<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250929,000100,1.1703,1.1704,1.1702,1.1704
EURUSD,20250929,000200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250929,000300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,000400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,000500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,000600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,000700,1.1703,1.1703,1.1702,1.1702
EURUSD,20250929,000800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250929,000900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,001800,1.1703,1.1704,1.1703,1.1704
EURUSD,20250929,001900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,002900,1.1704,1.1704,1.1703,1.1703
EURUSD,20250929,003000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,003100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,003200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,003300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,003400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,003500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,003600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,003700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,003800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250929,003900,1.1703,1.1704,1.1703,1.1704
EURUSD,20250929,004000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,004100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,004200,1.1704,1.1704,1.1703,1.1703
EURUSD,20250929,004300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,004400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,004500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,004600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,004700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,004800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,004900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,005900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,010000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,010100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,010200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250929,010300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,010400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,010500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,010600,1.1704,1.1704,1.1703,1.1703
EURUSD,20250929,010700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,010800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,010900,1.1703,1.1704,1.1703,1.1704
EURUSD,20250929,011000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,011100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,011200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,011300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,011400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,011500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,011600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,011700,1.1704,1.1705,1.1704,1.1705
EURUSD,20250929,011800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,011900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,012000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,012100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,012200,1.1705,1.1706,1.1705,1.1705
EURUSD,20250929,012300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,012400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,012500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,012600,1.1705,1.1707,1.1705,1.1707
EURUSD,20250929,012700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,012800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,012900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,013000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,013100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,013200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250929,013300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250929,013400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250929,013500,1.1708,1.1708,1.1707,1.1707
EURUSD,20250929,013600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,013700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,013800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,013900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,014000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,014100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,014200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,014300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,014400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250929,014500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250929,014600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250929,014700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,014800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,014900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,015000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250929,015100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250929,015200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250929,015300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250929,015400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,015500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,015600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250929,015700,1.1705,1.1705,1.1704,1.1704
EURUSD,20250929,015800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250929,015900,1.1704,1.1704,1.1703,1.1703
EURUSD,20250929,020000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,020100,1.1704,1.1706,1.1703,1.1706
EURUSD,20250929,020200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250929,020300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250929,020400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250929,020500,1.1708,1.1713,1.1708,1.1713
EURUSD,20250929,020600,1.1713,1.1714,1.1713,1.1713
EURUSD,20250929,020700,1.1713,1.1714,1.1713,1.1714
EURUSD,20250929,020800,1.1714,1.1714,1.1713,1.1713
EURUSD,20250929,020900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250929,021000,1.1712,1.1713,1.1712,1.1713
EURUSD,20250929,021100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,021200,1.1714,1.1714,1.1713,1.1714
EURUSD,20250929,021300,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,021400,1.1716,1.1716,1.1715,1.1715
EURUSD,20250929,021500,1.1715,1.1716,1.1715,1.1716
EURUSD,20250929,021600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,021700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,021800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,021900,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,022000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,022100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,022200,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,022300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,022400,1.1717,1.1717,1.1716,1.1716
EURUSD,20250929,022500,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,022600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,022700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,022800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,022900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,023000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,023100,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,023200,1.1717,1.1717,1.1716,1.1716
EURUSD,20250929,023300,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,023400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,023500,1.1717,1.1717,1.1716,1.1716
EURUSD,20250929,023600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,023700,1.1716,1.1716,1.1715,1.1715
EURUSD,20250929,023800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,023900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,024000,1.1716,1.1718,1.1716,1.1718
EURUSD,20250929,024100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,024200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,024300,1.1719,1.1719,1.1718,1.1718
EURUSD,20250929,024400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,024500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,024600,1.1719,1.1719,1.1718,1.1719
EURUSD,20250929,024700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,024800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,024900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,025000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,025100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,025200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,025300,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,025400,1.1720,1.1720,1.1719,1.1719
EURUSD,20250929,025500,1.1720,1.1721,1.1720,1.1721
EURUSD,20250929,025600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,025700,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,025800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,025900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,030000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,030100,1.1720,1.1720,1.1719,1.1719
EURUSD,20250929,030200,1.1719,1.1719,1.1718,1.1718
EURUSD,20250929,030300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,030400,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,030500,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,030600,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,030700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,030800,1.1717,1.1717,1.1716,1.1716
EURUSD,20250929,030900,1.1716,1.1716,1.1714,1.1714
EURUSD,20250929,031000,1.1714,1.1714,1.1713,1.1713
EURUSD,20250929,031100,1.1713,1.1715,1.1713,1.1715
EURUSD,20250929,031200,1.1714,1.1715,1.1714,1.1715
EURUSD,20250929,031300,1.1715,1.1715,1.1714,1.1715
EURUSD,20250929,031400,1.1715,1.1715,1.1714,1.1714
EURUSD,20250929,031500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,031600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,031700,1.1715,1.1716,1.1715,1.1716
EURUSD,20250929,031800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,031900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,032000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,032100,1.1716,1.1718,1.1716,1.1717
EURUSD,20250929,032200,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,032300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,032400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,032500,1.1716,1.1716,1.1714,1.1714
EURUSD,20250929,032600,1.1715,1.1716,1.1715,1.1716
EURUSD,20250929,032700,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,032800,1.1717,1.1718,1.1717,1.1717
EURUSD,20250929,032900,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,033000,1.1717,1.1717,1.1716,1.1717
EURUSD,20250929,033100,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,033200,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,033300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,033400,1.1719,1.1719,1.1717,1.1717
EURUSD,20250929,033500,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,033600,1.1717,1.1719,1.1717,1.1719
EURUSD,20250929,033700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,033800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,033900,1.1720,1.1723,1.1720,1.1723
EURUSD,20250929,034000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,034100,1.1723,1.1724,1.1723,1.1723
EURUSD,20250929,034200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,034300,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,034400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,034500,1.1723,1.1723,1.1721,1.1721
EURUSD,20250929,034600,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,034700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,034800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,034900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,035000,1.1721,1.1721,1.1720,1.1720
EURUSD,20250929,035100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,035200,1.1720,1.1721,1.1720,1.1721
EURUSD,20250929,035300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250929,035400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,035500,1.1719,1.1720,1.1718,1.1718
EURUSD,20250929,035600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,035700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,035800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,035900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,040000,1.1720,1.1722,1.1720,1.1722
EURUSD,20250929,040100,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,040200,1.1721,1.1723,1.1721,1.1723
EURUSD,20250929,040300,1.1723,1.1724,1.1723,1.1723
EURUSD,20250929,040400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,040500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,040600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,040700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,040800,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,040900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,041000,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,041100,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,041200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,041300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,041400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,041500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,041600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,041700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,041800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,041900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,042000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,042100,1.1722,1.1724,1.1722,1.1724
EURUSD,20250929,042200,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,042300,1.1725,1.1725,1.1724,1.1725
EURUSD,20250929,042400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,042500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,042600,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,042700,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,042800,1.1723,1.1724,1.1723,1.1723
EURUSD,20250929,042900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,043000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,043100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,043200,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,043300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,043400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,043500,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,043600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,043700,1.1724,1.1726,1.1724,1.1726
EURUSD,20250929,043800,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,043900,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,044000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,044100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,044200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,044300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,044400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,044500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,044600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,044700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,044800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,044900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,045000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,045100,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,045200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,045300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,045400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,045500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,045600,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,045700,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,045800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,045900,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,050000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,050100,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,050200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,050300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,050400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,050500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,050600,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,050700,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,050800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,050900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,051000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,051100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,051200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,051300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,051400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,051500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,051600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,051700,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,051800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,051900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,052000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,052100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,052200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,052300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,052400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,052500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,052600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,052700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,052800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,052900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,053000,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,053100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,053200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,053300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,053400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,053500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,053600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,053700,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,053800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,053900,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,054000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,054100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,054200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,054300,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,054400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,054500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,054600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,054700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,054800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,054900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,055000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,055100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,055200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,055300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,055400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,055500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,055600,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,055700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,055800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,055900,1.1726,1.1726,1.1724,1.1724
EURUSD,20250929,060000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,060100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,060200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,060300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,060400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,060500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,060600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,060700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,060800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,060900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,061000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,061100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,061200,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,061300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,061400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,061500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,061600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,061700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,061800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,061900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,062000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,062100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,062200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,062300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,062400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,062500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,062600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,062700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,062800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,062900,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,063000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,063100,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,063200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,063300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,063400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,063500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,063600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,063700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,063800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,063900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,064000,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,064100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,064200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,064300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,064400,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,064500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,064600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,064700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,064800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,064900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,065000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,065100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,065200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,065300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,065400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,065500,1.1728,1.1731,1.1728,1.1731
EURUSD,20250929,065600,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,065700,1.1729,1.1729,1.1728,1.1728
EURUSD,20250929,065800,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,065900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,070000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,070100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,070200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,070300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,070400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,070500,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,070600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,070700,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,070800,1.1730,1.1731,1.1730,1.1731
EURUSD,20250929,070900,1.1731,1.1732,1.1731,1.1731
EURUSD,20250929,071000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250929,071100,1.1730,1.1730,1.1729,1.1730
EURUSD,20250929,071200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,071300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,071400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,071500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,071600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,071700,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,071800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,071900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,072000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,072100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,072200,1.1729,1.1729,1.1728,1.1728
EURUSD,20250929,072300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,072400,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,072500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,072600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,072700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,072800,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,072900,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,073000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,073100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,073200,1.1727,1.1729,1.1727,1.1729
EURUSD,20250929,073300,1.1730,1.1731,1.1728,1.1728
EURUSD,20250929,073400,1.1728,1.1728,1.1725,1.1725
EURUSD,20250929,073500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,073600,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,073700,1.1725,1.1725,1.1723,1.1723
EURUSD,20250929,073800,1.1724,1.1724,1.1723,1.1724
EURUSD,20250929,073900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,074000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,074100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,074200,1.1726,1.1726,1.1724,1.1724
EURUSD,20250929,074300,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,074400,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,074500,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,074600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,074700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,074800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,074900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,075000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,075100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,075200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,075300,1.1723,1.1724,1.1723,1.1723
EURUSD,20250929,075400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,075500,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,075600,1.1725,1.1728,1.1725,1.1727
EURUSD,20250929,075700,1.1726,1.1727,1.1725,1.1727
EURUSD,20250929,075800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,075900,1.1727,1.1727,1.1726,1.1727
EURUSD,20250929,080000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,080100,1.1727,1.1727,1.1723,1.1723
EURUSD,20250929,080200,1.1724,1.1724,1.1722,1.1722
EURUSD,20250929,080300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,080400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,080500,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,080600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,080700,1.1724,1.1724,1.1722,1.1723
EURUSD,20250929,080800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,080900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,081000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,081100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250929,081200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,081300,1.1722,1.1723,1.1722,1.1722
EURUSD,20250929,081400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,081500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,081600,1.1722,1.1723,1.1722,1.1722
EURUSD,20250929,081700,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,081800,1.1722,1.1722,1.1721,1.1722
EURUSD,20250929,081900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,082000,1.1721,1.1724,1.1721,1.1722
EURUSD,20250929,082100,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,082200,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,082300,1.1720,1.1723,1.1720,1.1723
EURUSD,20250929,082400,1.1723,1.1723,1.1721,1.1721
EURUSD,20250929,082500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,082600,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,082700,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,082800,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,082900,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,083000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,083100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,083200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,083300,1.1721,1.1723,1.1721,1.1723
EURUSD,20250929,083400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,083500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,083600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,083700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,083800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,083900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,084000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,084100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,084200,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,084300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,084400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,084500,1.1723,1.1723,1.1722,1.1723
EURUSD,20250929,084600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,084700,1.1722,1.1722,1.1720,1.1721
EURUSD,20250929,084800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,084900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,085000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,085100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,085200,1.1722,1.1722,1.1719,1.1720
EURUSD,20250929,085300,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,085400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,085500,1.1719,1.1719,1.1717,1.1717
EURUSD,20250929,085600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,085700,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,085800,1.1718,1.1719,1.1718,1.1718
EURUSD,20250929,085900,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,090000,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,090100,1.1718,1.1719,1.1718,1.1719
EURUSD,20250929,090200,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,090300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,090400,1.1717,1.1721,1.1717,1.1721
EURUSD,20250929,090500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250929,090600,1.1720,1.1721,1.1720,1.1721
EURUSD,20250929,090700,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,090800,1.1721,1.1721,1.1719,1.1721
EURUSD,20250929,090900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,091000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,091100,1.1722,1.1724,1.1722,1.1724
EURUSD,20250929,091200,1.1724,1.1726,1.1724,1.1726
EURUSD,20250929,091300,1.1727,1.1727,1.1726,1.1727
EURUSD,20250929,091400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,091500,1.1728,1.1729,1.1728,1.1728
EURUSD,20250929,091600,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,091700,1.1730,1.1731,1.1730,1.1731
EURUSD,20250929,091800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,091900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,092000,1.1730,1.1730,1.1729,1.1730
EURUSD,20250929,092100,1.1731,1.1731,1.1730,1.1730
EURUSD,20250929,092200,1.1729,1.1729,1.1727,1.1727
EURUSD,20250929,092300,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,092400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,092500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,092600,1.1728,1.1728,1.1727,1.1728
EURUSD,20250929,092700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,092800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,092900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,093000,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,093100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,093200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,093300,1.1729,1.1729,1.1727,1.1727
EURUSD,20250929,093400,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,093500,1.1727,1.1727,1.1725,1.1725
EURUSD,20250929,093600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,093700,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,093800,1.1723,1.1723,1.1721,1.1722
EURUSD,20250929,093900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,094000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,094100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,094200,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,094300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,094400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,094500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,094600,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,094700,1.1725,1.1725,1.1724,1.1725
EURUSD,20250929,094800,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,094900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,095000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,095100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,095200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,095300,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,095400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,095500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,095600,1.1728,1.1730,1.1728,1.1730
EURUSD,20250929,095700,1.1729,1.1730,1.1729,1.1729
EURUSD,20250929,095800,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,095900,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,100000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,100100,1.1726,1.1726,1.1724,1.1724
EURUSD,20250929,100200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,100300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,100400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,100500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,100600,1.1723,1.1723,1.1722,1.1723
EURUSD,20250929,100700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,100800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,100900,1.1723,1.1726,1.1723,1.1726
EURUSD,20250929,101000,1.1725,1.1725,1.1723,1.1723
EURUSD,20250929,101100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,101200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,101300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,101400,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,101500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,101600,1.1726,1.1727,1.1725,1.1725
EURUSD,20250929,101700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,101800,1.1724,1.1724,1.1722,1.1722
EURUSD,20250929,101900,1.1723,1.1723,1.1720,1.1720
EURUSD,20250929,102000,1.1719,1.1719,1.1717,1.1717
EURUSD,20250929,102100,1.1716,1.1716,1.1714,1.1714
EURUSD,20250929,102200,1.1715,1.1715,1.1714,1.1714
EURUSD,20250929,102300,1.1714,1.1714,1.1713,1.1713
EURUSD,20250929,102400,1.1713,1.1713,1.1711,1.1711
EURUSD,20250929,102500,1.1712,1.1712,1.1710,1.1710
EURUSD,20250929,102600,1.1710,1.1710,1.1708,1.1708
EURUSD,20250929,102700,1.1707,1.1709,1.1707,1.1709
EURUSD,20250929,102800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250929,102900,1.1708,1.1709,1.1708,1.1709
EURUSD,20250929,103000,1.1710,1.1713,1.1710,1.1713
EURUSD,20250929,103100,1.1714,1.1714,1.1713,1.1714
EURUSD,20250929,103200,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,103300,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,103400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,103500,1.1716,1.1716,1.1715,1.1716
EURUSD,20250929,103600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,103700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,103800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,103900,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,104000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,104100,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,104200,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,104300,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,104400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,104500,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,104600,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,104700,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,104800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,104900,1.1718,1.1719,1.1718,1.1719
EURUSD,20250929,105000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,105100,1.1720,1.1720,1.1718,1.1718
EURUSD,20250929,105200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,105300,1.1718,1.1719,1.1718,1.1719
EURUSD,20250929,105400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,105500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250929,105600,1.1720,1.1720,1.1719,1.1720
EURUSD,20250929,105700,1.1720,1.1721,1.1720,1.1721
EURUSD,20250929,105800,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,105900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,110000,1.1722,1.1722,1.1721,1.1722
EURUSD,20250929,110100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,110200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,110300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,110400,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,110500,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,110600,1.1722,1.1724,1.1722,1.1724
EURUSD,20250929,110700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,110800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,110900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,111000,1.1723,1.1723,1.1721,1.1721
EURUSD,20250929,111100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,111200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,111300,1.1720,1.1722,1.1720,1.1722
EURUSD,20250929,111400,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,111500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,111600,1.1720,1.1722,1.1720,1.1721
EURUSD,20250929,111700,1.1722,1.1724,1.1722,1.1724
EURUSD,20250929,111800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,111900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,112000,1.1721,1.1721,1.1720,1.1720
EURUSD,20250929,112100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,112200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,112300,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,112400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,112500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,112600,1.1720,1.1721,1.1720,1.1721
EURUSD,20250929,112700,1.1721,1.1721,1.1720,1.1721
EURUSD,20250929,112800,1.1722,1.1724,1.1722,1.1723
EURUSD,20250929,112900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,113000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,113100,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,113200,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,113300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,113400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,113500,1.1722,1.1722,1.1721,1.1722
EURUSD,20250929,113600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,113700,1.1721,1.1722,1.1721,1.1721
EURUSD,20250929,113800,1.1721,1.1722,1.1721,1.1721
EURUSD,20250929,113900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,114000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,114100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,114200,1.1722,1.1722,1.1720,1.1720
EURUSD,20250929,114300,1.1720,1.1720,1.1719,1.1719
EURUSD,20250929,114400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,114500,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,114600,1.1720,1.1720,1.1718,1.1718
EURUSD,20250929,114700,1.1718,1.1719,1.1718,1.1719
EURUSD,20250929,114800,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,114900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,115000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,115100,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,115200,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,115300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,115400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,115500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,115600,1.1718,1.1718,1.1716,1.1717
EURUSD,20250929,115700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,115800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,115900,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,120000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,120100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,120200,1.1716,1.1716,1.1715,1.1716
EURUSD,20250929,120300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,120400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,120500,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,120600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,120700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,120800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,120900,1.1717,1.1717,1.1716,1.1716
EURUSD,20250929,121000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,121100,1.1717,1.1717,1.1715,1.1715
EURUSD,20250929,121200,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,121300,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,121400,1.1714,1.1715,1.1714,1.1715
EURUSD,20250929,121500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,121600,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,121700,1.1718,1.1718,1.1716,1.1716
EURUSD,20250929,121800,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,121900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,122000,1.1716,1.1716,1.1715,1.1715
EURUSD,20250929,122100,1.1716,1.1718,1.1716,1.1718
EURUSD,20250929,122200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,122300,1.1718,1.1718,1.1717,1.1718
EURUSD,20250929,122400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,122500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250929,122600,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,122700,1.1718,1.1718,1.1716,1.1717
EURUSD,20250929,122800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,122900,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,123000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,123100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,123200,1.1718,1.1718,1.1716,1.1717
EURUSD,20250929,123300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,123400,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,123500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,123600,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,123700,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,123800,1.1716,1.1716,1.1715,1.1715
EURUSD,20250929,123900,1.1715,1.1716,1.1715,1.1716
EURUSD,20250929,124000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,124100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,124200,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,124300,1.1716,1.1716,1.1715,1.1715
EURUSD,20250929,124400,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,124500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,124600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,124700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,124800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250929,124900,1.1716,1.1717,1.1716,1.1717
EURUSD,20250929,125000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,125100,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,125200,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,125300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,125400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,125500,1.1718,1.1720,1.1718,1.1720
EURUSD,20250929,125600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,125700,1.1719,1.1719,1.1718,1.1718
EURUSD,20250929,125800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250929,125900,1.1717,1.1718,1.1717,1.1718
EURUSD,20250929,130000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,130100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,130200,1.1718,1.1718,1.1717,1.1718
EURUSD,20250929,130300,1.1717,1.1717,1.1716,1.1716
EURUSD,20250929,130400,1.1716,1.1716,1.1715,1.1715
EURUSD,20250929,130500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,130600,1.1715,1.1715,1.1714,1.1714
EURUSD,20250929,130700,1.1715,1.1716,1.1715,1.1716
EURUSD,20250929,130800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,130900,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,131000,1.1715,1.1716,1.1715,1.1715
EURUSD,20250929,131100,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,131200,1.1715,1.1715,1.1714,1.1714
EURUSD,20250929,131300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,131400,1.1714,1.1714,1.1712,1.1712
EURUSD,20250929,131500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250929,131600,1.1712,1.1714,1.1712,1.1714
EURUSD,20250929,131700,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,131800,1.1714,1.1714,1.1713,1.1713
EURUSD,20250929,131900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250929,132000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250929,132100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250929,132200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250929,132300,1.1712,1.1712,1.1712,1.1712
EURUSD,20250929,132400,1.1712,1.1712,1.1712,1.1712
EURUSD,20250929,132500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250929,132600,1.1713,1.1713,1.1711,1.1711
EURUSD,20250929,132700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250929,132800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250929,132900,1.1711,1.1711,1.1709,1.1709
EURUSD,20250929,133000,1.1709,1.1709,1.1708,1.1708
EURUSD,20250929,133100,1.1708,1.1709,1.1708,1.1709
EURUSD,20250929,133200,1.1709,1.1710,1.1709,1.1710
EURUSD,20250929,133300,1.1711,1.1711,1.1710,1.1711
EURUSD,20250929,133400,1.1711,1.1711,1.1710,1.1711
EURUSD,20250929,133500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250929,133600,1.1711,1.1713,1.1711,1.1713
EURUSD,20250929,133700,1.1714,1.1715,1.1714,1.1715
EURUSD,20250929,133800,1.1715,1.1715,1.1714,1.1714
EURUSD,20250929,133900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,134000,1.1713,1.1714,1.1713,1.1714
EURUSD,20250929,134100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,134200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,134300,1.1714,1.1715,1.1714,1.1715
EURUSD,20250929,134400,1.1715,1.1715,1.1715,1.1715
EURUSD,20250929,134500,1.1715,1.1715,1.1714,1.1714
EURUSD,20250929,134600,1.1714,1.1714,1.1713,1.1713
EURUSD,20250929,134700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250929,134800,1.1713,1.1713,1.1711,1.1711
EURUSD,20250929,134900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250929,135000,1.1712,1.1712,1.1711,1.1711
EURUSD,20250929,135100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250929,135200,1.1712,1.1714,1.1712,1.1713
EURUSD,20250929,135300,1.1713,1.1714,1.1713,1.1714
EURUSD,20250929,135400,1.1714,1.1715,1.1714,1.1714
EURUSD,20250929,135500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250929,135600,1.1715,1.1719,1.1715,1.1719
EURUSD,20250929,135700,1.1719,1.1721,1.1719,1.1721
EURUSD,20250929,135800,1.1722,1.1724,1.1722,1.1724
EURUSD,20250929,135900,1.1725,1.1729,1.1725,1.1726
EURUSD,20250929,140000,1.1726,1.1728,1.1726,1.1728
EURUSD,20250929,140100,1.1727,1.1731,1.1727,1.1731
EURUSD,20250929,140200,1.1732,1.1732,1.1730,1.1730
EURUSD,20250929,140300,1.1729,1.1729,1.1727,1.1728
EURUSD,20250929,140400,1.1729,1.1730,1.1729,1.1729
EURUSD,20250929,140500,1.1728,1.1728,1.1726,1.1726
EURUSD,20250929,140600,1.1725,1.1726,1.1724,1.1725
EURUSD,20250929,140700,1.1724,1.1725,1.1724,1.1724
EURUSD,20250929,140800,1.1724,1.1724,1.1722,1.1723
EURUSD,20250929,140900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,141000,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,141100,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,141200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,141300,1.1723,1.1723,1.1720,1.1720
EURUSD,20250929,141400,1.1719,1.1723,1.1719,1.1723
EURUSD,20250929,141500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,141600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,141700,1.1724,1.1724,1.1722,1.1722
EURUSD,20250929,141800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,141900,1.1723,1.1725,1.1723,1.1725
EURUSD,20250929,142000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,142100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,142200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,142300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,142400,1.1722,1.1722,1.1720,1.1720
EURUSD,20250929,142500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,142600,1.1720,1.1720,1.1718,1.1718
EURUSD,20250929,142700,1.1719,1.1719,1.1718,1.1718
EURUSD,20250929,142800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250929,142900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250929,143000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,143100,1.1720,1.1720,1.1719,1.1719
EURUSD,20250929,143200,1.1718,1.1719,1.1718,1.1718
EURUSD,20250929,143300,1.1718,1.1718,1.1717,1.1717
EURUSD,20250929,143400,1.1718,1.1720,1.1718,1.1719
EURUSD,20250929,143500,1.1719,1.1722,1.1719,1.1722
EURUSD,20250929,143600,1.1723,1.1729,1.1722,1.1729
EURUSD,20250929,143700,1.1730,1.1732,1.1729,1.1730
EURUSD,20250929,143800,1.1731,1.1734,1.1731,1.1731
EURUSD,20250929,143900,1.1730,1.1733,1.1730,1.1733
EURUSD,20250929,144000,1.1734,1.1737,1.1734,1.1736
EURUSD,20250929,144100,1.1737,1.1737,1.1736,1.1736
EURUSD,20250929,144200,1.1735,1.1735,1.1733,1.1733
EURUSD,20250929,144300,1.1732,1.1734,1.1732,1.1734
EURUSD,20250929,144400,1.1734,1.1734,1.1732,1.1734
EURUSD,20250929,144500,1.1733,1.1735,1.1733,1.1735
EURUSD,20250929,144600,1.1736,1.1736,1.1735,1.1735
EURUSD,20250929,144700,1.1735,1.1736,1.1735,1.1735
EURUSD,20250929,144800,1.1736,1.1736,1.1735,1.1736
EURUSD,20250929,144900,1.1736,1.1741,1.1736,1.1741
EURUSD,20250929,145000,1.1740,1.1741,1.1740,1.1741
EURUSD,20250929,145100,1.1741,1.1742,1.1741,1.1741
EURUSD,20250929,145200,1.1742,1.1743,1.1740,1.1740
EURUSD,20250929,145300,1.1740,1.1743,1.1740,1.1742
EURUSD,20250929,145400,1.1743,1.1745,1.1743,1.1745
EURUSD,20250929,145500,1.1744,1.1745,1.1744,1.1744
EURUSD,20250929,145600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250929,145700,1.1745,1.1748,1.1745,1.1747
EURUSD,20250929,145800,1.1747,1.1749,1.1744,1.1746
EURUSD,20250929,145900,1.1747,1.1749,1.1747,1.1749
EURUSD,20250929,150000,1.1749,1.1749,1.1748,1.1748
EURUSD,20250929,150100,1.1748,1.1749,1.1747,1.1748
EURUSD,20250929,150200,1.1748,1.1750,1.1748,1.1748
EURUSD,20250929,150300,1.1749,1.1749,1.1743,1.1743
EURUSD,20250929,150400,1.1744,1.1744,1.1742,1.1742
EURUSD,20250929,150500,1.1743,1.1743,1.1741,1.1742
EURUSD,20250929,150600,1.1743,1.1743,1.1742,1.1742
EURUSD,20250929,150700,1.1742,1.1743,1.1741,1.1742
EURUSD,20250929,150800,1.1741,1.1741,1.1740,1.1741
EURUSD,20250929,150900,1.1741,1.1741,1.1739,1.1741
EURUSD,20250929,151000,1.1740,1.1740,1.1739,1.1740
EURUSD,20250929,151100,1.1740,1.1742,1.1740,1.1741
EURUSD,20250929,151200,1.1741,1.1741,1.1740,1.1741
EURUSD,20250929,151300,1.1741,1.1741,1.1739,1.1741
EURUSD,20250929,151400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250929,151500,1.1742,1.1742,1.1740,1.1740
EURUSD,20250929,151600,1.1740,1.1741,1.1740,1.1741
EURUSD,20250929,151700,1.1740,1.1740,1.1739,1.1740
EURUSD,20250929,151800,1.1739,1.1740,1.1739,1.1739
EURUSD,20250929,151900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250929,152000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250929,152100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250929,152200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250929,152300,1.1740,1.1741,1.1736,1.1736
EURUSD,20250929,152400,1.1737,1.1738,1.1736,1.1736
EURUSD,20250929,152500,1.1737,1.1738,1.1737,1.1737
EURUSD,20250929,152600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250929,152700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250929,152800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250929,152900,1.1739,1.1741,1.1739,1.1741
EURUSD,20250929,153000,1.1741,1.1741,1.1740,1.1741
EURUSD,20250929,153100,1.1740,1.1743,1.1740,1.1743
EURUSD,20250929,153200,1.1743,1.1743,1.1742,1.1742
EURUSD,20250929,153300,1.1742,1.1744,1.1742,1.1744
EURUSD,20250929,153400,1.1745,1.1746,1.1744,1.1745
EURUSD,20250929,153500,1.1744,1.1746,1.1744,1.1746
EURUSD,20250929,153600,1.1747,1.1750,1.1747,1.1749
EURUSD,20250929,153700,1.1748,1.1748,1.1745,1.1745
EURUSD,20250929,153800,1.1744,1.1745,1.1743,1.1743
EURUSD,20250929,153900,1.1744,1.1744,1.1743,1.1743
EURUSD,20250929,154000,1.1743,1.1745,1.1743,1.1745
EURUSD,20250929,154100,1.1744,1.1747,1.1744,1.1747
EURUSD,20250929,154200,1.1748,1.1749,1.1746,1.1746
EURUSD,20250929,154300,1.1746,1.1751,1.1746,1.1750
EURUSD,20250929,154400,1.1749,1.1749,1.1747,1.1747
EURUSD,20250929,154500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250929,154600,1.1748,1.1752,1.1748,1.1752
EURUSD,20250929,154700,1.1751,1.1752,1.1750,1.1750
EURUSD,20250929,154800,1.1751,1.1752,1.1751,1.1751
EURUSD,20250929,154900,1.1752,1.1752,1.1751,1.1751
EURUSD,20250929,155000,1.1751,1.1752,1.1750,1.1750
EURUSD,20250929,155100,1.1749,1.1749,1.1747,1.1747
EURUSD,20250929,155200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250929,155300,1.1747,1.1748,1.1745,1.1745
EURUSD,20250929,155400,1.1746,1.1747,1.1744,1.1744
EURUSD,20250929,155500,1.1744,1.1745,1.1744,1.1745
EURUSD,20250929,155600,1.1744,1.1744,1.1741,1.1742
EURUSD,20250929,155700,1.1742,1.1742,1.1741,1.1741
EURUSD,20250929,155800,1.1741,1.1742,1.1741,1.1741
EURUSD,20250929,155900,1.1741,1.1741,1.1740,1.1740
EURUSD,20250929,160000,1.1740,1.1740,1.1739,1.1739
EURUSD,20250929,160100,1.1738,1.1742,1.1738,1.1742
EURUSD,20250929,160200,1.1743,1.1743,1.1741,1.1741
EURUSD,20250929,160300,1.1742,1.1742,1.1738,1.1738
EURUSD,20250929,160400,1.1737,1.1738,1.1735,1.1735
EURUSD,20250929,160500,1.1736,1.1738,1.1736,1.1738
EURUSD,20250929,160600,1.1738,1.1738,1.1737,1.1738
EURUSD,20250929,160700,1.1738,1.1740,1.1738,1.1739
EURUSD,20250929,160800,1.1738,1.1739,1.1737,1.1739
EURUSD,20250929,160900,1.1738,1.1741,1.1738,1.1740
EURUSD,20250929,161000,1.1739,1.1740,1.1738,1.1740
EURUSD,20250929,161100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250929,161200,1.1739,1.1739,1.1738,1.1739
EURUSD,20250929,161300,1.1739,1.1740,1.1738,1.1738
EURUSD,20250929,161400,1.1737,1.1737,1.1736,1.1737
EURUSD,20250929,161500,1.1738,1.1739,1.1737,1.1739
EURUSD,20250929,161600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250929,161700,1.1738,1.1738,1.1736,1.1738
EURUSD,20250929,161800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250929,161900,1.1737,1.1737,1.1735,1.1735
EURUSD,20250929,162000,1.1735,1.1735,1.1734,1.1734
EURUSD,20250929,162100,1.1733,1.1735,1.1733,1.1735
EURUSD,20250929,162200,1.1736,1.1737,1.1734,1.1735
EURUSD,20250929,162300,1.1736,1.1736,1.1733,1.1733
EURUSD,20250929,162400,1.1732,1.1733,1.1731,1.1733
EURUSD,20250929,162500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250929,162600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250929,162700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250929,162800,1.1732,1.1733,1.1731,1.1732
EURUSD,20250929,162900,1.1732,1.1732,1.1731,1.1732
EURUSD,20250929,163000,1.1732,1.1733,1.1732,1.1733
EURUSD,20250929,163100,1.1733,1.1735,1.1733,1.1735
EURUSD,20250929,163200,1.1736,1.1736,1.1734,1.1734
EURUSD,20250929,163300,1.1734,1.1735,1.1734,1.1735
EURUSD,20250929,163400,1.1734,1.1735,1.1734,1.1734
EURUSD,20250929,163500,1.1734,1.1734,1.1731,1.1731
EURUSD,20250929,163600,1.1730,1.1731,1.1729,1.1730
EURUSD,20250929,163700,1.1730,1.1731,1.1730,1.1730
EURUSD,20250929,163800,1.1731,1.1731,1.1730,1.1730
EURUSD,20250929,163900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250929,164000,1.1731,1.1732,1.1731,1.1731
EURUSD,20250929,164100,1.1731,1.1732,1.1731,1.1732
EURUSD,20250929,164200,1.1731,1.1733,1.1731,1.1733
EURUSD,20250929,164300,1.1734,1.1734,1.1732,1.1732
EURUSD,20250929,164400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250929,164500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250929,164600,1.1732,1.1732,1.1731,1.1731
EURUSD,20250929,164700,1.1732,1.1732,1.1730,1.1731
EURUSD,20250929,164800,1.1732,1.1733,1.1732,1.1733
EURUSD,20250929,164900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250929,165000,1.1733,1.1733,1.1732,1.1733
EURUSD,20250929,165100,1.1732,1.1732,1.1730,1.1730
EURUSD,20250929,165200,1.1731,1.1731,1.1729,1.1729
EURUSD,20250929,165300,1.1730,1.1731,1.1730,1.1731
EURUSD,20250929,165400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250929,165500,1.1730,1.1731,1.1729,1.1729
EURUSD,20250929,165600,1.1730,1.1732,1.1730,1.1732
EURUSD,20250929,165700,1.1733,1.1733,1.1731,1.1731
EURUSD,20250929,165800,1.1731,1.1731,1.1729,1.1730
EURUSD,20250929,165900,1.1730,1.1731,1.1730,1.1730
EURUSD,20250929,170000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250929,170100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,170200,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,170300,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,170400,1.1729,1.1731,1.1728,1.1731
EURUSD,20250929,170500,1.1732,1.1732,1.1729,1.1729
EURUSD,20250929,170600,1.1728,1.1729,1.1726,1.1727
EURUSD,20250929,170700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,170800,1.1726,1.1728,1.1725,1.1725
EURUSD,20250929,170900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,171000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,171100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,171200,1.1726,1.1726,1.1724,1.1724
EURUSD,20250929,171300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,171400,1.1725,1.1725,1.1723,1.1724
EURUSD,20250929,171500,1.1723,1.1725,1.1723,1.1723
EURUSD,20250929,171600,1.1724,1.1724,1.1722,1.1722
EURUSD,20250929,171700,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,171800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,171900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,172000,1.1725,1.1726,1.1724,1.1726
EURUSD,20250929,172100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,172200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,172300,1.1727,1.1729,1.1727,1.1729
EURUSD,20250929,172400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250929,172500,1.1731,1.1731,1.1730,1.1730
EURUSD,20250929,172600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,172700,1.1730,1.1731,1.1730,1.1731
EURUSD,20250929,172800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250929,172900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250929,173000,1.1732,1.1732,1.1731,1.1731
EURUSD,20250929,173100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,173200,1.1729,1.1730,1.1729,1.1729
EURUSD,20250929,173300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,173400,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,173500,1.1729,1.1729,1.1727,1.1728
EURUSD,20250929,173600,1.1727,1.1728,1.1727,1.1727
EURUSD,20250929,173700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,173800,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,173900,1.1729,1.1729,1.1728,1.1728
EURUSD,20250929,174000,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,174100,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,174200,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,174300,1.1731,1.1732,1.1731,1.1732
EURUSD,20250929,174400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250929,174500,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,174600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,174700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,174800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,174900,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,175000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,175100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,175200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,175300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,175400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,175500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,175600,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,175700,1.1728,1.1730,1.1728,1.1730
EURUSD,20250929,175800,1.1730,1.1730,1.1728,1.1728
EURUSD,20250929,175900,1.1729,1.1729,1.1728,1.1729
EURUSD,20250929,180000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,180100,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,180200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,180300,1.1728,1.1728,1.1726,1.1726
EURUSD,20250929,180400,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,180500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,180600,1.1725,1.1727,1.1725,1.1727
EURUSD,20250929,180700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,180800,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,180900,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,181000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,181100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,181200,1.1727,1.1727,1.1726,1.1727
EURUSD,20250929,181300,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,181400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,181500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,181600,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,181700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,181800,1.1727,1.1727,1.1725,1.1725
EURUSD,20250929,181900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,182000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,182100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,182200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,182300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,182400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,182500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,182600,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,182700,1.1729,1.1731,1.1729,1.1731
EURUSD,20250929,182800,1.1731,1.1731,1.1730,1.1730
EURUSD,20250929,182900,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,183000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250929,183100,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,183200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,183300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,183400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,183500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,183600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,183700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,183800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,183900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,184000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,184100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,184200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,184300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,184400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,184500,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,184600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,184700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,184800,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,184900,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,185000,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,185100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,185200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,185300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,185400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,185500,1.1726,1.1727,1.1726,1.1726
EURUSD,20250929,185600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,185700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,185800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,185900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,190000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,190100,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,190200,1.1729,1.1730,1.1729,1.1729
EURUSD,20250929,190300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,190400,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,190500,1.1727,1.1727,1.1726,1.1727
EURUSD,20250929,190600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,190700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,190800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,190900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,191000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,191100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,191200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,191300,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,191400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,191500,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,191600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,191700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,191800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,191900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,192000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,192100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,192200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,192300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,192400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,192500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,192600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,192700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,192800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,192900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,193000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,193100,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,193200,1.1723,1.1723,1.1721,1.1721
EURUSD,20250929,193300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,193400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,193500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,193600,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,193700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,193800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,193900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,194000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,194100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,194200,1.1722,1.1723,1.1722,1.1722
EURUSD,20250929,194300,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,194400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,194500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,194600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,194700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,194800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,194900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,195000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,195100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,195200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,195300,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,195400,1.1723,1.1724,1.1723,1.1723
EURUSD,20250929,195500,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,195600,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,195700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,195800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,195900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,200000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,200100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,200200,1.1720,1.1721,1.1720,1.1720
EURUSD,20250929,200300,1.1719,1.1720,1.1719,1.1720
EURUSD,20250929,200400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,200500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,200600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250929,200700,1.1720,1.1721,1.1720,1.1721
EURUSD,20250929,200800,1.1722,1.1722,1.1721,1.1721
EURUSD,20250929,200900,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,201000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,201100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250929,201200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250929,201300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,201400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,201500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,201600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,201700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,201800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,201900,1.1725,1.1725,1.1724,1.1725
EURUSD,20250929,202000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,202100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,202900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,203000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,203100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,203200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,203300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,203400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,203500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,203600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,203700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,203800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,203900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,204000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,204100,1.1728,1.1729,1.1728,1.1728
EURUSD,20250929,204200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,204300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,204400,1.1728,1.1729,1.1728,1.1728
EURUSD,20250929,204500,1.1728,1.1729,1.1728,1.1729
EURUSD,20250929,204600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,204700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,204800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,204900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250929,205000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250929,205100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,205200,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,205300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,205400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,205500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,205600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,205700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,205800,1.1730,1.1731,1.1730,1.1731
EURUSD,20250929,205900,1.1731,1.1731,1.1730,1.1730
EURUSD,20250929,210000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,210100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,210200,1.1729,1.1729,1.1728,1.1728
EURUSD,20250929,210300,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,210400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,210500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,210600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,210700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,210800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,210900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,211000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,211100,1.1725,1.1727,1.1725,1.1727
EURUSD,20250929,211200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,211300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,211400,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,211500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,211600,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,211700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,211800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,211900,1.1729,1.1729,1.1728,1.1729
EURUSD,20250929,212000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,212100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,212200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250929,212300,1.1730,1.1730,1.1729,1.1729
EURUSD,20250929,212400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,212500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,212600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,212700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,212800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,212900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,213000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,213100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,213200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,213300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,213400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,213500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250929,213600,1.1729,1.1729,1.1728,1.1728
EURUSD,20250929,213700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,213800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,213900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,214000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,214100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,214200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,214300,1.1728,1.1728,1.1727,1.1727
EURUSD,20250929,214400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,214500,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,214600,1.1727,1.1728,1.1727,1.1728
EURUSD,20250929,214700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250929,214800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,214900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,215000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,215100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,215200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250929,215300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,215400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,215500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,215600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,215700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,215800,1.1726,1.1727,1.1726,1.1726
EURUSD,20250929,215900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,220000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,220100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,220200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,220300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,220400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,220500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,220600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,220700,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,220800,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,220900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,221000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,221100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,221200,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,221300,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,221400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,221500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,221600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,221700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,221800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,221900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,222000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,222100,1.1724,1.1725,1.1724,1.1725
EURUSD,20250929,222200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250929,222300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,222400,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,222500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,222600,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,222700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250929,222800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,222900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,223000,1.1723,1.1723,1.1722,1.1722
EURUSD,20250929,223100,1.1722,1.1723,1.1722,1.1723
EURUSD,20250929,223200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,223300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,223400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,223500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,223600,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,223700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,223800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,223900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250929,224000,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,224100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,224900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,225000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,225100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,225200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250929,225300,1.1724,1.1724,1.1723,1.1723
EURUSD,20250929,225400,1.1723,1.1724,1.1723,1.1724
EURUSD,20250929,225500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,225600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,225700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,225800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,225900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,230000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,230100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,230900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,231700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,231800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,231900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250929,232300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250929,232400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,232900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,233000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,233100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,233200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,233300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,233400,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,233500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,233600,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,233700,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,233800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,233900,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,234000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,234100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,234200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,234300,1.1725,1.1726,1.1725,1.1726
EURUSD,20250929,234400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,234500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,234600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,234700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,234800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,234900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,235000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,235100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,235200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250929,235300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250929,235400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,235500,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,235600,1.1725,1.1726,1.1725,1.1725
EURUSD,20250929,235700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250929,235800,1.1724,1.1725,1.1724,1.1724
EURUSD,20250929,235900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,000000,1.1725,1.1727,1.1725,1.1726
GBPUSD,20250929,000100,1.3402,1.3402,1.3400,1.3401
GBPUSD,20250929,000200,1.3400,1.3401,1.3400,1.3400
GBPUSD,20250929,000300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20250929,000400,1.3398,1.3399,1.3398,1.3398
GBPUSD,20250929,000500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250929,000600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250929,000700,1.3398,1.3398,1.3397,1.3397
GBPUSD,20250929,000800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250929,000900,1.3397,1.3398,1.3397,1.3398
GBPUSD,20250929,001000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20250929,001100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250929,001200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250929,001300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250929,001400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250929,001500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250929,001600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250929,001700,1.3400,1.3402,1.3400,1.3402
GBPUSD,20250929,001800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,001900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,002000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,002100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,002200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250929,002300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250929,002400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,002500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,002600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,002700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,002800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,002900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,003000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,003100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,003200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,003300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,003400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,003500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,003600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,003700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,003800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,003900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,004700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250929,004800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,004900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250929,005000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250929,005100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,005200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,005300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,005400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,005500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250929,005600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,005700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,005800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,005900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,010000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,010100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,010200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250929,010300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,010400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,010500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,010600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250929,010700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250929,010800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,010900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,011000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,011100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250929,011200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250929,011300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250929,011400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250929,011500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250929,011600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250929,011700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250929,011800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250929,011900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250929,012000,1.3405,1.3406,1.3405,1.3405
GBPUSD,20250929,012100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250929,012200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250929,012300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250929,012400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250929,012500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250929,012600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250929,012700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,012800,1.3408,1.3408,1.3407,1.3408
GBPUSD,20250929,012900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,013900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250929,014700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250929,014800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,014900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,015000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,015100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250929,015200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250929,015300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250929,015400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250929,015500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250929,015600,1.3407,1.3408,1.3407,1.3407
GBPUSD,20250929,015700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250929,015800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250929,015900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250929,020000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250929,020100,1.3405,1.3407,1.3405,1.3407
GBPUSD,20250929,020200,1.3407,1.3410,1.3407,1.3410
GBPUSD,20250929,020300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250929,020400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250929,020500,1.3411,1.3414,1.3410,1.3414
GBPUSD,20250929,020600,1.3414,1.3415,1.3414,1.3414
GBPUSD,20250929,020700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250929,020800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250929,020900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250929,021000,1.3412,1.3414,1.3412,1.3414
GBPUSD,20250929,021100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250929,021200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250929,021300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250929,021400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250929,021500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250929,021600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250929,021700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250929,021800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250929,021900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250929,022000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250929,022100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250929,022200,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250929,022300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250929,022400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250929,022500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,022600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250929,022700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250929,022800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250929,022900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250929,023000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250929,023100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,023200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250929,023300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250929,023400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250929,023500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250929,023600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,023700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250929,023800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250929,023900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250929,024000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250929,024100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250929,024200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250929,024300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250929,024400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250929,024500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250929,024600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250929,024700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250929,024800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250929,024900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250929,025000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250929,025100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250929,025200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250929,025300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250929,025400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250929,025500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250929,025600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250929,025700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250929,025800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250929,025900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250929,030000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250929,030100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250929,030200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250929,030300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250929,030400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250929,030500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250929,030600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250929,030700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250929,030800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250929,030900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,031000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,031100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250929,031200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,031300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250929,031400,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250929,031500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250929,031600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,031700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250929,031800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,031900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250929,032000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250929,032100,1.3417,1.3419,1.3417,1.3418
GBPUSD,20250929,032200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250929,032300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250929,032400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250929,032500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250929,032600,1.3415,1.3417,1.3415,1.3417
GBPUSD,20250929,032700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250929,032800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250929,032900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250929,033000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250929,033100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250929,033200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250929,033300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250929,033400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250929,033500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250929,033600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250929,033700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250929,033800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250929,033900,1.3422,1.3425,1.3422,1.3425
GBPUSD,20250929,034000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,034100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,034200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,034300,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250929,034400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,034500,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250929,034600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250929,034700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,034800,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250929,034900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,035000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,035100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,035200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250929,035300,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250929,035400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250929,035500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250929,035600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250929,035700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250929,035800,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250929,035900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,040000,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250929,040100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,040200,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250929,040300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,040400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,040500,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250929,040600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,040700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,040800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250929,040900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250929,041000,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250929,041100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,041200,1.3429,1.3429,1.3427,1.3428
GBPUSD,20250929,041300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,041400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,041500,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250929,041600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250929,041700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,041800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250929,041900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250929,042000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250929,042100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,042200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,042300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,042400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,042500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,042600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,042700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,042800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,042900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,043000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,043100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,043200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,043300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,043400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,043500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,043600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,043700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250929,043800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,043900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,044000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,044100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,044200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,044300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,044400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250929,044500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250929,044600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,044700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,044800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250929,044900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,045000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,045100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,045200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,045300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,045400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,045500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,045600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,045700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,045800,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250929,045900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,050000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,050100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,050200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,050300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,050400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,050500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,050600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,050700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,050800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250929,050900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,051000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,051100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,051200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,051300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,051400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,051500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,051600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,051700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,051800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,051900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,052000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,052100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,052200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,052300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,052400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,052500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,052600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,052700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,052800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,052900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,053700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,053800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,053900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,054000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,054100,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250929,054200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,054300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,054400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,054500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,054600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,054700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,054800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,054900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,055000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,055100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,055200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250929,055300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,055400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,055500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,055600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,055700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,055800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,055900,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250929,060000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,060100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,060200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,060300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,060400,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250929,060500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,060600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,060700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,060800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,060900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,061000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,061100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,061200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,061300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,061400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,061500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,061600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,061700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,061800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,061900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,062000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,062100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,062200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,062300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,062400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,062500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,062600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,062700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,062800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,062900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,063000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,063100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,063200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,063300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,063400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,063500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,063600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,063700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,063800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,063900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,064700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,064800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,064900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,065000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,065100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,065200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,065300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,065400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,065500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,065600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,065700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,065800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,065900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,070000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,070100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250929,070200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,070300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,070400,1.3435,1.3436,1.3434,1.3436
GBPUSD,20250929,070500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,070600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,070700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,070800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,070900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,071200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,071900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,072000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,072100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,072200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,072300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,072400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,072500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,072600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,072700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,072800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,072900,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250929,073000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,073100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,073200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250929,073300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250929,073400,1.3438,1.3438,1.3434,1.3434
GBPUSD,20250929,073500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,073600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,073700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250929,073800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,073900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250929,074000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250929,074100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,074900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,075000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250929,075100,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250929,075200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,075300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,075400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,075500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,075600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,075700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,075800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,075900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250929,080000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250929,080100,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250929,080200,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250929,080300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,080400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250929,080500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,080600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250929,080700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250929,080800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,080900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250929,081000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,081100,1.3434,1.3435,1.3433,1.3435
GBPUSD,20250929,081200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,081300,1.3436,1.3438,1.3436,1.3437
GBPUSD,20250929,081400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,081500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,081600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250929,081700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,081800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,081900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,082000,1.3439,1.3440,1.3438,1.3438
GBPUSD,20250929,082100,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250929,082200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,082300,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250929,082400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,082500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,082600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,082700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,082800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,082900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,083000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,083100,1.3437,1.3438,1.3436,1.3436
GBPUSD,20250929,083200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250929,083300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250929,083400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,083500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,083600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,083700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,083800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,083900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250929,084000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,084100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,084200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,084300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,084400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,084500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,084600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,084700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250929,084800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250929,084900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,085000,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250929,085100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,085200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250929,085300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,085400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,085500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250929,085600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,085700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,085800,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250929,085900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,090000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,090100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,090200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250929,090300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,090400,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250929,090500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,090600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,090700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250929,090800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,090900,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250929,091000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250929,091100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250929,091200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250929,091300,1.3443,1.3443,1.3440,1.3442
GBPUSD,20250929,091400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250929,091500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,091600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,091700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250929,091800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,091900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250929,092000,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250929,092100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250929,092200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,092300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,092400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,092500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250929,092600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,092700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,092800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,092900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,093000,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250929,093100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,093200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250929,093300,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250929,093400,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250929,093500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250929,093600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250929,093700,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250929,093800,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250929,093900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250929,094000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,094100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,094200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,094300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250929,094400,1.3440,1.3442,1.3440,1.3441
GBPUSD,20250929,094500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250929,094600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250929,094700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250929,094800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250929,094900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250929,095000,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250929,095100,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250929,095200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250929,095300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250929,095400,1.3446,1.3447,1.3445,1.3447
GBPUSD,20250929,095500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250929,095600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250929,095700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250929,095800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250929,095900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,100000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,100100,1.3444,1.3445,1.3443,1.3443
GBPUSD,20250929,100200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250929,100300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250929,100400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250929,100500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,100600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250929,100700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250929,100800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250929,100900,1.3445,1.3446,1.3444,1.3446
GBPUSD,20250929,101000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250929,101100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250929,101200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250929,101300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250929,101400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250929,101500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250929,101600,1.3446,1.3448,1.3446,1.3446
GBPUSD,20250929,101700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250929,101800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,101900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,102000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250929,102100,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250929,102200,1.3440,1.3440,1.3437,1.3437
GBPUSD,20250929,102300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250929,102400,1.3436,1.3436,1.3434,1.3435
GBPUSD,20250929,102500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,102600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,102700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250929,102800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,102900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,103000,1.3432,1.3435,1.3432,1.3435
GBPUSD,20250929,103100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250929,103200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250929,103300,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250929,103400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,103500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,103600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250929,103700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250929,103800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250929,103900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,104000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,104100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,104200,1.3438,1.3438,1.3434,1.3434
GBPUSD,20250929,104300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250929,104400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250929,104500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,104600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,104700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,104800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,104900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,105000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,105100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250929,105200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,105300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,105400,1.3433,1.3435,1.3433,1.3435
GBPUSD,20250929,105500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,105600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,105700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,105800,1.3437,1.3437,1.3434,1.3434
GBPUSD,20250929,105900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,110000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,110100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,110200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,110300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250929,110400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250929,110500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,110600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,110700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,110800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250929,110900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,111000,1.3434,1.3434,1.3432,1.3433
GBPUSD,20250929,111100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,111200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,111300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,111400,1.3436,1.3438,1.3436,1.3437
GBPUSD,20250929,111500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,111600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,111700,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250929,111800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250929,111900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,112000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250929,112100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,112200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,112300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250929,112400,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250929,112500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250929,112600,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250929,112700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,112800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,112900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,113000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,113100,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250929,113200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250929,113300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250929,113400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250929,113500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,113600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,113700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,113800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250929,113900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250929,114000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,114100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250929,114200,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250929,114300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,114400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250929,114500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,114600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,114700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,114800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,114900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250929,115000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,115100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,115200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,115300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,115400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,115500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,115600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,115700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,115800,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250929,115900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,120000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,120100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,120200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,120300,1.3429,1.3430,1.3428,1.3430
GBPUSD,20250929,120400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,120500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,120600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,120700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,120800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,120900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,121000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,121100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,121200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,121300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,121400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,121500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,121600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250929,121700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250929,121800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,121900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,122000,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250929,122100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,122200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,122300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250929,122400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,122500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,122600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,122700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,122800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,122900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,123000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,123100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,123200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,123300,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250929,123400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,123500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,123600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,123700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,123800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,123900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250929,124000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,124100,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250929,124200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250929,124300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250929,124400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,124500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250929,124600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,124700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,124800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,124900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,125000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,125100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,125200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,125300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,125400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,125500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,125600,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250929,125700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,125800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,125900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,130000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,130100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,130200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,130300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,130400,1.3425,1.3428,1.3425,1.3427
GBPUSD,20250929,130500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,130600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250929,130700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,130800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,130900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,131000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,131100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,131200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250929,131300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,131400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,131500,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250929,131600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250929,131700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250929,131800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,131900,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250929,132000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,132100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250929,132200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250929,132300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,132400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250929,132500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,132600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,132700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,132800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250929,132900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250929,133000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,133100,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250929,133200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,133300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,133400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,133500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,133600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250929,133700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,133800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250929,133900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,134000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,134100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,134200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,134300,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250929,134400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,134500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,134600,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250929,134700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,134800,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250929,134900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,135000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,135100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,135200,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250929,135300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,135400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,135500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,135600,1.3432,1.3436,1.3432,1.3436
GBPUSD,20250929,135700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,135800,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250929,135900,1.3440,1.3443,1.3440,1.3442
GBPUSD,20250929,140000,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250929,140100,1.3446,1.3446,1.3443,1.3445
GBPUSD,20250929,140200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250929,140300,1.3444,1.3444,1.3441,1.3442
GBPUSD,20250929,140400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250929,140500,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250929,140600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250929,140700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250929,140800,1.3438,1.3439,1.3437,1.3439
GBPUSD,20250929,140900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250929,141000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,141100,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250929,141200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,141300,1.3439,1.3439,1.3436,1.3436
GBPUSD,20250929,141400,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250929,141500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250929,141600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,141700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250929,141800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250929,141900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250929,142000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250929,142100,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250929,142200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,142300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250929,142400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,142500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,142600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250929,142700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,142800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,142900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,143000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,143100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,143200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250929,143300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250929,143400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,143500,1.3434,1.3437,1.3434,1.3437
GBPUSD,20250929,143600,1.3438,1.3443,1.3438,1.3443
GBPUSD,20250929,143700,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250929,143800,1.3444,1.3445,1.3441,1.3441
GBPUSD,20250929,143900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250929,144000,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250929,144100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250929,144200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,144300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250929,144400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250929,144500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250929,144600,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250929,144700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,144800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250929,144900,1.3444,1.3449,1.3444,1.3449
GBPUSD,20250929,145000,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250929,145100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250929,145200,1.3451,1.3452,1.3449,1.3449
GBPUSD,20250929,145300,1.3449,1.3452,1.3449,1.3451
GBPUSD,20250929,145400,1.3451,1.3454,1.3451,1.3453
GBPUSD,20250929,145500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250929,145600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250929,145700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250929,145800,1.3453,1.3454,1.3451,1.3452
GBPUSD,20250929,145900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250929,150000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250929,150100,1.3450,1.3450,1.3448,1.3449
GBPUSD,20250929,150200,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250929,150300,1.3448,1.3448,1.3445,1.3445
GBPUSD,20250929,150400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,150500,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250929,150600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250929,150700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250929,150800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250929,150900,1.3445,1.3445,1.3443,1.3444
GBPUSD,20250929,151000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250929,151100,1.3443,1.3445,1.3443,1.3444
GBPUSD,20250929,151200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,151300,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250929,151400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250929,151500,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250929,151600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250929,151700,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250929,151800,1.3445,1.3445,1.3442,1.3443
GBPUSD,20250929,151900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250929,152000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,152100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250929,152200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250929,152300,1.3444,1.3444,1.3441,1.3441
GBPUSD,20250929,152400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250929,152500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250929,152600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250929,152700,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250929,152800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250929,152900,1.3442,1.3443,1.3441,1.3443
GBPUSD,20250929,153000,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250929,153100,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250929,153200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250929,153300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250929,153400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,153500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250929,153600,1.3445,1.3449,1.3445,1.3448
GBPUSD,20250929,153700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250929,153800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250929,153900,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250929,154000,1.3444,1.3445,1.3443,1.3445
GBPUSD,20250929,154100,1.3444,1.3447,1.3444,1.3447
GBPUSD,20250929,154200,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250929,154300,1.3445,1.3449,1.3445,1.3449
GBPUSD,20250929,154400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250929,154500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250929,154600,1.3446,1.3449,1.3446,1.3449
GBPUSD,20250929,154700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250929,154800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250929,154900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250929,155000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250929,155100,1.3445,1.3445,1.3442,1.3442
GBPUSD,20250929,155200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250929,155300,1.3443,1.3444,1.3441,1.3441
GBPUSD,20250929,155400,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250929,155500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250929,155600,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250929,155700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250929,155800,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250929,155900,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250929,160000,1.3437,1.3438,1.3436,1.3436
GBPUSD,20250929,160100,1.3435,1.3437,1.3435,1.3436
GBPUSD,20250929,160200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250929,160300,1.3435,1.3435,1.3431,1.3431
GBPUSD,20250929,160400,1.3430,1.3431,1.3427,1.3427
GBPUSD,20250929,160500,1.3428,1.3432,1.3428,1.3431
GBPUSD,20250929,160600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,160700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,160800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,160900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250929,161000,1.3432,1.3433,1.3431,1.3433
GBPUSD,20250929,161100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,161200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250929,161300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,161400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,161500,1.3429,1.3430,1.3427,1.3427
GBPUSD,20250929,161600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250929,161700,1.3427,1.3427,1.3425,1.3426
GBPUSD,20250929,161800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,161900,1.3424,1.3424,1.3421,1.3421
GBPUSD,20250929,162000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250929,162100,1.3419,1.3422,1.3419,1.3422
GBPUSD,20250929,162200,1.3423,1.3424,1.3422,1.3423
GBPUSD,20250929,162300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250929,162400,1.3422,1.3422,1.3420,1.3421
GBPUSD,20250929,162500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250929,162600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250929,162700,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250929,162800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250929,162900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250929,163000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250929,163100,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250929,163200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,163300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250929,163400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250929,163500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250929,163600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20250929,163700,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250929,163800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250929,163900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250929,164000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250929,164100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250929,164200,1.3422,1.3425,1.3422,1.3425
GBPUSD,20250929,164300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,164400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250929,164500,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250929,164600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250929,164700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250929,164800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250929,164900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250929,165000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250929,165100,1.3421,1.3421,1.3419,1.3420
GBPUSD,20250929,165200,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250929,165300,1.3419,1.3422,1.3419,1.3422
GBPUSD,20250929,165400,1.3423,1.3423,1.3420,1.3420
GBPUSD,20250929,165500,1.3420,1.3420,1.3416,1.3416
GBPUSD,20250929,165600,1.3415,1.3417,1.3414,1.3417
GBPUSD,20250929,165700,1.3418,1.3418,1.3416,1.3417
GBPUSD,20250929,165800,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250929,165900,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250929,170000,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250929,170100,1.3416,1.3416,1.3415,1.3416
GBPUSD,20250929,170200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250929,170300,1.3416,1.3417,1.3415,1.3417
GBPUSD,20250929,170400,1.3416,1.3419,1.3416,1.3419
GBPUSD,20250929,170500,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250929,170600,1.3419,1.3421,1.3419,1.3420
GBPUSD,20250929,170700,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250929,170800,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250929,170900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250929,171000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250929,171100,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250929,171200,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250929,171300,1.3416,1.3419,1.3416,1.3419
GBPUSD,20250929,171400,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250929,171500,1.3419,1.3421,1.3419,1.3420
GBPUSD,20250929,171600,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250929,171700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250929,171800,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250929,171900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250929,172000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250929,172100,1.3428,1.3429,1.3427,1.3428
GBPUSD,20250929,172200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,172300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,172400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,172500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,172600,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250929,172700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,172800,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250929,172900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,173000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250929,173100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250929,173200,1.3430,1.3431,1.3429,1.3429
GBPUSD,20250929,173300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,173400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,173500,1.3429,1.3429,1.3427,1.3428
GBPUSD,20250929,173600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250929,173700,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250929,173800,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250929,173900,1.3429,1.3429,1.3427,1.3428
GBPUSD,20250929,174000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,174100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250929,174200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250929,174300,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250929,174400,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250929,174500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,174600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,174700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,174800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250929,174900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,175000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,175100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,175200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,175300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250929,175400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,175500,1.3429,1.3430,1.3428,1.3428
GBPUSD,20250929,175600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,175700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250929,175800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,175900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,180000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,180100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,180200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,180300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,180400,1.3429,1.3429,1.3426,1.3426
GBPUSD,20250929,180500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,180600,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250929,180700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,180800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250929,180900,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250929,181000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,181100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,181200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,181300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,181400,1.3433,1.3433,1.3431,1.3432
GBPUSD,20250929,181500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,181600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,181700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,181800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,181900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,182000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,182100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,182200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,182300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,182400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,182500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,182600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,182700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,182800,1.3433,1.3434,1.3432,1.3432
GBPUSD,20250929,182900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,183000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,183100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250929,183200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,183300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,183400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,183500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,183600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,183700,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250929,183800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,183900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,184000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250929,184100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,184200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,184300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,184400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,184500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,184600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,184700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,184800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,184900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,185000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,185100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,185200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,185300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,185400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,185500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,185600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,185700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,185800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,185900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,190000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,190100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,190200,1.3430,1.3432,1.3430,1.3431
GBPUSD,20250929,190300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,190400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,190500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,190600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250929,190700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,190800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,190900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,191000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250929,191100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,191200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,191300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,191400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,191500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,191600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250929,191700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,191800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,191900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,192000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,192100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,192200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,192300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,192400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,192500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,192600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,192700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,192800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,192900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,193000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,193100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,193200,1.3425,1.3425,1.3423,1.3424
GBPUSD,20250929,193300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250929,193400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,193500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,193600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,193700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,193800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250929,193900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250929,194000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,194100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250929,194200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250929,194300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,194400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250929,194500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250929,194600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,194700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,194800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,194900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250929,195000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250929,195100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,195200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,195300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,195400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,195500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,195600,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250929,195700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250929,195800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250929,195900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250929,200000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250929,200100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,200200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250929,200300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250929,200400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250929,200500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,200600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250929,200700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250929,200800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250929,200900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,201000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,201100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250929,201200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250929,201300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,201400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,201500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,201600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,201700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,201800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,201900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,202000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,202100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250929,202200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,202300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,202400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,202500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,202600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,202700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250929,202800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,202900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,203000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,203100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250929,203200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250929,203300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,203400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,203500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,203600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,203700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,203800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,203900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,204000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,204100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,204200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250929,204300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,204400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250929,204500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,204600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,204700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,204800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,204900,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250929,205000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,205100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,205200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,205300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250929,205400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,205500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,205600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,205700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,205800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,205900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,210000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,210100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,210200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250929,210300,1.3435,1.3436,1.3434,1.3434
GBPUSD,20250929,210400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,210500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,210600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,210700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,210800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,210900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,211000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,211100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20250929,211200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,211300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250929,211400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250929,211500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,211600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,211700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,211800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,211900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,212000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,212100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250929,212200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,212300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,212400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,212500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,212600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250929,212700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250929,212800,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250929,212900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,213000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,213100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,213200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250929,213300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250929,213400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,213500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,213600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250929,213700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,213800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250929,213900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,214000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,214100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,214900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250929,215000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,215100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250929,215200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250929,215300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,215400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,215500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,215600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,215700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,215800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,215900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250929,220000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,220100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,220200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250929,220300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,220400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,220500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,220600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250929,220700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250929,220800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,220900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,221000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,221100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250929,221200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,221300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,221400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,221500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,221600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,221700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,221800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,221900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,222000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,222100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250929,222200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250929,222300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,222400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,222500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,222600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,222700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,222800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,222900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,223000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,223100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,223200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,223300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,223400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,223500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,223600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,223700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,223800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,223900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,224000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,224100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,224200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,224300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,224400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,224500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,224600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,224700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,224800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,224900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,225000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,225100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,225200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,225300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,225400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,225500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,225600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250929,225700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,225800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250929,225900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250929,230000,1.3429,1.3429,1.3427,1.3428
GBPUSD,20250929,230100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,230200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,230300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,230400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,230500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,230600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,230700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,230800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,230900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,231000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250929,231100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250929,231200,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250929,231300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250929,231400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,231500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250929,231600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250929,231700,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250929,231800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,231900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,232000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,232100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,232200,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250929,232300,1.3428,1.3429,1.3427,1.3427
GBPUSD,20250929,232400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,232500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,232600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,232700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,232800,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250929,232900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,233000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,233100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250929,233200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,233300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,233400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,233500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,233600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250929,233700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250929,233800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,233900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250929,234000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234500,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250929,234600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,234900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,235000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,235100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250929,235200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,235300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,235400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,235500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,235600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250929,235700,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250929,235800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250929,235900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,000000,1.3427,1.3427,1.3426,1.3426
USDCHF,20250929,000100,0.7975,0.7979,0.7975,0.7977
USDCHF,20250929,000200,0.7977,0.7977,0.7975,0.7976
USDCHF,20250929,000300,0.7976,0.7977,0.7976,0.7976
USDCHF,20250929,000400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,000500,0.7976,0.7977,0.7976,0.7976
USDCHF,20250929,000600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,000700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250929,000800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,000900,0.7978,0.7979,0.7978,0.7978
USDCHF,20250929,001000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,001100,0.7979,0.7979,0.7978,0.7979
USDCHF,20250929,001200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,001300,0.7978,0.7978,0.7977,0.7977
USDCHF,20250929,001400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,001500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,001600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250929,001700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,001800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,001900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250929,002300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,002900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,003000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,003100,0.7975,0.7976,0.7975,0.7976
USDCHF,20250929,003200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,003300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,003400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,003500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,003600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,003700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,003800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,003900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,004000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,004100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,004200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,004300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,004400,0.7976,0.7976,0.7975,0.7975
USDCHF,20250929,004500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,004600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,004700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,004800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,004900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,005000,0.7975,0.7976,0.7975,0.7976
USDCHF,20250929,005100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,005900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,010000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,010100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,010200,0.7976,0.7976,0.7975,0.7975
USDCHF,20250929,010300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,010400,0.7975,0.7975,0.7974,0.7974
USDCHF,20250929,010500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,010600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,010700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,010800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,010900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250929,011000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,011100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,011200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,011300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,011400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,011500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,011600,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,011700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,011800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,011900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,012000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,012100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,012200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,012300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,012400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,012500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,012600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,012700,0.7972,0.7972,0.7971,0.7972
USDCHF,20250929,012800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,012900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,013000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,013100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,013200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,013300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,013400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,013500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,013600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,013700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,013800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,013900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014600,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,014700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,014800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,014900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,015000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,015100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,015200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,015300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,015400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,015500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,015600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,015700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,015800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,015900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,020000,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,020100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,020200,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,020300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,020400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,020500,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,020600,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,020700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,020800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,020900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,021100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,021900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,022000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,022100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,022200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,022300,0.7969,0.7969,0.7968,0.7968
USDCHF,20250929,022400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,022500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,022600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250929,022700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,022800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,022900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,023000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,023100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,023200,0.7969,0.7969,0.7968,0.7968
USDCHF,20250929,023300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,023400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,023500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,023600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,023700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,023800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,023900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,024000,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,024100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,024200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,024300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,024400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,024500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,024600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250929,024700,0.7965,0.7966,0.7965,0.7966
USDCHF,20250929,024800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,024900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,025000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,025100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,025200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,025300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250929,025400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,025500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250929,025600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250929,025700,0.7962,0.7963,0.7962,0.7963
USDCHF,20250929,025800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,025900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,030000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,030100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,030200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,030300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,030400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,030500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,030600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250929,030700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,030800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250929,030900,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,031000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,031100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,031200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,031300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,031400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250929,031500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,031600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,031700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,031800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,031900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,032000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,032100,0.7967,0.7967,0.7966,0.7967
USDCHF,20250929,032200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,032300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,032400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,032500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,032600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,032700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,032800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,032900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,033000,0.7966,0.7967,0.7966,0.7967
USDCHF,20250929,033100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,033200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,033300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,033400,0.7966,0.7966,0.7965,0.7966
USDCHF,20250929,033500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,033600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,033700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,033800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,033900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250929,034000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,034100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,034200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,034300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,034400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,034500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250929,034600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,034700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,034800,0.7964,0.7964,0.7963,0.7963
USDCHF,20250929,034900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,035000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,035100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,035200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,035300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,035400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,035500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250929,035600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,035700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,035800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,035900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,040000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,040100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,040200,0.7963,0.7963,0.7962,0.7962
USDCHF,20250929,040300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,040400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,040500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,040600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,040700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,040800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,040900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,041000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,041100,0.7962,0.7962,0.7961,0.7961
USDCHF,20250929,041200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,041300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,041400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,041500,0.7961,0.7962,0.7961,0.7962
USDCHF,20250929,041600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,041700,0.7962,0.7962,0.7961,0.7961
USDCHF,20250929,041800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,041900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,042000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,042100,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,042200,0.7960,0.7960,0.7959,0.7959
USDCHF,20250929,042300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,042400,0.7959,0.7960,0.7959,0.7960
USDCHF,20250929,042500,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,042600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,042700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,042800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,042900,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,043000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,043100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,043200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,043300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,043400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,043500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,043600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,043700,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,043800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,043900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,044000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,044100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,044200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,044300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,044400,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,044500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,044600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,044700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,044800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,044900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,045000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,045100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,045200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,045300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,045400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,045500,0.7960,0.7960,0.7957,0.7957
USDCHF,20250929,045600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,045700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,045800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,045900,0.7958,0.7959,0.7958,0.7959
USDCHF,20250929,050000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,050100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,050200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,050300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,050400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,050500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,050600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,050700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,050800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,050900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,051000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,051100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,051200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,051300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250929,051400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,051500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,051600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,051700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,051800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,051900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,052000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,052100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,052200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,052300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,052400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,052500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,052600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,052700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,052800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,052900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,053000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,053100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,053200,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,053300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,053400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,053500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,053600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,053700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,053800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,053900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,054000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,054900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055200,0.7959,0.7959,0.7958,0.7959
USDCHF,20250929,055300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,055900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,060000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,060100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,060200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,060300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,060400,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,060500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,060600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,060700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,060800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,060900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,061000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,061100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,061900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,062900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,063000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,063100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,063200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,063300,0.7960,0.7960,0.7959,0.7959
USDCHF,20250929,063400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,063500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,063600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,063700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,063800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,063900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,064000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,064100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,064900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,065000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,065100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,065200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,065300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,065400,0.7958,0.7958,0.7957,0.7957
USDCHF,20250929,065500,0.7956,0.7957,0.7956,0.7956
USDCHF,20250929,065600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,065700,0.7956,0.7957,0.7956,0.7957
USDCHF,20250929,065800,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,065900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,070000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,070100,0.7958,0.7959,0.7958,0.7959
USDCHF,20250929,070200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,070300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,070400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,070500,0.7958,0.7958,0.7957,0.7957
USDCHF,20250929,070600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,070700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,070800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,070900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071100,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,071200,0.7958,0.7958,0.7957,0.7957
USDCHF,20250929,071300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,071900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,072000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,072100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,072200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,072300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,072400,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,072500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,072600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,072700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,072800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,072900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,073000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,073100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,073200,0.7958,0.7958,0.7955,0.7955
USDCHF,20250929,073300,0.7954,0.7956,0.7954,0.7956
USDCHF,20250929,073400,0.7956,0.7959,0.7956,0.7959
USDCHF,20250929,073500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,073600,0.7960,0.7960,0.7959,0.7960
USDCHF,20250929,073700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,073800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,073900,0.7960,0.7960,0.7959,0.7959
USDCHF,20250929,074000,0.7959,0.7960,0.7959,0.7960
USDCHF,20250929,074100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,074200,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,074300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,074400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,074500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,074600,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,074700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,074800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,074900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075500,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,075600,0.7961,0.7961,0.7960,0.7961
USDCHF,20250929,075700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,075900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,080000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,080100,0.7961,0.7962,0.7961,0.7962
USDCHF,20250929,080200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,080300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,080400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,080500,0.7962,0.7963,0.7962,0.7962
USDCHF,20250929,080600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,080700,0.7961,0.7961,0.7959,0.7959
USDCHF,20250929,080800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,080900,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,081000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,081100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,081200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,081300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,081400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,081500,0.7961,0.7962,0.7961,0.7962
USDCHF,20250929,081600,0.7963,0.7963,0.7962,0.7963
USDCHF,20250929,081700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,081800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,081900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,082000,0.7961,0.7961,0.7960,0.7961
USDCHF,20250929,082100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,082200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,082300,0.7962,0.7962,0.7960,0.7960
USDCHF,20250929,082400,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,082500,0.7961,0.7962,0.7961,0.7962
USDCHF,20250929,082600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,082700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,082800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,082900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,083000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,083100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,083200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,083300,0.7962,0.7962,0.7961,0.7961
USDCHF,20250929,083400,0.7962,0.7962,0.7961,0.7962
USDCHF,20250929,083500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,083600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,083700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250929,083800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,083900,0.7962,0.7962,0.7961,0.7961
USDCHF,20250929,084000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,084100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,084200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,084300,0.7962,0.7962,0.7961,0.7962
USDCHF,20250929,084400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,084500,0.7962,0.7962,0.7961,0.7961
USDCHF,20250929,084600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250929,084700,0.7963,0.7964,0.7963,0.7963
USDCHF,20250929,084800,0.7963,0.7964,0.7963,0.7963
USDCHF,20250929,084900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,085000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,085100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250929,085200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,085300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,085400,0.7964,0.7966,0.7964,0.7966
USDCHF,20250929,085500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250929,085600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,085700,0.7967,0.7967,0.7966,0.7967
USDCHF,20250929,085800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,085900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,090000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,090100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,090200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,090300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,090400,0.7965,0.7965,0.7963,0.7963
USDCHF,20250929,090500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,090600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,090700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,090800,0.7962,0.7963,0.7962,0.7962
USDCHF,20250929,090900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,091000,0.7962,0.7962,0.7961,0.7962
USDCHF,20250929,091100,0.7962,0.7962,0.7961,0.7961
USDCHF,20250929,091200,0.7960,0.7960,0.7958,0.7958
USDCHF,20250929,091300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250929,091400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,091500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,091600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250929,091700,0.7955,0.7955,0.7954,0.7954
USDCHF,20250929,091800,0.7954,0.7955,0.7954,0.7955
USDCHF,20250929,091900,0.7956,0.7956,0.7955,0.7955
USDCHF,20250929,092000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250929,092100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250929,092200,0.7955,0.7957,0.7955,0.7957
USDCHF,20250929,092300,0.7956,0.7957,0.7956,0.7957
USDCHF,20250929,092400,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,092500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,092600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,092700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250929,092800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,092900,0.7956,0.7956,0.7955,0.7956
USDCHF,20250929,093000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,093100,0.7956,0.7956,0.7955,0.7956
USDCHF,20250929,093200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,093300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,093400,0.7956,0.7957,0.7956,0.7957
USDCHF,20250929,093500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,093600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,093700,0.7956,0.7958,0.7956,0.7958
USDCHF,20250929,093800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,093900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,094000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,094100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,094200,0.7957,0.7957,0.7956,0.7956
USDCHF,20250929,094300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,094400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250929,094500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250929,094600,0.7954,0.7954,0.7953,0.7953
USDCHF,20250929,094700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250929,094800,0.7954,0.7954,0.7953,0.7953
USDCHF,20250929,094900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250929,095000,0.7954,0.7954,0.7953,0.7953
USDCHF,20250929,095100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250929,095200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250929,095300,0.7952,0.7954,0.7952,0.7954
USDCHF,20250929,095400,0.7953,0.7954,0.7953,0.7953
USDCHF,20250929,095500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250929,095600,0.7953,0.7954,0.7953,0.7954
USDCHF,20250929,095700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250929,095800,0.7953,0.7954,0.7953,0.7954
USDCHF,20250929,095900,0.7954,0.7955,0.7954,0.7955
USDCHF,20250929,100000,0.7955,0.7956,0.7955,0.7956
USDCHF,20250929,100100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,100200,0.7956,0.7957,0.7956,0.7957
USDCHF,20250929,100300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250929,100400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,100500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,100600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,100700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250929,100800,0.7956,0.7956,0.7955,0.7955
USDCHF,20250929,100900,0.7955,0.7955,0.7953,0.7953
USDCHF,20250929,101000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250929,101100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250929,101200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250929,101300,0.7952,0.7952,0.7951,0.7951
USDCHF,20250929,101400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250929,101500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250929,101600,0.7951,0.7951,0.7950,0.7951
USDCHF,20250929,101700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250929,101800,0.7951,0.7953,0.7951,0.7953
USDCHF,20250929,101900,0.7953,0.7954,0.7953,0.7954
USDCHF,20250929,102000,0.7955,0.7957,0.7955,0.7957
USDCHF,20250929,102100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,102200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,102300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,102400,0.7959,0.7960,0.7959,0.7960
USDCHF,20250929,102500,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,102600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,102700,0.7963,0.7964,0.7963,0.7963
USDCHF,20250929,102800,0.7963,0.7964,0.7963,0.7964
USDCHF,20250929,102900,0.7963,0.7963,0.7962,0.7962
USDCHF,20250929,103000,0.7962,0.7962,0.7960,0.7960
USDCHF,20250929,103100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,103200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,103300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,103400,0.7958,0.7959,0.7958,0.7959
USDCHF,20250929,103500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,103600,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,103700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250929,103800,0.7957,0.7958,0.7957,0.7957
USDCHF,20250929,103900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,104000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,104100,0.7957,0.7958,0.7957,0.7957
USDCHF,20250929,104200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250929,104300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250929,104400,0.7958,0.7959,0.7958,0.7959
USDCHF,20250929,104500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,104600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,104700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250929,104800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,104900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,105000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,105100,0.7959,0.7961,0.7959,0.7961
USDCHF,20250929,105200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,105300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,105400,0.7961,0.7961,0.7959,0.7959
USDCHF,20250929,105500,0.7959,0.7960,0.7959,0.7960
USDCHF,20250929,105600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,105700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,105800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,105900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,110000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,110100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,110200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,110300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,110400,0.7958,0.7959,0.7958,0.7959
USDCHF,20250929,110500,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,110600,0.7958,0.7959,0.7958,0.7958
USDCHF,20250929,110700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250929,110800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,110900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250929,111000,0.7958,0.7961,0.7958,0.7961
USDCHF,20250929,111100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,111200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,111300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,111400,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,111500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,111600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250929,111700,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,111800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250929,111900,0.7959,0.7960,0.7959,0.7960
USDCHF,20250929,112000,0.7960,0.7962,0.7960,0.7962
USDCHF,20250929,112100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,112200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,112300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,112400,0.7962,0.7963,0.7962,0.7962
USDCHF,20250929,112500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,112600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250929,112700,0.7962,0.7963,0.7962,0.7962
USDCHF,20250929,112800,0.7962,0.7962,0.7959,0.7960
USDCHF,20250929,112900,0.7959,0.7960,0.7959,0.7960
USDCHF,20250929,113000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,113100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250929,113200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250929,113300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,113400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250929,113500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250929,113600,0.7963,0.7964,0.7963,0.7964
USDCHF,20250929,113700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,113800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,113900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,114000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,114100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,114200,0.7964,0.7965,0.7964,0.7965
USDCHF,20250929,114300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,114400,0.7965,0.7966,0.7965,0.7965
USDCHF,20250929,114500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250929,114600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250929,114700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,114800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,114900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,115000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,115100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,115200,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,115300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,115400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,115500,0.7966,0.7966,0.7965,0.7965
USDCHF,20250929,115600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250929,115700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,115800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,115900,0.7966,0.7967,0.7966,0.7967
USDCHF,20250929,120000,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,120100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,120200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,120300,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,120400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,120500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,120600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,120700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,120800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,120900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,121000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,121100,0.7968,0.7968,0.7967,0.7968
USDCHF,20250929,121200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,121300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,121400,0.7969,0.7969,0.7968,0.7968
USDCHF,20250929,121500,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,121600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,121700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,121800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,121900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,122000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,122100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,122200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,122300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,122400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,122500,0.7966,0.7967,0.7966,0.7966
USDCHF,20250929,122600,0.7966,0.7967,0.7966,0.7967
USDCHF,20250929,122700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,122800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,122900,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,123000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,123100,0.7967,0.7967,0.7966,0.7967
USDCHF,20250929,123200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,123300,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,123400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,123500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,123600,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,123700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,123800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,123900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,124000,0.7969,0.7969,0.7968,0.7969
USDCHF,20250929,124100,0.7969,0.7970,0.7969,0.7970
USDCHF,20250929,124200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,124300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,124400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,124500,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,124600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,124700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,124800,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,124900,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,125000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,125100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,125200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,125300,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,125400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,125500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,125600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,125700,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,125800,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,125900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,130000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,130100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,130200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,130300,0.7974,0.7975,0.7974,0.7975
USDCHF,20250929,130400,0.7975,0.7976,0.7975,0.7976
USDCHF,20250929,130500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250929,130600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,130700,0.7977,0.7977,0.7976,0.7976
USDCHF,20250929,130800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,130900,0.7976,0.7977,0.7976,0.7977
USDCHF,20250929,131000,0.7977,0.7978,0.7977,0.7978
USDCHF,20250929,131100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,131200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,131300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,131400,0.7979,0.7980,0.7979,0.7980
USDCHF,20250929,131500,0.7980,0.7981,0.7980,0.7981
USDCHF,20250929,131600,0.7980,0.7980,0.7979,0.7979
USDCHF,20250929,131700,0.7979,0.7979,0.7978,0.7978
USDCHF,20250929,131800,0.7978,0.7979,0.7978,0.7979
USDCHF,20250929,131900,0.7979,0.7980,0.7979,0.7980
USDCHF,20250929,132000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,132100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250929,132200,0.7982,0.7982,0.7981,0.7981
USDCHF,20250929,132300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250929,132400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250929,132500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250929,132600,0.7981,0.7982,0.7981,0.7982
USDCHF,20250929,132700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250929,132800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250929,132900,0.7983,0.7983,0.7983,0.7983
USDCHF,20250929,133000,0.7983,0.7984,0.7983,0.7984
USDCHF,20250929,133100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250929,133200,0.7984,0.7984,0.7983,0.7983
USDCHF,20250929,133300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250929,133400,0.7983,0.7983,0.7982,0.7982
USDCHF,20250929,133500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250929,133600,0.7982,0.7982,0.7979,0.7979
USDCHF,20250929,133700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250929,133800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,133900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,134000,0.7981,0.7981,0.7980,0.7980
USDCHF,20250929,134100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250929,134200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250929,134300,0.7982,0.7982,0.7981,0.7981
USDCHF,20250929,134400,0.7981,0.7982,0.7981,0.7982
USDCHF,20250929,134500,0.7982,0.7983,0.7982,0.7983
USDCHF,20250929,134600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250929,134700,0.7983,0.7984,0.7983,0.7983
USDCHF,20250929,134800,0.7984,0.7985,0.7984,0.7985
USDCHF,20250929,134900,0.7985,0.7985,0.7984,0.7984
USDCHF,20250929,135000,0.7985,0.7985,0.7985,0.7985
USDCHF,20250929,135100,0.7985,0.7985,0.7985,0.7985
USDCHF,20250929,135200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250929,135300,0.7984,0.7984,0.7983,0.7983
USDCHF,20250929,135400,0.7983,0.7983,0.7982,0.7983
USDCHF,20250929,135500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250929,135600,0.7984,0.7984,0.7983,0.7983
USDCHF,20250929,135700,0.7983,0.7983,0.7981,0.7981
USDCHF,20250929,135800,0.7980,0.7980,0.7978,0.7978
USDCHF,20250929,135900,0.7977,0.7977,0.7976,0.7977
USDCHF,20250929,140000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,140100,0.7976,0.7976,0.7973,0.7975
USDCHF,20250929,140200,0.7974,0.7976,0.7974,0.7975
USDCHF,20250929,140300,0.7976,0.7977,0.7975,0.7976
USDCHF,20250929,140400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,140500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250929,140600,0.7977,0.7978,0.7977,0.7977
USDCHF,20250929,140700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,140800,0.7977,0.7978,0.7977,0.7978
USDCHF,20250929,140900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,141000,0.7978,0.7979,0.7978,0.7979
USDCHF,20250929,141100,0.7979,0.7979,0.7978,0.7979
USDCHF,20250929,141200,0.7979,0.7979,0.7978,0.7978
USDCHF,20250929,141300,0.7978,0.7980,0.7978,0.7980
USDCHF,20250929,141400,0.7980,0.7980,0.7977,0.7977
USDCHF,20250929,141500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,141600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,141700,0.7976,0.7977,0.7976,0.7977
USDCHF,20250929,141800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,141900,0.7977,0.7977,0.7975,0.7975
USDCHF,20250929,142000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,142100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,142200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,142300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250929,142400,0.7977,0.7978,0.7977,0.7978
USDCHF,20250929,142500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,142600,0.7978,0.7979,0.7978,0.7979
USDCHF,20250929,142700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250929,142800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,142900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,143000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,143100,0.7979,0.7980,0.7979,0.7979
USDCHF,20250929,143200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,143300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250929,143400,0.7980,0.7980,0.7978,0.7978
USDCHF,20250929,143500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250929,143600,0.7977,0.7977,0.7974,0.7974
USDCHF,20250929,143700,0.7973,0.7974,0.7972,0.7972
USDCHF,20250929,143800,0.7972,0.7972,0.7971,0.7972
USDCHF,20250929,143900,0.7973,0.7973,0.7971,0.7971
USDCHF,20250929,144000,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,144100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,144200,0.7968,0.7969,0.7968,0.7969
USDCHF,20250929,144300,0.7970,0.7970,0.7968,0.7968
USDCHF,20250929,144400,0.7968,0.7970,0.7968,0.7970
USDCHF,20250929,144500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,144600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,144700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,144800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,144900,0.7967,0.7967,0.7964,0.7964
USDCHF,20250929,145000,0.7964,0.7965,0.7964,0.7965
USDCHF,20250929,145100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250929,145200,0.7963,0.7965,0.7963,0.7965
USDCHF,20250929,145300,0.7965,0.7965,0.7964,0.7964
USDCHF,20250929,145400,0.7964,0.7964,0.7963,0.7963
USDCHF,20250929,145500,0.7963,0.7963,0.7962,0.7962
USDCHF,20250929,145600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250929,145700,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,145800,0.7960,0.7961,0.7959,0.7961
USDCHF,20250929,145900,0.7960,0.7961,0.7960,0.7960
USDCHF,20250929,150000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250929,150100,0.7961,0.7961,0.7960,0.7960
USDCHF,20250929,150200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250929,150300,0.7962,0.7965,0.7962,0.7965
USDCHF,20250929,150400,0.7965,0.7966,0.7965,0.7965
USDCHF,20250929,150500,0.7965,0.7966,0.7965,0.7966
USDCHF,20250929,150600,0.7966,0.7966,0.7965,0.7965
USDCHF,20250929,150700,0.7965,0.7966,0.7965,0.7966
USDCHF,20250929,150800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250929,150900,0.7966,0.7968,0.7966,0.7967
USDCHF,20250929,151000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,151100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,151200,0.7967,0.7968,0.7967,0.7967
USDCHF,20250929,151300,0.7967,0.7968,0.7967,0.7967
USDCHF,20250929,151400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,151500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,151600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,151700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,151800,0.7967,0.7968,0.7967,0.7967
USDCHF,20250929,151900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,152000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,152100,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,152200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,152300,0.7965,0.7967,0.7965,0.7967
USDCHF,20250929,152400,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,152500,0.7968,0.7968,0.7966,0.7966
USDCHF,20250929,152600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,152700,0.7967,0.7967,0.7966,0.7967
USDCHF,20250929,152800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,152900,0.7966,0.7966,0.7965,0.7965
USDCHF,20250929,153000,0.7964,0.7968,0.7964,0.7967
USDCHF,20250929,153100,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,153200,0.7966,0.7968,0.7966,0.7967
USDCHF,20250929,153300,0.7968,0.7968,0.7966,0.7966
USDCHF,20250929,153400,0.7965,0.7967,0.7965,0.7967
USDCHF,20250929,153500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,153600,0.7967,0.7967,0.7965,0.7966
USDCHF,20250929,153700,0.7966,0.7968,0.7966,0.7968
USDCHF,20250929,153800,0.7969,0.7970,0.7969,0.7970
USDCHF,20250929,153900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,154000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,154100,0.7969,0.7969,0.7968,0.7968
USDCHF,20250929,154200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,154300,0.7967,0.7967,0.7964,0.7964
USDCHF,20250929,154400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250929,154500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,154600,0.7965,0.7966,0.7964,0.7964
USDCHF,20250929,154700,0.7964,0.7965,0.7964,0.7965
USDCHF,20250929,154800,0.7964,0.7965,0.7964,0.7965
USDCHF,20250929,154900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,155000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250929,155100,0.7966,0.7968,0.7966,0.7968
USDCHF,20250929,155200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,155300,0.7968,0.7968,0.7967,0.7968
USDCHF,20250929,155400,0.7968,0.7970,0.7968,0.7970
USDCHF,20250929,155500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,155600,0.7970,0.7972,0.7970,0.7972
USDCHF,20250929,155700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,155800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,155900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,160000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,160100,0.7973,0.7973,0.7971,0.7971
USDCHF,20250929,160200,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,160300,0.7971,0.7973,0.7971,0.7973
USDCHF,20250929,160400,0.7974,0.7974,0.7973,0.7974
USDCHF,20250929,160500,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,160600,0.7972,0.7975,0.7972,0.7975
USDCHF,20250929,160700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,160800,0.7975,0.7975,0.7974,0.7974
USDCHF,20250929,160900,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,161000,0.7974,0.7975,0.7973,0.7973
USDCHF,20250929,161100,0.7973,0.7973,0.7972,0.7973
USDCHF,20250929,161200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,161300,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,161400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,161500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,161600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,161700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,161800,0.7972,0.7974,0.7972,0.7973
USDCHF,20250929,161900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,162000,0.7974,0.7975,0.7974,0.7975
USDCHF,20250929,162100,0.7976,0.7976,0.7975,0.7975
USDCHF,20250929,162200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,162300,0.7974,0.7975,0.7974,0.7975
USDCHF,20250929,162400,0.7975,0.7976,0.7975,0.7975
USDCHF,20250929,162500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,162600,0.7975,0.7975,0.7974,0.7974
USDCHF,20250929,162700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,162800,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,162900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,163000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,163100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,163200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,163300,0.7975,0.7976,0.7975,0.7975
USDCHF,20250929,163400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,163500,0.7976,0.7976,0.7975,0.7976
USDCHF,20250929,163600,0.7976,0.7977,0.7976,0.7976
USDCHF,20250929,163700,0.7976,0.7977,0.7976,0.7976
USDCHF,20250929,163800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250929,163900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,164000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,164100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,164200,0.7974,0.7975,0.7974,0.7974
USDCHF,20250929,164300,0.7974,0.7975,0.7974,0.7975
USDCHF,20250929,164400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,164500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,164600,0.7975,0.7976,0.7975,0.7976
USDCHF,20250929,164700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250929,164800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,164900,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,165000,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,165100,0.7974,0.7975,0.7974,0.7974
USDCHF,20250929,165200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,165300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,165400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,165500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,165600,0.7974,0.7974,0.7972,0.7972
USDCHF,20250929,165700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,165800,0.7973,0.7974,0.7973,0.7973
USDCHF,20250929,165900,0.7973,0.7973,0.7972,0.7973
USDCHF,20250929,170000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,170100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,170200,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,170300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,170400,0.7973,0.7974,0.7972,0.7972
USDCHF,20250929,170500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,170600,0.7973,0.7974,0.7972,0.7972
USDCHF,20250929,170700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,170800,0.7973,0.7974,0.7972,0.7974
USDCHF,20250929,170900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,171000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,171100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,171200,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,171300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,171400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,171500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,171600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,171700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,171800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,171900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,172000,0.7972,0.7972,0.7970,0.7970
USDCHF,20250929,172100,0.7970,0.7970,0.7969,0.7970
USDCHF,20250929,172200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,172300,0.7970,0.7970,0.7968,0.7968
USDCHF,20250929,172400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,172500,0.7968,0.7968,0.7967,0.7968
USDCHF,20250929,172600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,172700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,172800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,172900,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,173000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,173100,0.7967,0.7969,0.7967,0.7969
USDCHF,20250929,173200,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,173300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,173400,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,173500,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,173600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,173700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,173800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,173900,0.7968,0.7969,0.7968,0.7968
USDCHF,20250929,174000,0.7968,0.7969,0.7968,0.7968
USDCHF,20250929,174100,0.7968,0.7969,0.7968,0.7968
USDCHF,20250929,174200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,174300,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,174400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,174500,0.7966,0.7968,0.7966,0.7968
USDCHF,20250929,174600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,174700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,174800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,174900,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,175000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,175100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,175200,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,175300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,175400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,175500,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,175600,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,175700,0.7967,0.7967,0.7966,0.7966
USDCHF,20250929,175800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250929,175900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,180000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,180100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,180200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,180300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,180400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250929,180500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250929,180600,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,180700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,180800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,180900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,181000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,181100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,181200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,181300,0.7969,0.7969,0.7968,0.7968
USDCHF,20250929,181400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250929,181500,0.7968,0.7968,0.7967,0.7967
USDCHF,20250929,181600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250929,181700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,181800,0.7968,0.7969,0.7968,0.7969
USDCHF,20250929,181900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,182000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,182100,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,182200,0.7969,0.7969,0.7968,0.7968
USDCHF,20250929,182300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,182400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,182500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,182600,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,182700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250929,182800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,182900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250929,183000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250929,183100,0.7968,0.7969,0.7968,0.7969
USDCHF,20250929,183200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,183300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,183400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,183500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,183600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,183700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,183800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,183900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,184000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,184100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,184200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,184300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250929,184400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,184500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,184600,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,184700,0.7969,0.7970,0.7969,0.7969
USDCHF,20250929,184800,0.7969,0.7970,0.7969,0.7970
USDCHF,20250929,184900,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,185000,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,185100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,185200,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,185300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,185400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,185500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,185600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,185700,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,185800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,185900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,190000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,190100,0.7969,0.7969,0.7968,0.7969
USDCHF,20250929,190200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,190300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,190400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,190500,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,190600,0.7970,0.7970,0.7969,0.7969
USDCHF,20250929,190700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,190800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,190900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,191000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,191100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,191200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,191300,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,191400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,191500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,191600,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,191700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,191800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,191900,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,192000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,192100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,192200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,192300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,192400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,192500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,192600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,192700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,192800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,192900,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,193000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,193100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,193200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,193300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,193400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,193500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,193600,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,193700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,193800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,193900,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,194000,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,194100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,194200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,194300,0.7971,0.7972,0.7971,0.7971
USDCHF,20250929,194400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,194500,0.7971,0.7972,0.7971,0.7971
USDCHF,20250929,194600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,194700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,194800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,194900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,195000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,195100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,195200,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,195300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,195400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,195500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,195600,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,195700,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,195800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,195900,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,200000,0.7973,0.7973,0.7972,0.7973
USDCHF,20250929,200100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,200200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,200300,0.7974,0.7975,0.7974,0.7974
USDCHF,20250929,200400,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,200500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,200600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,200700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,200800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,200900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,201000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,201100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,201200,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,201300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,201400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,201500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,201600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,201700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,201800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,201900,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,202000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,202100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,202200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,202300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,202400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,202500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,202600,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,202700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,202800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,202900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,203800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,203900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,204000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,204100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,204200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,204300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,204400,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,204500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,204600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,204700,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,204800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,204900,0.7971,0.7971,0.7970,0.7970
USDCHF,20250929,205000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,205100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,205200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250929,205300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250929,205400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,205500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,205600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,205700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,205800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,205900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,210000,0.7970,0.7971,0.7970,0.7970
USDCHF,20250929,210100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,210200,0.7970,0.7971,0.7970,0.7971
USDCHF,20250929,210300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,210400,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,210500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,210600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,210700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,210800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,210900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,211000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,211100,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,211200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,211300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,211400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,211500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,211600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,211700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,211800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,211900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,212000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,212100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,212200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,212300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,212400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,212500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,212600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,212700,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,212800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,212900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,213000,0.7972,0.7972,0.7971,0.7971
USDCHF,20250929,213100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,213900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,214900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,215000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,215100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,215200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,215300,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,215400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,215500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,215600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,215700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,215800,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,215900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,220000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,220100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,220200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,220300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,220400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,220500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,220600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,220700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,220800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,220900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,221000,0.7974,0.7975,0.7974,0.7975
USDCHF,20250929,221100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,221900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,222000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,222100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,222200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,222300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,222400,0.7975,0.7976,0.7975,0.7976
USDCHF,20250929,222500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,222600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,222700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,222800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,222900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250929,223000,0.7976,0.7977,0.7976,0.7977
USDCHF,20250929,223100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,223200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,223300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,223400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,223500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,223600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,223700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250929,223800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250929,223900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,224000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,224100,0.7975,0.7975,0.7973,0.7973
USDCHF,20250929,224200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,224300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,224400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,224500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,224600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,224700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,224800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,224900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,225000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,225100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,225200,0.7974,0.7975,0.7974,0.7975
USDCHF,20250929,225300,0.7975,0.7975,0.7974,0.7974
USDCHF,20250929,225400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,225500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,225600,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,225700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,225800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,225900,0.7974,0.7975,0.7974,0.7974
USDCHF,20250929,230000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,230100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,230200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,230300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,230400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,230500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,230600,0.7976,0.7976,0.7974,0.7974
USDCHF,20250929,230700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250929,230800,0.7974,0.7974,0.7973,0.7973
USDCHF,20250929,230900,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,231000,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,231100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250929,231200,0.7972,0.7976,0.7972,0.7976
USDCHF,20250929,231300,0.7975,0.7975,0.7973,0.7973
USDCHF,20250929,231400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,231500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,231600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250929,231700,0.7972,0.7972,0.7970,0.7971
USDCHF,20250929,231800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,231900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,232000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,232100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,232200,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,232300,0.7972,0.7972,0.7970,0.7970
USDCHF,20250929,232400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,232500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250929,232600,0.7973,0.7973,0.7971,0.7971
USDCHF,20250929,232700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250929,232800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,232900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,233000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,233100,0.7971,0.7974,0.7971,0.7973
USDCHF,20250929,233200,0.7976,0.7976,0.7971,0.7974
USDCHF,20250929,233300,0.7975,0.7975,0.7974,0.7975
USDCHF,20250929,233400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,233500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,233600,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,233700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,233800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,233900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,234000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,234100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,234200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,234300,0.7972,0.7972,0.7971,0.7972
USDCHF,20250929,234400,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,234500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,234600,0.7971,0.7972,0.7971,0.7972
USDCHF,20250929,234700,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,234800,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,234900,0.7973,0.7973,0.7972,0.7973
USDCHF,20250929,235000,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,235100,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,235200,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,235300,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,235400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250929,235500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,235600,0.7972,0.7973,0.7972,0.7972
USDCHF,20250929,235700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250929,235800,0.7972,0.7973,0.7972,0.7973
USDCHF,20250929,235900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,000000,0.7973,0.7974,0.7972,0.7972
USDJPY,20250929,000100,149.48,149.48,149.40,149.41
USDJPY,20250929,000200,149.40,149.41,149.40,149.41
USDJPY,20250929,000300,149.40,149.41,149.40,149.41
USDJPY,20250929,000400,149.41,149.41,149.41,149.41
USDJPY,20250929,000500,149.42,149.44,149.42,149.44
USDJPY,20250929,000600,149.45,149.46,149.44,149.46
USDJPY,20250929,000700,149.46,149.47,149.46,149.47
USDJPY,20250929,000800,149.48,149.48,149.47,149.47
USDJPY,20250929,000900,149.46,149.50,149.46,149.49
USDJPY,20250929,001000,149.49,149.49,149.49,149.49
USDJPY,20250929,001100,149.49,149.49,149.49,149.49
USDJPY,20250929,001200,149.48,149.48,149.48,149.48
USDJPY,20250929,001300,149.48,149.48,149.47,149.47
USDJPY,20250929,001400,149.46,149.46,149.46,149.46
USDJPY,20250929,001500,149.46,149.46,149.46,149.46
USDJPY,20250929,001600,149.46,149.46,149.46,149.46
USDJPY,20250929,001700,149.46,149.46,149.46,149.46
USDJPY,20250929,001800,149.46,149.46,149.45,149.45
USDJPY,20250929,001900,149.45,149.45,149.45,149.45
USDJPY,20250929,002000,149.45,149.47,149.45,149.47
USDJPY,20250929,002100,149.47,149.47,149.47,149.47
USDJPY,20250929,002200,149.46,149.48,149.46,149.48
USDJPY,20250929,002300,149.48,149.48,149.48,149.48
USDJPY,20250929,002400,149.49,149.49,149.49,149.49
USDJPY,20250929,002500,149.49,149.49,149.49,149.49
USDJPY,20250929,002600,149.50,149.50,149.50,149.50
USDJPY,20250929,002700,149.50,149.50,149.50,149.50
USDJPY,20250929,002800,149.49,149.49,149.49,149.49
USDJPY,20250929,002900,149.49,149.49,149.49,149.49
USDJPY,20250929,003000,149.49,149.49,149.49,149.49
USDJPY,20250929,003100,149.49,149.49,149.48,149.48
USDJPY,20250929,003200,149.47,149.49,149.47,149.49
USDJPY,20250929,003300,149.49,149.49,149.48,149.48
USDJPY,20250929,003400,149.48,149.48,149.46,149.46
USDJPY,20250929,003500,149.45,149.46,149.45,149.46
USDJPY,20250929,003600,149.46,149.46,149.45,149.45
USDJPY,20250929,003700,149.44,149.45,149.44,149.45
USDJPY,20250929,003800,149.46,149.46,149.45,149.45
USDJPY,20250929,003900,149.45,149.46,149.45,149.46
USDJPY,20250929,004000,149.46,149.46,149.46,149.46
USDJPY,20250929,004100,149.46,149.46,149.46,149.46
USDJPY,20250929,004200,149.46,149.46,149.46,149.46
USDJPY,20250929,004300,149.46,149.46,149.46,149.46
USDJPY,20250929,004400,149.46,149.46,149.46,149.46
USDJPY,20250929,004500,149.46,149.46,149.45,149.45
USDJPY,20250929,004600,149.46,149.46,149.46,149.46
USDJPY,20250929,004700,149.46,149.46,149.46,149.46
USDJPY,20250929,004800,149.46,149.46,149.46,149.46
USDJPY,20250929,004900,149.47,149.48,149.46,149.48
USDJPY,20250929,005000,149.48,149.48,149.46,149.46
USDJPY,20250929,005100,149.46,149.46,149.45,149.45
USDJPY,20250929,005200,149.45,149.45,149.45,149.45
USDJPY,20250929,005300,149.45,149.45,149.45,149.45
USDJPY,20250929,005400,149.45,149.45,149.45,149.45
USDJPY,20250929,005500,149.45,149.46,149.45,149.46
USDJPY,20250929,005600,149.46,149.46,149.45,149.45
USDJPY,20250929,005700,149.46,149.46,149.46,149.46
USDJPY,20250929,005800,149.46,149.46,149.46,149.46
USDJPY,20250929,005900,149.46,149.46,149.46,149.46
USDJPY,20250929,010000,149.46,149.46,149.46,149.46
USDJPY,20250929,010100,149.46,149.46,149.45,149.45
USDJPY,20250929,010200,149.44,149.44,149.44,149.44
USDJPY,20250929,010300,149.44,149.44,149.44,149.44
USDJPY,20250929,010400,149.44,149.44,149.43,149.43
USDJPY,20250929,010500,149.43,149.43,149.43,149.43
USDJPY,20250929,010600,149.43,149.46,149.43,149.45
USDJPY,20250929,010700,149.46,149.46,149.46,149.46
USDJPY,20250929,010800,149.46,149.46,149.45,149.45
USDJPY,20250929,010900,149.45,149.45,149.45,149.45
USDJPY,20250929,011000,149.45,149.45,149.45,149.45
USDJPY,20250929,011100,149.45,149.46,149.45,149.46
USDJPY,20250929,011200,149.44,149.44,149.44,149.44
USDJPY,20250929,011300,149.44,149.44,149.44,149.44
USDJPY,20250929,011400,149.45,149.45,149.45,149.45
USDJPY,20250929,011500,149.45,149.45,149.45,149.45
USDJPY,20250929,011600,149.44,149.44,149.44,149.44
USDJPY,20250929,011700,149.44,149.44,149.42,149.42
USDJPY,20250929,011800,149.42,149.42,149.42,149.42
USDJPY,20250929,011900,149.42,149.42,149.42,149.42
USDJPY,20250929,012000,149.42,149.42,149.40,149.41
USDJPY,20250929,012100,149.40,149.40,149.39,149.39
USDJPY,20250929,012200,149.39,149.39,149.38,149.39
USDJPY,20250929,012300,149.40,149.40,149.39,149.39
USDJPY,20250929,012400,149.39,149.40,149.39,149.40
USDJPY,20250929,012500,149.39,149.40,149.38,149.38
USDJPY,20250929,012600,149.37,149.37,149.33,149.33
USDJPY,20250929,012700,149.34,149.34,149.33,149.34
USDJPY,20250929,012800,149.34,149.35,149.34,149.34
USDJPY,20250929,012900,149.34,149.34,149.33,149.33
USDJPY,20250929,013000,149.34,149.34,149.34,149.34
USDJPY,20250929,013100,149.34,149.35,149.34,149.35
USDJPY,20250929,013200,149.34,149.34,149.34,149.34
USDJPY,20250929,013300,149.34,149.34,149.34,149.34
USDJPY,20250929,013400,149.34,149.35,149.34,149.35
USDJPY,20250929,013500,149.35,149.37,149.35,149.37
USDJPY,20250929,013600,149.36,149.36,149.36,149.36
USDJPY,20250929,013700,149.36,149.36,149.35,149.35
USDJPY,20250929,013800,149.35,149.35,149.35,149.35
USDJPY,20250929,013900,149.35,149.35,149.35,149.35
USDJPY,20250929,014000,149.35,149.35,149.35,149.35
USDJPY,20250929,014100,149.35,149.36,149.35,149.36
USDJPY,20250929,014200,149.36,149.36,149.36,149.36
USDJPY,20250929,014300,149.36,149.37,149.36,149.36
USDJPY,20250929,014400,149.36,149.37,149.36,149.37
USDJPY,20250929,014500,149.36,149.36,149.36,149.36
USDJPY,20250929,014600,149.35,149.35,149.35,149.35
USDJPY,20250929,014700,149.35,149.36,149.35,149.35
USDJPY,20250929,014800,149.35,149.36,149.35,149.35
USDJPY,20250929,014900,149.35,149.36,149.35,149.36
USDJPY,20250929,015000,149.36,149.36,149.35,149.35
USDJPY,20250929,015100,149.35,149.36,149.35,149.36
USDJPY,20250929,015200,149.37,149.37,149.36,149.37
USDJPY,20250929,015300,149.37,149.37,149.36,149.36
USDJPY,20250929,015400,149.37,149.38,149.37,149.38
USDJPY,20250929,015500,149.38,149.38,149.38,149.38
USDJPY,20250929,015600,149.37,149.38,149.37,149.38
USDJPY,20250929,015700,149.39,149.39,149.39,149.39
USDJPY,20250929,015800,149.39,149.39,149.39,149.39
USDJPY,20250929,015900,149.39,149.40,149.39,149.40
USDJPY,20250929,020000,149.40,149.40,149.40,149.40
USDJPY,20250929,020100,149.40,149.40,149.34,149.34
USDJPY,20250929,020200,149.35,149.35,149.28,149.28
USDJPY,20250929,020300,149.28,149.30,149.28,149.29
USDJPY,20250929,020400,149.28,149.28,149.27,149.28
USDJPY,20250929,020500,149.28,149.29,149.26,149.26
USDJPY,20250929,020600,149.27,149.27,149.24,149.26
USDJPY,20250929,020700,149.27,149.27,149.25,149.25
USDJPY,20250929,020800,149.26,149.27,149.26,149.27
USDJPY,20250929,020900,149.27,149.28,149.27,149.28
USDJPY,20250929,021000,149.28,149.28,149.26,149.26
USDJPY,20250929,021100,149.25,149.26,149.25,149.26
USDJPY,20250929,021200,149.26,149.26,149.26,149.26
USDJPY,20250929,021300,149.27,149.27,149.27,149.27
USDJPY,20250929,021400,149.27,149.27,149.26,149.26
USDJPY,20250929,021500,149.26,149.27,149.26,149.26
USDJPY,20250929,021600,149.26,149.26,149.25,149.26
USDJPY,20250929,021700,149.25,149.26,149.25,149.26
USDJPY,20250929,021800,149.25,149.26,149.25,149.25
USDJPY,20250929,021900,149.24,149.24,149.24,149.24
USDJPY,20250929,022000,149.25,149.25,149.24,149.25
USDJPY,20250929,022100,149.24,149.24,149.23,149.23
USDJPY,20250929,022200,149.23,149.23,149.23,149.23
USDJPY,20250929,022300,149.24,149.24,149.22,149.22
USDJPY,20250929,022400,149.21,149.23,149.19,149.23
USDJPY,20250929,022500,149.24,149.24,149.24,149.24
USDJPY,20250929,022600,149.24,149.25,149.24,149.25
USDJPY,20250929,022700,149.24,149.24,149.24,149.24
USDJPY,20250929,022800,149.24,149.24,149.24,149.24
USDJPY,20250929,022900,149.23,149.23,149.22,149.23
USDJPY,20250929,023000,149.23,149.24,149.23,149.24
USDJPY,20250929,023100,149.23,149.23,149.21,149.22
USDJPY,20250929,023200,149.23,149.23,149.22,149.22
USDJPY,20250929,023300,149.21,149.22,149.21,149.22
USDJPY,20250929,023400,149.21,149.23,149.21,149.23
USDJPY,20250929,023500,149.24,149.24,149.24,149.24
USDJPY,20250929,023600,149.23,149.23,149.21,149.21
USDJPY,20250929,023700,149.22,149.23,149.22,149.23
USDJPY,20250929,023800,149.22,149.23,149.21,149.21
USDJPY,20250929,023900,149.22,149.22,149.22,149.22
USDJPY,20250929,024000,149.22,149.22,149.21,149.21
USDJPY,20250929,024100,149.21,149.22,149.21,149.22
USDJPY,20250929,024200,149.22,149.22,149.19,149.19
USDJPY,20250929,024300,149.20,149.21,149.20,149.21
USDJPY,20250929,024400,149.20,149.20,149.18,149.18
USDJPY,20250929,024500,149.19,149.21,149.19,149.21
USDJPY,20250929,024600,149.21,149.21,149.21,149.21
USDJPY,20250929,024700,149.21,149.21,149.19,149.19
USDJPY,20250929,024800,149.19,149.19,149.19,149.19
USDJPY,20250929,024900,149.19,149.19,149.18,149.18
USDJPY,20250929,025000,149.18,149.18,149.18,149.18
USDJPY,20250929,025100,149.18,149.18,149.17,149.17
USDJPY,20250929,025200,149.18,149.18,149.17,149.17
USDJPY,20250929,025300,149.17,149.17,149.17,149.17
USDJPY,20250929,025400,149.16,149.19,149.15,149.19
USDJPY,20250929,025500,149.20,149.20,149.11,149.12
USDJPY,20250929,025600,149.13,149.15,149.13,149.14
USDJPY,20250929,025700,149.15,149.15,149.15,149.15
USDJPY,20250929,025800,149.16,149.17,149.16,149.16
USDJPY,20250929,025900,149.17,149.17,149.17,149.17
USDJPY,20250929,030000,149.17,149.17,149.16,149.17
USDJPY,20250929,030100,149.18,149.18,149.17,149.18
USDJPY,20250929,030200,149.19,149.20,149.18,149.20
USDJPY,20250929,030300,149.20,149.20,149.19,149.19
USDJPY,20250929,030400,149.19,149.21,149.19,149.21
USDJPY,20250929,030500,149.22,149.23,149.22,149.23
USDJPY,20250929,030600,149.23,149.23,149.22,149.22
USDJPY,20250929,030700,149.22,149.22,149.21,149.22
USDJPY,20250929,030800,149.21,149.21,149.21,149.21
USDJPY,20250929,030900,149.22,149.24,149.22,149.24
USDJPY,20250929,031000,149.23,149.24,149.23,149.24
USDJPY,20250929,031100,149.24,149.24,149.23,149.23
USDJPY,20250929,031200,149.23,149.24,149.23,149.24
USDJPY,20250929,031300,149.24,149.25,149.24,149.25
USDJPY,20250929,031400,149.25,149.25,149.24,149.24
USDJPY,20250929,031500,149.24,149.26,149.24,149.26
USDJPY,20250929,031600,149.25,149.25,149.24,149.24
USDJPY,20250929,031700,149.24,149.24,149.22,149.22
USDJPY,20250929,031800,149.21,149.22,149.21,149.22
USDJPY,20250929,031900,149.22,149.23,149.21,149.21
USDJPY,20250929,032000,149.21,149.21,149.18,149.18
USDJPY,20250929,032100,149.17,149.17,149.13,149.15
USDJPY,20250929,032200,149.16,149.16,149.16,149.16
USDJPY,20250929,032300,149.15,149.16,149.15,149.15
USDJPY,20250929,032400,149.15,149.15,149.15,149.15
USDJPY,20250929,032500,149.15,149.19,149.15,149.18
USDJPY,20250929,032600,149.19,149.19,149.14,149.14
USDJPY,20250929,032700,149.15,149.15,149.12,149.12
USDJPY,20250929,032800,149.11,149.11,149.09,149.09
USDJPY,20250929,032900,149.10,149.11,149.09,149.11
USDJPY,20250929,033000,149.11,149.11,149.09,149.09
USDJPY,20250929,033100,149.08,149.08,149.06,149.07
USDJPY,20250929,033200,149.06,149.06,149.06,149.06
USDJPY,20250929,033300,149.06,149.06,149.05,149.05
USDJPY,20250929,033400,149.04,149.04,149.02,149.03
USDJPY,20250929,033500,149.04,149.05,149.04,149.05
USDJPY,20250929,033600,149.05,149.05,149.03,149.03
USDJPY,20250929,033700,149.03,149.04,149.03,149.04
USDJPY,20250929,033800,149.05,149.06,149.05,149.05
USDJPY,20250929,033900,149.04,149.04,149.02,149.02
USDJPY,20250929,034000,149.01,149.02,149.01,149.02
USDJPY,20250929,034100,149.02,149.02,149.01,149.01
USDJPY,20250929,034200,149.01,149.03,149.01,149.02
USDJPY,20250929,034300,149.02,149.04,149.02,149.03
USDJPY,20250929,034400,149.03,149.03,149.03,149.03
USDJPY,20250929,034500,149.04,149.06,149.04,149.06
USDJPY,20250929,034600,149.06,149.06,149.05,149.05
USDJPY,20250929,034700,149.05,149.06,149.05,149.05
USDJPY,20250929,034800,149.05,149.06,149.05,149.05
USDJPY,20250929,034900,149.04,149.07,149.04,149.07
USDJPY,20250929,035000,149.07,149.08,149.06,149.08
USDJPY,20250929,035100,149.07,149.08,149.07,149.08
USDJPY,20250929,035200,149.07,149.07,149.06,149.07
USDJPY,20250929,035300,149.07,149.08,149.07,149.08
USDJPY,20250929,035400,149.09,149.10,149.09,149.10
USDJPY,20250929,035500,149.11,149.11,149.10,149.11
USDJPY,20250929,035600,149.11,149.12,149.10,149.10
USDJPY,20250929,035700,149.10,149.10,149.09,149.09
USDJPY,20250929,035800,149.09,149.09,149.07,149.07
USDJPY,20250929,035900,149.08,149.08,149.07,149.08
USDJPY,20250929,040000,149.08,149.08,149.07,149.08
USDJPY,20250929,040100,149.07,149.07,149.06,149.07
USDJPY,20250929,040200,149.08,149.08,149.05,149.05
USDJPY,20250929,040300,149.04,149.04,149.03,149.04
USDJPY,20250929,040400,149.04,149.05,149.04,149.04
USDJPY,20250929,040500,149.03,149.05,149.03,149.05
USDJPY,20250929,040600,149.06,149.06,149.04,149.04
USDJPY,20250929,040700,149.04,149.05,149.04,149.05
USDJPY,20250929,040800,149.05,149.05,149.04,149.04
USDJPY,20250929,040900,149.03,149.03,149.02,149.02
USDJPY,20250929,041000,149.02,149.03,149.02,149.03
USDJPY,20250929,041100,149.02,149.02,149.02,149.02
USDJPY,20250929,041200,149.03,149.04,149.03,149.04
USDJPY,20250929,041300,149.04,149.04,149.02,149.02
USDJPY,20250929,041400,149.03,149.04,149.03,149.04
USDJPY,20250929,041500,149.03,149.03,149.03,149.03
USDJPY,20250929,041600,149.04,149.04,149.01,149.01
USDJPY,20250929,041700,149.01,149.02,149.00,149.00
USDJPY,20250929,041800,149.01,149.02,149.00,149.00
USDJPY,20250929,041900,149.00,149.01,148.98,149.00
USDJPY,20250929,042000,149.00,149.00,148.99,148.99
USDJPY,20250929,042100,148.98,148.98,148.96,148.96
USDJPY,20250929,042200,148.95,148.95,148.94,148.94
USDJPY,20250929,042300,148.94,148.95,148.94,148.94
USDJPY,20250929,042400,148.93,148.93,148.92,148.93
USDJPY,20250929,042500,148.94,148.96,148.94,148.96
USDJPY,20250929,042600,148.96,148.97,148.96,148.97
USDJPY,20250929,042700,148.97,148.97,148.95,148.95
USDJPY,20250929,042800,148.95,148.95,148.94,148.94
USDJPY,20250929,042900,148.93,148.93,148.93,148.93
USDJPY,20250929,043000,148.92,148.94,148.92,148.94
USDJPY,20250929,043100,148.95,148.95,148.94,148.94
USDJPY,20250929,043200,148.94,148.94,148.93,148.93
USDJPY,20250929,043300,148.93,148.93,148.93,148.93
USDJPY,20250929,043400,148.93,148.94,148.93,148.94
USDJPY,20250929,043500,148.94,148.94,148.93,148.94
USDJPY,20250929,043600,148.93,148.93,148.92,148.92
USDJPY,20250929,043700,148.93,148.93,148.92,148.93
USDJPY,20250929,043800,148.93,148.93,148.93,148.93
USDJPY,20250929,043900,148.93,148.93,148.92,148.92
USDJPY,20250929,044000,148.92,148.92,148.90,148.90
USDJPY,20250929,044100,148.90,148.92,148.90,148.92
USDJPY,20250929,044200,148.92,148.95,148.92,148.94
USDJPY,20250929,044300,148.93,148.93,148.93,148.93
USDJPY,20250929,044400,148.93,148.93,148.92,148.93
USDJPY,20250929,044500,148.93,148.94,148.93,148.93
USDJPY,20250929,044600,148.93,148.93,148.92,148.93
USDJPY,20250929,044700,148.93,148.93,148.92,148.92
USDJPY,20250929,044800,148.93,148.93,148.93,148.93
USDJPY,20250929,044900,148.92,148.92,148.92,148.92
USDJPY,20250929,045000,148.91,148.92,148.91,148.92
USDJPY,20250929,045100,148.92,148.92,148.92,148.92
USDJPY,20250929,045200,148.92,148.92,148.92,148.92
USDJPY,20250929,045300,148.93,148.93,148.92,148.93
USDJPY,20250929,045400,148.92,148.92,148.90,148.90
USDJPY,20250929,045500,148.90,148.90,148.90,148.90
USDJPY,20250929,045600,148.89,148.92,148.89,148.92
USDJPY,20250929,045700,148.92,148.93,148.92,148.93
USDJPY,20250929,045800,148.93,148.93,148.93,148.93
USDJPY,20250929,045900,148.92,148.92,148.92,148.92
USDJPY,20250929,050000,148.92,148.93,148.92,148.93
USDJPY,20250929,050100,148.92,148.93,148.92,148.92
USDJPY,20250929,050200,148.93,148.94,148.93,148.94
USDJPY,20250929,050300,148.93,148.93,148.91,148.91
USDJPY,20250929,050400,148.92,148.92,148.90,148.91
USDJPY,20250929,050500,148.91,148.92,148.90,148.91
USDJPY,20250929,050600,148.92,148.93,148.92,148.92
USDJPY,20250929,050700,148.93,148.93,148.93,148.93
USDJPY,20250929,050800,148.93,148.93,148.92,148.92
USDJPY,20250929,050900,148.91,148.91,148.89,148.89
USDJPY,20250929,051000,148.89,148.90,148.89,148.90
USDJPY,20250929,051100,148.90,148.92,148.89,148.89
USDJPY,20250929,051200,148.89,148.89,148.88,148.88
USDJPY,20250929,051300,148.88,148.88,148.87,148.88
USDJPY,20250929,051400,148.88,148.89,148.88,148.89
USDJPY,20250929,051500,148.89,148.89,148.89,148.89
USDJPY,20250929,051600,148.89,148.89,148.89,148.89
USDJPY,20250929,051700,148.88,148.88,148.88,148.88
USDJPY,20250929,051800,148.88,148.89,148.88,148.89
USDJPY,20250929,051900,148.89,148.89,148.89,148.89
USDJPY,20250929,052000,148.89,148.90,148.89,148.90
USDJPY,20250929,052100,148.89,148.89,148.89,148.89
USDJPY,20250929,052200,148.89,148.90,148.89,148.90
USDJPY,20250929,052300,148.89,148.90,148.89,148.89
USDJPY,20250929,052400,148.90,148.90,148.90,148.90
USDJPY,20250929,052500,148.90,148.90,148.89,148.89
USDJPY,20250929,052600,148.88,148.88,148.88,148.88
USDJPY,20250929,052700,148.88,148.89,148.88,148.89
USDJPY,20250929,052800,148.88,148.88,148.88,148.88
USDJPY,20250929,052900,148.88,148.88,148.88,148.88
USDJPY,20250929,053000,148.88,148.88,148.88,148.88
USDJPY,20250929,053100,148.88,148.88,148.88,148.88
USDJPY,20250929,053200,148.88,148.89,148.88,148.89
USDJPY,20250929,053300,148.89,148.90,148.89,148.90
USDJPY,20250929,053400,148.90,148.90,148.90,148.90
USDJPY,20250929,053500,148.89,148.89,148.89,148.89
USDJPY,20250929,053600,148.89,148.91,148.89,148.91
USDJPY,20250929,053700,148.91,148.93,148.91,148.93
USDJPY,20250929,053800,148.93,148.93,148.92,148.92
USDJPY,20250929,053900,148.93,148.93,148.92,148.92
USDJPY,20250929,054000,148.93,148.93,148.92,148.93
USDJPY,20250929,054100,148.93,148.93,148.92,148.92
USDJPY,20250929,054200,148.93,148.93,148.92,148.92
USDJPY,20250929,054300,148.92,148.92,148.91,148.91
USDJPY,20250929,054400,148.90,148.90,148.90,148.90
USDJPY,20250929,054500,148.90,148.90,148.90,148.90
USDJPY,20250929,054600,148.89,148.89,148.88,148.88
USDJPY,20250929,054700,148.88,148.88,148.88,148.88
USDJPY,20250929,054800,148.88,148.88,148.88,148.88
USDJPY,20250929,054900,148.88,148.88,148.88,148.88
USDJPY,20250929,055000,148.89,148.89,148.88,148.88
USDJPY,20250929,055100,148.88,148.89,148.88,148.89
USDJPY,20250929,055200,148.89,148.90,148.89,148.90
USDJPY,20250929,055300,148.90,148.90,148.90,148.90
USDJPY,20250929,055400,148.90,148.90,148.90,148.90
USDJPY,20250929,055500,148.90,148.90,148.89,148.89
USDJPY,20250929,055600,148.89,148.90,148.89,148.89
USDJPY,20250929,055700,148.89,148.90,148.89,148.90
USDJPY,20250929,055800,148.90,148.90,148.90,148.90
USDJPY,20250929,055900,148.90,148.91,148.90,148.91
USDJPY,20250929,060000,148.92,148.92,148.92,148.92
USDJPY,20250929,060100,148.93,148.93,148.93,148.93
USDJPY,20250929,060200,148.93,148.93,148.93,148.93
USDJPY,20250929,060300,148.93,148.93,148.93,148.93
USDJPY,20250929,060400,148.93,148.94,148.93,148.94
USDJPY,20250929,060500,148.94,148.95,148.94,148.95
USDJPY,20250929,060600,148.96,148.96,148.96,148.96
USDJPY,20250929,060700,148.96,148.96,148.96,148.96
USDJPY,20250929,060800,148.96,148.96,148.95,148.95
USDJPY,20250929,060900,148.95,148.95,148.94,148.94
USDJPY,20250929,061000,148.94,148.94,148.91,148.91
USDJPY,20250929,061100,148.90,148.91,148.90,148.91
USDJPY,20250929,061200,148.91,148.91,148.90,148.90
USDJPY,20250929,061300,148.90,148.90,148.90,148.90
USDJPY,20250929,061400,148.90,148.90,148.90,148.90
USDJPY,20250929,061500,148.89,148.89,148.89,148.89
USDJPY,20250929,061600,148.89,148.91,148.89,148.91
USDJPY,20250929,061700,148.91,148.91,148.90,148.90
USDJPY,20250929,061800,148.89,148.89,148.89,148.89
USDJPY,20250929,061900,148.90,148.90,148.89,148.89
USDJPY,20250929,062000,148.90,148.90,148.89,148.89
USDJPY,20250929,062100,148.89,148.90,148.88,148.90
USDJPY,20250929,062200,148.90,148.90,148.90,148.90
USDJPY,20250929,062300,148.90,148.90,148.90,148.90
USDJPY,20250929,062400,148.89,148.90,148.89,148.90
USDJPY,20250929,062500,148.90,148.92,148.90,148.92
USDJPY,20250929,062600,148.92,148.92,148.92,148.92
USDJPY,20250929,062700,148.92,148.94,148.92,148.93
USDJPY,20250929,062800,148.93,148.93,148.92,148.92
USDJPY,20250929,062900,148.92,148.94,148.92,148.94
USDJPY,20250929,063000,148.94,148.94,148.94,148.94
USDJPY,20250929,063100,148.94,148.94,148.94,148.94
USDJPY,20250929,063200,148.94,148.94,148.93,148.93
USDJPY,20250929,063300,148.93,148.93,148.91,148.91
USDJPY,20250929,063400,148.90,148.90,148.89,148.89
USDJPY,20250929,063500,148.89,148.90,148.89,148.90
USDJPY,20250929,063600,148.89,148.90,148.89,148.90
USDJPY,20250929,063700,148.89,148.90,148.89,148.90
USDJPY,20250929,063800,148.90,148.90,148.90,148.90
USDJPY,20250929,063900,148.89,148.89,148.89,148.89
USDJPY,20250929,064000,148.89,148.89,148.88,148.88
USDJPY,20250929,064100,148.88,148.88,148.88,148.88
USDJPY,20250929,064200,148.88,148.90,148.88,148.90
USDJPY,20250929,064300,148.91,148.91,148.91,148.91
USDJPY,20250929,064400,148.91,148.91,148.91,148.91
USDJPY,20250929,064500,148.91,148.91,148.90,148.90
USDJPY,20250929,064600,148.90,148.90,148.90,148.90
USDJPY,20250929,064700,148.90,148.90,148.90,148.90
USDJPY,20250929,064800,148.90,148.91,148.90,148.91
USDJPY,20250929,064900,148.91,148.91,148.91,148.91
USDJPY,20250929,065000,148.91,148.92,148.91,148.92
USDJPY,20250929,065100,148.92,148.92,148.92,148.92
USDJPY,20250929,065200,148.93,148.93,148.92,148.92
USDJPY,20250929,065300,148.92,148.92,148.92,148.92
USDJPY,20250929,065400,148.91,148.91,148.91,148.91
USDJPY,20250929,065500,148.91,148.91,148.88,148.88
USDJPY,20250929,065600,148.89,148.91,148.89,148.91
USDJPY,20250929,065700,148.91,148.91,148.90,148.91
USDJPY,20250929,065800,148.92,148.93,148.92,148.93
USDJPY,20250929,065900,148.94,148.94,148.94,148.94
USDJPY,20250929,070000,148.94,148.94,148.93,148.93
USDJPY,20250929,070100,148.93,148.94,148.93,148.94
USDJPY,20250929,070200,148.94,148.96,148.94,148.96
USDJPY,20250929,070300,148.96,148.96,148.96,148.96
USDJPY,20250929,070400,148.95,148.95,148.94,148.94
USDJPY,20250929,070500,148.93,148.93,148.93,148.93
USDJPY,20250929,070600,148.93,148.93,148.92,148.92
USDJPY,20250929,070700,148.92,148.93,148.92,148.93
USDJPY,20250929,070800,148.92,148.92,148.91,148.92
USDJPY,20250929,070900,148.92,148.92,148.91,148.91
USDJPY,20250929,071000,148.92,148.92,148.92,148.92
USDJPY,20250929,071100,148.93,148.94,148.93,148.94
USDJPY,20250929,071200,148.94,148.94,148.93,148.93
USDJPY,20250929,071300,148.93,148.94,148.93,148.94
USDJPY,20250929,071400,148.93,148.93,148.91,148.91
USDJPY,20250929,071500,148.91,148.91,148.91,148.91
USDJPY,20250929,071600,148.92,148.93,148.92,148.93
USDJPY,20250929,071700,148.93,148.93,148.91,148.91
USDJPY,20250929,071800,148.91,148.91,148.91,148.91
USDJPY,20250929,071900,148.92,148.93,148.92,148.93
USDJPY,20250929,072000,148.93,148.93,148.92,148.92
USDJPY,20250929,072100,148.92,148.93,148.92,148.93
USDJPY,20250929,072200,148.93,148.93,148.92,148.92
USDJPY,20250929,072300,148.92,148.93,148.92,148.92
USDJPY,20250929,072400,148.92,148.92,148.91,148.91
USDJPY,20250929,072500,148.91,148.91,148.91,148.91
USDJPY,20250929,072600,148.91,148.91,148.91,148.91
USDJPY,20250929,072700,148.93,148.93,148.93,148.93
USDJPY,20250929,072800,148.93,148.93,148.93,148.93
USDJPY,20250929,072900,148.93,148.94,148.93,148.94
USDJPY,20250929,073000,148.94,148.94,148.94,148.94
USDJPY,20250929,073100,148.95,148.95,148.93,148.93
USDJPY,20250929,073200,148.92,148.92,148.79,148.79
USDJPY,20250929,073300,148.78,148.79,148.74,148.76
USDJPY,20250929,073400,148.75,148.80,148.75,148.80
USDJPY,20250929,073500,148.81,148.84,148.81,148.81
USDJPY,20250929,073600,148.80,148.83,148.80,148.83
USDJPY,20250929,073700,148.82,148.84,148.80,148.84
USDJPY,20250929,073800,148.85,148.87,148.84,148.84
USDJPY,20250929,073900,148.85,148.86,148.84,148.84
USDJPY,20250929,074000,148.83,148.84,148.82,148.83
USDJPY,20250929,074100,148.82,148.82,148.81,148.82
USDJPY,20250929,074200,148.83,148.85,148.82,148.85
USDJPY,20250929,074300,148.84,148.85,148.84,148.85
USDJPY,20250929,074400,148.84,148.84,148.82,148.83
USDJPY,20250929,074500,148.83,148.83,148.82,148.82
USDJPY,20250929,074600,148.81,148.81,148.80,148.81
USDJPY,20250929,074700,148.82,148.83,148.80,148.80
USDJPY,20250929,074800,148.81,148.82,148.81,148.81
USDJPY,20250929,074900,148.81,148.82,148.81,148.81
USDJPY,20250929,075000,148.81,148.83,148.81,148.83
USDJPY,20250929,075100,148.84,148.84,148.83,148.84
USDJPY,20250929,075200,148.85,148.85,148.85,148.85
USDJPY,20250929,075300,148.84,148.84,148.80,148.80
USDJPY,20250929,075400,148.81,148.81,148.79,148.79
USDJPY,20250929,075500,148.80,148.80,148.80,148.80
USDJPY,20250929,075600,148.79,148.80,148.78,148.78
USDJPY,20250929,075700,148.79,148.80,148.79,148.79
USDJPY,20250929,075800,148.79,148.79,148.76,148.78
USDJPY,20250929,075900,148.77,148.77,148.76,148.76
USDJPY,20250929,080000,148.76,148.76,148.74,148.76
USDJPY,20250929,080100,148.77,148.77,148.76,148.76
USDJPY,20250929,080200,148.77,148.77,148.75,148.77
USDJPY,20250929,080300,148.78,148.78,148.77,148.78
USDJPY,20250929,080400,148.77,148.78,148.77,148.78
USDJPY,20250929,080500,148.78,148.79,148.77,148.78
USDJPY,20250929,080600,148.79,148.79,148.77,148.78
USDJPY,20250929,080700,148.77,148.77,148.76,148.76
USDJPY,20250929,080800,148.77,148.77,148.77,148.77
USDJPY,20250929,080900,148.78,148.78,148.78,148.78
USDJPY,20250929,081000,148.78,148.79,148.78,148.78
USDJPY,20250929,081100,148.79,148.79,148.74,148.74
USDJPY,20250929,081200,148.73,148.73,148.72,148.72
USDJPY,20250929,081300,148.72,148.72,148.72,148.72
USDJPY,20250929,081400,148.71,148.71,148.71,148.71
USDJPY,20250929,081500,148.71,148.73,148.71,148.72
USDJPY,20250929,081600,148.71,148.72,148.71,148.72
USDJPY,20250929,081700,148.72,148.72,148.71,148.71
USDJPY,20250929,081800,148.72,148.73,148.72,148.73
USDJPY,20250929,081900,148.74,148.76,148.74,148.74
USDJPY,20250929,082000,148.73,148.74,148.73,148.74
USDJPY,20250929,082100,148.73,148.73,148.70,148.72
USDJPY,20250929,082200,148.73,148.75,148.73,148.75
USDJPY,20250929,082300,148.76,148.76,148.73,148.73
USDJPY,20250929,082400,148.74,148.76,148.73,148.76
USDJPY,20250929,082500,148.76,148.77,148.76,148.77
USDJPY,20250929,082600,148.77,148.78,148.77,148.77
USDJPY,20250929,082700,148.78,148.79,148.78,148.79
USDJPY,20250929,082800,148.80,148.80,148.79,148.79
USDJPY,20250929,082900,148.79,148.79,148.79,148.79
USDJPY,20250929,083000,148.79,148.80,148.79,148.80
USDJPY,20250929,083100,148.80,148.80,148.80,148.80
USDJPY,20250929,083200,148.79,148.80,148.79,148.80
USDJPY,20250929,083300,148.79,148.79,148.78,148.79
USDJPY,20250929,083400,148.79,148.80,148.79,148.79
USDJPY,20250929,083500,148.79,148.80,148.79,148.80
USDJPY,20250929,083600,148.80,148.80,148.78,148.78
USDJPY,20250929,083700,148.78,148.80,148.78,148.79
USDJPY,20250929,083800,148.78,148.79,148.78,148.79
USDJPY,20250929,083900,148.79,148.80,148.78,148.78
USDJPY,20250929,084000,148.79,148.79,148.78,148.79
USDJPY,20250929,084100,148.80,148.81,148.80,148.81
USDJPY,20250929,084200,148.80,148.82,148.80,148.82
USDJPY,20250929,084300,148.81,148.81,148.79,148.79
USDJPY,20250929,084400,148.78,148.78,148.78,148.78
USDJPY,20250929,084500,148.78,148.79,148.78,148.78
USDJPY,20250929,084600,148.78,148.79,148.78,148.79
USDJPY,20250929,084700,148.80,148.80,148.80,148.80
USDJPY,20250929,084800,148.80,148.82,148.80,148.82
USDJPY,20250929,084900,148.82,148.82,148.82,148.82
USDJPY,20250929,085000,148.82,148.82,148.82,148.82
USDJPY,20250929,085100,148.83,148.83,148.82,148.83
USDJPY,20250929,085200,148.82,148.83,148.82,148.82
USDJPY,20250929,085300,148.82,148.82,148.81,148.81
USDJPY,20250929,085400,148.82,148.82,148.82,148.82
USDJPY,20250929,085500,148.82,148.82,148.82,148.82
USDJPY,20250929,085600,148.82,148.83,148.82,148.82
USDJPY,20250929,085700,148.82,148.83,148.82,148.83
USDJPY,20250929,085800,148.82,148.82,148.81,148.81
USDJPY,20250929,085900,148.81,148.82,148.80,148.82
USDJPY,20250929,090000,148.82,148.82,148.81,148.81
USDJPY,20250929,090100,148.82,148.82,148.80,148.80
USDJPY,20250929,090200,148.79,148.80,148.78,148.80
USDJPY,20250929,090300,148.79,148.79,148.78,148.78
USDJPY,20250929,090400,148.79,148.79,148.75,148.75
USDJPY,20250929,090500,148.76,148.78,148.76,148.77
USDJPY,20250929,090600,148.78,148.79,148.77,148.77
USDJPY,20250929,090700,148.76,148.77,148.75,148.76
USDJPY,20250929,090800,148.76,148.76,148.75,148.75
USDJPY,20250929,090900,148.75,148.76,148.75,148.76
USDJPY,20250929,091000,148.77,148.77,148.76,148.77
USDJPY,20250929,091100,148.76,148.76,148.76,148.76
USDJPY,20250929,091200,148.75,148.75,148.72,148.72
USDJPY,20250929,091300,148.71,148.71,148.69,148.69
USDJPY,20250929,091400,148.68,148.68,148.68,148.68
USDJPY,20250929,091500,148.67,148.68,148.66,148.68
USDJPY,20250929,091600,148.69,148.69,148.66,148.66
USDJPY,20250929,091700,148.67,148.67,148.64,148.64
USDJPY,20250929,091800,148.65,148.67,148.65,148.67
USDJPY,20250929,091900,148.68,148.68,148.67,148.67
USDJPY,20250929,092000,148.67,148.67,148.65,148.65
USDJPY,20250929,092100,148.65,148.66,148.64,148.66
USDJPY,20250929,092200,148.66,148.67,148.66,148.67
USDJPY,20250929,092300,148.66,148.66,148.65,148.66
USDJPY,20250929,092400,148.66,148.67,148.65,148.67
USDJPY,20250929,092500,148.67,148.69,148.67,148.69
USDJPY,20250929,092600,148.69,148.69,148.68,148.68
USDJPY,20250929,092700,148.68,148.68,148.66,148.66
USDJPY,20250929,092800,148.67,148.68,148.67,148.67
USDJPY,20250929,092900,148.67,148.68,148.66,148.68
USDJPY,20250929,093000,148.68,148.68,148.67,148.67
USDJPY,20250929,093100,148.67,148.67,148.65,148.65
USDJPY,20250929,093200,148.66,148.66,148.65,148.65
USDJPY,20250929,093300,148.66,148.67,148.66,148.67
USDJPY,20250929,093400,148.68,148.69,148.68,148.69
USDJPY,20250929,093500,148.68,148.68,148.67,148.67
USDJPY,20250929,093600,148.67,148.67,148.67,148.67
USDJPY,20250929,093700,148.67,148.68,148.67,148.67
USDJPY,20250929,093800,148.67,148.67,148.65,148.66
USDJPY,20250929,093900,148.65,148.66,148.65,148.65
USDJPY,20250929,094000,148.65,148.65,148.64,148.65
USDJPY,20250929,094100,148.65,148.66,148.65,148.66
USDJPY,20250929,094200,148.66,148.66,148.64,148.64
USDJPY,20250929,094300,148.64,148.64,148.63,148.63
USDJPY,20250929,094400,148.63,148.63,148.62,148.62
USDJPY,20250929,094500,148.62,148.62,148.60,148.61
USDJPY,20250929,094600,148.60,148.60,148.59,148.60
USDJPY,20250929,094700,148.61,148.61,148.59,148.59
USDJPY,20250929,094800,148.60,148.60,148.58,148.59
USDJPY,20250929,094900,148.59,148.59,148.59,148.59
USDJPY,20250929,095000,148.58,148.58,148.55,148.55
USDJPY,20250929,095100,148.54,148.56,148.54,148.54
USDJPY,20250929,095200,148.53,148.54,148.53,148.54
USDJPY,20250929,095300,148.53,148.53,148.51,148.53
USDJPY,20250929,095400,148.54,148.54,148.53,148.53
USDJPY,20250929,095500,148.52,148.54,148.52,148.53
USDJPY,20250929,095600,148.54,148.54,148.53,148.53
USDJPY,20250929,095700,148.54,148.54,148.53,148.54
USDJPY,20250929,095800,148.54,148.56,148.54,148.55
USDJPY,20250929,095900,148.55,148.56,148.55,148.56
USDJPY,20250929,100000,148.57,148.57,148.56,148.56
USDJPY,20250929,100100,148.57,148.58,148.56,148.57
USDJPY,20250929,100200,148.57,148.59,148.57,148.59
USDJPY,20250929,100300,148.59,148.59,148.57,148.57
USDJPY,20250929,100400,148.57,148.58,148.57,148.58
USDJPY,20250929,100500,148.57,148.57,148.55,148.55
USDJPY,20250929,100600,148.55,148.55,148.53,148.53
USDJPY,20250929,100700,148.54,148.54,148.53,148.53
USDJPY,20250929,100800,148.52,148.52,148.52,148.52
USDJPY,20250929,100900,148.52,148.52,148.51,148.51
USDJPY,20250929,101000,148.51,148.51,148.51,148.51
USDJPY,20250929,101100,148.50,148.51,148.50,148.50
USDJPY,20250929,101200,148.50,148.50,148.49,148.50
USDJPY,20250929,101300,148.49,148.50,148.49,148.49
USDJPY,20250929,101400,148.49,148.49,148.47,148.48
USDJPY,20250929,101500,148.49,148.49,148.48,148.48
USDJPY,20250929,101600,148.48,148.48,148.46,148.47
USDJPY,20250929,101700,148.47,148.47,148.46,148.46
USDJPY,20250929,101800,148.46,148.48,148.46,148.48
USDJPY,20250929,101900,148.49,148.50,148.49,148.50
USDJPY,20250929,102000,148.51,148.52,148.50,148.51
USDJPY,20250929,102100,148.52,148.53,148.52,148.53
USDJPY,20250929,102200,148.53,148.55,148.53,148.55
USDJPY,20250929,102300,148.54,148.56,148.54,148.56
USDJPY,20250929,102400,148.57,148.59,148.57,148.59
USDJPY,20250929,102500,148.59,148.59,148.58,148.58
USDJPY,20250929,102600,148.57,148.58,148.57,148.58
USDJPY,20250929,102700,148.59,148.60,148.59,148.59
USDJPY,20250929,102800,148.60,148.60,148.59,148.60
USDJPY,20250929,102900,148.60,148.60,148.59,148.59
USDJPY,20250929,103000,148.59,148.59,148.56,148.56
USDJPY,20250929,103100,148.57,148.57,148.55,148.57
USDJPY,20250929,103200,148.57,148.57,148.56,148.56
USDJPY,20250929,103300,148.55,148.55,148.54,148.54
USDJPY,20250929,103400,148.54,148.55,148.54,148.55
USDJPY,20250929,103500,148.55,148.56,148.55,148.55
USDJPY,20250929,103600,148.54,148.55,148.54,148.55
USDJPY,20250929,103700,148.54,148.54,148.53,148.54
USDJPY,20250929,103800,148.54,148.54,148.53,148.53
USDJPY,20250929,103900,148.53,148.53,148.53,148.53
USDJPY,20250929,104000,148.54,148.56,148.54,148.56
USDJPY,20250929,104100,148.56,148.57,148.56,148.57
USDJPY,20250929,104200,148.56,148.56,148.54,148.54
USDJPY,20250929,104300,148.54,148.54,148.54,148.54
USDJPY,20250929,104400,148.53,148.55,148.53,148.55
USDJPY,20250929,104500,148.56,148.57,148.55,148.56
USDJPY,20250929,104600,148.56,148.57,148.56,148.57
USDJPY,20250929,104700,148.56,148.57,148.56,148.57
USDJPY,20250929,104800,148.57,148.58,148.57,148.57
USDJPY,20250929,104900,148.57,148.57,148.55,148.55
USDJPY,20250929,105000,148.54,148.54,148.51,148.51
USDJPY,20250929,105100,148.52,148.52,148.52,148.52
USDJPY,20250929,105200,148.53,148.53,148.50,148.51
USDJPY,20250929,105300,148.52,148.53,148.52,148.52
USDJPY,20250929,105400,148.52,148.52,148.49,148.49
USDJPY,20250929,105500,148.49,148.51,148.49,148.51
USDJPY,20250929,105600,148.52,148.52,148.52,148.52
USDJPY,20250929,105700,148.53,148.53,148.51,148.51
USDJPY,20250929,105800,148.50,148.52,148.50,148.52
USDJPY,20250929,105900,148.51,148.51,148.51,148.51
USDJPY,20250929,110000,148.51,148.52,148.51,148.52
USDJPY,20250929,110100,148.51,148.51,148.50,148.50
USDJPY,20250929,110200,148.49,148.49,148.48,148.48
USDJPY,20250929,110300,148.48,148.48,148.48,148.48
USDJPY,20250929,110400,148.48,148.48,148.47,148.47
USDJPY,20250929,110500,148.47,148.47,148.46,148.46
USDJPY,20250929,110600,148.46,148.49,148.46,148.49
USDJPY,20250929,110700,148.49,148.51,148.49,148.51
USDJPY,20250929,110800,148.52,148.52,148.52,148.52
USDJPY,20250929,110900,148.51,148.51,148.50,148.50
USDJPY,20250929,111000,148.51,148.52,148.51,148.52
USDJPY,20250929,111100,148.53,148.54,148.53,148.54
USDJPY,20250929,111200,148.54,148.54,148.53,148.53
USDJPY,20250929,111300,148.52,148.52,148.51,148.51
USDJPY,20250929,111400,148.51,148.51,148.50,148.51
USDJPY,20250929,111500,148.51,148.53,148.51,148.53
USDJPY,20250929,111600,148.52,148.52,148.52,148.52
USDJPY,20250929,111700,148.52,148.52,148.50,148.51
USDJPY,20250929,111800,148.50,148.51,148.50,148.51
USDJPY,20250929,111900,148.51,148.54,148.51,148.54
USDJPY,20250929,112000,148.54,148.58,148.54,148.58
USDJPY,20250929,112100,148.58,148.58,148.57,148.58
USDJPY,20250929,112200,148.58,148.58,148.57,148.57
USDJPY,20250929,112300,148.57,148.57,148.56,148.56
USDJPY,20250929,112400,148.56,148.57,148.56,148.56
USDJPY,20250929,112500,148.55,148.56,148.55,148.55
USDJPY,20250929,112600,148.55,148.56,148.54,148.54
USDJPY,20250929,112700,148.54,148.57,148.54,148.56
USDJPY,20250929,112800,148.55,148.56,148.55,148.56
USDJPY,20250929,112900,148.56,148.56,148.55,148.55
USDJPY,20250929,113000,148.54,148.55,148.54,148.54
USDJPY,20250929,113100,148.54,148.56,148.54,148.55
USDJPY,20250929,113200,148.56,148.56,148.55,148.56
USDJPY,20250929,113300,148.57,148.57,148.56,148.56
USDJPY,20250929,113400,148.57,148.57,148.56,148.57
USDJPY,20250929,113500,148.56,148.57,148.56,148.56
USDJPY,20250929,113600,148.57,148.59,148.57,148.59
USDJPY,20250929,113700,148.59,148.60,148.59,148.59
USDJPY,20250929,113800,148.59,148.59,148.58,148.59
USDJPY,20250929,113900,148.59,148.60,148.59,148.60
USDJPY,20250929,114000,148.60,148.60,148.59,148.59
USDJPY,20250929,114100,148.58,148.58,148.58,148.58
USDJPY,20250929,114200,148.58,148.59,148.58,148.59
USDJPY,20250929,114300,148.59,148.59,148.59,148.59
USDJPY,20250929,114400,148.59,148.59,148.59,148.59
USDJPY,20250929,114500,148.58,148.58,148.57,148.57
USDJPY,20250929,114600,148.58,148.59,148.58,148.59
USDJPY,20250929,114700,148.59,148.60,148.59,148.60
USDJPY,20250929,114800,148.61,148.62,148.61,148.62
USDJPY,20250929,114900,148.61,148.61,148.60,148.60
USDJPY,20250929,115000,148.60,148.62,148.60,148.62
USDJPY,20250929,115100,148.62,148.62,148.60,148.60
USDJPY,20250929,115200,148.60,148.61,148.60,148.60
USDJPY,20250929,115300,148.60,148.60,148.60,148.60
USDJPY,20250929,115400,148.60,148.60,148.60,148.60
USDJPY,20250929,115500,148.59,148.59,148.58,148.58
USDJPY,20250929,115600,148.59,148.60,148.59,148.60
USDJPY,20250929,115700,148.59,148.61,148.59,148.61
USDJPY,20250929,115800,148.61,148.61,148.60,148.60
USDJPY,20250929,115900,148.60,148.60,148.59,148.59
USDJPY,20250929,120000,148.58,148.59,148.58,148.59
USDJPY,20250929,120100,148.59,148.59,148.58,148.58
USDJPY,20250929,120200,148.58,148.59,148.57,148.57
USDJPY,20250929,120300,148.56,148.57,148.56,148.57
USDJPY,20250929,120400,148.57,148.59,148.57,148.58
USDJPY,20250929,120500,148.57,148.57,148.56,148.57
USDJPY,20250929,120600,148.58,148.58,148.57,148.58
USDJPY,20250929,120700,148.58,148.59,148.58,148.59
USDJPY,20250929,120800,148.59,148.59,148.59,148.59
USDJPY,20250929,120900,148.58,148.60,148.58,148.60
USDJPY,20250929,121000,148.60,148.60,148.60,148.60
USDJPY,20250929,121100,148.60,148.60,148.60,148.60
USDJPY,20250929,121200,148.60,148.60,148.60,148.60
USDJPY,20250929,121300,148.60,148.61,148.60,148.61
USDJPY,20250929,121400,148.61,148.61,148.60,148.60
USDJPY,20250929,121500,148.59,148.59,148.58,148.58
USDJPY,20250929,121600,148.58,148.58,148.57,148.57
USDJPY,20250929,121700,148.58,148.61,148.58,148.61
USDJPY,20250929,121800,148.62,148.62,148.62,148.62
USDJPY,20250929,121900,148.61,148.62,148.60,148.62
USDJPY,20250929,122000,148.62,148.62,148.62,148.62
USDJPY,20250929,122100,148.62,148.62,148.60,148.61
USDJPY,20250929,122200,148.61,148.61,148.61,148.61
USDJPY,20250929,122300,148.62,148.62,148.62,148.62
USDJPY,20250929,122400,148.62,148.62,148.61,148.61
USDJPY,20250929,122500,148.61,148.62,148.61,148.61
USDJPY,20250929,122600,148.62,148.62,148.61,148.61
USDJPY,20250929,122700,148.60,148.63,148.60,148.63
USDJPY,20250929,122800,148.62,148.62,148.61,148.61
USDJPY,20250929,122900,148.61,148.62,148.61,148.62
USDJPY,20250929,123000,148.62,148.62,148.62,148.62
USDJPY,20250929,123100,148.61,148.62,148.61,148.62
USDJPY,20250929,123200,148.62,148.63,148.62,148.63
USDJPY,20250929,123300,148.63,148.63,148.63,148.63
USDJPY,20250929,123400,148.63,148.63,148.62,148.62
USDJPY,20250929,123500,148.63,148.63,148.62,148.63
USDJPY,20250929,123600,148.64,148.65,148.64,148.65
USDJPY,20250929,123700,148.65,148.67,148.65,148.66
USDJPY,20250929,123800,148.67,148.67,148.66,148.66
USDJPY,20250929,123900,148.65,148.65,148.65,148.65
USDJPY,20250929,124000,148.65,148.65,148.64,148.64
USDJPY,20250929,124100,148.64,148.65,148.64,148.65
USDJPY,20250929,124200,148.65,148.65,148.65,148.65
USDJPY,20250929,124300,148.65,148.66,148.65,148.66
USDJPY,20250929,124400,148.66,148.66,148.66,148.66
USDJPY,20250929,124500,148.66,148.66,148.65,148.65
USDJPY,20250929,124600,148.64,148.65,148.64,148.65
USDJPY,20250929,124700,148.65,148.65,148.65,148.65
USDJPY,20250929,124800,148.65,148.66,148.65,148.65
USDJPY,20250929,124900,148.65,148.65,148.65,148.65
USDJPY,20250929,125000,148.65,148.65,148.64,148.65
USDJPY,20250929,125100,148.64,148.65,148.64,148.65
USDJPY,20250929,125200,148.65,148.65,148.64,148.64
USDJPY,20250929,125300,148.65,148.65,148.64,148.64
USDJPY,20250929,125400,148.64,148.64,148.64,148.64
USDJPY,20250929,125500,148.63,148.64,148.63,148.64
USDJPY,20250929,125600,148.63,148.64,148.63,148.64
USDJPY,20250929,125700,148.64,148.65,148.64,148.65
USDJPY,20250929,125800,148.66,148.66,148.65,148.66
USDJPY,20250929,125900,148.65,148.65,148.65,148.65
USDJPY,20250929,130000,148.65,148.65,148.65,148.65
USDJPY,20250929,130100,148.66,148.67,148.66,148.66
USDJPY,20250929,130200,148.66,148.66,148.66,148.66
USDJPY,20250929,130300,148.66,148.68,148.66,148.68
USDJPY,20250929,130400,148.68,148.68,148.66,148.67
USDJPY,20250929,130500,148.68,148.68,148.67,148.68
USDJPY,20250929,130600,148.68,148.68,148.67,148.68
USDJPY,20250929,130700,148.67,148.68,148.67,148.67
USDJPY,20250929,130800,148.67,148.67,148.67,148.67
USDJPY,20250929,130900,148.67,148.67,148.66,148.66
USDJPY,20250929,131000,148.66,148.68,148.66,148.68
USDJPY,20250929,131100,148.68,148.68,148.68,148.68
USDJPY,20250929,131200,148.69,148.69,148.68,148.69
USDJPY,20250929,131300,148.69,148.69,148.69,148.69
USDJPY,20250929,131400,148.69,148.71,148.69,148.71
USDJPY,20250929,131500,148.71,148.71,148.71,148.71
USDJPY,20250929,131600,148.70,148.70,148.69,148.69
USDJPY,20250929,131700,148.69,148.69,148.69,148.69
USDJPY,20250929,131800,148.70,148.71,148.70,148.71
USDJPY,20250929,131900,148.71,148.71,148.71,148.71
USDJPY,20250929,132000,148.71,148.72,148.71,148.72
USDJPY,20250929,132100,148.72,148.73,148.72,148.73
USDJPY,20250929,132200,148.74,148.75,148.74,148.75
USDJPY,20250929,132300,148.74,148.74,148.74,148.74
USDJPY,20250929,132400,148.74,148.75,148.74,148.74
USDJPY,20250929,132500,148.74,148.74,148.74,148.74
USDJPY,20250929,132600,148.75,148.75,148.75,148.75
USDJPY,20250929,132700,148.75,148.76,148.75,148.76
USDJPY,20250929,132800,148.76,148.76,148.76,148.76
USDJPY,20250929,132900,148.77,148.78,148.77,148.78
USDJPY,20250929,133000,148.78,148.78,148.78,148.78
USDJPY,20250929,133100,148.78,148.78,148.77,148.77
USDJPY,20250929,133200,148.77,148.77,148.75,148.75
USDJPY,20250929,133300,148.75,148.76,148.75,148.76
USDJPY,20250929,133400,148.77,148.78,148.77,148.77
USDJPY,20250929,133500,148.77,148.77,148.77,148.77
USDJPY,20250929,133600,148.77,148.77,148.72,148.73
USDJPY,20250929,133700,148.72,148.72,148.70,148.70
USDJPY,20250929,133800,148.71,148.72,148.71,148.72
USDJPY,20250929,133900,148.72,148.72,148.72,148.72
USDJPY,20250929,134000,148.72,148.72,148.71,148.71
USDJPY,20250929,134100,148.70,148.70,148.70,148.70
USDJPY,20250929,134200,148.70,148.70,148.70,148.70
USDJPY,20250929,134300,148.70,148.70,148.68,148.68
USDJPY,20250929,134400,148.68,148.68,148.68,148.68
USDJPY,20250929,134500,148.68,148.68,148.67,148.67
USDJPY,20250929,134600,148.67,148.68,148.67,148.68
USDJPY,20250929,134700,148.68,148.69,148.68,148.68
USDJPY,20250929,134800,148.69,148.71,148.69,148.70
USDJPY,20250929,134900,148.69,148.69,148.69,148.69
USDJPY,20250929,135000,148.69,148.70,148.69,148.70
USDJPY,20250929,135100,148.69,148.70,148.69,148.70
USDJPY,20250929,135200,148.69,148.70,148.69,148.70
USDJPY,20250929,135300,148.69,148.69,148.69,148.69
USDJPY,20250929,135400,148.69,148.69,148.69,148.69
USDJPY,20250929,135500,148.70,148.70,148.67,148.67
USDJPY,20250929,135600,148.66,148.66,148.65,148.65
USDJPY,20250929,135700,148.66,148.66,148.66,148.66
USDJPY,20250929,135800,148.66,148.66,148.64,148.64
USDJPY,20250929,135900,148.63,148.63,148.61,148.63
USDJPY,20250929,140000,148.63,148.63,148.62,148.62
USDJPY,20250929,140100,148.61,148.62,148.60,148.60
USDJPY,20250929,140200,148.61,148.63,148.61,148.63
USDJPY,20250929,140300,148.64,148.65,148.64,148.64
USDJPY,20250929,140400,148.64,148.66,148.64,148.66
USDJPY,20250929,140500,148.67,148.68,148.67,148.68
USDJPY,20250929,140600,148.69,148.69,148.68,148.68
USDJPY,20250929,140700,148.69,148.69,148.67,148.69
USDJPY,20250929,140800,148.70,148.70,148.69,148.70
USDJPY,20250929,140900,148.71,148.73,148.71,148.72
USDJPY,20250929,141000,148.72,148.73,148.72,148.73
USDJPY,20250929,141100,148.72,148.73,148.72,148.72
USDJPY,20250929,141200,148.71,148.72,148.71,148.71
USDJPY,20250929,141300,148.71,148.75,148.71,148.75
USDJPY,20250929,141400,148.75,148.75,148.73,148.73
USDJPY,20250929,141500,148.73,148.73,148.72,148.72
USDJPY,20250929,141600,148.72,148.72,148.70,148.70
USDJPY,20250929,141700,148.71,148.72,148.70,148.72
USDJPY,20250929,141800,148.73,148.73,148.71,148.71
USDJPY,20250929,141900,148.70,148.70,148.69,148.69
USDJPY,20250929,142000,148.68,148.68,148.67,148.67
USDJPY,20250929,142100,148.68,148.70,148.68,148.70
USDJPY,20250929,142200,148.71,148.73,148.71,148.73
USDJPY,20250929,142300,148.73,148.74,148.72,148.74
USDJPY,20250929,142400,148.75,148.77,148.75,148.77
USDJPY,20250929,142500,148.76,148.76,148.75,148.75
USDJPY,20250929,142600,148.76,148.78,148.76,148.78
USDJPY,20250929,142700,148.78,148.78,148.78,148.78
USDJPY,20250929,142800,148.77,148.77,148.76,148.77
USDJPY,20250929,142900,148.77,148.77,148.76,148.76
USDJPY,20250929,143000,148.76,148.76,148.75,148.75
USDJPY,20250929,143100,148.76,148.76,148.74,148.74
USDJPY,20250929,143200,148.75,148.80,148.75,148.80
USDJPY,20250929,143300,148.79,148.80,148.79,148.79
USDJPY,20250929,143400,148.79,148.79,148.76,148.77
USDJPY,20250929,143500,148.77,148.77,148.75,148.75
USDJPY,20250929,143600,148.74,148.75,148.71,148.71
USDJPY,20250929,143700,148.70,148.72,148.70,148.71
USDJPY,20250929,143800,148.70,148.71,148.69,148.71
USDJPY,20250929,143900,148.71,148.71,148.69,148.69
USDJPY,20250929,144000,148.68,148.69,148.68,148.68
USDJPY,20250929,144100,148.68,148.69,148.68,148.69
USDJPY,20250929,144200,148.69,148.69,148.69,148.69
USDJPY,20250929,144300,148.69,148.70,148.69,148.69
USDJPY,20250929,144400,148.69,148.71,148.69,148.70
USDJPY,20250929,144500,148.69,148.70,148.68,148.68
USDJPY,20250929,144600,148.68,148.69,148.68,148.69
USDJPY,20250929,144700,148.68,148.68,148.68,148.68
USDJPY,20250929,144800,148.68,148.69,148.68,148.68
USDJPY,20250929,144900,148.68,148.68,148.63,148.63
USDJPY,20250929,145000,148.62,148.62,148.61,148.61
USDJPY,20250929,145100,148.62,148.62,148.60,148.61
USDJPY,20250929,145200,148.60,148.61,148.60,148.61
USDJPY,20250929,145300,148.62,148.62,148.60,148.60
USDJPY,20250929,145400,148.60,148.60,148.57,148.57
USDJPY,20250929,145500,148.57,148.57,148.57,148.57
USDJPY,20250929,145600,148.58,148.58,148.58,148.58
USDJPY,20250929,145700,148.57,148.58,148.57,148.57
USDJPY,20250929,145800,148.58,148.60,148.57,148.60
USDJPY,20250929,145900,148.59,148.59,148.58,148.58
USDJPY,20250929,150000,148.58,148.59,148.58,148.59
USDJPY,20250929,150100,148.58,148.59,148.58,148.59
USDJPY,20250929,150200,148.60,148.62,148.60,148.61
USDJPY,20250929,150300,148.62,148.66,148.62,148.66
USDJPY,20250929,150400,148.67,148.69,148.67,148.68
USDJPY,20250929,150500,148.67,148.70,148.67,148.69
USDJPY,20250929,150600,148.68,148.69,148.68,148.68
USDJPY,20250929,150700,148.69,148.69,148.67,148.67
USDJPY,20250929,150800,148.68,148.69,148.68,148.69
USDJPY,20250929,150900,148.69,148.70,148.68,148.68
USDJPY,20250929,151000,148.69,148.71,148.69,148.70
USDJPY,20250929,151100,148.70,148.70,148.68,148.68
USDJPY,20250929,151200,148.69,148.70,148.69,148.70
USDJPY,20250929,151300,148.71,148.72,148.70,148.70
USDJPY,20250929,151400,148.70,148.70,148.70,148.70
USDJPY,20250929,151500,148.71,148.71,148.70,148.71
USDJPY,20250929,151600,148.72,148.72,148.71,148.71
USDJPY,20250929,151700,148.71,148.72,148.71,148.71
USDJPY,20250929,151800,148.72,148.72,148.71,148.71
USDJPY,20250929,151900,148.70,148.70,148.70,148.70
USDJPY,20250929,152000,148.70,148.71,148.70,148.70
USDJPY,20250929,152100,148.70,148.70,148.69,148.69
USDJPY,20250929,152200,148.68,148.69,148.67,148.67
USDJPY,20250929,152300,148.66,148.68,148.66,148.68
USDJPY,20250929,152400,148.68,148.69,148.68,148.69
USDJPY,20250929,152500,148.68,148.68,148.66,148.67
USDJPY,20250929,152600,148.68,148.69,148.68,148.68
USDJPY,20250929,152700,148.69,148.69,148.68,148.68
USDJPY,20250929,152800,148.69,148.69,148.68,148.68
USDJPY,20250929,152900,148.68,148.68,148.66,148.66
USDJPY,20250929,153000,148.66,148.68,148.66,148.66
USDJPY,20250929,153100,148.66,148.66,148.66,148.66
USDJPY,20250929,153200,148.67,148.67,148.66,148.66
USDJPY,20250929,153300,148.67,148.67,148.66,148.66
USDJPY,20250929,153400,148.65,148.65,148.63,148.63
USDJPY,20250929,153500,148.62,148.63,148.61,148.63
USDJPY,20250929,153600,148.62,148.63,148.59,148.60
USDJPY,20250929,153700,148.60,148.60,148.59,148.60
USDJPY,20250929,153800,148.59,148.61,148.58,148.60
USDJPY,20250929,153900,148.60,148.60,148.59,148.59
USDJPY,20250929,154000,148.59,148.60,148.59,148.59
USDJPY,20250929,154100,148.59,148.59,148.54,148.54
USDJPY,20250929,154200,148.53,148.55,148.53,148.55
USDJPY,20250929,154300,148.56,148.56,148.52,148.52
USDJPY,20250929,154400,148.53,148.54,148.53,148.54
USDJPY,20250929,154500,148.54,148.56,148.54,148.56
USDJPY,20250929,154600,148.56,148.56,148.50,148.50
USDJPY,20250929,154700,148.50,148.50,148.50,148.50
USDJPY,20250929,154800,148.49,148.52,148.47,148.52
USDJPY,20250929,154900,148.53,148.53,148.52,148.53
USDJPY,20250929,155000,148.52,148.53,148.52,148.53
USDJPY,20250929,155100,148.53,148.55,148.53,148.55
USDJPY,20250929,155200,148.54,148.55,148.52,148.52
USDJPY,20250929,155300,148.51,148.52,148.50,148.52
USDJPY,20250929,155400,148.51,148.51,148.49,148.50
USDJPY,20250929,155500,148.51,148.51,148.51,148.51
USDJPY,20250929,155600,148.51,148.53,148.50,148.53
USDJPY,20250929,155700,148.53,148.53,148.52,148.53
USDJPY,20250929,155800,148.54,148.55,148.54,148.55
USDJPY,20250929,155900,148.56,148.57,148.56,148.56
USDJPY,20250929,160000,148.57,148.57,148.56,148.57
USDJPY,20250929,160100,148.58,148.61,148.54,148.54
USDJPY,20250929,160200,148.55,148.55,148.53,148.53
USDJPY,20250929,160300,148.54,148.59,148.54,148.59
USDJPY,20250929,160400,148.60,148.61,148.59,148.60
USDJPY,20250929,160500,148.61,148.61,148.58,148.60
USDJPY,20250929,160600,148.61,148.61,148.59,148.59
USDJPY,20250929,160700,148.60,148.60,148.58,148.59
USDJPY,20250929,160800,148.60,148.60,148.58,148.58
USDJPY,20250929,160900,148.58,148.58,148.56,148.56
USDJPY,20250929,161000,148.56,148.59,148.55,148.55
USDJPY,20250929,161100,148.56,148.56,148.55,148.55
USDJPY,20250929,161200,148.56,148.56,148.54,148.55
USDJPY,20250929,161300,148.55,148.57,148.55,148.56
USDJPY,20250929,161400,148.57,148.58,148.57,148.58
USDJPY,20250929,161500,148.59,148.59,148.56,148.56
USDJPY,20250929,161600,148.56,148.56,148.55,148.55
USDJPY,20250929,161700,148.56,148.57,148.56,148.57
USDJPY,20250929,161800,148.56,148.57,148.55,148.57
USDJPY,20250929,161900,148.58,148.58,148.58,148.58
USDJPY,20250929,162000,148.58,148.60,148.58,148.60
USDJPY,20250929,162100,148.59,148.60,148.57,148.57
USDJPY,20250929,162200,148.57,148.57,148.56,148.57
USDJPY,20250929,162300,148.56,148.58,148.55,148.58
USDJPY,20250929,162400,148.59,148.59,148.57,148.58
USDJPY,20250929,162500,148.58,148.58,148.57,148.58
USDJPY,20250929,162600,148.58,148.58,148.56,148.57
USDJPY,20250929,162700,148.58,148.58,148.57,148.58
USDJPY,20250929,162800,148.57,148.57,148.57,148.57
USDJPY,20250929,162900,148.57,148.58,148.57,148.57
USDJPY,20250929,163000,148.57,148.57,148.55,148.55
USDJPY,20250929,163100,148.54,148.54,148.53,148.53
USDJPY,20250929,163200,148.53,148.54,148.53,148.54
USDJPY,20250929,163300,148.54,148.54,148.53,148.53
USDJPY,20250929,163400,148.54,148.54,148.52,148.52
USDJPY,20250929,163500,148.52,148.54,148.52,148.54
USDJPY,20250929,163600,148.55,148.55,148.53,148.54
USDJPY,20250929,163700,148.54,148.56,148.54,148.56
USDJPY,20250929,163800,148.55,148.55,148.55,148.55
USDJPY,20250929,163900,148.55,148.55,148.54,148.54
USDJPY,20250929,164000,148.54,148.55,148.54,148.54
USDJPY,20250929,164100,148.54,148.54,148.53,148.53
USDJPY,20250929,164200,148.54,148.54,148.53,148.53
USDJPY,20250929,164300,148.53,148.55,148.53,148.55
USDJPY,20250929,164400,148.56,148.56,148.55,148.55
USDJPY,20250929,164500,148.54,148.55,148.54,148.55
USDJPY,20250929,164600,148.56,148.56,148.56,148.56
USDJPY,20250929,164700,148.56,148.57,148.56,148.57
USDJPY,20250929,164800,148.56,148.56,148.53,148.54
USDJPY,20250929,164900,148.53,148.53,148.52,148.52
USDJPY,20250929,165000,148.53,148.54,148.53,148.53
USDJPY,20250929,165100,148.54,148.55,148.54,148.55
USDJPY,20250929,165200,148.55,148.55,148.55,148.55
USDJPY,20250929,165300,148.55,148.55,148.52,148.52
USDJPY,20250929,165400,148.52,148.52,148.52,148.52
USDJPY,20250929,165500,148.52,148.57,148.52,148.57
USDJPY,20250929,165600,148.57,148.57,148.54,148.55
USDJPY,20250929,165700,148.56,148.58,148.56,148.58
USDJPY,20250929,165800,148.58,148.61,148.58,148.61
USDJPY,20250929,165900,148.61,148.61,148.60,148.61
USDJPY,20250929,170000,148.62,148.63,148.62,148.63
USDJPY,20250929,170100,148.63,148.63,148.63,148.63
USDJPY,20250929,170200,148.63,148.63,148.62,148.62
USDJPY,20250929,170300,148.62,148.63,148.61,148.61
USDJPY,20250929,170400,148.62,148.63,148.61,148.61
USDJPY,20250929,170500,148.60,148.60,148.58,148.59
USDJPY,20250929,170600,148.60,148.60,148.57,148.58
USDJPY,20250929,170700,148.58,148.60,148.58,148.60
USDJPY,20250929,170800,148.59,148.59,148.58,148.59
USDJPY,20250929,170900,148.58,148.59,148.57,148.59
USDJPY,20250929,171000,148.60,148.61,148.60,148.61
USDJPY,20250929,171100,148.61,148.61,148.60,148.60
USDJPY,20250929,171200,148.60,148.62,148.60,148.62
USDJPY,20250929,171300,148.62,148.62,148.61,148.61
USDJPY,20250929,171400,148.62,148.62,148.62,148.62
USDJPY,20250929,171500,148.61,148.62,148.60,148.60
USDJPY,20250929,171600,148.60,148.60,148.59,148.60
USDJPY,20250929,171700,148.61,148.62,148.61,148.61
USDJPY,20250929,171800,148.61,148.62,148.61,148.61
USDJPY,20250929,171900,148.61,148.61,148.60,148.60
USDJPY,20250929,172000,148.59,148.60,148.58,148.58
USDJPY,20250929,172100,148.57,148.58,148.56,148.56
USDJPY,20250929,172200,148.55,148.56,148.55,148.56
USDJPY,20250929,172300,148.55,148.55,148.55,148.55
USDJPY,20250929,172400,148.55,148.55,148.54,148.55
USDJPY,20250929,172500,148.55,148.56,148.54,148.56
USDJPY,20250929,172600,148.56,148.57,148.55,148.55
USDJPY,20250929,172700,148.55,148.55,148.54,148.54
USDJPY,20250929,172800,148.54,148.54,148.54,148.54
USDJPY,20250929,172900,148.53,148.54,148.53,148.54
USDJPY,20250929,173000,148.54,148.54,148.54,148.54
USDJPY,20250929,173100,148.53,148.55,148.53,148.55
USDJPY,20250929,173200,148.54,148.54,148.53,148.53
USDJPY,20250929,173300,148.53,148.53,148.53,148.53
USDJPY,20250929,173400,148.53,148.54,148.53,148.54
USDJPY,20250929,173500,148.55,148.57,148.54,148.54
USDJPY,20250929,173600,148.55,148.55,148.53,148.53
USDJPY,20250929,173700,148.53,148.53,148.52,148.52
USDJPY,20250929,173800,148.53,148.53,148.53,148.53
USDJPY,20250929,173900,148.54,148.55,148.54,148.55
USDJPY,20250929,174000,148.55,148.55,148.53,148.53
USDJPY,20250929,174100,148.54,148.54,148.53,148.53
USDJPY,20250929,174200,148.53,148.53,148.52,148.52
USDJPY,20250929,174300,148.52,148.52,148.49,148.49
USDJPY,20250929,174400,148.50,148.51,148.49,148.51
USDJPY,20250929,174500,148.52,148.53,148.51,148.53
USDJPY,20250929,174600,148.54,148.54,148.54,148.54
USDJPY,20250929,174700,148.54,148.54,148.53,148.53
USDJPY,20250929,174800,148.53,148.53,148.52,148.52
USDJPY,20250929,174900,148.52,148.52,148.51,148.52
USDJPY,20250929,175000,148.53,148.53,148.53,148.53
USDJPY,20250929,175100,148.54,148.54,148.53,148.53
USDJPY,20250929,175200,148.53,148.53,148.51,148.51
USDJPY,20250929,175300,148.50,148.51,148.50,148.51
USDJPY,20250929,175400,148.51,148.51,148.50,148.51
USDJPY,20250929,175500,148.52,148.53,148.52,148.53
USDJPY,20250929,175600,148.53,148.54,148.53,148.54
USDJPY,20250929,175700,148.53,148.53,148.52,148.52
USDJPY,20250929,175800,148.52,148.54,148.52,148.54
USDJPY,20250929,175900,148.53,148.55,148.53,148.55
USDJPY,20250929,180000,148.55,148.56,148.55,148.56
USDJPY,20250929,180100,148.56,148.58,148.56,148.58
USDJPY,20250929,180200,148.57,148.57,148.56,148.56
USDJPY,20250929,180300,148.57,148.57,148.57,148.57
USDJPY,20250929,180400,148.57,148.58,148.57,148.58
USDJPY,20250929,180500,148.59,148.59,148.59,148.59
USDJPY,20250929,180600,148.59,148.59,148.58,148.58
USDJPY,20250929,180700,148.58,148.58,148.58,148.58
USDJPY,20250929,180800,148.58,148.58,148.56,148.56
USDJPY,20250929,180900,148.56,148.56,148.55,148.55
USDJPY,20250929,181000,148.56,148.56,148.56,148.56
USDJPY,20250929,181100,148.57,148.57,148.57,148.57
USDJPY,20250929,181200,148.57,148.58,148.57,148.58
USDJPY,20250929,181300,148.58,148.58,148.57,148.57
USDJPY,20250929,181400,148.58,148.59,148.58,148.59
USDJPY,20250929,181500,148.58,148.58,148.57,148.57
USDJPY,20250929,181600,148.57,148.57,148.56,148.57
USDJPY,20250929,181700,148.56,148.58,148.56,148.58
USDJPY,20250929,181800,148.58,148.59,148.58,148.59
USDJPY,20250929,181900,148.59,148.60,148.59,148.59
USDJPY,20250929,182000,148.59,148.59,148.59,148.59
USDJPY,20250929,182100,148.59,148.59,148.59,148.59
USDJPY,20250929,182200,148.59,148.59,148.58,148.58
USDJPY,20250929,182300,148.58,148.58,148.57,148.57
USDJPY,20250929,182400,148.57,148.57,148.57,148.57
USDJPY,20250929,182500,148.57,148.57,148.57,148.57
USDJPY,20250929,182600,148.57,148.57,148.56,148.56
USDJPY,20250929,182700,148.55,148.56,148.55,148.56
USDJPY,20250929,182800,148.55,148.55,148.55,148.55
USDJPY,20250929,182900,148.55,148.56,148.55,148.56
USDJPY,20250929,183000,148.57,148.57,148.57,148.57
USDJPY,20250929,183100,148.58,148.58,148.57,148.57
USDJPY,20250929,183200,148.57,148.57,148.57,148.57
USDJPY,20250929,183300,148.57,148.57,148.56,148.56
USDJPY,20250929,183400,148.56,148.56,148.56,148.56
USDJPY,20250929,183500,148.56,148.56,148.56,148.56
USDJPY,20250929,183600,148.56,148.56,148.56,148.56
USDJPY,20250929,183700,148.56,148.56,148.56,148.56
USDJPY,20250929,183800,148.56,148.56,148.55,148.56
USDJPY,20250929,183900,148.56,148.56,148.55,148.55
USDJPY,20250929,184000,148.56,148.57,148.56,148.57
USDJPY,20250929,184100,148.57,148.57,148.56,148.56
USDJPY,20250929,184200,148.56,148.57,148.56,148.56
USDJPY,20250929,184300,148.57,148.58,148.57,148.58
USDJPY,20250929,184400,148.58,148.58,148.58,148.58
USDJPY,20250929,184500,148.58,148.58,148.57,148.57
USDJPY,20250929,184600,148.58,148.58,148.58,148.58
USDJPY,20250929,184700,148.58,148.58,148.58,148.58
USDJPY,20250929,184800,148.58,148.58,148.57,148.57
USDJPY,20250929,184900,148.57,148.57,148.57,148.57
USDJPY,20250929,185000,148.57,148.58,148.57,148.58
USDJPY,20250929,185100,148.57,148.57,148.57,148.57
USDJPY,20250929,185200,148.57,148.57,148.56,148.56
USDJPY,20250929,185300,148.57,148.57,148.57,148.57
USDJPY,20250929,185400,148.57,148.57,148.57,148.57
USDJPY,20250929,185500,148.57,148.59,148.57,148.59
USDJPY,20250929,185600,148.59,148.59,148.58,148.58
USDJPY,20250929,185700,148.57,148.57,148.57,148.57
USDJPY,20250929,185800,148.57,148.57,148.56,148.56
USDJPY,20250929,185900,148.56,148.57,148.56,148.57
USDJPY,20250929,190000,148.57,148.57,148.57,148.57
USDJPY,20250929,190100,148.57,148.57,148.56,148.56
USDJPY,20250929,190200,148.56,148.56,148.56,148.56
USDJPY,20250929,190300,148.56,148.58,148.56,148.58
USDJPY,20250929,190400,148.59,148.60,148.59,148.60
USDJPY,20250929,190500,148.59,148.59,148.59,148.59
USDJPY,20250929,190600,148.59,148.59,148.56,148.56
USDJPY,20250929,190700,148.56,148.56,148.56,148.56
USDJPY,20250929,190800,148.57,148.57,148.57,148.57
USDJPY,20250929,190900,148.57,148.58,148.57,148.58
USDJPY,20250929,191000,148.58,148.58,148.57,148.57
USDJPY,20250929,191100,148.58,148.58,148.58,148.58
USDJPY,20250929,191200,148.58,148.60,148.58,148.60
USDJPY,20250929,191300,148.60,148.62,148.60,148.62
USDJPY,20250929,191400,148.62,148.63,148.62,148.63
USDJPY,20250929,191500,148.62,148.62,148.62,148.62
USDJPY,20250929,191600,148.62,148.63,148.62,148.63
USDJPY,20250929,191700,148.63,148.63,148.63,148.63
USDJPY,20250929,191800,148.63,148.63,148.63,148.63
USDJPY,20250929,191900,148.63,148.63,148.62,148.62
USDJPY,20250929,192000,148.61,148.61,148.61,148.61
USDJPY,20250929,192100,148.61,148.61,148.61,148.61
USDJPY,20250929,192200,148.61,148.62,148.61,148.62
USDJPY,20250929,192300,148.62,148.62,148.62,148.62
USDJPY,20250929,192400,148.61,148.61,148.61,148.61
USDJPY,20250929,192500,148.61,148.61,148.60,148.60
USDJPY,20250929,192600,148.60,148.60,148.60,148.60
USDJPY,20250929,192700,148.60,148.61,148.60,148.61
USDJPY,20250929,192800,148.60,148.60,148.59,148.59
USDJPY,20250929,192900,148.59,148.59,148.59,148.59
USDJPY,20250929,193000,148.59,148.59,148.59,148.59
USDJPY,20250929,193100,148.59,148.59,148.59,148.59
USDJPY,20250929,193200,148.58,148.60,148.58,148.60
USDJPY,20250929,193300,148.60,148.60,148.60,148.60
USDJPY,20250929,193400,148.60,148.60,148.60,148.60
USDJPY,20250929,193500,148.60,148.60,148.60,148.60
USDJPY,20250929,193600,148.60,148.60,148.60,148.60
USDJPY,20250929,193700,148.59,148.59,148.59,148.59
USDJPY,20250929,193800,148.59,148.59,148.58,148.58
USDJPY,20250929,193900,148.58,148.58,148.58,148.58
USDJPY,20250929,194000,148.58,148.58,148.57,148.57
USDJPY,20250929,194100,148.57,148.58,148.57,148.58
USDJPY,20250929,194200,148.57,148.57,148.57,148.57
USDJPY,20250929,194300,148.57,148.57,148.56,148.56
USDJPY,20250929,194400,148.56,148.56,148.56,148.56
USDJPY,20250929,194500,148.57,148.57,148.57,148.57
USDJPY,20250929,194600,148.57,148.57,148.56,148.56
USDJPY,20250929,194700,148.57,148.58,148.57,148.57
USDJPY,20250929,194800,148.57,148.57,148.57,148.57
USDJPY,20250929,194900,148.58,148.58,148.55,148.55
USDJPY,20250929,195000,148.55,148.55,148.54,148.54
USDJPY,20250929,195100,148.55,148.55,148.55,148.55
USDJPY,20250929,195200,148.55,148.55,148.55,148.55
USDJPY,20250929,195300,148.55,148.56,148.55,148.55
USDJPY,20250929,195400,148.55,148.55,148.55,148.55
USDJPY,20250929,195500,148.55,148.55,148.55,148.55
USDJPY,20250929,195600,148.55,148.55,148.55,148.55
USDJPY,20250929,195700,148.55,148.56,148.55,148.55
USDJPY,20250929,195800,148.55,148.55,148.54,148.55
USDJPY,20250929,195900,148.55,148.56,148.55,148.56
USDJPY,20250929,200000,148.56,148.57,148.56,148.57
USDJPY,20250929,200100,148.57,148.57,148.57,148.57
USDJPY,20250929,200200,148.56,148.57,148.56,148.57
USDJPY,20250929,200300,148.58,148.58,148.57,148.57
USDJPY,20250929,200400,148.57,148.57,148.56,148.56
USDJPY,20250929,200500,148.56,148.56,148.56,148.56
USDJPY,20250929,200600,148.56,148.56,148.55,148.56
USDJPY,20250929,200700,148.56,148.56,148.55,148.55
USDJPY,20250929,200800,148.55,148.55,148.55,148.55
USDJPY,20250929,200900,148.55,148.56,148.55,148.56
USDJPY,20250929,201000,148.56,148.56,148.56,148.56
USDJPY,20250929,201100,148.56,148.56,148.55,148.55
USDJPY,20250929,201200,148.55,148.55,148.55,148.55
USDJPY,20250929,201300,148.55,148.55,148.55,148.55
USDJPY,20250929,201400,148.55,148.55,148.54,148.54
USDJPY,20250929,201500,148.54,148.54,148.54,148.54
USDJPY,20250929,201600,148.54,148.54,148.54,148.54
USDJPY,20250929,201700,148.54,148.54,148.54,148.54
USDJPY,20250929,201800,148.54,148.55,148.54,148.55
USDJPY,20250929,201900,148.55,148.55,148.55,148.55
USDJPY,20250929,202000,148.55,148.55,148.55,148.55
USDJPY,20250929,202100,148.55,148.55,148.55,148.55
USDJPY,20250929,202200,148.54,148.55,148.54,148.55
USDJPY,20250929,202300,148.55,148.55,148.55,148.55
USDJPY,20250929,202400,148.55,148.56,148.55,148.55
USDJPY,20250929,202500,148.55,148.55,148.54,148.55
USDJPY,20250929,202600,148.55,148.56,148.55,148.56
USDJPY,20250929,202700,148.55,148.56,148.55,148.56
USDJPY,20250929,202800,148.56,148.56,148.56,148.56
USDJPY,20250929,202900,148.56,148.57,148.56,148.57
USDJPY,20250929,203000,148.57,148.57,148.57,148.57
USDJPY,20250929,203100,148.57,148.57,148.57,148.57
USDJPY,20250929,203200,148.57,148.58,148.57,148.58
USDJPY,20250929,203300,148.58,148.58,148.58,148.58
USDJPY,20250929,203400,148.59,148.59,148.59,148.59
USDJPY,20250929,203500,148.59,148.60,148.59,148.60
USDJPY,20250929,203600,148.60,148.61,148.60,148.61
USDJPY,20250929,203700,148.61,148.61,148.60,148.60
USDJPY,20250929,203800,148.60,148.60,148.60,148.60
USDJPY,20250929,203900,148.59,148.59,148.59,148.59
USDJPY,20250929,204000,148.58,148.58,148.57,148.57
USDJPY,20250929,204100,148.58,148.58,148.58,148.58
USDJPY,20250929,204200,148.59,148.59,148.59,148.59
USDJPY,20250929,204300,148.59,148.59,148.59,148.59
USDJPY,20250929,204400,148.59,148.59,148.58,148.58
USDJPY,20250929,204500,148.58,148.58,148.57,148.58
USDJPY,20250929,204600,148.58,148.59,148.58,148.59
USDJPY,20250929,204700,148.60,148.60,148.60,148.60
USDJPY,20250929,204800,148.60,148.60,148.60,148.60
USDJPY,20250929,204900,148.60,148.60,148.59,148.59
USDJPY,20250929,205000,148.58,148.59,148.58,148.59
USDJPY,20250929,205100,148.59,148.60,148.59,148.60
USDJPY,20250929,205200,148.60,148.61,148.60,148.61
USDJPY,20250929,205300,148.61,148.61,148.61,148.61
USDJPY,20250929,205400,148.61,148.61,148.61,148.61
USDJPY,20250929,205500,148.60,148.60,148.60,148.60
USDJPY,20250929,205600,148.60,148.60,148.60,148.60
USDJPY,20250929,205700,148.60,148.60,148.60,148.60
USDJPY,20250929,205800,148.60,148.60,148.60,148.60
USDJPY,20250929,205900,148.60,148.63,148.60,148.63
USDJPY,20250929,210000,148.63,148.63,148.62,148.62
USDJPY,20250929,210100,148.62,148.62,148.62,148.62
USDJPY,20250929,210200,148.61,148.62,148.61,148.62
USDJPY,20250929,210300,148.62,148.63,148.62,148.63
USDJPY,20250929,210400,148.63,148.63,148.63,148.63
USDJPY,20250929,210500,148.64,148.64,148.64,148.64
USDJPY,20250929,210600,148.64,148.64,148.64,148.64
USDJPY,20250929,210700,148.64,148.64,148.64,148.64
USDJPY,20250929,210800,148.64,148.64,148.64,148.64
USDJPY,20250929,210900,148.64,148.65,148.64,148.65
USDJPY,20250929,211000,148.66,148.66,148.64,148.64
USDJPY,20250929,211100,148.64,148.64,148.63,148.63
USDJPY,20250929,211200,148.62,148.62,148.62,148.62
USDJPY,20250929,211300,148.62,148.63,148.62,148.63
USDJPY,20250929,211400,148.62,148.62,148.58,148.58
USDJPY,20250929,211500,148.57,148.58,148.57,148.57
USDJPY,20250929,211600,148.57,148.57,148.56,148.56
USDJPY,20250929,211700,148.55,148.55,148.55,148.55
USDJPY,20250929,211800,148.55,148.56,148.55,148.56
USDJPY,20250929,211900,148.56,148.57,148.55,148.55
USDJPY,20250929,212000,148.55,148.55,148.55,148.55
USDJPY,20250929,212100,148.55,148.57,148.55,148.57
USDJPY,20250929,212200,148.57,148.57,148.57,148.57
USDJPY,20250929,212300,148.57,148.58,148.57,148.58
USDJPY,20250929,212400,148.58,148.58,148.58,148.58
USDJPY,20250929,212500,148.58,148.59,148.58,148.59
USDJPY,20250929,212600,148.58,148.59,148.58,148.59
USDJPY,20250929,212700,148.58,148.58,148.58,148.58
USDJPY,20250929,212800,148.58,148.59,148.58,148.59
USDJPY,20250929,212900,148.59,148.59,148.58,148.58
USDJPY,20250929,213000,148.58,148.58,148.58,148.58
USDJPY,20250929,213100,148.57,148.57,148.57,148.57
USDJPY,20250929,213200,148.57,148.57,148.57,148.57
USDJPY,20250929,213300,148.57,148.57,148.56,148.56
USDJPY,20250929,213400,148.56,148.56,148.56,148.56
USDJPY,20250929,213500,148.57,148.57,148.57,148.57
USDJPY,20250929,213600,148.57,148.58,148.57,148.58
USDJPY,20250929,213700,148.58,148.59,148.58,148.59
USDJPY,20250929,213800,148.58,148.59,148.58,148.59
USDJPY,20250929,213900,148.59,148.59,148.59,148.59
USDJPY,20250929,214000,148.59,148.59,148.59,148.59
USDJPY,20250929,214100,148.59,148.59,148.59,148.59
USDJPY,20250929,214200,148.59,148.59,148.59,148.59
USDJPY,20250929,214300,148.59,148.59,148.59,148.59
USDJPY,20250929,214400,148.59,148.59,148.59,148.59
USDJPY,20250929,214500,148.58,148.58,148.58,148.58
USDJPY,20250929,214600,148.59,148.59,148.59,148.59
USDJPY,20250929,214700,148.59,148.59,148.59,148.59
USDJPY,20250929,214800,148.59,148.61,148.59,148.61
USDJPY,20250929,214900,148.60,148.61,148.60,148.61
USDJPY,20250929,215000,148.61,148.61,148.61,148.61
USDJPY,20250929,215100,148.61,148.61,148.61,148.61
USDJPY,20250929,215200,148.62,148.63,148.62,148.63
USDJPY,20250929,215300,148.63,148.63,148.63,148.63
USDJPY,20250929,215400,148.63,148.63,148.63,148.63
USDJPY,20250929,215500,148.63,148.64,148.63,148.64
USDJPY,20250929,215600,148.64,148.64,148.63,148.63
USDJPY,20250929,215700,148.63,148.63,148.62,148.62
USDJPY,20250929,215800,148.62,148.62,148.61,148.62
USDJPY,20250929,215900,148.62,148.62,148.61,148.61
USDJPY,20250929,220000,148.61,148.62,148.61,148.62
USDJPY,20250929,220100,148.63,148.63,148.63,148.63
USDJPY,20250929,220200,148.63,148.63,148.62,148.62
USDJPY,20250929,220300,148.62,148.62,148.62,148.62
USDJPY,20250929,220400,148.62,148.63,148.62,148.63
USDJPY,20250929,220500,148.63,148.64,148.63,148.64
USDJPY,20250929,220600,148.64,148.64,148.64,148.64
USDJPY,20250929,220700,148.64,148.66,148.64,148.66
USDJPY,20250929,220800,148.67,148.67,148.66,148.66
USDJPY,20250929,220900,148.66,148.67,148.66,148.67
USDJPY,20250929,221000,148.67,148.67,148.67,148.67
USDJPY,20250929,221100,148.67,148.68,148.67,148.68
USDJPY,20250929,221200,148.68,148.68,148.66,148.66
USDJPY,20250929,221300,148.66,148.66,148.66,148.66
USDJPY,20250929,221400,148.66,148.66,148.66,148.66
USDJPY,20250929,221500,148.66,148.66,148.66,148.66
USDJPY,20250929,221600,148.65,148.66,148.65,148.66
USDJPY,20250929,221700,148.66,148.66,148.66,148.66
USDJPY,20250929,221800,148.66,148.66,148.66,148.66
USDJPY,20250929,221900,148.66,148.66,148.65,148.65
USDJPY,20250929,222000,148.65,148.65,148.64,148.64
USDJPY,20250929,222100,148.64,148.64,148.64,148.64
USDJPY,20250929,222200,148.64,148.64,148.64,148.64
USDJPY,20250929,222300,148.64,148.64,148.63,148.63
USDJPY,20250929,222400,148.63,148.64,148.63,148.64
USDJPY,20250929,222500,148.64,148.64,148.64,148.64
USDJPY,20250929,222600,148.64,148.64,148.64,148.64
USDJPY,20250929,222700,148.64,148.64,148.64,148.64
USDJPY,20250929,222800,148.64,148.65,148.64,148.64
USDJPY,20250929,222900,148.64,148.64,148.64,148.64
USDJPY,20250929,223000,148.64,148.64,148.63,148.63
USDJPY,20250929,223100,148.64,148.64,148.64,148.64
USDJPY,20250929,223200,148.64,148.64,148.64,148.64
USDJPY,20250929,223300,148.64,148.64,148.64,148.64
USDJPY,20250929,223400,148.64,148.64,148.64,148.64
USDJPY,20250929,223500,148.64,148.64,148.64,148.64
USDJPY,20250929,223600,148.64,148.64,148.64,148.64
USDJPY,20250929,223700,148.64,148.64,148.64,148.64
USDJPY,20250929,223800,148.65,148.65,148.65,148.65
USDJPY,20250929,223900,148.65,148.65,148.65,148.65
USDJPY,20250929,224000,148.65,148.65,148.65,148.65
USDJPY,20250929,224100,148.65,148.65,148.64,148.65
USDJPY,20250929,224200,148.65,148.65,148.65,148.65
USDJPY,20250929,224300,148.65,148.65,148.64,148.64
USDJPY,20250929,224400,148.64,148.64,148.64,148.64
USDJPY,20250929,224500,148.64,148.64,148.63,148.63
USDJPY,20250929,224600,148.63,148.64,148.63,148.64
USDJPY,20250929,224700,148.64,148.64,148.63,148.63
USDJPY,20250929,224800,148.63,148.63,148.61,148.61
USDJPY,20250929,224900,148.62,148.62,148.61,148.62
USDJPY,20250929,225000,148.62,148.62,148.61,148.61
USDJPY,20250929,225100,148.61,148.62,148.61,148.62
USDJPY,20250929,225200,148.62,148.62,148.62,148.62
USDJPY,20250929,225300,148.62,148.62,148.61,148.61
USDJPY,20250929,225400,148.61,148.62,148.61,148.61
USDJPY,20250929,225500,148.61,148.61,148.61,148.61
USDJPY,20250929,225600,148.60,148.60,148.59,148.59
USDJPY,20250929,225700,148.59,148.59,148.58,148.58
USDJPY,20250929,225800,148.58,148.58,148.58,148.58
USDJPY,20250929,225900,148.58,148.58,148.58,148.58
USDJPY,20250929,230000,148.59,148.59,148.59,148.59
USDJPY,20250929,230100,148.58,148.58,148.58,148.58
USDJPY,20250929,230200,148.58,148.58,148.58,148.58
USDJPY,20250929,230300,148.58,148.58,148.58,148.58
USDJPY,20250929,230400,148.58,148.58,148.58,148.58
USDJPY,20250929,230500,148.58,148.58,148.58,148.58
USDJPY,20250929,230600,148.64,148.68,148.64,148.66
USDJPY,20250929,230700,148.66,148.66,148.64,148.64
USDJPY,20250929,230800,148.64,148.64,148.64,148.64
USDJPY,20250929,230900,148.65,148.65,148.65,148.65
USDJPY,20250929,231000,148.64,148.64,148.63,148.63
USDJPY,20250929,231100,148.63,148.63,148.63,148.63
USDJPY,20250929,231200,148.63,148.63,148.63,148.63
USDJPY,20250929,231300,148.64,148.65,148.63,148.65
USDJPY,20250929,231400,148.65,148.65,148.65,148.65
USDJPY,20250929,231500,148.65,148.65,148.65,148.65
USDJPY,20250929,231600,148.66,148.68,148.66,148.66
USDJPY,20250929,231700,148.65,148.65,148.65,148.65
USDJPY,20250929,231800,148.65,148.65,148.62,148.63
USDJPY,20250929,231900,148.62,148.62,148.62,148.62
USDJPY,20250929,232000,148.62,148.63,148.62,148.63
USDJPY,20250929,232100,148.63,148.63,148.63,148.63
USDJPY,20250929,232200,148.63,148.63,148.63,148.63
USDJPY,20250929,232300,148.63,148.63,148.63,148.63
USDJPY,20250929,232400,148.63,148.63,148.63,148.63
USDJPY,20250929,232500,148.64,148.64,148.63,148.63
USDJPY,20250929,232600,148.63,148.63,148.63,148.63
USDJPY,20250929,232700,148.63,148.63,148.63,148.63
USDJPY,20250929,232800,148.63,148.65,148.63,148.65
USDJPY,20250929,232900,148.64,148.64,148.64,148.64
USDJPY,20250929,233000,148.65,148.65,148.64,148.64
USDJPY,20250929,233100,148.63,148.63,148.62,148.62
USDJPY,20250929,233200,148.62,148.63,148.62,148.62
USDJPY,20250929,233300,148.62,148.62,148.62,148.62
USDJPY,20250929,233400,148.62,148.62,148.61,148.61
USDJPY,20250929,233500,148.61,148.62,148.61,148.61
USDJPY,20250929,233600,148.62,148.62,148.60,148.60
USDJPY,20250929,233700,148.59,148.59,148.59,148.59
USDJPY,20250929,233800,148.59,148.59,148.58,148.58
USDJPY,20250929,233900,148.58,148.58,148.58,148.58
USDJPY,20250929,234000,148.58,148.58,148.58,148.58
USDJPY,20250929,234100,148.58,148.58,148.57,148.57
USDJPY,20250929,234200,148.57,148.57,148.57,148.57
USDJPY,20250929,234300,148.57,148.57,148.57,148.57
USDJPY,20250929,234400,148.57,148.57,148.57,148.57
USDJPY,20250929,234500,148.57,148.58,148.57,148.58
USDJPY,20250929,234600,148.58,148.58,148.58,148.58
USDJPY,20250929,234700,148.58,148.58,148.58,148.58
USDJPY,20250929,234800,148.58,148.58,148.58,148.58
USDJPY,20250929,234900,148.58,148.58,148.58,148.58
USDJPY,20250929,235000,148.58,148.58,148.58,148.58
USDJPY,20250929,235100,148.57,148.57,148.57,148.57
USDJPY,20250929,235200,148.58,148.60,148.58,148.58
USDJPY,20250929,235300,148.58,148.59,148.58,148.59
USDJPY,20250929,235400,148.59,148.59,148.59,148.59
USDJPY,20250929,235500,148.59,148.59,148.59,148.59
USDJPY,20250929,235600,148.59,148.59,148.59,148.59
USDJPY,20250929,235700,148.59,148.59,148.59,148.59
USDJPY,20250929,235800,148.59,148.59,148.59,148.59
USDJPY,20250929,235900,148.59,148.59,148.59,148.59
USDJPY,20250930,000000,148.59,148.59,148.59,148.59
EURGBP,20250929,000100,0.8729,0.8731,0.8729,0.8731
EURGBP,20250929,000200,0.8732,0.8732,0.8731,0.8732
EURGBP,20250929,000300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,000400,0.8733,0.8733,0.8732,0.8733
EURGBP,20250929,000500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,000600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,000700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,000800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,000900,0.8733,0.8733,0.8732,0.8732
EURGBP,20250929,001000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,001100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,001200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,001300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,001400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,001500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,001600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,001700,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,001800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,001900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,002000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,002100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,002200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,002300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,002400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,002500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,002600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,002700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,002800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,002900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,003000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,003800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,003900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,004000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,004900,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,005000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,005100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,005200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,005300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,005400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,005500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,005600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,005700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,005800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,005900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,010700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,010900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,011700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,011800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,011900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,012000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,012100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,012200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,012300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,012400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,012500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,012600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,012700,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,012800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,012900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,013000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,013100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,013200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,013300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,013400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,013500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,013600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,013700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,013800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,013900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,014900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,015000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,015100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,015200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,015300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,015400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,015500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,015600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,015700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,015800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,015900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,020000,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,020100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,020200,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,020300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,020400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,020500,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,020600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,020700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,020800,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,020900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,021000,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,021100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,021200,0.8731,0.8731,0.8730,0.8731
EURGBP,20250929,021300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,021400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,021500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,021600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,021700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,021800,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,021900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,022000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,022100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,022200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,022300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,022400,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,022500,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,022600,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,022700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,022800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,022900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,023000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,023100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,023200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,023300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,023400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,023500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,023600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,023700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,023800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,023900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,024000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,024100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,024200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,024300,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,024400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,024500,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,024600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,024700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,024800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,024900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,025700,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,025800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,025900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030200,0.8729,0.8730,0.8729,0.8729
EURGBP,20250929,030300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,030500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,030900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,031000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,031100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,031200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,031300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,031400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,031500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,031600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,031700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,031800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,031900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,032000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,032800,0.8730,0.8730,0.8729,0.8730
EURGBP,20250929,032900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,033000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,033100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,033200,0.8730,0.8730,0.8729,0.8730
EURGBP,20250929,033300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,033400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,033500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,033600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,033700,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,033800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,033900,0.8730,0.8730,0.8729,0.8730
EURGBP,20250929,034000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,034100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,034200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,034300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,034400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,034500,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,034600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,034700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,034800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,034900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,035000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,035100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,035200,0.8728,0.8729,0.8728,0.8728
EURGBP,20250929,035300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,035400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,035500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,035600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,035700,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,035800,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,035900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,040100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,040400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,040900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,041000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,041100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,041200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,041300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,041400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,041500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,041600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,041700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,041800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,041900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,042000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,042100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,042200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,042300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,042400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,042500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,042600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,042700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,042800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,042900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,043000,0.8727,0.8728,0.8727,0.8727
EURGBP,20250929,043100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,043200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,043300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,043400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,043500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,043600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,043700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,043800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,043900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,044800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,044900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,045000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,045100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,045200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,045300,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,045400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,045500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,045600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,045700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,045800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,045900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,050000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,050100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,050200,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,050300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,050400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,050500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,050600,0.8729,0.8730,0.8729,0.8729
EURGBP,20250929,050700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,050800,0.8729,0.8730,0.8729,0.8729
EURGBP,20250929,050900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,051000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,051700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,051900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,052000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,052100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,052200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,052300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,052400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,052500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,052600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,052700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,052800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,052900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,053000,0.8729,0.8730,0.8729,0.8729
EURGBP,20250929,053100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,053200,0.8729,0.8730,0.8729,0.8729
EURGBP,20250929,053300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,053400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,053500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,053600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,053700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,053800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,053900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,054000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,054100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,054200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,054300,0.8728,0.8729,0.8728,0.8728
EURGBP,20250929,054400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,054500,0.8729,0.8729,0.8728,0.8729
EURGBP,20250929,054600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,054700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,054800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,054900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,055000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,055100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,055200,0.8728,0.8728,0.8727,0.8728
EURGBP,20250929,055300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,055400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,055500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,055600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250929,055700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,055800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,055900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,060000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,060100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,060200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,060300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,060400,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,060500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,060600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,060700,0.8728,0.8728,0.8727,0.8728
EURGBP,20250929,060800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,060900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,061900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,062100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,062900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,063000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,063100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,063200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,063300,0.8728,0.8728,0.8727,0.8728
EURGBP,20250929,063400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,063500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,063600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,063700,0.8728,0.8728,0.8727,0.8728
EURGBP,20250929,063800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,063900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,064000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,064100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,064200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,064300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,064400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,064500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,064600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,064800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,064900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,065000,0.8726,0.8726,0.8725,0.8726
EURGBP,20250929,065100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,065200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,065300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,065400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,065500,0.8727,0.8727,0.8726,0.8727
EURGBP,20250929,065600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,065700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,065800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,065900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250929,070000,0.8724,0.8725,0.8724,0.8725
EURGBP,20250929,070100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250929,070200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,070300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,070400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,070500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,070600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,070700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,070800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,070900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,071000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,071100,0.8727,0.8727,0.8726,0.8727
EURGBP,20250929,071200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,071300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,071400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,071500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,071600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,071700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,071800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,071900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,072000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,072100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250929,072200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,072300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,072400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,072500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,072600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,072700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,072800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,072900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,073000,0.8725,0.8725,0.8724,0.8724
EURGBP,20250929,073100,0.8725,0.8725,0.8724,0.8725
EURGBP,20250929,073200,0.8724,0.8725,0.8724,0.8725
EURGBP,20250929,073300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250929,073400,0.8725,0.8727,0.8725,0.8726
EURGBP,20250929,073500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,073600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,073700,0.8724,0.8725,0.8724,0.8724
EURGBP,20250929,073800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,073900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,074000,0.8725,0.8725,0.8724,0.8724
EURGBP,20250929,074100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,074200,0.8724,0.8724,0.8723,0.8724
EURGBP,20250929,074300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,074400,0.8723,0.8724,0.8723,0.8724
EURGBP,20250929,074500,0.8724,0.8724,0.8723,0.8723
EURGBP,20250929,074600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,074700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,074800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,074900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,075000,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,075100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,075200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,075300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,075400,0.8722,0.8723,0.8722,0.8723
EURGBP,20250929,075500,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,075600,0.8723,0.8725,0.8723,0.8724
EURGBP,20250929,075700,0.8723,0.8724,0.8723,0.8724
EURGBP,20250929,075800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,075900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,080000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,080100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,080200,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,080300,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,080400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,080500,0.8723,0.8724,0.8723,0.8723
EURGBP,20250929,080600,0.8722,0.8723,0.8722,0.8722
EURGBP,20250929,080700,0.8723,0.8723,0.8722,0.8723
EURGBP,20250929,080800,0.8722,0.8723,0.8722,0.8723
EURGBP,20250929,080900,0.8722,0.8724,0.8722,0.8723
EURGBP,20250929,081000,0.8724,0.8724,0.8722,0.8723
EURGBP,20250929,081100,0.8722,0.8723,0.8722,0.8722
EURGBP,20250929,081200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,081300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,081400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,081500,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,081600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,081700,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,081800,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,081900,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,082000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,082100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,082200,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,082300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,082400,0.8720,0.8721,0.8720,0.8720
EURGBP,20250929,082500,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,082600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,082700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,082800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,082900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,083000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,083100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,083200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,083300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,083400,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,083500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,083600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,083700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,083800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,083900,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,084000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,084100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,084200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,084300,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,084400,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,084500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,084600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,084700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250929,084800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,084900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,085000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,085100,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,085200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,085300,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,085400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,085500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,085600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,085700,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,085800,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,085900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,090000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,090100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,090200,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,090300,0.8718,0.8719,0.8718,0.8719
EURGBP,20250929,090400,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,090500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,090600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,090700,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,090800,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,090900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,091000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,091100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,091200,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,091300,0.8722,0.8723,0.8722,0.8722
EURGBP,20250929,091400,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,091500,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,091600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,091700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,091800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,091900,0.8723,0.8723,0.8722,0.8723
EURGBP,20250929,092000,0.8722,0.8723,0.8722,0.8723
EURGBP,20250929,092100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,092200,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,092300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,092400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,092500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,092600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,092700,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,092800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,092900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,093000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,093100,0.8723,0.8723,0.8722,0.8723
EURGBP,20250929,093200,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,093300,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,093400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,093500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,093600,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,093700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,093800,0.8720,0.8721,0.8720,0.8720
EURGBP,20250929,093900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,094000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,094100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,094200,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,094300,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,094400,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,094500,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,094600,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,094700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,094800,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,094900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,095000,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,095100,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,095200,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,095300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,095400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,095500,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,095600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,095700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,095800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,095900,0.8719,0.8720,0.8719,0.8719
EURGBP,20250929,100000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,100100,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,100200,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,100300,0.8718,0.8719,0.8718,0.8719
EURGBP,20250929,100400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250929,100500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250929,100600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250929,100700,0.8718,0.8718,0.8717,0.8717
EURGBP,20250929,100800,0.8717,0.8718,0.8717,0.8718
EURGBP,20250929,100900,0.8717,0.8719,0.8717,0.8719
EURGBP,20250929,101000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250929,101100,0.8718,0.8718,0.8717,0.8717
EURGBP,20250929,101200,0.8718,0.8718,0.8717,0.8717
EURGBP,20250929,101300,0.8718,0.8718,0.8717,0.8717
EURGBP,20250929,101400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250929,101500,0.8717,0.8718,0.8717,0.8718
EURGBP,20250929,101600,0.8717,0.8718,0.8717,0.8718
EURGBP,20250929,101700,0.8718,0.8718,0.8717,0.8717
EURGBP,20250929,101800,0.8718,0.8718,0.8717,0.8717
EURGBP,20250929,101900,0.8718,0.8718,0.8716,0.8716
EURGBP,20250929,102000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250929,102100,0.8715,0.8715,0.8714,0.8714
EURGBP,20250929,102200,0.8715,0.8716,0.8715,0.8716
EURGBP,20250929,102300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250929,102400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250929,102500,0.8715,0.8715,0.8714,0.8714
EURGBP,20250929,102600,0.8714,0.8714,0.8713,0.8714
EURGBP,20250929,102700,0.8713,0.8715,0.8713,0.8715
EURGBP,20250929,102800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250929,102900,0.8715,0.8716,0.8715,0.8716
EURGBP,20250929,103000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250929,103100,0.8716,0.8717,0.8716,0.8716
EURGBP,20250929,103200,0.8717,0.8717,0.8716,0.8716
EURGBP,20250929,103300,0.8717,0.8717,0.8715,0.8715
EURGBP,20250929,103400,0.8716,0.8716,0.8715,0.8716
EURGBP,20250929,103500,0.8717,0.8717,0.8716,0.8716
EURGBP,20250929,103600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250929,103700,0.8717,0.8718,0.8717,0.8718
EURGBP,20250929,103800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,103900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,104000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,104100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250929,104200,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,104300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,104400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,104500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,104600,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,104700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,104800,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,104900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,105000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,105100,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,105200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,105300,0.8721,0.8722,0.8720,0.8722
EURGBP,20250929,105400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,105500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,105600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,105700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250929,105800,0.8722,0.8723,0.8722,0.8723
EURGBP,20250929,105900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,110000,0.8723,0.8724,0.8723,0.8724
EURGBP,20250929,110100,0.8724,0.8724,0.8723,0.8724
EURGBP,20250929,110200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,110300,0.8723,0.8724,0.8723,0.8724
EURGBP,20250929,110400,0.8723,0.8723,0.8722,0.8723
EURGBP,20250929,110500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,110600,0.8723,0.8724,0.8723,0.8723
EURGBP,20250929,110700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,110800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,110900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,111000,0.8724,0.8724,0.8723,0.8723
EURGBP,20250929,111100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,111200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,111300,0.8721,0.8723,0.8721,0.8723
EURGBP,20250929,111400,0.8722,0.8722,0.8720,0.8720
EURGBP,20250929,111500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,111600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,111700,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,111800,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,111900,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,112000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,112100,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,112200,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,112300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,112400,0.8720,0.8721,0.8720,0.8720
EURGBP,20250929,112500,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,112600,0.8720,0.8721,0.8719,0.8720
EURGBP,20250929,112700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,112800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,112900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,113000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,113100,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,113200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,113300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,113400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,113500,0.8721,0.8722,0.8721,0.8721
EURGBP,20250929,113600,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,113700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,113800,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,113900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,114000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,114100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,114200,0.8722,0.8722,0.8721,0.8722
EURGBP,20250929,114300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,114400,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,114500,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,114600,0.8721,0.8722,0.8721,0.8721
EURGBP,20250929,114700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,114800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,114900,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,115000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,115100,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,115200,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,115300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,115400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,115500,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,115600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,115700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,115800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,115900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,120000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,120100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,120200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250929,120300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250929,120400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,120500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,120600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,120700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,120800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,120900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,121000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,121100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,121200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,121300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,121400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,121500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,121600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,121700,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,121800,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,121900,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,122000,0.8723,0.8724,0.8723,0.8724
EURGBP,20250929,122100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,122200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,122300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,122400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,122500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,122600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250929,122700,0.8725,0.8725,0.8724,0.8725
EURGBP,20250929,122800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,122900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250929,123000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,123100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,123200,0.8725,0.8725,0.8724,0.8724
EURGBP,20250929,123300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,123400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,123500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,123600,0.8724,0.8725,0.8724,0.8724
EURGBP,20250929,123700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,123800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,123900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,124000,0.8725,0.8725,0.8724,0.8724
EURGBP,20250929,124100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,124900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,125600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,125800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250929,125900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,130000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250929,130100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250929,130200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250929,130300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250929,130400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250929,130500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,130600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,130700,0.8724,0.8724,0.8723,0.8723
EURGBP,20250929,130800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,130900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,131500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131600,0.8723,0.8724,0.8723,0.8724
EURGBP,20250929,131700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250929,131900,0.8723,0.8723,0.8721,0.8721
EURGBP,20250929,132000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,132100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,132200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,132300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,132400,0.8723,0.8723,0.8722,0.8722
EURGBP,20250929,132500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,132600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,132700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,132800,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,132900,0.8721,0.8721,0.8719,0.8720
EURGBP,20250929,133000,0.8719,0.8720,0.8719,0.8719
EURGBP,20250929,133100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,133200,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,133300,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,133400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,133500,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,133600,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,133700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,133800,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,133900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,134000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,134100,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,134200,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,134300,0.8718,0.8719,0.8718,0.8718
EURGBP,20250929,134400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,134500,0.8719,0.8719,0.8718,0.8718
EURGBP,20250929,134600,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,134700,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,134800,0.8719,0.8720,0.8719,0.8720
EURGBP,20250929,134900,0.8720,0.8720,0.8719,0.8719
EURGBP,20250929,135000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,135100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,135200,0.8720,0.8720,0.8719,0.8720
EURGBP,20250929,135300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,135400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,135500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250929,135600,0.8720,0.8720,0.8719,0.8720
EURGBP,20250929,135700,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,135800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,135900,0.8723,0.8723,0.8721,0.8721
EURGBP,20250929,140000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,140100,0.8720,0.8723,0.8720,0.8723
EURGBP,20250929,140200,0.8724,0.8724,0.8723,0.8723
EURGBP,20250929,140300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250929,140400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250929,140500,0.8724,0.8724,0.8723,0.8723
EURGBP,20250929,140600,0.8722,0.8723,0.8722,0.8722
EURGBP,20250929,140700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250929,140800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250929,140900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,141000,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,141100,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,141200,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,141300,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,141400,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,141500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,141600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250929,141700,0.8722,0.8722,0.8720,0.8720
EURGBP,20250929,141800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,141900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,142000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,142100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,142200,0.8721,0.8722,0.8721,0.8722
EURGBP,20250929,142300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,142400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,142500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,142600,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,142700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,142800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,142900,0.8721,0.8721,0.8720,0.8720
EURGBP,20250929,143000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,143100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250929,143200,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,143300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250929,143400,0.8720,0.8721,0.8720,0.8721
EURGBP,20250929,143500,0.8721,0.8721,0.8720,0.8721
EURGBP,20250929,143600,0.8722,0.8723,0.8721,0.8723
EURGBP,20250929,143700,0.8724,0.8724,0.8723,0.8724
EURGBP,20250929,143800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250929,143900,0.8725,0.8726,0.8725,0.8726
EURGBP,20250929,144000,0.8727,0.8727,0.8725,0.8727
EURGBP,20250929,144100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,144200,0.8726,0.8727,0.8726,0.8726
EURGBP,20250929,144300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,144400,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,144500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,144600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,144700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,144800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,144900,0.8726,0.8728,0.8726,0.8728
EURGBP,20250929,145000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250929,145100,0.8727,0.8728,0.8727,0.8727
EURGBP,20250929,145200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,145300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,145400,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,145500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,145600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,145700,0.8728,0.8730,0.8728,0.8729
EURGBP,20250929,145800,0.8730,0.8731,0.8729,0.8730
EURGBP,20250929,145900,0.8731,0.8732,0.8730,0.8732
EURGBP,20250929,150000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250929,150100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250929,150200,0.8734,0.8734,0.8733,0.8734
EURGBP,20250929,150300,0.8733,0.8733,0.8732,0.8732
EURGBP,20250929,150400,0.8732,0.8733,0.8732,0.8732
EURGBP,20250929,150500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,150600,0.8731,0.8732,0.8731,0.8731
EURGBP,20250929,150700,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,150800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,150900,0.8731,0.8731,0.8730,0.8731
EURGBP,20250929,151000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,151100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,151200,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,151300,0.8731,0.8732,0.8731,0.8731
EURGBP,20250929,151400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,151500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,151600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,151700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,151800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,151900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,152000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,152100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,152200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,152300,0.8731,0.8731,0.8729,0.8729
EURGBP,20250929,152400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,152500,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,152600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,152700,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,152800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,152900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,153000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,153100,0.8732,0.8732,0.8731,0.8732
EURGBP,20250929,153200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250929,153300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,153400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250929,153500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250929,153600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250929,153700,0.8734,0.8734,0.8733,0.8734
EURGBP,20250929,153800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,153900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,154000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,154100,0.8733,0.8734,0.8733,0.8734
EURGBP,20250929,154200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250929,154300,0.8734,0.8735,0.8734,0.8735
EURGBP,20250929,154400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250929,154500,0.8734,0.8735,0.8734,0.8735
EURGBP,20250929,154600,0.8735,0.8736,0.8735,0.8736
EURGBP,20250929,154700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250929,154800,0.8736,0.8737,0.8736,0.8736
EURGBP,20250929,154900,0.8737,0.8737,0.8736,0.8737
EURGBP,20250929,155000,0.8737,0.8737,0.8736,0.8736
EURGBP,20250929,155100,0.8736,0.8736,0.8736,0.8736
EURGBP,20250929,155200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250929,155300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250929,155400,0.8736,0.8737,0.8736,0.8736
EURGBP,20250929,155500,0.8737,0.8737,0.8736,0.8736
EURGBP,20250929,155600,0.8737,0.8737,0.8735,0.8735
EURGBP,20250929,155700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250929,155800,0.8736,0.8736,0.8735,0.8735
EURGBP,20250929,155900,0.8736,0.8736,0.8735,0.8735
EURGBP,20250929,160000,0.8735,0.8735,0.8734,0.8735
EURGBP,20250929,160100,0.8736,0.8737,0.8736,0.8737
EURGBP,20250929,160200,0.8736,0.8737,0.8736,0.8737
EURGBP,20250929,160300,0.8738,0.8738,0.8737,0.8737
EURGBP,20250929,160400,0.8738,0.8738,0.8737,0.8737
EURGBP,20250929,160500,0.8738,0.8738,0.8737,0.8737
EURGBP,20250929,160600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250929,160700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250929,160800,0.8736,0.8737,0.8736,0.8736
EURGBP,20250929,160900,0.8737,0.8738,0.8737,0.8738
EURGBP,20250929,161000,0.8737,0.8738,0.8737,0.8737
EURGBP,20250929,161100,0.8738,0.8738,0.8737,0.8737
EURGBP,20250929,161200,0.8738,0.8738,0.8737,0.8738
EURGBP,20250929,161300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250929,161400,0.8738,0.8738,0.8737,0.8738
EURGBP,20250929,161500,0.8739,0.8740,0.8739,0.8740
EURGBP,20250929,161600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,161700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250929,161800,0.8742,0.8742,0.8741,0.8742
EURGBP,20250929,161900,0.8741,0.8742,0.8741,0.8742
EURGBP,20250929,162000,0.8743,0.8743,0.8742,0.8742
EURGBP,20250929,162100,0.8742,0.8742,0.8741,0.8741
EURGBP,20250929,162200,0.8741,0.8741,0.8740,0.8740
EURGBP,20250929,162300,0.8739,0.8740,0.8739,0.8740
EURGBP,20250929,162400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250929,162500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,162600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,162700,0.8740,0.8741,0.8740,0.8741
EURGBP,20250929,162800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,162900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,163000,0.8740,0.8741,0.8740,0.8740
EURGBP,20250929,163100,0.8741,0.8741,0.8740,0.8740
EURGBP,20250929,163200,0.8740,0.8740,0.8739,0.8739
EURGBP,20250929,163300,0.8740,0.8740,0.8739,0.8740
EURGBP,20250929,163400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250929,163500,0.8739,0.8740,0.8739,0.8739
EURGBP,20250929,163600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250929,163700,0.8738,0.8738,0.8737,0.8738
EURGBP,20250929,163800,0.8737,0.8738,0.8737,0.8738
EURGBP,20250929,163900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250929,164000,0.8737,0.8738,0.8737,0.8738
EURGBP,20250929,164100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250929,164200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250929,164300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250929,164400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250929,164500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250929,164600,0.8737,0.8738,0.8737,0.8738
EURGBP,20250929,164700,0.8737,0.8738,0.8737,0.8738
EURGBP,20250929,164800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250929,164900,0.8738,0.8739,0.8738,0.8739
EURGBP,20250929,165000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250929,165100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250929,165200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250929,165300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250929,165400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250929,165500,0.8739,0.8741,0.8739,0.8741
EURGBP,20250929,165600,0.8742,0.8742,0.8741,0.8742
EURGBP,20250929,165700,0.8741,0.8742,0.8741,0.8742
EURGBP,20250929,165800,0.8741,0.8741,0.8740,0.8740
EURGBP,20250929,165900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,170000,0.8739,0.8740,0.8739,0.8740
EURGBP,20250929,170100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,170200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,170300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250929,170400,0.8739,0.8740,0.8738,0.8740
EURGBP,20250929,170500,0.8739,0.8739,0.8738,0.8738
EURGBP,20250929,170600,0.8737,0.8738,0.8736,0.8737
EURGBP,20250929,170700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250929,170800,0.8736,0.8737,0.8736,0.8736
EURGBP,20250929,170900,0.8736,0.8736,0.8736,0.8736
EURGBP,20250929,171000,0.8737,0.8737,0.8736,0.8737
EURGBP,20250929,171100,0.8736,0.8737,0.8736,0.8737
EURGBP,20250929,171200,0.8737,0.8737,0.8736,0.8737
EURGBP,20250929,171300,0.8736,0.8736,0.8734,0.8735
EURGBP,20250929,171400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250929,171500,0.8734,0.8734,0.8733,0.8734
EURGBP,20250929,171600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250929,171700,0.8733,0.8733,0.8732,0.8732
EURGBP,20250929,171800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,171900,0.8731,0.8732,0.8731,0.8731
EURGBP,20250929,172000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,172100,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,172200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,172300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,172400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,172500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,172600,0.8732,0.8732,0.8731,0.8732
EURGBP,20250929,172700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,172800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,172900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,173000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,173100,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,173200,0.8731,0.8732,0.8731,0.8731
EURGBP,20250929,173300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,173400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,173500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,173600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,173700,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,173800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,173900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,174000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,174100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,174200,0.8732,0.8732,0.8731,0.8732
EURGBP,20250929,174300,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,174400,0.8732,0.8733,0.8732,0.8733
EURGBP,20250929,174500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,174600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,174700,0.8732,0.8732,0.8731,0.8732
EURGBP,20250929,174800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,174900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,175000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,175100,0.8731,0.8731,0.8730,0.8731
EURGBP,20250929,175200,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,175300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,175400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,175500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,175600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,175700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,175800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,175900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,180000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,180100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,180200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,180300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,180400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,180500,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,180600,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,180700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,180800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,180900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,181000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,181100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,181200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,181300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,181400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,181500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,181600,0.8729,0.8730,0.8729,0.8729
EURGBP,20250929,181700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,181800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,181900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,182000,0.8729,0.8729,0.8728,0.8729
EURGBP,20250929,182100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,182200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,182300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,182400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,182500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,182600,0.8731,0.8731,0.8730,0.8731
EURGBP,20250929,182700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,182800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,182900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,183000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,183100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,183200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,183300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,183400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,183500,0.8729,0.8730,0.8729,0.8729
EURGBP,20250929,183600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,183700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,183800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,183900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,184000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,184100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,184200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,184300,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,184400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,184500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,184600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,184700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,184800,0.8730,0.8730,0.8729,0.8730
EURGBP,20250929,184900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,185000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,185100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,185200,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,185300,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,185400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,185500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,185600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,185700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,185800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,185900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,190000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,190100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,190200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,190300,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,190400,0.8731,0.8732,0.8731,0.8731
EURGBP,20250929,190500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,190600,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,190700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,190800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,190900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,191000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,191100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,191200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,191300,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,191400,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,191500,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,191600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,191700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,191800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,191900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,192000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,192100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,192200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,192300,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,192400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,192500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,192600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,192700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,192800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,192900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193700,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,193800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,193900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,194000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,194100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,194200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,194300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,194400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,194500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,194600,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,194700,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,194800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,194900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,195000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,195100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,195200,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,195300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,195400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,195500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,195600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,195700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,195800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,195900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,200400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,200500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,200900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,201000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,201100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,201200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,201300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,201400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,201500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,201600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,201700,0.8728,0.8729,0.8728,0.8728
EURGBP,20250929,201800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,201900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,202000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,202100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,202200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,202300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,202400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,202500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,202600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,202700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,202800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,202900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,203000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,203100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,203200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,203300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,203400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,203500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,203600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,203700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,203800,0.8728,0.8728,0.8727,0.8728
EURGBP,20250929,203900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,204000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,204100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,204200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,204300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,204400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,204500,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,204600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,204700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,204800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,204900,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,205000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,205100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,205200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,205300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,205400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,205500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,205600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,205700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,205800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,205900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,210000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,210100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,210200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,210300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,210400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,210500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,210600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250929,210700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,210800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250929,210900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250929,211000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,211100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,211200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,211300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,211400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,211500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,211600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,211700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,211800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,211900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250929,212100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,212700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,212900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,213900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,214000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,214100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,214200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,214300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,214400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,214500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,214600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,214700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,214800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,214900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,215000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,215100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,215200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,215300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,215400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250929,215500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,215600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,215700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,215800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,215900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,220800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,220900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250929,221000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,221100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250929,221200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250929,221300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,221400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,221500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,221600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250929,221700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,221800,0.8727,0.8728,0.8727,0.8728
EURGBP,20250929,221900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,222000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250929,222100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,222200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250929,222300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,222400,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,222500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,222600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250929,222700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,222800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,222900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,223000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,223100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,223200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,223300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,223400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,223500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250929,223600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250929,223700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,223800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,223900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,224100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,224900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,225000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,225100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,225200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,225300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250929,225400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250929,225500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,225600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,225700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,225800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250929,225900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250929,230000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250929,230100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,230200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,230300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,230400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,230500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,230600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,230700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,230800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,230900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,231000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250929,231100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,231200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,231300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,231400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,231500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,231600,0.8730,0.8730,0.8729,0.8730
EURGBP,20250929,231700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,231800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,231900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,232000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,232100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,232200,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,232300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,232400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,232500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,232600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,232700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,232800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,232900,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,233000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,233100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,233200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,233300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,233400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,233500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,233600,0.8731,0.8732,0.8731,0.8732
EURGBP,20250929,233700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,233800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,233900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,234000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,234100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,234200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,234300,0.8731,0.8732,0.8731,0.8731
EURGBP,20250929,234400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,234500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,234600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,234700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,234800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,234900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,235000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,235100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250929,235200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,235300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,235400,0.8730,0.8731,0.8730,0.8730
EURGBP,20250929,235500,0.8731,0.8731,0.8730,0.8731
EURGBP,20250929,235600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250929,235700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250929,235800,0.8730,0.8731,0.8730,0.8731
EURGBP,20250929,235900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,000000,0.8731,0.8732,0.8730,0.8731
EURCHF,20250929,000100,0.9335,0.9338,0.9335,0.9338
EURCHF,20250929,000200,0.9337,0.9337,0.9335,0.9336
EURCHF,20250929,000300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,000400,0.9336,0.9336,0.9335,0.9336
EURCHF,20250929,000500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,000600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,000700,0.9335,0.9337,0.9335,0.9337
EURCHF,20250929,000800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,000900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,001000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,001100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,001200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,001300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250929,001400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,001500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,001600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,001700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,001800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,001900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,002000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,002100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,002200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,002300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,002400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,002500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,002600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,002700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,002800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,002900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,003000,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,003100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,003200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,003300,0.9337,0.9337,0.9336,0.9337
EURCHF,20250929,003400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,003500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,003600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,003700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,003800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,003900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,004000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,004100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,004200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,004300,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,004400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,004500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,004600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,004700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,004800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,004900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,005000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250929,005100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,005200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,005300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,005400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,005500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,005600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,005700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,005800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,005900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,010600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,010900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,011000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,011100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,011200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,011300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,011400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,011500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,011600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,011700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,011800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,011900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,012000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,012100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,012200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,012300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,012400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,012500,0.9333,0.9334,0.9333,0.9333
EURCHF,20250929,012600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,012700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,012800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,012900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,013000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,013100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250929,013200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,013300,0.9334,0.9334,0.9333,0.9334
EURCHF,20250929,013400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,013500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,013600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,013700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,013800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,013900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,014000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250929,014700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,014900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,015800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,015900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,020000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,020100,0.9332,0.9334,0.9332,0.9334
EURCHF,20250929,020200,0.9335,0.9335,0.9334,0.9335
EURCHF,20250929,020300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,020400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,020500,0.9334,0.9337,0.9334,0.9337
EURCHF,20250929,020600,0.9336,0.9336,0.9335,0.9336
EURCHF,20250929,020700,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,020800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,020900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,021000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,021100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,021200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,021300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,021400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,021500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,021600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,021700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,021800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,021900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,022000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,022100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,022200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,022300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,022400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,022500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,022600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,022700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,022800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,022900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,023000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250929,023100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,023200,0.9338,0.9338,0.9337,0.9337
EURCHF,20250929,023300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,023400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,023500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,023600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,023700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,023800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,023900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,024600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,024700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,024900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,025000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,025100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,025200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,025300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,025400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,025500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,025600,0.9334,0.9335,0.9334,0.9334
EURCHF,20250929,025700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,025800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,025900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,030000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,030100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,030200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,030300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,030400,0.9334,0.9334,0.9333,0.9334
EURCHF,20250929,030500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,030600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,030700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,030800,0.9334,0.9335,0.9334,0.9335
EURCHF,20250929,030900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,031000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250929,031100,0.9334,0.9336,0.9334,0.9336
EURCHF,20250929,031200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,031300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,031400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,031500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,031600,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,031700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,031800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,031900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,032000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,032100,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,032200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,032300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,032400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,032500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,032600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,032700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,032800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,032900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,033000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,033100,0.9335,0.9336,0.9335,0.9335
EURCHF,20250929,033200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,033300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,033400,0.9335,0.9336,0.9334,0.9334
EURCHF,20250929,033500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,033600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,033700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,033800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,033900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,034000,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,034100,0.9336,0.9337,0.9336,0.9336
EURCHF,20250929,034200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,034300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,034400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,034500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,034600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,034700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,034800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,034900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,035000,0.9334,0.9335,0.9334,0.9334
EURCHF,20250929,035100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,035200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,035300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,035400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,035500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,035600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,035700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,035800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,035900,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,040000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250929,040100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,040200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,040300,0.9336,0.9336,0.9334,0.9334
EURCHF,20250929,040400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,040500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,040600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,040700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,040800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,040900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,041000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,041100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,041200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,041300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,041400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,041500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,041600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,041700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,041800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,041900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,042000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,042100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,042200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,042300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250929,042400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,042500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,042600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,042700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,042800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,042900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,043000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,043100,0.9333,0.9333,0.9332,0.9333
EURCHF,20250929,043200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,043300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,043400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,043500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250929,043600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,043700,0.9335,0.9336,0.9335,0.9335
EURCHF,20250929,043800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,043900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,044000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,044100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,044200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,044300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,044400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,044500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,044600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,044700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,044800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,044900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,045000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,045100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,045200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,045300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,045400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,045500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,045600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250929,045700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,045800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,045900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,050200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,050900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,051000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,051100,0.9331,0.9333,0.9331,0.9333
EURCHF,20250929,051200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,051300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,051400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250929,051500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250929,051600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,051700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,051800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,051900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,052000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,052100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250929,052200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,052300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,052400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,052500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,052600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,052700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,052800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,052900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,053000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,053100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,053200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,053300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,053400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,053500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,053600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,053700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,053800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,053900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,054000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,054100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,054200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,054300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,054400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,054500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,054600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,054700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,054800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,054900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,055000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,055100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,055200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,055300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,055400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,055500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,055600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,055700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,055800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,055900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,060000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,060100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,060200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,060300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,060400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,060500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,060600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,060700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,060800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,060900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,061900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,062000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,062100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,062200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,062300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,062400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,062500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,062600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,062700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,062800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,062900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,063900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,064000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,064100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,064200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,064300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,064400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,064500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,064600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,064700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,064800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,064900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,065000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,065100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,065200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,065300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,065400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,065500,0.9333,0.9335,0.9333,0.9334
EURCHF,20250929,065600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,065700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,065800,0.9333,0.9333,0.9332,0.9333
EURCHF,20250929,065900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,070000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,070100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,070200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,070300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,070400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,070500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,070600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,070700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,070800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,070900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,071000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,071100,0.9336,0.9336,0.9334,0.9336
EURCHF,20250929,071200,0.9335,0.9336,0.9335,0.9335
EURCHF,20250929,071300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,071400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,071500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,071600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,071700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,071800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,071900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,072300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,072800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,072900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,073000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,073100,0.9334,0.9334,0.9333,0.9334
EURCHF,20250929,073200,0.9334,0.9334,0.9332,0.9332
EURCHF,20250929,073300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,073400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,073500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,073600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,073700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,073800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,073900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,074000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,074100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,074200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,074300,0.9335,0.9336,0.9335,0.9335
EURCHF,20250929,074400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,074500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,074600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,074700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,074800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,074900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,075000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,075100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,075200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,075300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,075400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,075500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,075600,0.9335,0.9337,0.9335,0.9336
EURCHF,20250929,075700,0.9336,0.9337,0.9336,0.9336
EURCHF,20250929,075800,0.9337,0.9337,0.9336,0.9337
EURCHF,20250929,075900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,080000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,080100,0.9337,0.9337,0.9335,0.9335
EURCHF,20250929,080200,0.9334,0.9335,0.9333,0.9333
EURCHF,20250929,080300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,080400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,080500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,080600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,080700,0.9334,0.9334,0.9332,0.9332
EURCHF,20250929,080800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,080900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250929,081000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,081100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,081200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,081300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,081400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,081500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,081600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250929,081700,0.9334,0.9335,0.9334,0.9334
EURCHF,20250929,081800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,081900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,082000,0.9333,0.9334,0.9333,0.9333
EURCHF,20250929,082100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,082200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,082300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250929,082400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,082500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,082600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,082700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,082800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,082900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,083000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,083100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,083200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,083300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250929,083400,0.9334,0.9334,0.9333,0.9334
EURCHF,20250929,083500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,083600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,083700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,083800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,083900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,084000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,084100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,084200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,084300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,084400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,084500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,084600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,084700,0.9335,0.9335,0.9334,0.9335
EURCHF,20250929,084800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,084900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,085000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,085100,0.9336,0.9336,0.9335,0.9336
EURCHF,20250929,085200,0.9335,0.9335,0.9334,0.9335
EURCHF,20250929,085300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,085400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,085500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,085600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,085700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,085800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,085900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,090000,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,090100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,090200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,090300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,090400,0.9334,0.9335,0.9333,0.9335
EURCHF,20250929,090500,0.9334,0.9335,0.9334,0.9334
EURCHF,20250929,090600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,090700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250929,090800,0.9334,0.9334,0.9333,0.9334
EURCHF,20250929,090900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,091000,0.9334,0.9335,0.9334,0.9334
EURCHF,20250929,091100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,091200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,091300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,091400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,091500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,091600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,091700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,091800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,091900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250929,092000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,092100,0.9332,0.9333,0.9332,0.9332
EURCHF,20250929,092200,0.9331,0.9332,0.9331,0.9331
EURCHF,20250929,092300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,092400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,092500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,092600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250929,092700,0.9334,0.9334,0.9333,0.9334
EURCHF,20250929,092800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,092900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,093000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,093100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,093200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,093300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250929,093400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250929,093500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250929,093600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250929,093700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250929,093800,0.9330,0.9330,0.9328,0.9329
EURCHF,20250929,093900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250929,094000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250929,094100,0.9328,0.9329,0.9328,0.9328
EURCHF,20250929,094200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,094300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250929,094400,0.9328,0.9328,0.9327,0.9328
EURCHF,20250929,094500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,094600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250929,094700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250929,094800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,094900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250929,095000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250929,095100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250929,095200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250929,095300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250929,095400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250929,095500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250929,095600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250929,095700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250929,095800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250929,095900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250929,100000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250929,100100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250929,100200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250929,100300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250929,100400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250929,100500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250929,100600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,100700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,100800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,100900,0.9327,0.9327,0.9326,0.9327
EURCHF,20250929,101000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250929,101100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,101200,0.9326,0.9326,0.9324,0.9324
EURCHF,20250929,101300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250929,101400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250929,101500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250929,101600,0.9324,0.9325,0.9324,0.9324
EURCHF,20250929,101700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250929,101800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250929,101900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250929,102000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250929,102100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250929,102200,0.9324,0.9324,0.9323,0.9324
EURCHF,20250929,102300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250929,102400,0.9323,0.9323,0.9322,0.9323
EURCHF,20250929,102500,0.9324,0.9324,0.9322,0.9323
EURCHF,20250929,102600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250929,102700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250929,102800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250929,102900,0.9324,0.9324,0.9323,0.9324
EURCHF,20250929,103000,0.9323,0.9324,0.9323,0.9324
EURCHF,20250929,103100,0.9325,0.9325,0.9323,0.9324
EURCHF,20250929,103200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,103300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250929,103400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250929,103500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,103600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,103700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,103800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,103900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250929,104000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250929,104100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,104200,0.9326,0.9326,0.9324,0.9325
EURCHF,20250929,104300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250929,104400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250929,104500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,104600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250929,104700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,104800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,104900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250929,105000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250929,105100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250929,105200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250929,105300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250929,105400,0.9330,0.9331,0.9330,0.9330
EURCHF,20250929,105500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250929,105600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250929,105700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250929,105800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250929,105900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250929,110000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250929,110100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250929,110200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250929,110300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250929,110400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250929,110500,0.9330,0.9330,0.9329,0.9330
EURCHF,20250929,110600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,110700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250929,110800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,110900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250929,111000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250929,111100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250929,111200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250929,111300,0.9331,0.9333,0.9331,0.9333
EURCHF,20250929,111400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,111500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,111600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250929,111700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,111800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,111900,0.9332,0.9333,0.9332,0.9332
EURCHF,20250929,112000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,112100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,112200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,112300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,112400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250929,112500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,112600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,112700,0.9334,0.9335,0.9333,0.9333
EURCHF,20250929,112800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250929,112900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250929,113000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250929,113100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250929,113200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250929,113300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,113400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,113500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,113600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,113700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,113800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,113900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,114000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,114100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,114200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,114300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,114400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,114500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,114600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,114700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,114800,0.9334,0.9335,0.9334,0.9334
EURCHF,20250929,114900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,115000,0.9336,0.9336,0.9335,0.9336
EURCHF,20250929,115100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,115200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,115300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,115400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,115500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250929,115600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,115700,0.9334,0.9335,0.9334,0.9335
EURCHF,20250929,115800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,115900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,120000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,120100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250929,120200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,120300,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,120400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,120500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,120600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,120700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,120800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,120900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,121000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,121100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250929,121200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,121300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250929,121400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,121500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,121600,0.9337,0.9337,0.9336,0.9337
EURCHF,20250929,121700,0.9336,0.9337,0.9336,0.9336
EURCHF,20250929,121800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250929,121900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,122000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,122100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,122200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,122300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,122400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,122500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,122600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,122700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,122800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,122900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250929,123000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,123100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,123200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250929,123300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,123400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250929,123500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,123600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,123700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,123800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,123900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,124000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250929,124100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250929,124200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,124300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250929,124400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250929,124500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250929,124600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,124700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250929,124800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250929,124900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250929,125000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250929,125100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250929,125200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250929,125300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250929,125400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250929,125500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250929,125600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250929,125700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250929,125800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250929,125900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250929,130000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250929,130100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250929,130200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250929,130300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250929,130400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250929,130500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,130600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250929,130700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,130800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250929,130900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,131000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,131100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,131200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,131300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,131400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,131500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,131600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,131700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,131800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,131900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,132000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,132100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,132200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,132300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,132400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,132500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,132600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,132700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,132800,0.9349,0.9349,0.9348,0.9349
EURCHF,20250929,132900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,133000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,133100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,133200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,133300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,133400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,133500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,133600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,133700,0.9347,0.9349,0.9347,0.9349
EURCHF,20250929,133800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,133900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,134000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,134100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,134200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,134300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,134400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,134500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,134600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,134700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,134800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,134900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,135000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,135100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,135200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,135300,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,135400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,135500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,135600,0.9354,0.9356,0.9354,0.9356
EURCHF,20250929,135700,0.9356,0.9356,0.9355,0.9355
EURCHF,20250929,135800,0.9356,0.9356,0.9355,0.9355
EURCHF,20250929,135900,0.9356,0.9356,0.9354,0.9354
EURCHF,20250929,140000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250929,140100,0.9357,0.9357,0.9354,0.9355
EURCHF,20250929,140200,0.9356,0.9357,0.9356,0.9356
EURCHF,20250929,140300,0.9357,0.9357,0.9355,0.9356
EURCHF,20250929,140400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250929,140500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250929,140600,0.9355,0.9355,0.9354,0.9355
EURCHF,20250929,140700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250929,140800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250929,140900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,141000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250929,141100,0.9355,0.9355,0.9354,0.9354
EURCHF,20250929,141200,0.9355,0.9355,0.9353,0.9353
EURCHF,20250929,141300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250929,141400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,141500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,141600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,141700,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,141800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,141900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,142000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,142100,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,142200,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,142300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,142400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,142500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,142600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,142700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,142800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,142900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,143000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250929,143100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,143200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,143300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,143400,0.9351,0.9352,0.9351,0.9351
EURCHF,20250929,143500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,143600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250929,143700,0.9353,0.9354,0.9353,0.9353
EURCHF,20250929,143800,0.9354,0.9354,0.9353,0.9353
EURCHF,20250929,143900,0.9354,0.9355,0.9353,0.9353
EURCHF,20250929,144000,0.9354,0.9355,0.9353,0.9354
EURCHF,20250929,144100,0.9353,0.9354,0.9353,0.9353
EURCHF,20250929,144200,0.9352,0.9352,0.9350,0.9352
EURCHF,20250929,144300,0.9351,0.9352,0.9351,0.9351
EURCHF,20250929,144400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,144500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,144600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,144700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,144800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,144900,0.9352,0.9352,0.9351,0.9352
EURCHF,20250929,145000,0.9351,0.9353,0.9351,0.9353
EURCHF,20250929,145100,0.9352,0.9352,0.9351,0.9352
EURCHF,20250929,145200,0.9353,0.9353,0.9351,0.9352
EURCHF,20250929,145300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,145400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250929,145500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250929,145600,0.9352,0.9353,0.9352,0.9352
EURCHF,20250929,145700,0.9353,0.9353,0.9351,0.9352
EURCHF,20250929,145800,0.9353,0.9353,0.9351,0.9352
EURCHF,20250929,145900,0.9353,0.9354,0.9352,0.9354
EURCHF,20250929,150000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250929,150100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250929,150200,0.9353,0.9355,0.9353,0.9355
EURCHF,20250929,150300,0.9354,0.9355,0.9354,0.9355
EURCHF,20250929,150400,0.9354,0.9355,0.9354,0.9354
EURCHF,20250929,150500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250929,150600,0.9355,0.9355,0.9354,0.9354
EURCHF,20250929,150700,0.9353,0.9355,0.9353,0.9355
EURCHF,20250929,150800,0.9354,0.9355,0.9354,0.9355
EURCHF,20250929,150900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250929,151000,0.9354,0.9355,0.9354,0.9355
EURCHF,20250929,151100,0.9354,0.9356,0.9354,0.9355
EURCHF,20250929,151200,0.9355,0.9356,0.9355,0.9356
EURCHF,20250929,151300,0.9355,0.9356,0.9355,0.9355
EURCHF,20250929,151400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250929,151500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250929,151600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250929,151700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250929,151800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250929,151900,0.9355,0.9355,0.9354,0.9354
EURCHF,20250929,152000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250929,152100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250929,152200,0.9353,0.9354,0.9353,0.9353
EURCHF,20250929,152300,0.9352,0.9353,0.9352,0.9352
EURCHF,20250929,152400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,152500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,152600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,152700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,152800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,152900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,153000,0.9353,0.9355,0.9353,0.9355
EURCHF,20250929,153100,0.9356,0.9356,0.9355,0.9356
EURCHF,20250929,153200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250929,153300,0.9357,0.9357,0.9356,0.9356
EURCHF,20250929,153400,0.9357,0.9359,0.9357,0.9358
EURCHF,20250929,153500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250929,153600,0.9360,0.9361,0.9360,0.9361
EURCHF,20250929,153700,0.9360,0.9360,0.9358,0.9360
EURCHF,20250929,153800,0.9361,0.9361,0.9360,0.9360
EURCHF,20250929,153900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250929,154000,0.9359,0.9361,0.9359,0.9361
EURCHF,20250929,154100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250929,154200,0.9360,0.9360,0.9359,0.9359
EURCHF,20250929,154300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250929,154400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250929,154500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250929,154600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250929,154700,0.9361,0.9361,0.9359,0.9360
EURCHF,20250929,154800,0.9361,0.9361,0.9360,0.9360
EURCHF,20250929,154900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250929,155000,0.9361,0.9361,0.9360,0.9360
EURCHF,20250929,155100,0.9359,0.9360,0.9359,0.9360
EURCHF,20250929,155200,0.9360,0.9360,0.9359,0.9360
EURCHF,20250929,155300,0.9361,0.9361,0.9360,0.9360
EURCHF,20250929,155400,0.9361,0.9361,0.9360,0.9360
EURCHF,20250929,155500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250929,155600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250929,155700,0.9362,0.9362,0.9361,0.9362
EURCHF,20250929,155800,0.9362,0.9363,0.9362,0.9362
EURCHF,20250929,155900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250929,160000,0.9361,0.9361,0.9360,0.9360
EURCHF,20250929,160100,0.9361,0.9361,0.9360,0.9361
EURCHF,20250929,160200,0.9360,0.9361,0.9359,0.9359
EURCHF,20250929,160300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250929,160400,0.9360,0.9360,0.9358,0.9358
EURCHF,20250929,160500,0.9359,0.9359,0.9358,0.9358
EURCHF,20250929,160600,0.9359,0.9362,0.9359,0.9362
EURCHF,20250929,160700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250929,160800,0.9361,0.9362,0.9361,0.9362
EURCHF,20250929,160900,0.9362,0.9363,0.9362,0.9362
EURCHF,20250929,161000,0.9361,0.9362,0.9361,0.9361
EURCHF,20250929,161100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250929,161200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250929,161300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250929,161400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250929,161500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250929,161600,0.9360,0.9360,0.9359,0.9359
EURCHF,20250929,161700,0.9358,0.9360,0.9358,0.9360
EURCHF,20250929,161800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250929,161900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250929,162000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250929,162100,0.9359,0.9360,0.9359,0.9359
EURCHF,20250929,162200,0.9360,0.9360,0.9358,0.9358
EURCHF,20250929,162300,0.9359,0.9359,0.9358,0.9358
EURCHF,20250929,162400,0.9357,0.9358,0.9357,0.9358
EURCHF,20250929,162500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250929,162600,0.9357,0.9357,0.9356,0.9356
EURCHF,20250929,162700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250929,162800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250929,162900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250929,163000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250929,163100,0.9358,0.9360,0.9358,0.9360
EURCHF,20250929,163200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250929,163300,0.9360,0.9361,0.9360,0.9360
EURCHF,20250929,163400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250929,163500,0.9359,0.9359,0.9358,0.9358
EURCHF,20250929,163600,0.9357,0.9358,0.9357,0.9358
EURCHF,20250929,163700,0.9357,0.9358,0.9357,0.9358
EURCHF,20250929,163800,0.9358,0.9358,0.9357,0.9357
EURCHF,20250929,163900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250929,164000,0.9356,0.9356,0.9355,0.9355
EURCHF,20250929,164100,0.9356,0.9357,0.9355,0.9356
EURCHF,20250929,164200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250929,164300,0.9358,0.9358,0.9357,0.9358
EURCHF,20250929,164400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250929,164500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250929,164600,0.9357,0.9358,0.9357,0.9358
EURCHF,20250929,164700,0.9357,0.9358,0.9357,0.9358
EURCHF,20250929,164800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250929,164900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250929,165000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250929,165100,0.9357,0.9357,0.9355,0.9355
EURCHF,20250929,165200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250929,165300,0.9354,0.9355,0.9354,0.9355
EURCHF,20250929,165400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250929,165500,0.9353,0.9354,0.9353,0.9353
EURCHF,20250929,165600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250929,165700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250929,165800,0.9354,0.9355,0.9353,0.9353
EURCHF,20250929,165900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250929,170000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,170100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,170200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,170300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,170400,0.9352,0.9354,0.9352,0.9353
EURCHF,20250929,170500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,170600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,170700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,170800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250929,170900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,171000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,171100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,171200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,171300,0.9350,0.9350,0.9348,0.9348
EURCHF,20250929,171400,0.9349,0.9349,0.9347,0.9347
EURCHF,20250929,171500,0.9347,0.9348,0.9347,0.9347
EURCHF,20250929,171600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,171700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,171800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,171900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,172000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,172100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250929,172200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,172300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,172400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,172500,0.9347,0.9348,0.9347,0.9347
EURCHF,20250929,172600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,172700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,172800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,172900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,173000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,173100,0.9348,0.9349,0.9348,0.9348
EURCHF,20250929,173200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,173300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250929,173400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250929,173500,0.9349,0.9350,0.9348,0.9348
EURCHF,20250929,173600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,173700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,173800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,173900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,174000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,174100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,174200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250929,174300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,174400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250929,174500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,174600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,174700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,174800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,174900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,175000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,175100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250929,175200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,175300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,175400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250929,175500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250929,175600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250929,175700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250929,175800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250929,175900,0.9346,0.9346,0.9345,0.9346
EURCHF,20250929,180000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,180100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,180200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250929,180300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250929,180400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250929,180500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,180600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,180700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,180800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,180900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,181000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,181100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250929,181200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250929,181300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,181400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,181500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250929,181600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250929,181700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250929,181800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250929,181900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,182000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,182100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,182200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250929,182300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,182400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250929,182500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,182600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,182700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,182800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,182900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,183000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,183100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,183200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,183300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,183400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,183500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,183600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,183700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,183800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,183900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,184000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,184100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,184200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,184300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,184400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,184500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,184600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,184700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,184800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,184900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,185000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,185100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,185200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,185300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,185400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,185500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,185600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,185700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,185800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,185900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,190000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,190100,0.9347,0.9348,0.9347,0.9347
EURCHF,20250929,190200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,190300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,190400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,190500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,190600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,190700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,190800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,190900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,191000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,191100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,191200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,191300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,191400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,191500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,191600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,191700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,191800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,191900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,192000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,192100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,192200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,192300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,192400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,192500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,192600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,192700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,192800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,192900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,193000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,193100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,193200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,193300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250929,193400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,193500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,193600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,193700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,193800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,193900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,194000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,194100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,194200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,194300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250929,194400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,194500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,194600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,194700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250929,194800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,194900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,195800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,195900,0.9346,0.9346,0.9345,0.9346
EURCHF,20250929,200000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250929,200100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,200200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,200300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,200400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,200500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,200600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,200700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,200800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,200900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,201000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,201100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250929,201200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,201300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,201400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,201500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,201600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,201700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,201800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,201900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250929,202000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,202100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,202200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,202300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250929,202400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,202500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,202600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,202700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,202800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,202900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,203000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,203100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,203200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,203300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,203400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,203500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,203600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,203700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,203800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,203900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,204000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,204100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,204200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,204300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,204400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,204500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,204600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,204700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250929,204800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,204900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,205000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,205100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,205200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,205300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,205400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,205500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,205600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,205700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,205800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,205900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,210000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,210100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,210200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,210300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,210400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,210500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,210600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,210700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,210800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,210900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,211000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250929,211100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250929,211200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,211300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,211400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,211500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,211600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,211700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,211800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,211900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,212000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,212100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,212200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,212300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,212400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250929,212500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,212600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,212700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,212800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,212900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,213000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,213100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,213200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,213300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,213400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,213500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,213600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,213700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,213800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,213900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,214000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,214900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,215000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,215100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,215200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,215300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,215400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,215500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,215600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,215700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,215800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250929,215900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,220000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,220100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,220200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,220300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,220400,0.9349,0.9350,0.9349,0.9349
EURCHF,20250929,220500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,220600,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,220700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,220800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,220900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,221000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,221100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,221200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,221300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,221400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,221500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,221600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,221700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,221800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,221900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,222000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,222100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,222200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,222300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,222400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,222500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,222600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,222700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,222800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,222900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,223000,0.9351,0.9352,0.9351,0.9352
EURCHF,20250929,223100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,223200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,223300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,223400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,223500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,223600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,223700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250929,223800,0.9352,0.9352,0.9350,0.9350
EURCHF,20250929,223900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,224000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,224100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,224200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,224300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,224400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,224500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,224600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,224700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,224800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,224900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,225000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,225100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,225200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,225300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250929,225400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,225500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,225600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,225700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,225800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,225900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,230000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,230100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,230200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,230300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,230400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,230500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250929,230600,0.9353,0.9353,0.9351,0.9351
EURCHF,20250929,230700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,230800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250929,230900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250929,231000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250929,231100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250929,231200,0.9350,0.9353,0.9348,0.9353
EURCHF,20250929,231300,0.9352,0.9352,0.9349,0.9349
EURCHF,20250929,231400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,231500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,231600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,231700,0.9348,0.9348,0.9347,0.9348
EURCHF,20250929,231800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,231900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,232000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,232100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,232200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,232300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250929,232400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250929,232500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250929,232600,0.9346,0.9349,0.9346,0.9349
EURCHF,20250929,232700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,232800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,232900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,233000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,233100,0.9350,0.9352,0.9350,0.9352
EURCHF,20250929,233200,0.9351,0.9353,0.9351,0.9353
EURCHF,20250929,233300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250929,233400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250929,233500,0.9351,0.9351,0.9349,0.9349
EURCHF,20250929,233600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,233700,0.9349,0.9349,0.9348,0.9349
EURCHF,20250929,233800,0.9348,0.9349,0.9348,0.9348
EURCHF,20250929,233900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,234000,0.9349,0.9349,0.9348,0.9349
EURCHF,20250929,234100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,234200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250929,234300,0.9348,0.9349,0.9348,0.9348
EURCHF,20250929,234400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,234500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,234600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,234700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,234800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,234900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,235000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,235100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250929,235200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,235300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,235400,0.9349,0.9349,0.9348,0.9349
EURCHF,20250929,235500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250929,235600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250929,235700,0.9348,0.9349,0.9348,0.9348
EURCHF,20250929,235800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250929,235900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,000000,0.9349,0.9351,0.9349,0.9349
EURJPY,20250929,000100,174.96,174.96,174.85,174.89
EURJPY,20250929,000200,174.88,174.88,174.87,174.88
EURJPY,20250929,000300,174.89,174.89,174.88,174.89
EURJPY,20250929,000400,174.88,174.88,174.88,174.88
EURJPY,20250929,000500,174.88,174.90,174.88,174.90
EURJPY,20250929,000600,174.91,174.92,174.91,174.92
EURJPY,20250929,000700,174.91,174.94,174.91,174.94
EURJPY,20250929,000800,174.94,174.94,174.94,174.94
EURJPY,20250929,000900,174.93,174.97,174.93,174.97
EURJPY,20250929,001000,174.96,174.96,174.96,174.96
EURJPY,20250929,001100,174.96,174.97,174.96,174.96
EURJPY,20250929,001200,174.95,174.96,174.95,174.96
EURJPY,20250929,001300,174.96,174.96,174.95,174.95
EURJPY,20250929,001400,174.94,174.94,174.94,174.94
EURJPY,20250929,001500,174.94,174.94,174.94,174.94
EURJPY,20250929,001600,174.94,174.94,174.94,174.94
EURJPY,20250929,001700,174.94,174.94,174.94,174.94
EURJPY,20250929,001800,174.94,174.95,174.94,174.94
EURJPY,20250929,001900,174.94,174.94,174.94,174.94
EURJPY,20250929,002000,174.94,174.96,174.94,174.96
EURJPY,20250929,002100,174.96,174.96,174.96,174.96
EURJPY,20250929,002200,174.96,174.96,174.96,174.96
EURJPY,20250929,002300,174.97,174.97,174.97,174.97
EURJPY,20250929,002400,174.97,174.99,174.97,174.99
EURJPY,20250929,002500,174.99,174.99,174.99,174.99
EURJPY,20250929,002600,175.00,175.00,174.99,174.99
EURJPY,20250929,002700,174.99,174.99,174.99,174.99
EURJPY,20250929,002800,174.99,174.99,174.98,174.98
EURJPY,20250929,002900,174.97,174.97,174.97,174.97
EURJPY,20250929,003000,174.97,174.97,174.97,174.97
EURJPY,20250929,003100,174.97,174.98,174.96,174.97
EURJPY,20250929,003200,174.96,174.97,174.96,174.97
EURJPY,20250929,003300,174.97,174.97,174.97,174.97
EURJPY,20250929,003400,174.96,174.96,174.95,174.95
EURJPY,20250929,003500,174.94,174.95,174.94,174.94
EURJPY,20250929,003600,174.95,174.95,174.94,174.94
EURJPY,20250929,003700,174.93,174.93,174.93,174.93
EURJPY,20250929,003800,174.93,174.93,174.93,174.93
EURJPY,20250929,003900,174.92,174.93,174.92,174.93
EURJPY,20250929,004000,174.94,174.94,174.94,174.94
EURJPY,20250929,004100,174.94,174.94,174.94,174.94
EURJPY,20250929,004200,174.94,174.94,174.93,174.93
EURJPY,20250929,004300,174.94,174.94,174.94,174.94
EURJPY,20250929,004400,174.93,174.93,174.93,174.93
EURJPY,20250929,004500,174.93,174.93,174.93,174.93
EURJPY,20250929,004600,174.93,174.93,174.93,174.93
EURJPY,20250929,004700,174.93,174.94,174.93,174.94
EURJPY,20250929,004800,174.93,174.93,174.93,174.93
EURJPY,20250929,004900,174.93,174.94,174.93,174.94
EURJPY,20250929,005000,174.95,174.95,174.93,174.93
EURJPY,20250929,005100,174.92,174.92,174.92,174.92
EURJPY,20250929,005200,174.92,174.92,174.92,174.92
EURJPY,20250929,005300,174.92,174.92,174.92,174.92
EURJPY,20250929,005400,174.92,174.92,174.92,174.92
EURJPY,20250929,005500,174.92,174.92,174.92,174.92
EURJPY,20250929,005600,174.92,174.92,174.92,174.92
EURJPY,20250929,005700,174.92,174.92,174.92,174.92
EURJPY,20250929,005800,174.92,174.92,174.92,174.92
EURJPY,20250929,005900,174.93,174.93,174.93,174.93
EURJPY,20250929,010000,174.93,174.93,174.93,174.93
EURJPY,20250929,010100,174.92,174.92,174.92,174.92
EURJPY,20250929,010200,174.91,174.91,174.91,174.91
EURJPY,20250929,010300,174.92,174.92,174.92,174.92
EURJPY,20250929,010400,174.92,174.92,174.92,174.92
EURJPY,20250929,010500,174.92,174.92,174.91,174.92
EURJPY,20250929,010600,174.93,174.94,174.93,174.93
EURJPY,20250929,010700,174.93,174.93,174.93,174.93
EURJPY,20250929,010800,174.92,174.92,174.92,174.92
EURJPY,20250929,010900,174.92,174.92,174.92,174.92
EURJPY,20250929,011000,174.92,174.92,174.92,174.92
EURJPY,20250929,011100,174.93,174.94,174.93,174.94
EURJPY,20250929,011200,174.93,174.93,174.92,174.92
EURJPY,20250929,011300,174.92,174.92,174.92,174.92
EURJPY,20250929,011400,174.93,174.93,174.93,174.93
EURJPY,20250929,011500,174.93,174.93,174.93,174.93
EURJPY,20250929,011600,174.92,174.92,174.92,174.92
EURJPY,20250929,011700,174.92,174.92,174.90,174.92
EURJPY,20250929,011800,174.92,174.92,174.91,174.91
EURJPY,20250929,011900,174.92,174.92,174.92,174.92
EURJPY,20250929,012000,174.92,174.92,174.90,174.90
EURJPY,20250929,012100,174.89,174.89,174.88,174.88
EURJPY,20250929,012200,174.88,174.88,174.87,174.88
EURJPY,20250929,012300,174.89,174.89,174.88,174.88
EURJPY,20250929,012400,174.88,174.89,174.88,174.89
EURJPY,20250929,012500,174.88,174.88,174.87,174.87
EURJPY,20250929,012600,174.86,174.86,174.84,174.84
EURJPY,20250929,012700,174.85,174.85,174.85,174.85
EURJPY,20250929,012800,174.86,174.86,174.85,174.85
EURJPY,20250929,012900,174.84,174.84,174.84,174.84
EURJPY,20250929,013000,174.84,174.84,174.84,174.84
EURJPY,20250929,013100,174.85,174.86,174.85,174.86
EURJPY,20250929,013200,174.85,174.86,174.85,174.86
EURJPY,20250929,013300,174.87,174.87,174.87,174.87
EURJPY,20250929,013400,174.87,174.88,174.87,174.88
EURJPY,20250929,013500,174.88,174.88,174.88,174.88
EURJPY,20250929,013600,174.88,174.88,174.87,174.87
EURJPY,20250929,013700,174.87,174.87,174.86,174.86
EURJPY,20250929,013800,174.86,174.86,174.86,174.86
EURJPY,20250929,013900,174.86,174.86,174.86,174.86
EURJPY,20250929,014000,174.86,174.86,174.86,174.86
EURJPY,20250929,014100,174.87,174.87,174.87,174.87
EURJPY,20250929,014200,174.88,174.88,174.87,174.87
EURJPY,20250929,014300,174.87,174.87,174.87,174.87
EURJPY,20250929,014400,174.87,174.87,174.87,174.87
EURJPY,20250929,014500,174.87,174.87,174.87,174.87
EURJPY,20250929,014600,174.86,174.87,174.85,174.87
EURJPY,20250929,014700,174.87,174.87,174.87,174.87
EURJPY,20250929,014800,174.86,174.86,174.86,174.86
EURJPY,20250929,014900,174.86,174.86,174.86,174.86
EURJPY,20250929,015000,174.86,174.87,174.86,174.86
EURJPY,20250929,015100,174.86,174.86,174.86,174.86
EURJPY,20250929,015200,174.87,174.87,174.87,174.87
EURJPY,20250929,015300,174.87,174.87,174.87,174.87
EURJPY,20250929,015400,174.86,174.87,174.86,174.87
EURJPY,20250929,015500,174.87,174.87,174.87,174.87
EURJPY,20250929,015600,174.87,174.87,174.86,174.87
EURJPY,20250929,015700,174.87,174.87,174.87,174.87
EURJPY,20250929,015800,174.87,174.87,174.87,174.87
EURJPY,20250929,015900,174.87,174.87,174.87,174.87
EURJPY,20250929,020000,174.87,174.87,174.86,174.87
EURJPY,20250929,020100,174.86,174.86,174.82,174.84
EURJPY,20250929,020200,174.83,174.83,174.79,174.79
EURJPY,20250929,020300,174.80,174.81,174.80,174.81
EURJPY,20250929,020400,174.82,174.82,174.79,174.80
EURJPY,20250929,020500,174.81,174.85,174.81,174.85
EURJPY,20250929,020600,174.84,174.85,174.83,174.85
EURJPY,20250929,020700,174.86,174.87,174.86,174.86
EURJPY,20250929,020800,174.87,174.87,174.86,174.86
EURJPY,20250929,020900,174.85,174.86,174.85,174.86
EURJPY,20250929,021000,174.86,174.87,174.85,174.86
EURJPY,20250929,021100,174.85,174.85,174.85,174.85
EURJPY,20250929,021200,174.85,174.87,174.85,174.87
EURJPY,20250929,021300,174.88,174.89,174.88,174.89
EURJPY,20250929,021400,174.88,174.89,174.88,174.89
EURJPY,20250929,021500,174.89,174.89,174.89,174.89
EURJPY,20250929,021600,174.90,174.90,174.88,174.88
EURJPY,20250929,021700,174.89,174.89,174.88,174.89
EURJPY,20250929,021800,174.88,174.88,174.87,174.87
EURJPY,20250929,021900,174.86,174.86,174.85,174.86
EURJPY,20250929,022000,174.86,174.86,174.86,174.86
EURJPY,20250929,022100,174.87,174.87,174.85,174.86
EURJPY,20250929,022200,174.85,174.85,174.85,174.85
EURJPY,20250929,022300,174.85,174.85,174.84,174.84
EURJPY,20250929,022400,174.83,174.85,174.83,174.85
EURJPY,20250929,022500,174.86,174.87,174.85,174.86
EURJPY,20250929,022600,174.87,174.87,174.87,174.87
EURJPY,20250929,022700,174.87,174.87,174.87,174.87
EURJPY,20250929,022800,174.87,174.87,174.87,174.87
EURJPY,20250929,022900,174.86,174.86,174.86,174.86
EURJPY,20250929,023000,174.86,174.87,174.86,174.87
EURJPY,20250929,023100,174.86,174.86,174.84,174.85
EURJPY,20250929,023200,174.86,174.86,174.85,174.85
EURJPY,20250929,023300,174.85,174.85,174.85,174.85
EURJPY,20250929,023400,174.85,174.86,174.85,174.86
EURJPY,20250929,023500,174.86,174.86,174.86,174.86
EURJPY,20250929,023600,174.85,174.86,174.83,174.83
EURJPY,20250929,023700,174.84,174.85,174.84,174.85
EURJPY,20250929,023800,174.84,174.85,174.84,174.84
EURJPY,20250929,023900,174.84,174.85,174.84,174.85
EURJPY,20250929,024000,174.84,174.87,174.84,174.87
EURJPY,20250929,024100,174.87,174.88,174.87,174.88
EURJPY,20250929,024200,174.87,174.87,174.84,174.84
EURJPY,20250929,024300,174.85,174.88,174.85,174.88
EURJPY,20250929,024400,174.87,174.87,174.85,174.85
EURJPY,20250929,024500,174.86,174.87,174.86,174.87
EURJPY,20250929,024600,174.88,174.88,174.87,174.87
EURJPY,20250929,024700,174.87,174.88,174.86,174.86
EURJPY,20250929,024800,174.86,174.86,174.86,174.86
EURJPY,20250929,024900,174.86,174.86,174.84,174.84
EURJPY,20250929,025000,174.85,174.85,174.85,174.85
EURJPY,20250929,025100,174.85,174.85,174.84,174.84
EURJPY,20250929,025200,174.84,174.84,174.83,174.83
EURJPY,20250929,025300,174.84,174.84,174.84,174.84
EURJPY,20250929,025400,174.84,174.86,174.82,174.86
EURJPY,20250929,025500,174.87,174.87,174.78,174.80
EURJPY,20250929,025600,174.81,174.85,174.81,174.84
EURJPY,20250929,025700,174.84,174.84,174.84,174.84
EURJPY,20250929,025800,174.85,174.85,174.84,174.84
EURJPY,20250929,025900,174.85,174.85,174.85,174.85
EURJPY,20250929,030000,174.85,174.85,174.84,174.84
EURJPY,20250929,030100,174.85,174.85,174.84,174.84
EURJPY,20250929,030200,174.85,174.85,174.83,174.85
EURJPY,20250929,030300,174.84,174.85,174.84,174.84
EURJPY,20250929,030400,174.83,174.85,174.83,174.85
EURJPY,20250929,030500,174.86,174.86,174.85,174.86
EURJPY,20250929,030600,174.87,174.87,174.86,174.87
EURJPY,20250929,030700,174.86,174.86,174.86,174.86
EURJPY,20250929,030800,174.86,174.86,174.84,174.84
EURJPY,20250929,030900,174.83,174.84,174.83,174.83
EURJPY,20250929,031000,174.84,174.84,174.82,174.83
EURJPY,20250929,031100,174.83,174.83,174.83,174.83
EURJPY,20250929,031200,174.84,174.84,174.84,174.84
EURJPY,20250929,031300,174.85,174.85,174.85,174.85
EURJPY,20250929,031400,174.85,174.86,174.84,174.84
EURJPY,20250929,031500,174.84,174.86,174.84,174.86
EURJPY,20250929,031600,174.85,174.86,174.85,174.85
EURJPY,20250929,031700,174.85,174.86,174.84,174.84
EURJPY,20250929,031800,174.83,174.85,174.83,174.85
EURJPY,20250929,031900,174.86,174.86,174.84,174.84
EURJPY,20250929,032000,174.83,174.83,174.80,174.80
EURJPY,20250929,032100,174.79,174.79,174.76,174.78
EURJPY,20250929,032200,174.77,174.77,174.77,174.77
EURJPY,20250929,032300,174.76,174.77,174.76,174.77
EURJPY,20250929,032400,174.77,174.77,174.77,174.77
EURJPY,20250929,032500,174.76,174.78,174.75,174.78
EURJPY,20250929,032600,174.79,174.79,174.75,174.75
EURJPY,20250929,032700,174.76,174.77,174.75,174.75
EURJPY,20250929,032800,174.74,174.74,174.71,174.71
EURJPY,20250929,032900,174.72,174.72,174.72,174.72
EURJPY,20250929,033000,174.72,174.72,174.71,174.71
EURJPY,20250929,033100,174.70,174.71,174.68,174.68
EURJPY,20250929,033200,174.67,174.68,174.67,174.68
EURJPY,20250929,033300,174.67,174.67,174.67,174.67
EURJPY,20250929,033400,174.66,174.66,174.65,174.65
EURJPY,20250929,033500,174.66,174.66,174.66,174.66
EURJPY,20250929,033600,174.66,174.67,174.65,174.67
EURJPY,20250929,033700,174.66,174.68,174.66,174.68
EURJPY,20250929,033800,174.69,174.72,174.69,174.71
EURJPY,20250929,033900,174.70,174.71,174.70,174.71
EURJPY,20250929,034000,174.71,174.72,174.71,174.72
EURJPY,20250929,034100,174.71,174.72,174.71,174.71
EURJPY,20250929,034200,174.70,174.71,174.70,174.71
EURJPY,20250929,034300,174.72,174.73,174.72,174.73
EURJPY,20250929,034400,174.74,174.74,174.73,174.73
EURJPY,20250929,034500,174.73,174.74,174.73,174.74
EURJPY,20250929,034600,174.73,174.74,174.72,174.74
EURJPY,20250929,034700,174.75,174.75,174.74,174.74
EURJPY,20250929,034800,174.75,174.75,174.75,174.75
EURJPY,20250929,034900,174.75,174.75,174.74,174.75
EURJPY,20250929,035000,174.76,174.76,174.73,174.74
EURJPY,20250929,035100,174.73,174.74,174.72,174.74
EURJPY,20250929,035200,174.73,174.74,174.72,174.74
EURJPY,20250929,035300,174.74,174.74,174.74,174.74
EURJPY,20250929,035400,174.75,174.76,174.74,174.76
EURJPY,20250929,035500,174.75,174.75,174.75,174.75
EURJPY,20250929,035600,174.76,174.77,174.75,174.75
EURJPY,20250929,035700,174.76,174.76,174.75,174.75
EURJPY,20250929,035800,174.75,174.75,174.74,174.74
EURJPY,20250929,035900,174.74,174.74,174.74,174.74
EURJPY,20250929,040000,174.75,174.76,174.75,174.76
EURJPY,20250929,040100,174.77,174.77,174.74,174.75
EURJPY,20250929,040200,174.76,174.76,174.75,174.75
EURJPY,20250929,040300,174.74,174.74,174.74,174.74
EURJPY,20250929,040400,174.74,174.74,174.73,174.74
EURJPY,20250929,040500,174.73,174.75,174.73,174.75
EURJPY,20250929,040600,174.74,174.74,174.74,174.74
EURJPY,20250929,040700,174.74,174.75,174.74,174.75
EURJPY,20250929,040800,174.74,174.74,174.74,174.74
EURJPY,20250929,040900,174.74,174.74,174.73,174.73
EURJPY,20250929,041000,174.72,174.75,174.72,174.75
EURJPY,20250929,041100,174.74,174.76,174.74,174.75
EURJPY,20250929,041200,174.74,174.74,174.73,174.73
EURJPY,20250929,041300,174.72,174.72,174.72,174.72
EURJPY,20250929,041400,174.73,174.74,174.73,174.73
EURJPY,20250929,041500,174.72,174.72,174.71,174.71
EURJPY,20250929,041600,174.72,174.72,174.71,174.71
EURJPY,20250929,041700,174.70,174.70,174.68,174.68
EURJPY,20250929,041800,174.69,174.69,174.67,174.67
EURJPY,20250929,041900,174.66,174.68,174.66,174.68
EURJPY,20250929,042000,174.68,174.68,174.67,174.67
EURJPY,20250929,042100,174.66,174.67,174.65,174.66
EURJPY,20250929,042200,174.65,174.65,174.63,174.64
EURJPY,20250929,042300,174.65,174.65,174.64,174.64
EURJPY,20250929,042400,174.63,174.64,174.63,174.64
EURJPY,20250929,042500,174.63,174.65,174.63,174.64
EURJPY,20250929,042600,174.65,174.65,174.64,174.64
EURJPY,20250929,042700,174.63,174.63,174.63,174.63
EURJPY,20250929,042800,174.63,174.63,174.62,174.62
EURJPY,20250929,042900,174.61,174.61,174.61,174.61
EURJPY,20250929,043000,174.61,174.62,174.61,174.62
EURJPY,20250929,043100,174.62,174.62,174.61,174.61
EURJPY,20250929,043200,174.61,174.61,174.60,174.60
EURJPY,20250929,043300,174.61,174.61,174.61,174.61
EURJPY,20250929,043400,174.60,174.62,174.60,174.61
EURJPY,20250929,043500,174.60,174.61,174.60,174.61
EURJPY,20250929,043600,174.62,174.62,174.61,174.61
EURJPY,20250929,043700,174.62,174.64,174.62,174.64
EURJPY,20250929,043800,174.64,174.64,174.64,174.64
EURJPY,20250929,043900,174.65,174.65,174.64,174.64
EURJPY,20250929,044000,174.63,174.63,174.61,174.61
EURJPY,20250929,044100,174.62,174.64,174.62,174.64
EURJPY,20250929,044200,174.65,174.66,174.64,174.65
EURJPY,20250929,044300,174.64,174.64,174.63,174.63
EURJPY,20250929,044400,174.63,174.63,174.62,174.62
EURJPY,20250929,044500,174.63,174.63,174.63,174.63
EURJPY,20250929,044600,174.64,174.64,174.63,174.63
EURJPY,20250929,044700,174.64,174.64,174.64,174.64
EURJPY,20250929,044800,174.64,174.65,174.63,174.65
EURJPY,20250929,044900,174.66,174.66,174.65,174.65
EURJPY,20250929,045000,174.64,174.64,174.63,174.64
EURJPY,20250929,045100,174.63,174.63,174.63,174.63
EURJPY,20250929,045200,174.63,174.63,174.62,174.63
EURJPY,20250929,045300,174.63,174.63,174.63,174.63
EURJPY,20250929,045400,174.62,174.62,174.62,174.62
EURJPY,20250929,045500,174.62,174.62,174.62,174.62
EURJPY,20250929,045600,174.62,174.64,174.62,174.63
EURJPY,20250929,045700,174.64,174.65,174.64,174.65
EURJPY,20250929,045800,174.64,174.64,174.64,174.64
EURJPY,20250929,045900,174.64,174.64,174.62,174.62
EURJPY,20250929,050000,174.63,174.63,174.63,174.63
EURJPY,20250929,050100,174.62,174.63,174.62,174.63
EURJPY,20250929,050200,174.64,174.65,174.63,174.65
EURJPY,20250929,050300,174.64,174.64,174.62,174.62
EURJPY,20250929,050400,174.62,174.62,174.62,174.62
EURJPY,20250929,050500,174.63,174.63,174.62,174.62
EURJPY,20250929,050600,174.63,174.64,174.63,174.64
EURJPY,20250929,050700,174.64,174.64,174.64,174.64
EURJPY,20250929,050800,174.64,174.64,174.64,174.64
EURJPY,20250929,050900,174.63,174.63,174.61,174.61
EURJPY,20250929,051000,174.60,174.61,174.60,174.61
EURJPY,20250929,051100,174.62,174.62,174.61,174.61
EURJPY,20250929,051200,174.60,174.61,174.60,174.60
EURJPY,20250929,051300,174.60,174.60,174.60,174.60
EURJPY,20250929,051400,174.61,174.61,174.60,174.60
EURJPY,20250929,051500,174.60,174.61,174.60,174.61
EURJPY,20250929,051600,174.61,174.61,174.61,174.61
EURJPY,20250929,051700,174.60,174.60,174.60,174.60
EURJPY,20250929,051800,174.60,174.60,174.60,174.60
EURJPY,20250929,051900,174.61,174.61,174.61,174.61
EURJPY,20250929,052000,174.61,174.61,174.61,174.61
EURJPY,20250929,052100,174.62,174.62,174.61,174.62
EURJPY,20250929,052200,174.61,174.61,174.61,174.61
EURJPY,20250929,052300,174.61,174.61,174.61,174.61
EURJPY,20250929,052400,174.61,174.61,174.61,174.61
EURJPY,20250929,052500,174.61,174.61,174.60,174.61
EURJPY,20250929,052600,174.60,174.60,174.60,174.60
EURJPY,20250929,052700,174.60,174.60,174.60,174.60
EURJPY,20250929,052800,174.60,174.61,174.60,174.60
EURJPY,20250929,052900,174.61,174.61,174.61,174.61
EURJPY,20250929,053000,174.61,174.62,174.61,174.62
EURJPY,20250929,053100,174.61,174.62,174.61,174.62
EURJPY,20250929,053200,174.62,174.62,174.62,174.62
EURJPY,20250929,053300,174.63,174.64,174.63,174.64
EURJPY,20250929,053400,174.65,174.65,174.64,174.64
EURJPY,20250929,053500,174.64,174.64,174.63,174.63
EURJPY,20250929,053600,174.64,174.64,174.64,174.64
EURJPY,20250929,053700,174.65,174.65,174.64,174.65
EURJPY,20250929,053800,174.65,174.65,174.65,174.65
EURJPY,20250929,053900,174.65,174.65,174.64,174.64
EURJPY,20250929,054000,174.63,174.63,174.63,174.63
EURJPY,20250929,054100,174.63,174.63,174.62,174.62
EURJPY,20250929,054200,174.62,174.62,174.62,174.62
EURJPY,20250929,054300,174.63,174.63,174.63,174.63
EURJPY,20250929,054400,174.62,174.62,174.62,174.62
EURJPY,20250929,054500,174.62,174.62,174.61,174.62
EURJPY,20250929,054600,174.61,174.61,174.60,174.60
EURJPY,20250929,054700,174.60,174.60,174.60,174.60
EURJPY,20250929,054800,174.60,174.60,174.60,174.60
EURJPY,20250929,054900,174.60,174.60,174.60,174.60
EURJPY,20250929,055000,174.61,174.61,174.60,174.61
EURJPY,20250929,055100,174.60,174.61,174.60,174.61
EURJPY,20250929,055200,174.62,174.62,174.61,174.61
EURJPY,20250929,055300,174.61,174.61,174.61,174.61
EURJPY,20250929,055400,174.61,174.61,174.61,174.61
EURJPY,20250929,055500,174.60,174.60,174.60,174.60
EURJPY,20250929,055600,174.60,174.62,174.60,174.62
EURJPY,20250929,055700,174.61,174.62,174.61,174.62
EURJPY,20250929,055800,174.62,174.62,174.62,174.62
EURJPY,20250929,055900,174.61,174.61,174.59,174.59
EURJPY,20250929,060000,174.60,174.61,174.60,174.61
EURJPY,20250929,060100,174.60,174.61,174.60,174.60
EURJPY,20250929,060200,174.61,174.61,174.61,174.61
EURJPY,20250929,060300,174.61,174.61,174.60,174.61
EURJPY,20250929,060400,174.62,174.62,174.61,174.61
EURJPY,20250929,060500,174.62,174.62,174.62,174.62
EURJPY,20250929,060600,174.63,174.63,174.62,174.63
EURJPY,20250929,060700,174.63,174.63,174.63,174.63
EURJPY,20250929,060800,174.62,174.62,174.62,174.62
EURJPY,20250929,060900,174.61,174.61,174.60,174.60
EURJPY,20250929,061000,174.61,174.61,174.59,174.59
EURJPY,20250929,061100,174.58,174.59,174.58,174.58
EURJPY,20250929,061200,174.59,174.59,174.59,174.59
EURJPY,20250929,061300,174.59,174.59,174.58,174.59
EURJPY,20250929,061400,174.59,174.59,174.59,174.59
EURJPY,20250929,061500,174.58,174.58,174.58,174.58
EURJPY,20250929,061600,174.58,174.60,174.58,174.60
EURJPY,20250929,061700,174.59,174.59,174.59,174.59
EURJPY,20250929,061800,174.59,174.59,174.58,174.58
EURJPY,20250929,061900,174.57,174.58,174.57,174.58
EURJPY,20250929,062000,174.58,174.58,174.57,174.57
EURJPY,20250929,062100,174.58,174.59,174.58,174.59
EURJPY,20250929,062200,174.59,174.59,174.59,174.59
EURJPY,20250929,062300,174.60,174.60,174.60,174.60
EURJPY,20250929,062400,174.60,174.60,174.60,174.60
EURJPY,20250929,062500,174.60,174.63,174.60,174.63
EURJPY,20250929,062600,174.64,174.64,174.63,174.63
EURJPY,20250929,062700,174.63,174.64,174.63,174.64
EURJPY,20250929,062800,174.63,174.63,174.63,174.63
EURJPY,20250929,062900,174.63,174.63,174.63,174.63
EURJPY,20250929,063000,174.63,174.64,174.63,174.64
EURJPY,20250929,063100,174.64,174.64,174.64,174.64
EURJPY,20250929,063200,174.64,174.65,174.63,174.63
EURJPY,20250929,063300,174.62,174.62,174.61,174.61
EURJPY,20250929,063400,174.60,174.61,174.60,174.61
EURJPY,20250929,063500,174.61,174.61,174.61,174.61
EURJPY,20250929,063600,174.60,174.60,174.60,174.60
EURJPY,20250929,063700,174.60,174.61,174.60,174.61
EURJPY,20250929,063800,174.62,174.62,174.62,174.62
EURJPY,20250929,063900,174.62,174.62,174.61,174.61
EURJPY,20250929,064000,174.60,174.60,174.60,174.60
EURJPY,20250929,064100,174.61,174.61,174.61,174.61
EURJPY,20250929,064200,174.61,174.62,174.61,174.62
EURJPY,20250929,064300,174.63,174.63,174.62,174.62
EURJPY,20250929,064400,174.63,174.63,174.63,174.63
EURJPY,20250929,064500,174.62,174.62,174.62,174.62
EURJPY,20250929,064600,174.62,174.62,174.61,174.61
EURJPY,20250929,064700,174.61,174.62,174.61,174.62
EURJPY,20250929,064800,174.62,174.63,174.62,174.63
EURJPY,20250929,064900,174.64,174.64,174.63,174.63
EURJPY,20250929,065000,174.63,174.65,174.63,174.65
EURJPY,20250929,065100,174.65,174.65,174.65,174.65
EURJPY,20250929,065200,174.65,174.65,174.65,174.65
EURJPY,20250929,065300,174.65,174.65,174.65,174.65
EURJPY,20250929,065400,174.65,174.65,174.65,174.65
EURJPY,20250929,065500,174.66,174.69,174.66,174.67
EURJPY,20250929,065600,174.68,174.68,174.67,174.67
EURJPY,20250929,065700,174.66,174.66,174.65,174.65
EURJPY,20250929,065800,174.66,174.66,174.65,174.65
EURJPY,20250929,065900,174.66,174.67,174.66,174.66
EURJPY,20250929,070000,174.65,174.65,174.65,174.65
EURJPY,20250929,070100,174.66,174.67,174.66,174.67
EURJPY,20250929,070200,174.68,174.68,174.67,174.68
EURJPY,20250929,070300,174.69,174.70,174.69,174.69
EURJPY,20250929,070400,174.68,174.69,174.68,174.69
EURJPY,20250929,070500,174.70,174.70,174.69,174.69
EURJPY,20250929,070600,174.70,174.71,174.70,174.70
EURJPY,20250929,070700,174.69,174.70,174.69,174.70
EURJPY,20250929,070800,174.71,174.71,174.71,174.71
EURJPY,20250929,070900,174.72,174.72,174.72,174.72
EURJPY,20250929,071000,174.72,174.72,174.72,174.72
EURJPY,20250929,071100,174.72,174.73,174.71,174.72
EURJPY,20250929,071200,174.73,174.73,174.72,174.73
EURJPY,20250929,071300,174.72,174.72,174.72,174.72
EURJPY,20250929,071400,174.72,174.72,174.69,174.69
EURJPY,20250929,071500,174.69,174.69,174.69,174.69
EURJPY,20250929,071600,174.70,174.71,174.69,174.71
EURJPY,20250929,071700,174.70,174.70,174.69,174.69
EURJPY,20250929,071800,174.68,174.69,174.68,174.69
EURJPY,20250929,071900,174.70,174.71,174.70,174.71
EURJPY,20250929,072000,174.70,174.70,174.69,174.69
EURJPY,20250929,072100,174.69,174.71,174.69,174.69
EURJPY,20250929,072200,174.68,174.68,174.68,174.68
EURJPY,20250929,072300,174.68,174.68,174.68,174.68
EURJPY,20250929,072400,174.67,174.67,174.66,174.66
EURJPY,20250929,072500,174.65,174.65,174.65,174.65
EURJPY,20250929,072600,174.66,174.66,174.65,174.65
EURJPY,20250929,072700,174.66,174.67,174.66,174.67
EURJPY,20250929,072800,174.67,174.67,174.66,174.66
EURJPY,20250929,072900,174.66,174.67,174.66,174.67
EURJPY,20250929,073000,174.67,174.68,174.67,174.68
EURJPY,20250929,073100,174.67,174.68,174.67,174.67
EURJPY,20250929,073200,174.66,174.66,174.54,174.55
EURJPY,20250929,073300,174.54,174.54,174.49,174.50
EURJPY,20250929,073400,174.49,174.51,174.48,174.49
EURJPY,20250929,073500,174.50,174.52,174.50,174.50
EURJPY,20250929,073600,174.49,174.51,174.49,174.51
EURJPY,20250929,073700,174.52,174.52,174.49,174.51
EURJPY,20250929,073800,174.52,174.54,174.52,174.52
EURJPY,20250929,073900,174.53,174.54,174.52,174.53
EURJPY,20250929,074000,174.52,174.54,174.52,174.54
EURJPY,20250929,074100,174.53,174.53,174.51,174.51
EURJPY,20250929,074200,174.52,174.54,174.52,174.53
EURJPY,20250929,074300,174.54,174.54,174.52,174.53
EURJPY,20250929,074400,174.52,174.52,174.51,174.52
EURJPY,20250929,074500,174.53,174.53,174.50,174.50
EURJPY,20250929,074600,174.49,174.49,174.49,174.49
EURJPY,20250929,074700,174.49,174.51,174.49,174.49
EURJPY,20250929,074800,174.48,174.49,174.48,174.48
EURJPY,20250929,074900,174.47,174.48,174.47,174.48
EURJPY,20250929,075000,174.48,174.49,174.48,174.49
EURJPY,20250929,075100,174.50,174.52,174.50,174.52
EURJPY,20250929,075200,174.53,174.53,174.52,174.52
EURJPY,20250929,075300,174.51,174.51,174.47,174.47
EURJPY,20250929,075400,174.46,174.48,174.46,174.47
EURJPY,20250929,075500,174.48,174.48,174.47,174.48
EURJPY,20250929,075600,174.47,174.51,174.46,174.49
EURJPY,20250929,075700,174.50,174.50,174.49,174.50
EURJPY,20250929,075800,174.49,174.49,174.47,174.49
EURJPY,20250929,075900,174.47,174.47,174.46,174.47
EURJPY,20250929,080000,174.46,174.47,174.44,174.47
EURJPY,20250929,080100,174.48,174.49,174.42,174.42
EURJPY,20250929,080200,174.41,174.42,174.40,174.41
EURJPY,20250929,080300,174.40,174.42,174.40,174.42
EURJPY,20250929,080400,174.41,174.41,174.40,174.41
EURJPY,20250929,080500,174.42,174.43,174.41,174.43
EURJPY,20250929,080600,174.42,174.43,174.41,174.43
EURJPY,20250929,080700,174.44,174.44,174.41,174.42
EURJPY,20250929,080800,174.42,174.42,174.42,174.42
EURJPY,20250929,080900,174.43,174.43,174.41,174.41
EURJPY,20250929,081000,174.40,174.41,174.40,174.41
EURJPY,20250929,081100,174.40,174.42,174.37,174.37
EURJPY,20250929,081200,174.36,174.37,174.34,174.34
EURJPY,20250929,081300,174.35,174.36,174.35,174.35
EURJPY,20250929,081400,174.34,174.35,174.34,174.35
EURJPY,20250929,081500,174.34,174.35,174.34,174.35
EURJPY,20250929,081600,174.34,174.35,174.34,174.34
EURJPY,20250929,081700,174.35,174.35,174.35,174.35
EURJPY,20250929,081800,174.34,174.36,174.34,174.36
EURJPY,20250929,081900,174.37,174.38,174.36,174.36
EURJPY,20250929,082000,174.37,174.39,174.37,174.37
EURJPY,20250929,082100,174.38,174.38,174.34,174.36
EURJPY,20250929,082200,174.35,174.37,174.35,174.36
EURJPY,20250929,082300,174.37,174.39,174.37,174.38
EURJPY,20250929,082400,174.39,174.39,174.38,174.38
EURJPY,20250929,082500,174.39,174.39,174.39,174.39
EURJPY,20250929,082600,174.40,174.41,174.40,174.40
EURJPY,20250929,082700,174.41,174.43,174.40,174.43
EURJPY,20250929,082800,174.42,174.43,174.42,174.42
EURJPY,20250929,082900,174.43,174.43,174.43,174.43
EURJPY,20250929,083000,174.43,174.43,174.42,174.43
EURJPY,20250929,083100,174.44,174.44,174.43,174.43
EURJPY,20250929,083200,174.43,174.43,174.43,174.43
EURJPY,20250929,083300,174.43,174.45,174.43,174.45
EURJPY,20250929,083400,174.44,174.44,174.44,174.44
EURJPY,20250929,083500,174.44,174.44,174.44,174.44
EURJPY,20250929,083600,174.44,174.44,174.43,174.43
EURJPY,20250929,083700,174.42,174.44,174.42,174.43
EURJPY,20250929,083800,174.42,174.44,174.42,174.44
EURJPY,20250929,083900,174.45,174.45,174.44,174.44
EURJPY,20250929,084000,174.45,174.46,174.45,174.46
EURJPY,20250929,084100,174.45,174.46,174.45,174.46
EURJPY,20250929,084200,174.46,174.49,174.46,174.48
EURJPY,20250929,084300,174.47,174.48,174.43,174.43
EURJPY,20250929,084400,174.43,174.43,174.43,174.43
EURJPY,20250929,084500,174.44,174.44,174.43,174.43
EURJPY,20250929,084600,174.43,174.44,174.42,174.43
EURJPY,20250929,084700,174.44,174.44,174.41,174.43
EURJPY,20250929,084800,174.44,174.46,174.44,174.46
EURJPY,20250929,084900,174.47,174.47,174.46,174.46
EURJPY,20250929,085000,174.47,174.47,174.47,174.47
EURJPY,20250929,085100,174.48,174.48,174.47,174.47
EURJPY,20250929,085200,174.46,174.46,174.43,174.44
EURJPY,20250929,085300,174.43,174.43,174.43,174.43
EURJPY,20250929,085400,174.44,174.44,174.43,174.43
EURJPY,20250929,085500,174.42,174.42,174.40,174.40
EURJPY,20250929,085600,174.41,174.41,174.41,174.41
EURJPY,20250929,085700,174.41,174.41,174.40,174.40
EURJPY,20250929,085800,174.41,174.41,174.39,174.39
EURJPY,20250929,085900,174.40,174.40,174.39,174.39
EURJPY,20250929,090000,174.40,174.40,174.40,174.40
EURJPY,20250929,090100,174.41,174.42,174.39,174.39
EURJPY,20250929,090200,174.38,174.38,174.35,174.36
EURJPY,20250929,090300,174.35,174.36,174.35,174.36
EURJPY,20250929,090400,174.35,174.37,174.32,174.37
EURJPY,20250929,090500,174.38,174.39,174.38,174.39
EURJPY,20250929,090600,174.40,174.41,174.40,174.40
EURJPY,20250929,090700,174.39,174.39,174.37,174.37
EURJPY,20250929,090800,174.38,174.38,174.35,174.36
EURJPY,20250929,090900,174.37,174.39,174.37,174.39
EURJPY,20250929,091000,174.40,174.42,174.40,174.41
EURJPY,20250929,091100,174.42,174.42,174.42,174.42
EURJPY,20250929,091200,174.41,174.43,174.41,174.41
EURJPY,20250929,091300,174.40,174.41,174.39,174.39
EURJPY,20250929,091400,174.38,174.40,174.38,174.39
EURJPY,20250929,091500,174.38,174.40,174.38,174.40
EURJPY,20250929,091600,174.41,174.42,174.40,174.40
EURJPY,20250929,091700,174.41,174.41,174.39,174.39
EURJPY,20250929,091800,174.40,174.41,174.40,174.41
EURJPY,20250929,091900,174.40,174.42,174.40,174.42
EURJPY,20250929,092000,174.41,174.42,174.38,174.39
EURJPY,20250929,092100,174.40,174.40,174.39,174.39
EURJPY,20250929,092200,174.38,174.38,174.38,174.38
EURJPY,20250929,092300,174.38,174.38,174.35,174.36
EURJPY,20250929,092400,174.35,174.36,174.35,174.36
EURJPY,20250929,092500,174.37,174.39,174.37,174.39
EURJPY,20250929,092600,174.40,174.40,174.38,174.38
EURJPY,20250929,092700,174.39,174.40,174.39,174.39
EURJPY,20250929,092800,174.38,174.39,174.38,174.39
EURJPY,20250929,092900,174.38,174.40,174.38,174.40
EURJPY,20250929,093000,174.41,174.41,174.40,174.40
EURJPY,20250929,093100,174.39,174.39,174.36,174.36
EURJPY,20250929,093200,174.37,174.38,174.37,174.37
EURJPY,20250929,093300,174.38,174.39,174.37,174.37
EURJPY,20250929,093400,174.37,174.37,174.37,174.37
EURJPY,20250929,093500,174.36,174.37,174.34,174.34
EURJPY,20250929,093600,174.33,174.33,174.32,174.32
EURJPY,20250929,093700,174.31,174.31,174.30,174.30
EURJPY,20250929,093800,174.29,174.29,174.26,174.27
EURJPY,20250929,093900,174.28,174.28,174.26,174.26
EURJPY,20250929,094000,174.25,174.27,174.25,174.27
EURJPY,20250929,094100,174.28,174.28,174.27,174.27
EURJPY,20250929,094200,174.28,174.28,174.26,174.27
EURJPY,20250929,094300,174.26,174.26,174.26,174.26
EURJPY,20250929,094400,174.26,174.27,174.26,174.27
EURJPY,20250929,094500,174.26,174.26,174.25,174.25
EURJPY,20250929,094600,174.26,174.26,174.26,174.26
EURJPY,20250929,094700,174.25,174.25,174.24,174.24
EURJPY,20250929,094800,174.25,174.25,174.24,174.25
EURJPY,20250929,094900,174.24,174.24,174.23,174.23
EURJPY,20250929,095000,174.22,174.22,174.21,174.21
EURJPY,20250929,095100,174.20,174.22,174.19,174.19
EURJPY,20250929,095200,174.20,174.21,174.19,174.20
EURJPY,20250929,095300,174.19,174.20,174.18,174.20
EURJPY,20250929,095400,174.21,174.21,174.20,174.21
EURJPY,20250929,095500,174.22,174.23,174.22,174.22
EURJPY,20250929,095600,174.23,174.25,174.23,174.24
EURJPY,20250929,095700,174.25,174.25,174.24,174.24
EURJPY,20250929,095800,174.23,174.24,174.22,174.22
EURJPY,20250929,095900,174.21,174.21,174.21,174.21
EURJPY,20250929,100000,174.22,174.23,174.22,174.22
EURJPY,20250929,100100,174.21,174.22,174.21,174.21
EURJPY,20250929,100200,174.20,174.22,174.20,174.21
EURJPY,20250929,100300,174.20,174.21,174.19,174.19
EURJPY,20250929,100400,174.19,174.20,174.19,174.20
EURJPY,20250929,100500,174.19,174.19,174.17,174.18
EURJPY,20250929,100600,174.17,174.17,174.14,174.14
EURJPY,20250929,100700,174.13,174.14,174.13,174.13
EURJPY,20250929,100800,174.12,174.13,174.12,174.12
EURJPY,20250929,100900,174.13,174.17,174.13,174.17
EURJPY,20250929,101000,174.16,174.16,174.12,174.12
EURJPY,20250929,101100,174.13,174.13,174.11,174.11
EURJPY,20250929,101200,174.12,174.13,174.11,174.11
EURJPY,20250929,101300,174.12,174.12,174.11,174.11
EURJPY,20250929,101400,174.12,174.12,174.10,174.11
EURJPY,20250929,101500,174.10,174.11,174.10,174.11
EURJPY,20250929,101600,174.12,174.12,174.10,174.10
EURJPY,20250929,101700,174.09,174.09,174.07,174.07
EURJPY,20250929,101800,174.06,174.07,174.06,174.07
EURJPY,20250929,101900,174.08,174.09,174.06,174.07
EURJPY,20250929,102000,174.06,174.06,174.04,174.04
EURJPY,20250929,102100,174.03,174.03,174.01,174.01
EURJPY,20250929,102200,174.02,174.03,174.01,174.03
EURJPY,20250929,102300,174.02,174.03,174.01,174.02
EURJPY,20250929,102400,174.01,174.03,174.01,174.03
EURJPY,20250929,102500,174.04,174.04,174.00,174.00
EURJPY,20250929,102600,173.99,173.99,173.98,173.98
EURJPY,20250929,102700,173.97,173.99,173.97,173.99
EURJPY,20250929,102800,174.00,174.00,173.99,173.99
EURJPY,20250929,102900,174.00,174.01,174.00,174.01
EURJPY,20250929,103000,174.02,174.04,174.02,174.03
EURJPY,20250929,103100,174.04,174.05,174.04,174.05
EURJPY,20250929,103200,174.06,174.06,174.05,174.05
EURJPY,20250929,103300,174.04,174.04,174.02,174.04
EURJPY,20250929,103400,174.05,174.06,174.05,174.06
EURJPY,20250929,103500,174.05,174.06,174.05,174.05
EURJPY,20250929,103600,174.06,174.06,174.06,174.06
EURJPY,20250929,103700,174.05,174.06,174.05,174.06
EURJPY,20250929,103800,174.05,174.05,174.05,174.05
EURJPY,20250929,103900,174.06,174.07,174.06,174.07
EURJPY,20250929,104000,174.08,174.10,174.08,174.10
EURJPY,20250929,104100,174.11,174.11,174.11,174.11
EURJPY,20250929,104200,174.10,174.10,174.07,174.07
EURJPY,20250929,104300,174.06,174.06,174.06,174.06
EURJPY,20250929,104400,174.07,174.07,174.07,174.07
EURJPY,20250929,104500,174.08,174.10,174.08,174.10
EURJPY,20250929,104600,174.11,174.12,174.11,174.11
EURJPY,20250929,104700,174.11,174.11,174.11,174.11
EURJPY,20250929,104800,174.12,174.12,174.11,174.11
EURJPY,20250929,104900,174.10,174.10,174.09,174.09
EURJPY,20250929,105000,174.10,174.10,174.06,174.07
EURJPY,20250929,105100,174.08,174.08,174.07,174.07
EURJPY,20250929,105200,174.06,174.06,174.04,174.04
EURJPY,20250929,105300,174.05,174.08,174.05,174.08
EURJPY,20250929,105400,174.07,174.08,174.06,174.06
EURJPY,20250929,105500,174.07,174.07,174.06,174.06
EURJPY,20250929,105600,174.07,174.09,174.07,174.09
EURJPY,20250929,105700,174.10,174.10,174.08,174.08
EURJPY,20250929,105800,174.08,174.10,174.08,174.10
EURJPY,20250929,105900,174.11,174.11,174.09,174.10
EURJPY,20250929,110000,174.11,174.11,174.10,174.11
EURJPY,20250929,110100,174.11,174.11,174.10,174.11
EURJPY,20250929,110200,174.10,174.10,174.09,174.09
EURJPY,20250929,110300,174.08,174.08,174.08,174.08
EURJPY,20250929,110400,174.07,174.07,174.04,174.04
EURJPY,20250929,110500,174.04,174.05,174.04,174.05
EURJPY,20250929,110600,174.06,174.10,174.06,174.10
EURJPY,20250929,110700,174.11,174.12,174.11,174.12
EURJPY,20250929,110800,174.13,174.14,174.12,174.12
EURJPY,20250929,110900,174.12,174.12,174.11,174.11
EURJPY,20250929,111000,174.10,174.10,174.09,174.10
EURJPY,20250929,111100,174.10,174.11,174.10,174.10
EURJPY,20250929,111200,174.09,174.09,174.09,174.09
EURJPY,20250929,111300,174.09,174.10,174.08,174.10
EURJPY,20250929,111400,174.09,174.09,174.08,174.08
EURJPY,20250929,111500,174.07,174.10,174.07,174.10
EURJPY,20250929,111600,174.11,174.11,174.10,174.11
EURJPY,20250929,111700,174.10,174.13,174.10,174.13
EURJPY,20250929,111800,174.14,174.14,174.13,174.13
EURJPY,20250929,111900,174.12,174.15,174.12,174.15
EURJPY,20250929,112000,174.14,174.17,174.13,174.16
EURJPY,20250929,112100,174.16,174.16,174.15,174.15
EURJPY,20250929,112200,174.14,174.14,174.13,174.13
EURJPY,20250929,112300,174.13,174.13,174.13,174.13
EURJPY,20250929,112400,174.12,174.13,174.12,174.13
EURJPY,20250929,112500,174.13,174.13,174.13,174.13
EURJPY,20250929,112600,174.12,174.13,174.12,174.13
EURJPY,20250929,112700,174.14,174.15,174.14,174.14
EURJPY,20250929,112800,174.15,174.18,174.15,174.18
EURJPY,20250929,112900,174.19,174.19,174.16,174.16
EURJPY,20250929,113000,174.15,174.16,174.15,174.15
EURJPY,20250929,113100,174.14,174.16,174.14,174.16
EURJPY,20250929,113200,174.17,174.17,174.16,174.16
EURJPY,20250929,113300,174.17,174.17,174.17,174.17
EURJPY,20250929,113400,174.17,174.18,174.17,174.17
EURJPY,20250929,113500,174.16,174.17,174.16,174.16
EURJPY,20250929,113600,174.15,174.19,174.15,174.19
EURJPY,20250929,113700,174.20,174.20,174.19,174.19
EURJPY,20250929,113800,174.18,174.19,174.18,174.18
EURJPY,20250929,113900,174.19,174.19,174.19,174.19
EURJPY,20250929,114000,174.20,174.20,174.18,174.18
EURJPY,20250929,114100,174.19,174.19,174.18,174.18
EURJPY,20250929,114200,174.17,174.17,174.16,174.16
EURJPY,20250929,114300,174.16,174.16,174.16,174.16
EURJPY,20250929,114400,174.15,174.15,174.14,174.14
EURJPY,20250929,114500,174.13,174.16,174.13,174.15
EURJPY,20250929,114600,174.14,174.15,174.14,174.15
EURJPY,20250929,114700,174.14,174.16,174.14,174.16
EURJPY,20250929,114800,174.15,174.16,174.14,174.15
EURJPY,20250929,114900,174.14,174.14,174.12,174.12
EURJPY,20250929,115000,174.13,174.14,174.12,174.14
EURJPY,20250929,115100,174.13,174.14,174.13,174.14
EURJPY,20250929,115200,174.14,174.14,174.14,174.14
EURJPY,20250929,115300,174.15,174.15,174.14,174.14
EURJPY,20250929,115400,174.14,174.14,174.14,174.14
EURJPY,20250929,115500,174.13,174.13,174.12,174.13
EURJPY,20250929,115600,174.14,174.14,174.12,174.12
EURJPY,20250929,115700,174.13,174.14,174.13,174.14
EURJPY,20250929,115800,174.14,174.14,174.13,174.13
EURJPY,20250929,115900,174.14,174.14,174.12,174.12
EURJPY,20250929,120000,174.11,174.11,174.11,174.11
EURJPY,20250929,120100,174.11,174.11,174.09,174.09
EURJPY,20250929,120200,174.10,174.10,174.08,174.08
EURJPY,20250929,120300,174.07,174.10,174.07,174.10
EURJPY,20250929,120400,174.11,174.12,174.11,174.11
EURJPY,20250929,120500,174.10,174.10,174.09,174.09
EURJPY,20250929,120600,174.10,174.11,174.10,174.10
EURJPY,20250929,120700,174.11,174.11,174.11,174.11
EURJPY,20250929,120800,174.12,174.13,174.12,174.12
EURJPY,20250929,120900,174.11,174.13,174.11,174.13
EURJPY,20250929,121000,174.12,174.12,174.12,174.12
EURJPY,20250929,121100,174.12,174.13,174.11,174.11
EURJPY,20250929,121200,174.11,174.11,174.11,174.11
EURJPY,20250929,121300,174.11,174.11,174.11,174.11
EURJPY,20250929,121400,174.10,174.11,174.09,174.11
EURJPY,20250929,121500,174.10,174.11,174.10,174.11
EURJPY,20250929,121600,174.12,174.12,174.11,174.11
EURJPY,20250929,121700,174.12,174.13,174.11,174.12
EURJPY,20250929,121800,174.13,174.15,174.13,174.15
EURJPY,20250929,121900,174.14,174.14,174.12,174.14
EURJPY,20250929,122000,174.13,174.14,174.13,174.14
EURJPY,20250929,122100,174.13,174.14,174.13,174.14
EURJPY,20250929,122200,174.15,174.16,174.15,174.16
EURJPY,20250929,122300,174.16,174.17,174.16,174.17
EURJPY,20250929,122400,174.18,174.18,174.17,174.17
EURJPY,20250929,122500,174.17,174.18,174.17,174.18
EURJPY,20250929,122600,174.17,174.17,174.15,174.15
EURJPY,20250929,122700,174.14,174.16,174.14,174.16
EURJPY,20250929,122800,174.15,174.16,174.15,174.15
EURJPY,20250929,122900,174.16,174.16,174.15,174.16
EURJPY,20250929,123000,174.16,174.16,174.16,174.16
EURJPY,20250929,123100,174.16,174.16,174.16,174.16
EURJPY,20250929,123200,174.15,174.17,174.15,174.17
EURJPY,20250929,123300,174.17,174.17,174.17,174.17
EURJPY,20250929,123400,174.16,174.17,174.16,174.17
EURJPY,20250929,123500,174.18,174.19,174.18,174.19
EURJPY,20250929,123600,174.20,174.20,174.18,174.18
EURJPY,20250929,123700,174.19,174.20,174.19,174.19
EURJPY,20250929,123800,174.18,174.18,174.18,174.18
EURJPY,20250929,123900,174.17,174.17,174.17,174.17
EURJPY,20250929,124000,174.17,174.17,174.16,174.17
EURJPY,20250929,124100,174.17,174.17,174.17,174.17
EURJPY,20250929,124200,174.18,174.18,174.18,174.18
EURJPY,20250929,124300,174.18,174.18,174.18,174.18
EURJPY,20250929,124400,174.17,174.17,174.16,174.16
EURJPY,20250929,124500,174.17,174.17,174.16,174.16
EURJPY,20250929,124600,174.16,174.17,174.16,174.17
EURJPY,20250929,124700,174.18,174.18,174.18,174.18
EURJPY,20250929,124800,174.18,174.19,174.18,174.18
EURJPY,20250929,124900,174.19,174.19,174.19,174.19
EURJPY,20250929,125000,174.19,174.19,174.19,174.19
EURJPY,20250929,125100,174.19,174.20,174.19,174.20
EURJPY,20250929,125200,174.20,174.20,174.19,174.19
EURJPY,20250929,125300,174.20,174.20,174.20,174.20
EURJPY,20250929,125400,174.20,174.20,174.19,174.20
EURJPY,20250929,125500,174.21,174.22,174.21,174.22
EURJPY,20250929,125600,174.21,174.21,174.21,174.21
EURJPY,20250929,125700,174.21,174.21,174.20,174.20
EURJPY,20250929,125800,174.21,174.21,174.20,174.21
EURJPY,20250929,125900,174.21,174.21,174.21,174.21
EURJPY,20250929,130000,174.20,174.21,174.20,174.21
EURJPY,20250929,130100,174.22,174.23,174.22,174.22
EURJPY,20250929,130200,174.21,174.22,174.21,174.22
EURJPY,20250929,130300,174.21,174.22,174.20,174.21
EURJPY,20250929,130400,174.20,174.21,174.19,174.20
EURJPY,20250929,130500,174.19,174.21,174.19,174.20
EURJPY,20250929,130600,174.19,174.19,174.19,174.19
EURJPY,20250929,130700,174.19,174.20,174.19,174.20
EURJPY,20250929,130800,174.19,174.19,174.19,174.19
EURJPY,20250929,130900,174.19,174.19,174.18,174.18
EURJPY,20250929,131000,174.18,174.19,174.18,174.19
EURJPY,20250929,131100,174.20,174.20,174.19,174.20
EURJPY,20250929,131200,174.21,174.21,174.19,174.19
EURJPY,20250929,131300,174.19,174.19,174.19,174.19
EURJPY,20250929,131400,174.18,174.20,174.18,174.19
EURJPY,20250929,131500,174.18,174.19,174.18,174.19
EURJPY,20250929,131600,174.20,174.20,174.20,174.20
EURJPY,20250929,131700,174.20,174.20,174.20,174.20
EURJPY,20250929,131800,174.21,174.21,174.21,174.21
EURJPY,20250929,131900,174.21,174.21,174.20,174.20
EURJPY,20250929,132000,174.21,174.21,174.20,174.20
EURJPY,20250929,132100,174.21,174.21,174.20,174.20
EURJPY,20250929,132200,174.21,174.23,174.21,174.23
EURJPY,20250929,132300,174.22,174.23,174.22,174.23
EURJPY,20250929,132400,174.23,174.23,174.23,174.23
EURJPY,20250929,132500,174.24,174.24,174.24,174.24
EURJPY,20250929,132600,174.24,174.24,174.23,174.23
EURJPY,20250929,132700,174.22,174.23,174.22,174.23
EURJPY,20250929,132800,174.22,174.23,174.22,174.23
EURJPY,20250929,132900,174.24,174.24,174.22,174.22
EURJPY,20250929,133000,174.22,174.22,174.22,174.22
EURJPY,20250929,133100,174.21,174.21,174.20,174.21
EURJPY,20250929,133200,174.20,174.21,174.20,174.21
EURJPY,20250929,133300,174.22,174.22,174.22,174.22
EURJPY,20250929,133400,174.23,174.24,174.23,174.24
EURJPY,20250929,133500,174.24,174.24,174.24,174.24
EURJPY,20250929,133600,174.24,174.24,174.22,174.22
EURJPY,20250929,133700,174.23,174.23,174.22,174.22
EURJPY,20250929,133800,174.23,174.23,174.23,174.23
EURJPY,20250929,133900,174.23,174.23,174.22,174.22
EURJPY,20250929,134000,174.21,174.21,174.21,174.21
EURJPY,20250929,134100,174.20,174.20,174.20,174.20
EURJPY,20250929,134200,174.20,174.21,174.20,174.21
EURJPY,20250929,134300,174.20,174.21,174.20,174.20
EURJPY,20250929,134400,174.19,174.20,174.19,174.19
EURJPY,20250929,134500,174.18,174.18,174.17,174.17
EURJPY,20250929,134600,174.17,174.17,174.17,174.17
EURJPY,20250929,134700,174.18,174.18,174.17,174.17
EURJPY,20250929,134800,174.18,174.20,174.17,174.17
EURJPY,20250929,134900,174.16,174.17,174.16,174.16
EURJPY,20250929,135000,174.15,174.16,174.15,174.16
EURJPY,20250929,135100,174.16,174.16,174.16,174.16
EURJPY,20250929,135200,174.17,174.19,174.17,174.19
EURJPY,20250929,135300,174.18,174.19,174.18,174.19
EURJPY,20250929,135400,174.20,174.21,174.19,174.19
EURJPY,20250929,135500,174.20,174.20,174.16,174.16
EURJPY,20250929,135600,174.17,174.23,174.17,174.23
EURJPY,20250929,135700,174.24,174.25,174.24,174.25
EURJPY,20250929,135800,174.26,174.28,174.26,174.28
EURJPY,20250929,135900,174.29,174.33,174.29,174.30
EURJPY,20250929,140000,174.31,174.32,174.31,174.31
EURJPY,20250929,140100,174.32,174.34,174.32,174.34
EURJPY,20250929,140200,174.35,174.37,174.34,174.37
EURJPY,20250929,140300,174.36,174.36,174.33,174.35
EURJPY,20250929,140400,174.36,174.37,174.35,174.37
EURJPY,20250929,140500,174.36,174.37,174.36,174.37
EURJPY,20250929,140600,174.36,174.36,174.35,174.35
EURJPY,20250929,140700,174.34,174.35,174.33,174.34
EURJPY,20250929,140800,174.33,174.34,174.32,174.34
EURJPY,20250929,140900,174.35,174.35,174.34,174.35
EURJPY,20250929,141000,174.36,174.37,174.36,174.36
EURJPY,20250929,141100,174.35,174.37,174.35,174.35
EURJPY,20250929,141200,174.36,174.36,174.36,174.36
EURJPY,20250929,141300,174.35,174.36,174.34,174.36
EURJPY,20250929,141400,174.35,174.37,174.34,174.37
EURJPY,20250929,141500,174.38,174.38,174.37,174.37
EURJPY,20250929,141600,174.38,174.38,174.36,174.36
EURJPY,20250929,141700,174.35,174.36,174.35,174.36
EURJPY,20250929,141800,174.37,174.37,174.35,174.35
EURJPY,20250929,141900,174.34,174.36,174.34,174.36
EURJPY,20250929,142000,174.35,174.36,174.35,174.35
EURJPY,20250929,142100,174.36,174.36,174.35,174.35
EURJPY,20250929,142200,174.35,174.37,174.34,174.37
EURJPY,20250929,142300,174.38,174.38,174.37,174.37
EURJPY,20250929,142400,174.38,174.39,174.37,174.39
EURJPY,20250929,142500,174.38,174.38,174.37,174.37
EURJPY,20250929,142600,174.36,174.36,174.36,174.36
EURJPY,20250929,142700,174.35,174.37,174.35,174.36
EURJPY,20250929,142800,174.35,174.35,174.35,174.35
EURJPY,20250929,142900,174.36,174.37,174.35,174.35
EURJPY,20250929,143000,174.36,174.36,174.36,174.36
EURJPY,20250929,143100,174.35,174.35,174.34,174.34
EURJPY,20250929,143200,174.35,174.38,174.35,174.37
EURJPY,20250929,143300,174.38,174.38,174.37,174.37
EURJPY,20250929,143400,174.38,174.38,174.36,174.36
EURJPY,20250929,143500,174.37,174.37,174.36,174.37
EURJPY,20250929,143600,174.38,174.43,174.38,174.43
EURJPY,20250929,143700,174.45,174.48,174.44,174.47
EURJPY,20250929,143800,174.46,174.49,174.46,174.48
EURJPY,20250929,143900,174.47,174.49,174.46,174.48
EURJPY,20250929,144000,174.49,174.52,174.49,174.51
EURJPY,20250929,144100,174.52,174.53,174.52,174.52
EURJPY,20250929,144200,174.51,174.51,174.48,174.48
EURJPY,20250929,144300,174.47,174.50,174.47,174.50
EURJPY,20250929,144400,174.49,174.49,174.48,174.49
EURJPY,20250929,144500,174.48,174.49,174.47,174.49
EURJPY,20250929,144600,174.50,174.51,174.50,174.51
EURJPY,20250929,144700,174.50,174.51,174.50,174.50
EURJPY,20250929,144800,174.51,174.51,174.50,174.51
EURJPY,20250929,144900,174.52,174.54,174.51,174.53
EURJPY,20250929,145000,174.52,174.52,174.50,174.50
EURJPY,20250929,145100,174.51,174.51,174.50,174.50
EURJPY,20250929,145200,174.51,174.52,174.49,174.49
EURJPY,20250929,145300,174.50,174.51,174.50,174.51
EURJPY,20250929,145400,174.52,174.52,174.50,174.51
EURJPY,20250929,145500,174.50,174.51,174.50,174.50
EURJPY,20250929,145600,174.51,174.53,174.51,174.53
EURJPY,20250929,145700,174.54,174.55,174.53,174.55
EURJPY,20250929,145800,174.56,174.57,174.53,174.55
EURJPY,20250929,145900,174.56,174.60,174.56,174.59
EURJPY,20250929,150000,174.60,174.60,174.57,174.59
EURJPY,20250929,150100,174.58,174.58,174.57,174.58
EURJPY,20250929,150200,174.59,174.62,174.59,174.62
EURJPY,20250929,150300,174.61,174.61,174.59,174.60
EURJPY,20250929,150400,174.61,174.61,174.60,174.61
EURJPY,20250929,150500,174.60,174.62,174.60,174.61
EURJPY,20250929,150600,174.60,174.61,174.60,174.60
EURJPY,20250929,150700,174.61,174.62,174.59,174.59
EURJPY,20250929,150800,174.60,174.60,174.60,174.60
EURJPY,20250929,150900,174.61,174.61,174.58,174.58
EURJPY,20250929,151000,174.59,174.60,174.59,174.59
EURJPY,20250929,151100,174.58,174.60,174.58,174.59
EURJPY,20250929,151200,174.59,174.61,174.59,174.61
EURJPY,20250929,151300,174.60,174.61,174.60,174.61
EURJPY,20250929,151400,174.62,174.62,174.62,174.62
EURJPY,20250929,151500,174.62,174.62,174.61,174.61
EURJPY,20250929,151600,174.61,174.62,174.61,174.62
EURJPY,20250929,151700,174.61,174.61,174.59,174.60
EURJPY,20250929,151800,174.61,174.61,174.60,174.60
EURJPY,20250929,151900,174.59,174.59,174.59,174.59
EURJPY,20250929,152000,174.60,174.60,174.60,174.60
EURJPY,20250929,152100,174.59,174.59,174.58,174.58
EURJPY,20250929,152200,174.57,174.57,174.56,174.56
EURJPY,20250929,152300,174.55,174.55,174.51,174.51
EURJPY,20250929,152400,174.52,174.53,174.52,174.53
EURJPY,20250929,152500,174.52,174.53,174.51,174.51
EURJPY,20250929,152600,174.52,174.54,174.52,174.53
EURJPY,20250929,152700,174.54,174.55,174.53,174.53
EURJPY,20250929,152800,174.54,174.55,174.54,174.54
EURJPY,20250929,152900,174.55,174.56,174.55,174.56
EURJPY,20250929,153000,174.55,174.56,174.55,174.56
EURJPY,20250929,153100,174.55,174.58,174.55,174.58
EURJPY,20250929,153200,174.59,174.60,174.58,174.58
EURJPY,20250929,153300,174.59,174.61,174.59,174.60
EURJPY,20250929,153400,174.61,174.61,174.59,174.59
EURJPY,20250929,153500,174.58,174.60,174.57,174.60
EURJPY,20250929,153600,174.59,174.62,174.59,174.61
EURJPY,20250929,153700,174.60,174.60,174.54,174.55
EURJPY,20250929,153800,174.54,174.54,174.52,174.53
EURJPY,20250929,153900,174.52,174.53,174.52,174.52
EURJPY,20250929,154000,174.51,174.53,174.51,174.53
EURJPY,20250929,154100,174.52,174.53,174.51,174.52
EURJPY,20250929,154200,174.51,174.52,174.50,174.51
EURJPY,20250929,154300,174.52,174.55,174.52,174.54
EURJPY,20250929,154400,174.53,174.53,174.52,174.52
EURJPY,20250929,154500,174.53,174.54,174.53,174.54
EURJPY,20250929,154600,174.55,174.55,174.53,174.54
EURJPY,20250929,154700,174.55,174.55,174.51,174.51
EURJPY,20250929,154800,174.52,174.55,174.51,174.55
EURJPY,20250929,154900,174.56,174.56,174.55,174.56
EURJPY,20250929,155000,174.55,174.55,174.54,174.54
EURJPY,20250929,155100,174.53,174.53,174.50,174.51
EURJPY,20250929,155200,174.50,174.50,174.48,174.48
EURJPY,20250929,155300,174.47,174.47,174.46,174.46
EURJPY,20250929,155400,174.45,174.45,174.41,174.42
EURJPY,20250929,155500,174.43,174.44,174.43,174.44
EURJPY,20250929,155600,174.45,174.45,174.41,174.41
EURJPY,20250929,155700,174.42,174.43,174.41,174.41
EURJPY,20250929,155800,174.42,174.44,174.42,174.42
EURJPY,20250929,155900,174.43,174.44,174.42,174.44
EURJPY,20250929,160000,174.43,174.44,174.43,174.43
EURJPY,20250929,160100,174.44,174.46,174.43,174.43
EURJPY,20250929,160200,174.44,174.45,174.42,174.42
EURJPY,20250929,160300,174.43,174.44,174.43,174.44
EURJPY,20250929,160400,174.43,174.43,174.41,174.41
EURJPY,20250929,160500,174.42,174.44,174.41,174.44
EURJPY,20250929,160600,174.45,174.45,174.44,174.44
EURJPY,20250929,160700,174.44,174.45,174.44,174.45
EURJPY,20250929,160800,174.44,174.44,174.43,174.43
EURJPY,20250929,160900,174.44,174.45,174.43,174.43
EURJPY,20250929,161000,174.44,174.45,174.41,174.41
EURJPY,20250929,161100,174.42,174.42,174.41,174.41
EURJPY,20250929,161200,174.40,174.41,174.39,174.41
EURJPY,20250929,161300,174.40,174.41,174.40,174.40
EURJPY,20250929,161400,174.41,174.41,174.39,174.40
EURJPY,20250929,161500,174.41,174.42,174.41,174.41
EURJPY,20250929,161600,174.40,174.41,174.39,174.39
EURJPY,20250929,161700,174.40,174.41,174.40,174.41
EURJPY,20250929,161800,174.40,174.41,174.40,174.40
EURJPY,20250929,161900,174.41,174.41,174.38,174.38
EURJPY,20250929,162000,174.37,174.38,174.37,174.38
EURJPY,20250929,162100,174.37,174.38,174.36,174.37
EURJPY,20250929,162200,174.38,174.38,174.35,174.36
EURJPY,20250929,162300,174.37,174.37,174.34,174.35
EURJPY,20250929,162400,174.34,174.34,174.33,174.34
EURJPY,20250929,162500,174.33,174.34,174.33,174.33
EURJPY,20250929,162600,174.34,174.34,174.32,174.32
EURJPY,20250929,162700,174.33,174.34,174.32,174.33
EURJPY,20250929,162800,174.32,174.33,174.32,174.33
EURJPY,20250929,162900,174.33,174.33,174.32,174.32
EURJPY,20250929,163000,174.32,174.32,174.32,174.32
EURJPY,20250929,163100,174.33,174.33,174.31,174.32
EURJPY,20250929,163200,174.31,174.32,174.31,174.31
EURJPY,20250929,163300,174.32,174.32,174.32,174.32
EURJPY,20250929,163400,174.32,174.32,174.30,174.30
EURJPY,20250929,163500,174.29,174.29,174.27,174.27
EURJPY,20250929,163600,174.26,174.26,174.25,174.26
EURJPY,20250929,163700,174.27,174.28,174.27,174.28
EURJPY,20250929,163800,174.28,174.29,174.28,174.28
EURJPY,20250929,163900,174.27,174.28,174.27,174.28
EURJPY,20250929,164000,174.28,174.28,174.28,174.28
EURJPY,20250929,164100,174.27,174.28,174.27,174.27
EURJPY,20250929,164200,174.28,174.30,174.28,174.29
EURJPY,20250929,164300,174.30,174.31,174.29,174.31
EURJPY,20250929,164400,174.30,174.31,174.30,174.30
EURJPY,20250929,164500,174.31,174.31,174.30,174.30
EURJPY,20250929,164600,174.29,174.30,174.29,174.30
EURJPY,20250929,164700,174.29,174.31,174.29,174.31
EURJPY,20250929,164800,174.32,174.32,174.29,174.29
EURJPY,20250929,164900,174.28,174.29,174.28,174.28
EURJPY,20250929,165000,174.28,174.28,174.28,174.28
EURJPY,20250929,165100,174.29,174.29,174.26,174.27
EURJPY,20250929,165200,174.26,174.26,174.25,174.25
EURJPY,20250929,165300,174.24,174.25,174.24,174.25
EURJPY,20250929,165400,174.26,174.27,174.26,174.26
EURJPY,20250929,165500,174.27,174.27,174.26,174.27
EURJPY,20250929,165600,174.28,174.30,174.28,174.30
EURJPY,20250929,165700,174.31,174.33,174.30,174.33
EURJPY,20250929,165800,174.32,174.34,174.32,174.34
EURJPY,20250929,165900,174.33,174.35,174.33,174.34
EURJPY,20250929,170000,174.33,174.34,174.33,174.33
EURJPY,20250929,170100,174.34,174.34,174.34,174.34
EURJPY,20250929,170200,174.34,174.34,174.33,174.33
EURJPY,20250929,170300,174.32,174.35,174.32,174.33
EURJPY,20250929,170400,174.34,174.35,174.33,174.35
EURJPY,20250929,170500,174.34,174.34,174.30,174.30
EURJPY,20250929,170600,174.29,174.29,174.26,174.26
EURJPY,20250929,170700,174.25,174.27,174.25,174.27
EURJPY,20250929,170800,174.26,174.27,174.24,174.24
EURJPY,20250929,170900,174.23,174.24,174.23,174.24
EURJPY,20250929,171000,174.25,174.27,174.25,174.26
EURJPY,20250929,171100,174.27,174.28,174.27,174.27
EURJPY,20250929,171200,174.28,174.28,174.26,174.26
EURJPY,20250929,171300,174.25,174.25,174.24,174.25
EURJPY,20250929,171400,174.26,174.27,174.25,174.25
EURJPY,20250929,171500,174.24,174.25,174.24,174.24
EURJPY,20250929,171600,174.23,174.24,174.21,174.22
EURJPY,20250929,171700,174.21,174.23,174.21,174.23
EURJPY,20250929,171800,174.22,174.24,174.22,174.24
EURJPY,20250929,171900,174.24,174.24,174.23,174.23
EURJPY,20250929,172000,174.24,174.24,174.24,174.24
EURJPY,20250929,172100,174.24,174.25,174.23,174.23
EURJPY,20250929,172200,174.22,174.22,174.22,174.22
EURJPY,20250929,172300,174.22,174.25,174.22,174.24
EURJPY,20250929,172400,174.25,174.27,174.25,174.27
EURJPY,20250929,172500,174.28,174.29,174.27,174.28
EURJPY,20250929,172600,174.27,174.28,174.27,174.27
EURJPY,20250929,172700,174.28,174.28,174.27,174.27
EURJPY,20250929,172800,174.27,174.28,174.27,174.28
EURJPY,20250929,172900,174.27,174.28,174.27,174.28
EURJPY,20250929,173000,174.27,174.27,174.27,174.27
EURJPY,20250929,173100,174.26,174.26,174.24,174.25
EURJPY,20250929,173200,174.24,174.25,174.24,174.24
EURJPY,20250929,173300,174.23,174.23,174.23,174.23
EURJPY,20250929,173400,174.23,174.24,174.23,174.24
EURJPY,20250929,173500,174.25,174.25,174.23,174.24
EURJPY,20250929,173600,174.23,174.23,174.21,174.21
EURJPY,20250929,173700,174.22,174.22,174.21,174.21
EURJPY,20250929,173800,174.22,174.24,174.22,174.24
EURJPY,20250929,173900,174.23,174.24,174.23,174.23
EURJPY,20250929,174000,174.22,174.22,174.21,174.21
EURJPY,20250929,174100,174.22,174.22,174.21,174.22
EURJPY,20250929,174200,174.21,174.24,174.21,174.24
EURJPY,20250929,174300,174.23,174.24,174.23,174.23
EURJPY,20250929,174400,174.23,174.24,174.23,174.24
EURJPY,20250929,174500,174.23,174.24,174.23,174.23
EURJPY,20250929,174600,174.22,174.23,174.22,174.22
EURJPY,20250929,174700,174.23,174.23,174.21,174.22
EURJPY,20250929,174800,174.21,174.22,174.21,174.22
EURJPY,20250929,174900,174.22,174.22,174.22,174.22
EURJPY,20250929,175000,174.23,174.23,174.23,174.23
EURJPY,20250929,175100,174.24,174.24,174.22,174.22
EURJPY,20250929,175200,174.21,174.21,174.19,174.19
EURJPY,20250929,175300,174.18,174.19,174.18,174.19
EURJPY,20250929,175400,174.18,174.18,174.17,174.18
EURJPY,20250929,175500,174.19,174.20,174.19,174.19
EURJPY,20250929,175600,174.20,174.22,174.20,174.22
EURJPY,20250929,175700,174.23,174.24,174.22,174.24
EURJPY,20250929,175800,174.23,174.23,174.22,174.22
EURJPY,20250929,175900,174.23,174.24,174.23,174.24
EURJPY,20250929,180000,174.25,174.25,174.24,174.24
EURJPY,20250929,180100,174.25,174.26,174.24,174.26
EURJPY,20250929,180200,174.25,174.25,174.24,174.24
EURJPY,20250929,180300,174.25,174.25,174.23,174.23
EURJPY,20250929,180400,174.24,174.24,174.23,174.24
EURJPY,20250929,180500,174.23,174.24,174.23,174.24
EURJPY,20250929,180600,174.24,174.25,174.24,174.25
EURJPY,20250929,180700,174.25,174.25,174.25,174.25
EURJPY,20250929,180800,174.24,174.24,174.24,174.24
EURJPY,20250929,180900,174.24,174.24,174.22,174.22
EURJPY,20250929,181000,174.23,174.24,174.23,174.24
EURJPY,20250929,181100,174.25,174.25,174.25,174.25
EURJPY,20250929,181200,174.25,174.26,174.25,174.26
EURJPY,20250929,181300,174.26,174.26,174.26,174.26
EURJPY,20250929,181400,174.27,174.27,174.26,174.26
EURJPY,20250929,181500,174.27,174.27,174.25,174.25
EURJPY,20250929,181600,174.26,174.26,174.26,174.26
EURJPY,20250929,181700,174.27,174.27,174.24,174.25
EURJPY,20250929,181800,174.24,174.25,174.24,174.24
EURJPY,20250929,181900,174.25,174.25,174.25,174.25
EURJPY,20250929,182000,174.25,174.25,174.25,174.25
EURJPY,20250929,182100,174.25,174.25,174.25,174.25
EURJPY,20250929,182200,174.25,174.25,174.25,174.25
EURJPY,20250929,182300,174.25,174.25,174.25,174.25
EURJPY,20250929,182400,174.26,174.27,174.26,174.27
EURJPY,20250929,182500,174.27,174.27,174.27,174.27
EURJPY,20250929,182600,174.28,174.28,174.27,174.27
EURJPY,20250929,182700,174.28,174.29,174.28,174.29
EURJPY,20250929,182800,174.28,174.28,174.28,174.28
EURJPY,20250929,182900,174.27,174.27,174.26,174.26
EURJPY,20250929,183000,174.27,174.28,174.27,174.27
EURJPY,20250929,183100,174.26,174.26,174.25,174.25
EURJPY,20250929,183200,174.25,174.25,174.25,174.25
EURJPY,20250929,183300,174.25,174.25,174.25,174.25
EURJPY,20250929,183400,174.24,174.25,174.24,174.25
EURJPY,20250929,183500,174.25,174.25,174.25,174.25
EURJPY,20250929,183600,174.24,174.24,174.24,174.24
EURJPY,20250929,183700,174.24,174.24,174.24,174.24
EURJPY,20250929,183800,174.24,174.24,174.24,174.24
EURJPY,20250929,183900,174.24,174.24,174.23,174.23
EURJPY,20250929,184000,174.24,174.25,174.24,174.25
EURJPY,20250929,184100,174.24,174.24,174.23,174.24
EURJPY,20250929,184200,174.24,174.24,174.24,174.24
EURJPY,20250929,184300,174.23,174.23,174.23,174.23
EURJPY,20250929,184400,174.23,174.23,174.23,174.23
EURJPY,20250929,184500,174.22,174.22,174.21,174.21
EURJPY,20250929,184600,174.22,174.22,174.22,174.22
EURJPY,20250929,184700,174.22,174.22,174.22,174.22
EURJPY,20250929,184800,174.21,174.21,174.21,174.21
EURJPY,20250929,184900,174.21,174.21,174.21,174.21
EURJPY,20250929,185000,174.21,174.22,174.21,174.22
EURJPY,20250929,185100,174.23,174.24,174.23,174.24
EURJPY,20250929,185200,174.24,174.24,174.24,174.24
EURJPY,20250929,185300,174.24,174.24,174.23,174.23
EURJPY,20250929,185400,174.23,174.23,174.23,174.23
EURJPY,20250929,185500,174.24,174.25,174.24,174.25
EURJPY,20250929,185600,174.24,174.24,174.24,174.24
EURJPY,20250929,185700,174.24,174.24,174.23,174.23
EURJPY,20250929,185800,174.23,174.23,174.23,174.23
EURJPY,20250929,185900,174.24,174.24,174.24,174.24
EURJPY,20250929,190000,174.25,174.25,174.25,174.25
EURJPY,20250929,190100,174.25,174.27,174.25,174.26
EURJPY,20250929,190200,174.27,174.28,174.27,174.27
EURJPY,20250929,190300,174.28,174.29,174.28,174.28
EURJPY,20250929,190400,174.27,174.27,174.27,174.27
EURJPY,20250929,190500,174.26,174.27,174.26,174.27
EURJPY,20250929,190600,174.26,174.26,174.26,174.26
EURJPY,20250929,190700,174.26,174.26,174.26,174.26
EURJPY,20250929,190800,174.25,174.25,174.25,174.25
EURJPY,20250929,190900,174.25,174.25,174.25,174.25
EURJPY,20250929,191000,174.25,174.25,174.25,174.25
EURJPY,20250929,191100,174.25,174.25,174.25,174.25
EURJPY,20250929,191200,174.25,174.26,174.25,174.26
EURJPY,20250929,191300,174.27,174.30,174.27,174.30
EURJPY,20250929,191400,174.29,174.29,174.29,174.29
EURJPY,20250929,191500,174.28,174.28,174.28,174.28
EURJPY,20250929,191600,174.28,174.29,174.28,174.29
EURJPY,20250929,191700,174.29,174.29,174.28,174.28
EURJPY,20250929,191800,174.28,174.28,174.28,174.28
EURJPY,20250929,191900,174.27,174.28,174.27,174.28
EURJPY,20250929,192000,174.27,174.27,174.25,174.25
EURJPY,20250929,192100,174.25,174.25,174.25,174.25
EURJPY,20250929,192200,174.26,174.27,174.26,174.27
EURJPY,20250929,192300,174.26,174.26,174.26,174.26
EURJPY,20250929,192400,174.25,174.25,174.24,174.24
EURJPY,20250929,192500,174.23,174.23,174.22,174.22
EURJPY,20250929,192600,174.22,174.22,174.22,174.22
EURJPY,20250929,192700,174.21,174.21,174.21,174.21
EURJPY,20250929,192800,174.20,174.21,174.20,174.20
EURJPY,20250929,192900,174.20,174.20,174.20,174.20
EURJPY,20250929,193000,174.20,174.20,174.20,174.20
EURJPY,20250929,193100,174.21,174.21,174.20,174.20
EURJPY,20250929,193200,174.21,174.21,174.20,174.20
EURJPY,20250929,193300,174.19,174.20,174.19,174.20
EURJPY,20250929,193400,174.20,174.20,174.20,174.20
EURJPY,20250929,193500,174.19,174.20,174.19,174.20
EURJPY,20250929,193600,174.19,174.20,174.19,174.20
EURJPY,20250929,193700,174.19,174.20,174.19,174.19
EURJPY,20250929,193800,174.20,174.20,174.19,174.20
EURJPY,20250929,193900,174.19,174.19,174.19,174.19
EURJPY,20250929,194000,174.19,174.19,174.18,174.18
EURJPY,20250929,194100,174.18,174.18,174.18,174.18
EURJPY,20250929,194200,174.17,174.18,174.17,174.17
EURJPY,20250929,194300,174.17,174.17,174.17,174.17
EURJPY,20250929,194400,174.17,174.17,174.17,174.17
EURJPY,20250929,194500,174.17,174.17,174.17,174.17
EURJPY,20250929,194600,174.17,174.18,174.17,174.18
EURJPY,20250929,194700,174.17,174.18,174.17,174.18
EURJPY,20250929,194800,174.18,174.18,174.17,174.18
EURJPY,20250929,194900,174.17,174.17,174.15,174.15
EURJPY,20250929,195000,174.16,174.16,174.15,174.15
EURJPY,20250929,195100,174.16,174.17,174.16,174.16
EURJPY,20250929,195200,174.16,174.17,174.16,174.17
EURJPY,20250929,195300,174.18,174.18,174.17,174.17
EURJPY,20250929,195400,174.17,174.17,174.17,174.17
EURJPY,20250929,195500,174.17,174.17,174.17,174.17
EURJPY,20250929,195600,174.18,174.18,174.17,174.17
EURJPY,20250929,195700,174.16,174.17,174.16,174.16
EURJPY,20250929,195800,174.16,174.16,174.15,174.15
EURJPY,20250929,195900,174.14,174.15,174.14,174.14
EURJPY,20250929,200000,174.15,174.16,174.14,174.16
EURJPY,20250929,200100,174.15,174.15,174.14,174.15
EURJPY,20250929,200200,174.14,174.14,174.14,174.14
EURJPY,20250929,200300,174.14,174.14,174.14,174.14
EURJPY,20250929,200400,174.14,174.15,174.13,174.13
EURJPY,20250929,200500,174.13,174.13,174.13,174.13
EURJPY,20250929,200600,174.14,174.14,174.13,174.13
EURJPY,20250929,200700,174.13,174.14,174.13,174.14
EURJPY,20250929,200800,174.15,174.15,174.14,174.14
EURJPY,20250929,200900,174.14,174.15,174.14,174.15
EURJPY,20250929,201000,174.14,174.14,174.14,174.14
EURJPY,20250929,201100,174.14,174.14,174.13,174.13
EURJPY,20250929,201200,174.13,174.15,174.13,174.15
EURJPY,20250929,201300,174.15,174.15,174.15,174.15
EURJPY,20250929,201400,174.15,174.15,174.15,174.15
EURJPY,20250929,201500,174.16,174.16,174.15,174.15
EURJPY,20250929,201600,174.15,174.15,174.15,174.15
EURJPY,20250929,201700,174.15,174.16,174.15,174.16
EURJPY,20250929,201800,174.16,174.17,174.16,174.17
EURJPY,20250929,201900,174.18,174.18,174.18,174.18
EURJPY,20250929,202000,174.18,174.18,174.18,174.18
EURJPY,20250929,202100,174.21,174.21,174.21,174.21
EURJPY,20250929,202200,174.20,174.21,174.20,174.21
EURJPY,20250929,202300,174.21,174.21,174.21,174.21
EURJPY,20250929,202400,174.21,174.22,174.21,174.22
EURJPY,20250929,202500,174.21,174.21,174.21,174.21
EURJPY,20250929,202600,174.21,174.22,174.21,174.22
EURJPY,20250929,202700,174.22,174.22,174.22,174.22
EURJPY,20250929,202800,174.23,174.23,174.23,174.23
EURJPY,20250929,202900,174.23,174.24,174.23,174.24
EURJPY,20250929,203000,174.24,174.24,174.24,174.24
EURJPY,20250929,203100,174.24,174.24,174.24,174.24
EURJPY,20250929,203200,174.23,174.23,174.23,174.23
EURJPY,20250929,203300,174.24,174.24,174.24,174.24
EURJPY,20250929,203400,174.24,174.24,174.24,174.24
EURJPY,20250929,203500,174.24,174.25,174.24,174.25
EURJPY,20250929,203600,174.25,174.25,174.25,174.25
EURJPY,20250929,203700,174.25,174.26,174.25,174.25
EURJPY,20250929,203800,174.26,174.26,174.26,174.26
EURJPY,20250929,203900,174.25,174.26,174.25,174.26
EURJPY,20250929,204000,174.27,174.27,174.26,174.26
EURJPY,20250929,204100,174.27,174.28,174.27,174.28
EURJPY,20250929,204200,174.27,174.28,174.27,174.28
EURJPY,20250929,204300,174.28,174.29,174.28,174.29
EURJPY,20250929,204400,174.28,174.29,174.28,174.28
EURJPY,20250929,204500,174.28,174.28,174.28,174.28
EURJPY,20250929,204600,174.28,174.28,174.28,174.28
EURJPY,20250929,204700,174.29,174.30,174.28,174.28
EURJPY,20250929,204800,174.29,174.29,174.29,174.29
EURJPY,20250929,204900,174.30,174.31,174.30,174.31
EURJPY,20250929,205000,174.32,174.32,174.32,174.32
EURJPY,20250929,205100,174.31,174.31,174.31,174.31
EURJPY,20250929,205200,174.31,174.32,174.31,174.32
EURJPY,20250929,205300,174.32,174.32,174.32,174.32
EURJPY,20250929,205400,174.32,174.32,174.32,174.32
EURJPY,20250929,205500,174.33,174.33,174.32,174.32
EURJPY,20250929,205600,174.33,174.33,174.33,174.33
EURJPY,20250929,205700,174.33,174.33,174.32,174.32
EURJPY,20250929,205800,174.32,174.33,174.32,174.33
EURJPY,20250929,205900,174.34,174.36,174.33,174.36
EURJPY,20250929,210000,174.35,174.36,174.35,174.36
EURJPY,20250929,210100,174.35,174.35,174.34,174.34
EURJPY,20250929,210200,174.33,174.33,174.32,174.33
EURJPY,20250929,210300,174.32,174.33,174.31,174.31
EURJPY,20250929,210400,174.32,174.32,174.31,174.31
EURJPY,20250929,210500,174.32,174.32,174.32,174.32
EURJPY,20250929,210600,174.32,174.32,174.31,174.31
EURJPY,20250929,210700,174.31,174.31,174.31,174.31
EURJPY,20250929,210800,174.30,174.30,174.30,174.30
EURJPY,20250929,210900,174.30,174.31,174.30,174.31
EURJPY,20250929,211000,174.32,174.32,174.30,174.30
EURJPY,20250929,211100,174.30,174.31,174.30,174.31
EURJPY,20250929,211200,174.30,174.30,174.30,174.30
EURJPY,20250929,211300,174.29,174.29,174.29,174.29
EURJPY,20250929,211400,174.29,174.29,174.27,174.27
EURJPY,20250929,211500,174.26,174.26,174.26,174.26
EURJPY,20250929,211600,174.26,174.26,174.25,174.25
EURJPY,20250929,211700,174.25,174.25,174.24,174.25
EURJPY,20250929,211800,174.24,174.24,174.24,174.24
EURJPY,20250929,211900,174.25,174.27,174.25,174.26
EURJPY,20250929,212000,174.27,174.27,174.27,174.27
EURJPY,20250929,212100,174.27,174.28,174.27,174.28
EURJPY,20250929,212200,174.28,174.28,174.28,174.28
EURJPY,20250929,212300,174.29,174.29,174.29,174.29
EURJPY,20250929,212400,174.28,174.28,174.28,174.28
EURJPY,20250929,212500,174.28,174.29,174.28,174.29
EURJPY,20250929,212600,174.29,174.29,174.29,174.29
EURJPY,20250929,212700,174.29,174.30,174.29,174.30
EURJPY,20250929,212800,174.30,174.30,174.29,174.29
EURJPY,20250929,212900,174.29,174.29,174.28,174.28
EURJPY,20250929,213000,174.29,174.29,174.29,174.29
EURJPY,20250929,213100,174.28,174.28,174.28,174.28
EURJPY,20250929,213200,174.28,174.28,174.28,174.28
EURJPY,20250929,213300,174.28,174.28,174.27,174.27
EURJPY,20250929,213400,174.27,174.27,174.27,174.27
EURJPY,20250929,213500,174.27,174.28,174.27,174.28
EURJPY,20250929,213600,174.28,174.28,174.27,174.27
EURJPY,20250929,213700,174.28,174.28,174.27,174.27
EURJPY,20250929,213800,174.26,174.26,174.26,174.26
EURJPY,20250929,213900,174.27,174.28,174.27,174.28
EURJPY,20250929,214000,174.27,174.28,174.27,174.27
EURJPY,20250929,214100,174.28,174.28,174.28,174.28
EURJPY,20250929,214200,174.28,174.28,174.28,174.28
EURJPY,20250929,214300,174.28,174.28,174.27,174.27
EURJPY,20250929,214400,174.27,174.27,174.27,174.27
EURJPY,20250929,214500,174.26,174.27,174.26,174.27
EURJPY,20250929,214600,174.27,174.27,174.27,174.27
EURJPY,20250929,214700,174.28,174.28,174.28,174.28
EURJPY,20250929,214800,174.28,174.29,174.28,174.29
EURJPY,20250929,214900,174.29,174.29,174.29,174.29
EURJPY,20250929,215000,174.29,174.29,174.29,174.29
EURJPY,20250929,215100,174.29,174.29,174.29,174.29
EURJPY,20250929,215200,174.30,174.31,174.30,174.31
EURJPY,20250929,215300,174.30,174.30,174.30,174.30
EURJPY,20250929,215400,174.30,174.30,174.30,174.30
EURJPY,20250929,215500,174.31,174.31,174.31,174.31
EURJPY,20250929,215600,174.31,174.32,174.31,174.31
EURJPY,20250929,215700,174.30,174.30,174.29,174.29
EURJPY,20250929,215800,174.28,174.30,174.28,174.29
EURJPY,20250929,215900,174.29,174.29,174.29,174.29
EURJPY,20250929,220000,174.28,174.28,174.28,174.28
EURJPY,20250929,220100,174.28,174.29,174.28,174.29
EURJPY,20250929,220200,174.29,174.30,174.29,174.29
EURJPY,20250929,220300,174.29,174.29,174.29,174.29
EURJPY,20250929,220400,174.28,174.28,174.28,174.28
EURJPY,20250929,220500,174.28,174.30,174.28,174.30
EURJPY,20250929,220600,174.30,174.30,174.30,174.30
EURJPY,20250929,220700,174.31,174.32,174.31,174.31
EURJPY,20250929,220800,174.32,174.33,174.31,174.31
EURJPY,20250929,220900,174.30,174.30,174.30,174.30
EURJPY,20250929,221000,174.30,174.31,174.30,174.31
EURJPY,20250929,221100,174.32,174.32,174.32,174.32
EURJPY,20250929,221200,174.32,174.32,174.31,174.31
EURJPY,20250929,221300,174.31,174.31,174.31,174.31
EURJPY,20250929,221400,174.31,174.31,174.31,174.31
EURJPY,20250929,221500,174.31,174.31,174.31,174.31
EURJPY,20250929,221600,174.30,174.31,174.30,174.31
EURJPY,20250929,221700,174.30,174.30,174.30,174.30
EURJPY,20250929,221800,174.30,174.31,174.30,174.31
EURJPY,20250929,221900,174.31,174.31,174.30,174.30
EURJPY,20250929,222000,174.29,174.29,174.29,174.29
EURJPY,20250929,222100,174.29,174.29,174.29,174.29
EURJPY,20250929,222200,174.29,174.29,174.28,174.28
EURJPY,20250929,222300,174.28,174.28,174.28,174.28
EURJPY,20250929,222400,174.27,174.27,174.27,174.27
EURJPY,20250929,222500,174.27,174.27,174.26,174.26
EURJPY,20250929,222600,174.26,174.27,174.26,174.27
EURJPY,20250929,222700,174.26,174.26,174.26,174.26
EURJPY,20250929,222800,174.26,174.26,174.26,174.26
EURJPY,20250929,222900,174.27,174.27,174.27,174.27
EURJPY,20250929,223000,174.27,174.27,174.25,174.25
EURJPY,20250929,223100,174.25,174.27,174.25,174.27
EURJPY,20250929,223200,174.27,174.27,174.27,174.27
EURJPY,20250929,223300,174.27,174.27,174.27,174.27
EURJPY,20250929,223400,174.27,174.27,174.27,174.27
EURJPY,20250929,223500,174.27,174.27,174.27,174.27
EURJPY,20250929,223600,174.28,174.28,174.27,174.27
EURJPY,20250929,223700,174.27,174.27,174.27,174.27
EURJPY,20250929,223800,174.28,174.28,174.28,174.28
EURJPY,20250929,223900,174.28,174.28,174.27,174.28
EURJPY,20250929,224000,174.27,174.28,174.27,174.28
EURJPY,20250929,224100,174.29,174.29,174.28,174.29
EURJPY,20250929,224200,174.29,174.29,174.29,174.29
EURJPY,20250929,224300,174.28,174.28,174.28,174.28
EURJPY,20250929,224400,174.28,174.28,174.27,174.27
EURJPY,20250929,224500,174.27,174.27,174.27,174.27
EURJPY,20250929,224600,174.27,174.27,174.27,174.27
EURJPY,20250929,224700,174.28,174.28,174.27,174.27
EURJPY,20250929,224800,174.26,174.27,174.25,174.25
EURJPY,20250929,224900,174.26,174.26,174.26,174.26
EURJPY,20250929,225000,174.26,174.26,174.25,174.25
EURJPY,20250929,225100,174.25,174.26,174.25,174.26
EURJPY,20250929,225200,174.26,174.26,174.26,174.26
EURJPY,20250929,225300,174.27,174.27,174.25,174.25
EURJPY,20250929,225400,174.25,174.25,174.25,174.25
EURJPY,20250929,225500,174.26,174.26,174.26,174.26
EURJPY,20250929,225600,174.25,174.25,174.25,174.25
EURJPY,20250929,225700,174.25,174.25,174.24,174.24
EURJPY,20250929,225800,174.24,174.24,174.24,174.24
EURJPY,20250929,225900,174.24,174.24,174.24,174.24
EURJPY,20250929,230000,174.24,174.24,174.24,174.24
EURJPY,20250929,230100,174.24,174.24,174.24,174.24
EURJPY,20250929,230200,174.24,174.24,174.24,174.24
EURJPY,20250929,230300,174.24,174.24,174.24,174.24
EURJPY,20250929,230400,174.24,174.24,174.24,174.24
EURJPY,20250929,230500,174.24,174.24,174.24,174.24
EURJPY,20250929,230600,174.26,174.34,174.26,174.34
EURJPY,20250929,230700,174.32,174.32,174.32,174.32
EURJPY,20250929,230800,174.32,174.32,174.32,174.32
EURJPY,20250929,230900,174.32,174.32,174.32,174.32
EURJPY,20250929,231000,174.32,174.32,174.29,174.29
EURJPY,20250929,231100,174.29,174.29,174.29,174.29
EURJPY,20250929,231200,174.29,174.29,174.29,174.29
EURJPY,20250929,231300,174.30,174.30,174.29,174.30
EURJPY,20250929,231400,174.30,174.30,174.30,174.30
EURJPY,20250929,231500,174.31,174.31,174.31,174.31
EURJPY,20250929,231600,174.31,174.34,174.31,174.34
EURJPY,20250929,231700,174.33,174.33,174.31,174.31
EURJPY,20250929,231800,174.30,174.30,174.29,174.29
EURJPY,20250929,231900,174.29,174.29,174.29,174.29
EURJPY,20250929,232000,174.29,174.29,174.29,174.29
EURJPY,20250929,232100,174.30,174.30,174.30,174.30
EURJPY,20250929,232200,174.30,174.30,174.30,174.30
EURJPY,20250929,232300,174.30,174.31,174.30,174.31
EURJPY,20250929,232400,174.30,174.30,174.30,174.30
EURJPY,20250929,232500,174.31,174.31,174.30,174.30
EURJPY,20250929,232600,174.30,174.30,174.30,174.30
EURJPY,20250929,232700,174.30,174.30,174.30,174.30
EURJPY,20250929,232800,174.30,174.31,174.30,174.31
EURJPY,20250929,232900,174.31,174.31,174.31,174.31
EURJPY,20250929,233000,174.31,174.31,174.31,174.31
EURJPY,20250929,233100,174.30,174.31,174.30,174.30
EURJPY,20250929,233200,174.29,174.30,174.29,174.30
EURJPY,20250929,233300,174.30,174.30,174.29,174.29
EURJPY,20250929,233400,174.30,174.30,174.27,174.27
EURJPY,20250929,233500,174.28,174.28,174.27,174.28
EURJPY,20250929,233600,174.27,174.28,174.27,174.27
EURJPY,20250929,233700,174.26,174.26,174.25,174.25
EURJPY,20250929,233800,174.25,174.25,174.23,174.23
EURJPY,20250929,233900,174.24,174.24,174.24,174.24
EURJPY,20250929,234000,174.24,174.24,174.23,174.23
EURJPY,20250929,234100,174.24,174.24,174.22,174.22
EURJPY,20250929,234200,174.22,174.22,174.22,174.22
EURJPY,20250929,234300,174.22,174.22,174.22,174.22
EURJPY,20250929,234400,174.22,174.22,174.22,174.22
EURJPY,20250929,234500,174.23,174.23,174.23,174.23
EURJPY,20250929,234600,174.24,174.24,174.24,174.24
EURJPY,20250929,234700,174.24,174.24,174.24,174.24
EURJPY,20250929,234800,174.24,174.24,174.24,174.24
EURJPY,20250929,234900,174.24,174.24,174.24,174.24
EURJPY,20250929,235000,174.24,174.24,174.24,174.24
EURJPY,20250929,235100,174.24,174.24,174.23,174.23
EURJPY,20250929,235200,174.24,174.26,174.24,174.24
EURJPY,20250929,235300,174.24,174.24,174.24,174.24
EURJPY,20250929,235400,174.25,174.25,174.24,174.24
EURJPY,20250929,235500,174.24,174.25,174.24,174.25
EURJPY,20250929,235600,174.25,174.26,174.24,174.24
EURJPY,20250929,235700,174.23,174.23,174.23,174.23
EURJPY,20250929,235800,174.23,174.23,174.23,174.23
EURJPY,20250929,235900,174.22,174.23,174.22,174.23
EURJPY,20250930,000000,174.24,174.26,174.24,174.26
GBPCHF,20250929,000100,1.0688,1.0693,1.0688,1.0691
GBPCHF,20250929,000200,1.0690,1.0691,1.0688,1.0689
GBPCHF,20250929,000300,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250929,000400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,000500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250929,000600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,000700,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250929,000800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,000900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,001000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,001100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,001200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,001300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,001400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,001500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,001600,1.0691,1.0691,1.0689,1.0689
GBPCHF,20250929,001700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,001800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,001900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,002000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,002100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,002200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,002300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,002400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,002500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,002600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,002700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,002800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,002900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,003000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,003100,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250929,003200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,003300,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250929,003400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,003500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,003600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,003700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,003800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,003900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,004000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,004100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,004200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,004300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,004400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,004500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,004600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,004700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,004800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,004900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,005000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,005900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,010000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,010100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,010200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,010300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,010400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,010500,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250929,010600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,010700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,010800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250929,010900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,011000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250929,011100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,011200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,011300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,011400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,011500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,011600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,011700,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250929,011800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,011900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250929,012500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,012600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,012900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,013000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,013100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,013200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,013300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250929,013400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,013500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250929,013600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,013700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,013800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,013900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,014900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,015000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,015100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,015200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,015300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,015400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,015500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250929,015600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,015700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,015800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,015900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,020000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,020100,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250929,020200,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250929,020300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,020400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,020500,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,020600,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250929,020700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,020800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,020900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,021000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,021100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,021200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,021300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,021400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,021500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,021600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,021700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,021800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,021900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,022000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,022100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,022200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,022300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,022400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250929,022500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,022600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,022700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,022800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,022900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,023000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,023100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,023200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250929,023300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,023400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,023500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250929,023600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,023700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,023800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,023900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,024000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,024100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,024200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,024300,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250929,024400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,024500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,024600,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250929,024700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,024800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,024900,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250929,025000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,025100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,025200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,025300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,025400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,025500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,025600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,025700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,025800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,025900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,030000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,030100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,030200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,030300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,030400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,030500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,030600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,030700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,030800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,030900,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250929,031000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,031100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,031200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,031300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,031400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,031500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,031600,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250929,031700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,031800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,031900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,032000,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250929,032100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,032200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,032300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,032400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,032500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,032600,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250929,032700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,032800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,032900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,033000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,033100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,033200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,033300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,033400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,033500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,033600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,033700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,033800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,033900,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250929,034000,1.0692,1.0693,1.0691,1.0691
GBPCHF,20250929,034100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,034200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,034300,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,034400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,034500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,034600,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250929,034700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,034800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250929,034900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,035000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,035100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,035200,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250929,035300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,035400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,035500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,035600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,035700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,035800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,035900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,040000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,040100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,040200,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250929,040300,1.0691,1.0692,1.0690,1.0690
GBPCHF,20250929,040400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,040500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,040600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,040700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,040800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,040900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,041000,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250929,041100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250929,041200,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,041300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,041400,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250929,041500,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250929,041600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,041700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,041800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,041900,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250929,042000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,042100,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250929,042200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,042300,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250929,042400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,042500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,042600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,042700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,042800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250929,042900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,043000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,043100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,043200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,043300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,043400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,043500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,043600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,043700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250929,043800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,043900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,044000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,044100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,044200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,044300,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250929,044400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,044500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,044600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,044700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,044800,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250929,044900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,045000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,045100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,045200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,045300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,045400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,045500,1.0690,1.0690,1.0687,1.0687
GBPCHF,20250929,045600,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250929,045700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,045800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250929,045900,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250929,050000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,050100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250929,050200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,050300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250929,050400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,050500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,050600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,050700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,050800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,050900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,051000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,051100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250929,051200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250929,051300,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250929,051400,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250929,051500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,051600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,051700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,051800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,051900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,052000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,052100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,052200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,052300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,052400,1.0688,1.0690,1.0688,1.0690
GBPCHF,20250929,052500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,052600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,052700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,052800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,052900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,053000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,053100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,053200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,053300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,053400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,053500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,053600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,053700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,053800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250929,053900,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250929,054000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,054100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,054200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,054300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,054400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,054500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,054600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,054700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,054800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,054900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,055000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,055100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,055200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,055300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250929,055400,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,055500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,055600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,055700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,055800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,055900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,060000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,060100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,060200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,060300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250929,060400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250929,060500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250929,060600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,060700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,060800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,060900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,061000,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250929,061100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,061200,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,061300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,061400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,061500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,061600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,061700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,061800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,061900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,062000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250929,062200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,062900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063300,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250929,063400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,063700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,063900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,064000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,064100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,064200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,064300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,064400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,064500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,064600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,064700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,064800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,064900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,065000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,065100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,065200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,065300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,065400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,065500,1.0694,1.0694,1.0692,1.0692
GBPCHF,20250929,065600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250929,065700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,065800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,065900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,070000,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250929,070100,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250929,070200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,070300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,070400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,070500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250929,070600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250929,070700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,070800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,070900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,071000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,071100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,071200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,071300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,071400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,071500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,071600,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,071700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,071800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,071900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,072000,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250929,072100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,072200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,072300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,072400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,072500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,072600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,072700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,072800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,072900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,073000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,073100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,073200,1.0696,1.0696,1.0693,1.0693
GBPCHF,20250929,073300,1.0692,1.0693,1.0691,1.0692
GBPCHF,20250929,073400,1.0693,1.0694,1.0692,1.0693
GBPCHF,20250929,073500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,073600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,073700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,073800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250929,073900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,074000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,074100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,074200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250929,074300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,074400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,074500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,074600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,074700,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250929,074800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,074900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,075000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,075100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,075200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,075300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,075400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,075500,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250929,075600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,075700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,075800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,075900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,080000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,080100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,080200,1.0701,1.0701,1.0698,1.0698
GBPCHF,20250929,080300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250929,080400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250929,080500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,080600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250929,080700,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250929,080800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,080900,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250929,081000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,081100,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250929,081200,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250929,081300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250929,081400,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,081500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,081600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,081700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,081800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,081900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,082000,1.0700,1.0700,1.0698,1.0699
GBPCHF,20250929,082100,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,082200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250929,082300,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250929,082400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,082500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,082600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,082700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,082800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,082900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,083000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,083100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,083200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,083300,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250929,083400,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250929,083500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,083600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,083700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,083800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,083900,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250929,084000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,084100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,084200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,084300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,084400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,084500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,084600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,084700,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250929,084800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,084900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,085000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,085100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,085200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,085300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,085400,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250929,085500,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250929,085600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,085700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,085800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,085900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,090000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,090100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,090200,1.0704,1.0704,1.0702,1.0702
GBPCHF,20250929,090300,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250929,090400,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250929,090500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,090600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,090700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,090800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,090900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,091000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,091100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,091200,1.0700,1.0701,1.0698,1.0698
GBPCHF,20250929,091300,1.0699,1.0699,1.0696,1.0697
GBPCHF,20250929,091400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250929,091500,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250929,091600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,091700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,091800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,091900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250929,092000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,092100,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250929,092200,1.0695,1.0697,1.0695,1.0696
GBPCHF,20250929,092300,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250929,092400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,092500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,092600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,092700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,092800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250929,092900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250929,093000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250929,093100,1.0697,1.0697,1.0695,1.0696
GBPCHF,20250929,093200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250929,093300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250929,093400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,093500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250929,093600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,093700,1.0696,1.0696,1.0694,1.0695
GBPCHF,20250929,093800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,093900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250929,094000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250929,094100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,094200,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,094300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,094400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,094500,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250929,094600,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250929,094700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250929,094800,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250929,094900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,095000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,095100,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250929,095200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,095300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,095400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250929,095500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,095600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,095700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,095800,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250929,095900,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250929,100000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,100100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250929,100200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,100300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,100400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,100500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,100600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,100700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250929,100800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,100900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250929,101000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,101100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,101200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,101300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250929,101400,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250929,101500,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,101600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250929,101700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,101800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250929,101900,1.0693,1.0694,1.0692,1.0694
GBPCHF,20250929,102000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,102100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,102200,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250929,102300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,102400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250929,102500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250929,102600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250929,102700,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250929,102800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250929,102900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250929,103000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250929,103100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,103200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,103300,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250929,103400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,103500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250929,103600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250929,103700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250929,103800,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250929,103900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250929,104000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,104100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,104200,1.0694,1.0694,1.0691,1.0691
GBPCHF,20250929,104300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250929,104400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250929,104500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,104600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250929,104700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,104800,1.0692,1.0693,1.0691,1.0693
GBPCHF,20250929,104900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250929,105000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,105100,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250929,105200,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250929,105300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250929,105400,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250929,105500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,105600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,105700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250929,105800,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250929,105900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250929,110000,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250929,110100,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250929,110200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,110300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250929,110400,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250929,110500,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,110600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250929,110700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250929,110800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250929,110900,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250929,111000,1.0692,1.0694,1.0691,1.0694
GBPCHF,20250929,111100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250929,111200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,111300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250929,111400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250929,111500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,111600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250929,111700,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250929,111800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250929,111900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,112000,1.0699,1.0701,1.0699,1.0701
GBPCHF,20250929,112100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,112200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,112300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,112400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,112500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,112600,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250929,112700,1.0702,1.0702,1.0700,1.0700
GBPCHF,20250929,112800,1.0699,1.0699,1.0697,1.0698
GBPCHF,20250929,112900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250929,113000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,113100,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,113200,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250929,113300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,113400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,113500,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250929,113600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250929,113700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,113800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,113900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,114000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,114100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,114200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,114300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,114400,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250929,114500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,114600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,114700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,114800,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250929,114900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,115000,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,115100,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250929,115200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,115300,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250929,115400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,115500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,115600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,115700,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250929,115800,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250929,115900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,120000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,120100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,120200,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,120300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,120400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,120500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,120600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,120700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,120800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,120900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,121000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,121100,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250929,121200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,121300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,121400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,121500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,121600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,121700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250929,121800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,121900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,122000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,122100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,122200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,122300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,122400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250929,122500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250929,122600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250929,122700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,122800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,122900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,123000,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,123100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250929,123200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,123300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,123400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,123500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,123600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,123700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,123800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250929,123900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,124000,1.0700,1.0700,1.0698,1.0699
GBPCHF,20250929,124100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,124200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,124300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,124400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,124500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,124600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,124700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,124800,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250929,124900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,125000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,125100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,125200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,125300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,125400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,125500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,125600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,125700,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250929,125800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250929,125900,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250929,130000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,130100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250929,130200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250929,130300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250929,130400,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250929,130500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,130600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,130700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,130800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,130900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,131000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,131100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,131200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,131300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,131400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250929,131500,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250929,131600,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250929,131700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,131800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250929,131900,1.0714,1.0716,1.0714,1.0716
GBPCHF,20250929,132000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250929,132100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250929,132200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250929,132300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250929,132400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250929,132500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250929,132600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250929,132700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250929,132800,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250929,132900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250929,133000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250929,133100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250929,133200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250929,133300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250929,133400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250929,133500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250929,133600,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250929,133700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250929,133800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250929,133900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250929,134000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250929,134100,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250929,134200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250929,134300,1.0722,1.0724,1.0722,1.0723
GBPCHF,20250929,134400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250929,134500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250929,134600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250929,134700,1.0724,1.0724,1.0722,1.0722
GBPCHF,20250929,134800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250929,134900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250929,135000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250929,135100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250929,135200,1.0724,1.0724,1.0722,1.0722
GBPCHF,20250929,135300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250929,135400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250929,135500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250929,135600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250929,135700,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250929,135800,1.0723,1.0725,1.0723,1.0724
GBPCHF,20250929,135900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250929,140000,1.0723,1.0725,1.0723,1.0725
GBPCHF,20250929,140100,1.0726,1.0726,1.0721,1.0722
GBPCHF,20250929,140200,1.0723,1.0724,1.0722,1.0724
GBPCHF,20250929,140300,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250929,140400,1.0722,1.0722,1.0720,1.0720
GBPCHF,20250929,140500,1.0721,1.0723,1.0721,1.0722
GBPCHF,20250929,140600,1.0721,1.0722,1.0721,1.0721
GBPCHF,20250929,140700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250929,140800,1.0722,1.0722,1.0721,1.0722
GBPCHF,20250929,140900,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250929,141000,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250929,141100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250929,141200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250929,141300,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250929,141400,1.0722,1.0722,1.0720,1.0721
GBPCHF,20250929,141500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250929,141600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250929,141700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250929,141800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250929,141900,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250929,142000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250929,142100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250929,142200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250929,142300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250929,142400,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250929,142500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250929,142600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250929,142700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250929,142800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250929,142900,1.0722,1.0722,1.0721,1.0722
GBPCHF,20250929,143000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250929,143100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250929,143200,1.0721,1.0722,1.0720,1.0720
GBPCHF,20250929,143300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250929,143400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250929,143500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250929,143600,1.0721,1.0722,1.0720,1.0720
GBPCHF,20250929,143700,1.0719,1.0720,1.0718,1.0718
GBPCHF,20250929,143800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250929,143900,1.0717,1.0718,1.0716,1.0717
GBPCHF,20250929,144000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250929,144100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250929,144200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250929,144300,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250929,144400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250929,144500,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250929,144600,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250929,144700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250929,144800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,144900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,145000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250929,145100,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250929,145200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250929,145300,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250929,145400,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250929,145500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250929,145600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250929,145700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250929,145800,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250929,145900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,150000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250929,150100,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250929,150200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250929,150300,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250929,150400,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250929,150500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,150600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,150700,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250929,150800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,150900,1.0713,1.0713,1.0711,1.0712
GBPCHF,20250929,151000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,151100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250929,151200,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250929,151300,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250929,151400,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250929,151500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,151600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,151700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,151800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250929,151900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,152000,1.0712,1.0712,1.0710,1.0711
GBPCHF,20250929,152100,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250929,152200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,152300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250929,152400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,152500,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250929,152600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250929,152700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250929,152800,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250929,152900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,153000,1.0707,1.0710,1.0707,1.0710
GBPCHF,20250929,153100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250929,153200,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250929,153300,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250929,153400,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250929,153500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,153600,1.0713,1.0715,1.0713,1.0714
GBPCHF,20250929,153700,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250929,153800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250929,153900,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250929,154000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250929,154100,1.0714,1.0716,1.0714,1.0715
GBPCHF,20250929,154200,1.0716,1.0716,1.0713,1.0713
GBPCHF,20250929,154300,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250929,154400,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250929,154500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,154600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,154700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,154800,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250929,154900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,155000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,155100,1.0710,1.0712,1.0710,1.0711
GBPCHF,20250929,155200,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,155300,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250929,155400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,155500,1.0711,1.0713,1.0711,1.0713
GBPCHF,20250929,155600,1.0712,1.0713,1.0711,1.0713
GBPCHF,20250929,155700,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250929,155800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250929,155900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250929,160000,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250929,160100,1.0714,1.0714,1.0710,1.0710
GBPCHF,20250929,160200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250929,160300,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250929,160400,1.0710,1.0710,1.0707,1.0707
GBPCHF,20250929,160500,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250929,160600,1.0709,1.0712,1.0709,1.0712
GBPCHF,20250929,160700,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250929,160800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250929,160900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250929,161000,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250929,161100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,161200,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250929,161300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250929,161400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250929,161500,1.0709,1.0709,1.0707,1.0707
GBPCHF,20250929,161600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250929,161700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,161800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,161900,1.0704,1.0704,1.0702,1.0702
GBPCHF,20250929,162000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250929,162100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250929,162200,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250929,162300,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250929,162400,1.0705,1.0705,1.0703,1.0704
GBPCHF,20250929,162500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,162600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,162700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,162800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,162900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,163000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,163100,1.0704,1.0706,1.0704,1.0706
GBPCHF,20250929,163200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,163300,1.0707,1.0708,1.0706,1.0706
GBPCHF,20250929,163400,1.0707,1.0707,1.0705,1.0706
GBPCHF,20250929,163500,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250929,163600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,163700,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250929,163800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250929,163900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,164000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,164100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250929,164200,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250929,164300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,164400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250929,164500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250929,164600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,164700,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250929,164800,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250929,164900,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250929,165000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,165100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,165200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,165300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,165400,1.0702,1.0702,1.0700,1.0700
GBPCHF,20250929,165500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250929,165600,1.0697,1.0698,1.0696,1.0696
GBPCHF,20250929,165700,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250929,165800,1.0698,1.0700,1.0698,1.0698
GBPCHF,20250929,165900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250929,170000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250929,170100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250929,170200,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250929,170300,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250929,170400,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250929,170500,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250929,170600,1.0700,1.0701,1.0699,1.0700
GBPCHF,20250929,170700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,170800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,170900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,171000,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250929,171100,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250929,171200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250929,171300,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250929,171400,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250929,171500,1.0698,1.0700,1.0698,1.0699
GBPCHF,20250929,171600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250929,171700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,171800,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250929,171900,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250929,172000,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250929,172100,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250929,172200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,172300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,172400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,172500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,172600,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250929,172700,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250929,172800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,172900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,173000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,173100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250929,173200,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250929,173300,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250929,173400,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250929,173500,1.0704,1.0704,1.0702,1.0702
GBPCHF,20250929,173600,1.0703,1.0703,1.0701,1.0702
GBPCHF,20250929,173700,1.0703,1.0704,1.0702,1.0703
GBPCHF,20250929,173800,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250929,173900,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250929,174000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,174100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,174200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,174300,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250929,174400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,174500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,174600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,174700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,174800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,174900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,175000,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250929,175100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,175200,1.0700,1.0701,1.0699,1.0700
GBPCHF,20250929,175300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,175400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,175500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,175600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250929,175700,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250929,175800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,175900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,180000,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,180100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,180200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,180300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,180400,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,180500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250929,180600,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250929,180700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,180800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,180900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,181000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,181100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,181200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,181300,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250929,181400,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250929,181500,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250929,181600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250929,181700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,181800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,181900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,182000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,182100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,182200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,182300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,182400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,182500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,182600,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250929,182700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,182800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,182900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,183000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,183100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,183200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,183300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,183400,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,183500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,183600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,183700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,183800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,183900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,184000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,184100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,184200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,184300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,184400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,184500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,184600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,184700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,184800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,184900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,185000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,185100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,185200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,185300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,185400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,185500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,185600,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250929,185700,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250929,185800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,185900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,190000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,190100,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250929,190200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,190300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,190400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,190500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,190600,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250929,190700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,190800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,190900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,191000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,191100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,191200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,191300,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250929,191400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,191500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,191600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,191700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,191800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,191900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,192000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,192100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,192200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,192300,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250929,192400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,192500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250929,192600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250929,192700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,192800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250929,192900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,193000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,193100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250929,193200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,193300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,193400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,193500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,193600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250929,193700,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250929,193800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,193900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,194000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,194100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,194200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,194300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,194400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,194500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,194600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250929,194700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250929,194800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,194900,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250929,195000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,195100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,195200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,195300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,195400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,195500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,195600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,195700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,195800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,195900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,200000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,200100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,200200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,200300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,200400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,200500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,200600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,200700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,200800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,200900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,201000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,201100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,201200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,201300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,201400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,201500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,201600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,201700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,201800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,201900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,202000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,202100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,202200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,202300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,202400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,202500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,202600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,202700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250929,202800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,202900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250929,203000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,203100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,203200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,203300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,203400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,203500,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250929,203600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,203700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,203800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250929,203900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250929,204000,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250929,204100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,204200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,204300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,204400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,204500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250929,204600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250929,204700,1.0705,1.0707,1.0705,1.0707
GBPCHF,20250929,204800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,204900,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250929,205000,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250929,205100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,205200,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250929,205300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,205400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,205500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250929,205600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,205700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250929,205800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250929,205900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,210000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,210100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,210200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,210300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250929,210400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,210500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,210600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,210700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,210800,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250929,210900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,211000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,211100,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250929,211200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,211300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,211400,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250929,211500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,211600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,211700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,211800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,211900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,212000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,212100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250929,212200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,212300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,212400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,212500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,212600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,212700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,212800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250929,212900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,213000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,213100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,213200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,213300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,213400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,213500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,213600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,213700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250929,213800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250929,213900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,214000,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250929,214100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,214900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,215000,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250929,215100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,215200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,215300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,215400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,215500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,215600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,215700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,215800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250929,215900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,220000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250929,220100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,220200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,220300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,220400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,220500,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250929,220600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,220700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250929,220800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250929,220900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,221000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,221100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,221200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,221300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,221400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,221500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,221600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,221700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,221800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,221900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,222000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,222100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,222200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,222300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,222400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,222500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,222600,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250929,222700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250929,222800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250929,222900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250929,223100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250929,223800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,223900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250929,224000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,224100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,224200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,224300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250929,224400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,224500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,224600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,224700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,224800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,224900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,225000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,225100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,225200,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250929,225300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250929,225400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,225500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,225600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250929,225700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,225800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,225900,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250929,230000,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250929,230100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250929,230200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,230300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,230400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,230500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,230600,1.0710,1.0711,1.0707,1.0707
GBPCHF,20250929,230700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,230800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250929,230900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,231000,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250929,231100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,231200,1.0706,1.0711,1.0705,1.0711
GBPCHF,20250929,231300,1.0712,1.0712,1.0707,1.0707
GBPCHF,20250929,231400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250929,231500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,231600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,231700,1.0706,1.0706,1.0703,1.0703
GBPCHF,20250929,231800,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250929,231900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,232000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250929,232100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,232200,1.0702,1.0705,1.0702,1.0705
GBPCHF,20250929,232300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,232400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,232500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250929,232600,1.0703,1.0705,1.0703,1.0703
GBPCHF,20250929,232700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250929,232800,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250929,232900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,233000,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250929,233100,1.0706,1.0708,1.0705,1.0706
GBPCHF,20250929,233200,1.0707,1.0709,1.0705,1.0708
GBPCHF,20250929,233300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250929,233400,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250929,233500,1.0706,1.0706,1.0704,1.0704
GBPCHF,20250929,233600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250929,233700,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250929,233800,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250929,233900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250929,234000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250929,234100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250929,234200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,234300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250929,234400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250929,234500,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250929,234600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,234700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250929,234800,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250929,234900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,235000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250929,235100,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250929,235200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,235300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,235400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,235500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,235600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,235700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250929,235800,1.0706,1.0706,1.0704,1.0704
GBPCHF,20250929,235900,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250930,000000,1.0706,1.0707,1.0704,1.0704
GBPJPY,20250929,000100,200.35,200.35,200.24,200.24
GBPJPY,20250929,000200,200.23,200.23,200.21,200.23
GBPJPY,20250929,000300,200.22,200.22,200.19,200.20
GBPJPY,20250929,000400,200.21,200.21,200.21,200.21
GBPJPY,20250929,000500,200.22,200.23,200.22,200.23
GBPJPY,20250929,000600,200.24,200.24,200.24,200.24
GBPJPY,20250929,000700,200.24,200.28,200.24,200.27
GBPJPY,20250929,000800,200.27,200.27,200.27,200.27
GBPJPY,20250929,000900,200.26,200.32,200.26,200.32
GBPJPY,20250929,001000,200.31,200.31,200.31,200.31
GBPJPY,20250929,001100,200.31,200.32,200.31,200.31
GBPJPY,20250929,001200,200.30,200.32,200.30,200.31
GBPJPY,20250929,001300,200.31,200.32,200.31,200.32
GBPJPY,20250929,001400,200.31,200.31,200.30,200.30
GBPJPY,20250929,001500,200.30,200.30,200.30,200.30
GBPJPY,20250929,001600,200.30,200.30,200.30,200.30
GBPJPY,20250929,001700,200.32,200.33,200.32,200.33
GBPJPY,20250929,001800,200.33,200.33,200.33,200.33
GBPJPY,20250929,001900,200.32,200.32,200.32,200.32
GBPJPY,20250929,002000,200.32,200.35,200.32,200.35
GBPJPY,20250929,002100,200.35,200.35,200.35,200.35
GBPJPY,20250929,002200,200.35,200.36,200.35,200.36
GBPJPY,20250929,002300,200.37,200.37,200.36,200.36
GBPJPY,20250929,002400,200.37,200.37,200.37,200.37
GBPJPY,20250929,002500,200.37,200.37,200.37,200.37
GBPJPY,20250929,002600,200.38,200.38,200.38,200.38
GBPJPY,20250929,002700,200.38,200.38,200.38,200.38
GBPJPY,20250929,002800,200.38,200.38,200.36,200.36
GBPJPY,20250929,002900,200.36,200.36,200.36,200.36
GBPJPY,20250929,003000,200.37,200.38,200.37,200.38
GBPJPY,20250929,003100,200.37,200.37,200.36,200.36
GBPJPY,20250929,003200,200.36,200.37,200.36,200.37
GBPJPY,20250929,003300,200.36,200.36,200.36,200.36
GBPJPY,20250929,003400,200.35,200.35,200.33,200.33
GBPJPY,20250929,003500,200.32,200.33,200.32,200.33
GBPJPY,20250929,003600,200.33,200.33,200.33,200.33
GBPJPY,20250929,003700,200.33,200.33,200.30,200.31
GBPJPY,20250929,003800,200.31,200.32,200.31,200.32
GBPJPY,20250929,003900,200.32,200.32,200.32,200.32
GBPJPY,20250929,004000,200.33,200.33,200.33,200.33
GBPJPY,20250929,004100,200.33,200.33,200.33,200.33
GBPJPY,20250929,004200,200.33,200.33,200.33,200.33
GBPJPY,20250929,004300,200.33,200.34,200.33,200.34
GBPJPY,20250929,004400,200.33,200.33,200.33,200.33
GBPJPY,20250929,004500,200.33,200.33,200.33,200.33
GBPJPY,20250929,004600,200.33,200.33,200.33,200.33
GBPJPY,20250929,004700,200.33,200.33,200.33,200.33
GBPJPY,20250929,004800,200.33,200.33,200.32,200.33
GBPJPY,20250929,004900,200.35,200.35,200.35,200.35
GBPJPY,20250929,005000,200.35,200.35,200.34,200.34
GBPJPY,20250929,005100,200.33,200.33,200.33,200.33
GBPJPY,20250929,005200,200.32,200.32,200.32,200.32
GBPJPY,20250929,005300,200.32,200.33,200.32,200.33
GBPJPY,20250929,005400,200.33,200.33,200.33,200.33
GBPJPY,20250929,005500,200.33,200.33,200.33,200.33
GBPJPY,20250929,005600,200.32,200.32,200.32,200.32
GBPJPY,20250929,005700,200.32,200.32,200.32,200.32
GBPJPY,20250929,005800,200.32,200.32,200.32,200.32
GBPJPY,20250929,005900,200.32,200.33,200.32,200.33
GBPJPY,20250929,010000,200.33,200.33,200.33,200.33
GBPJPY,20250929,010100,200.32,200.32,200.32,200.32
GBPJPY,20250929,010200,200.31,200.31,200.30,200.30
GBPJPY,20250929,010300,200.31,200.31,200.31,200.31
GBPJPY,20250929,010400,200.31,200.31,200.31,200.31
GBPJPY,20250929,010500,200.31,200.31,200.30,200.30
GBPJPY,20250929,010600,200.31,200.32,200.31,200.32
GBPJPY,20250929,010700,200.31,200.32,200.31,200.32
GBPJPY,20250929,010800,200.32,200.33,200.32,200.33
GBPJPY,20250929,010900,200.32,200.32,200.32,200.32
GBPJPY,20250929,011000,200.33,200.33,200.33,200.33
GBPJPY,20250929,011100,200.33,200.34,200.33,200.34
GBPJPY,20250929,011200,200.33,200.33,200.32,200.32
GBPJPY,20250929,011300,200.32,200.32,200.32,200.32
GBPJPY,20250929,011400,200.33,200.33,200.33,200.33
GBPJPY,20250929,011500,200.33,200.33,200.33,200.33
GBPJPY,20250929,011600,200.33,200.33,200.33,200.33
GBPJPY,20250929,011700,200.33,200.33,200.30,200.32
GBPJPY,20250929,011800,200.31,200.31,200.31,200.31
GBPJPY,20250929,011900,200.32,200.32,200.32,200.32
GBPJPY,20250929,012000,200.31,200.31,200.30,200.30
GBPJPY,20250929,012100,200.29,200.29,200.28,200.28
GBPJPY,20250929,012200,200.28,200.28,200.26,200.27
GBPJPY,20250929,012300,200.29,200.29,200.27,200.27
GBPJPY,20250929,012400,200.28,200.29,200.28,200.28
GBPJPY,20250929,012500,200.27,200.27,200.26,200.26
GBPJPY,20250929,012600,200.25,200.25,200.23,200.24
GBPJPY,20250929,012700,200.23,200.24,200.23,200.24
GBPJPY,20250929,012800,200.24,200.26,200.24,200.24
GBPJPY,20250929,012900,200.25,200.25,200.24,200.24
GBPJPY,20250929,013000,200.24,200.25,200.24,200.25
GBPJPY,20250929,013100,200.26,200.26,200.26,200.26
GBPJPY,20250929,013200,200.26,200.26,200.25,200.26
GBPJPY,20250929,013300,200.26,200.26,200.26,200.26
GBPJPY,20250929,013400,200.27,200.27,200.27,200.27
GBPJPY,20250929,013500,200.27,200.27,200.27,200.27
GBPJPY,20250929,013600,200.27,200.28,200.27,200.27
GBPJPY,20250929,013700,200.26,200.26,200.26,200.26
GBPJPY,20250929,013800,200.26,200.27,200.26,200.27
GBPJPY,20250929,013900,200.26,200.26,200.26,200.26
GBPJPY,20250929,014000,200.26,200.26,200.26,200.26
GBPJPY,20250929,014100,200.26,200.27,200.26,200.27
GBPJPY,20250929,014200,200.28,200.28,200.28,200.28
GBPJPY,20250929,014300,200.28,200.29,200.28,200.29
GBPJPY,20250929,014400,200.28,200.29,200.28,200.29
GBPJPY,20250929,014500,200.29,200.29,200.29,200.29
GBPJPY,20250929,014600,200.28,200.28,200.27,200.27
GBPJPY,20250929,014700,200.27,200.27,200.26,200.27
GBPJPY,20250929,014800,200.26,200.26,200.26,200.26
GBPJPY,20250929,014900,200.26,200.26,200.26,200.26
GBPJPY,20250929,015000,200.26,200.27,200.26,200.26
GBPJPY,20250929,015100,200.26,200.26,200.26,200.26
GBPJPY,20250929,015200,200.27,200.28,200.27,200.27
GBPJPY,20250929,015300,200.27,200.27,200.27,200.27
GBPJPY,20250929,015400,200.29,200.29,200.28,200.29
GBPJPY,20250929,015500,200.29,200.29,200.29,200.29
GBPJPY,20250929,015600,200.29,200.29,200.29,200.29
GBPJPY,20250929,015700,200.29,200.29,200.29,200.29
GBPJPY,20250929,015800,200.29,200.29,200.29,200.29
GBPJPY,20250929,015900,200.29,200.29,200.29,200.29
GBPJPY,20250929,020000,200.29,200.29,200.29,200.29
GBPJPY,20250929,020100,200.28,200.28,200.22,200.24
GBPJPY,20250929,020200,200.23,200.24,200.19,200.19
GBPJPY,20250929,020300,200.20,200.23,200.20,200.22
GBPJPY,20250929,020400,200.23,200.23,200.20,200.21
GBPJPY,20250929,020500,200.22,200.24,200.21,200.24
GBPJPY,20250929,020600,200.23,200.24,200.21,200.24
GBPJPY,20250929,020700,200.23,200.23,200.23,200.23
GBPJPY,20250929,020800,200.24,200.24,200.23,200.23
GBPJPY,20250929,020900,200.22,200.24,200.22,200.24
GBPJPY,20250929,021000,200.23,200.24,200.22,200.23
GBPJPY,20250929,021100,200.22,200.22,200.21,200.22
GBPJPY,20250929,021200,200.21,200.23,200.21,200.23
GBPJPY,20250929,021300,200.24,200.24,200.24,200.24
GBPJPY,20250929,021400,200.24,200.24,200.24,200.24
GBPJPY,20250929,021500,200.24,200.24,200.23,200.24
GBPJPY,20250929,021600,200.24,200.24,200.23,200.23
GBPJPY,20250929,021700,200.23,200.24,200.23,200.24
GBPJPY,20250929,021800,200.23,200.23,200.22,200.23
GBPJPY,20250929,021900,200.22,200.23,200.21,200.23
GBPJPY,20250929,022000,200.23,200.23,200.23,200.23
GBPJPY,20250929,022100,200.23,200.23,200.22,200.23
GBPJPY,20250929,022200,200.22,200.22,200.22,200.22
GBPJPY,20250929,022300,200.22,200.22,200.21,200.21
GBPJPY,20250929,022400,200.20,200.23,200.19,200.23
GBPJPY,20250929,022500,200.24,200.24,200.24,200.24
GBPJPY,20250929,022600,200.24,200.25,200.23,200.23
GBPJPY,20250929,022700,200.22,200.23,200.22,200.22
GBPJPY,20250929,022800,200.22,200.22,200.22,200.22
GBPJPY,20250929,022900,200.21,200.21,200.20,200.21
GBPJPY,20250929,023000,200.22,200.23,200.22,200.23
GBPJPY,20250929,023100,200.22,200.22,200.20,200.21
GBPJPY,20250929,023200,200.22,200.23,200.22,200.22
GBPJPY,20250929,023300,200.23,200.23,200.23,200.23
GBPJPY,20250929,023400,200.23,200.23,200.23,200.23
GBPJPY,20250929,023500,200.24,200.24,200.24,200.24
GBPJPY,20250929,023600,200.23,200.23,200.21,200.21
GBPJPY,20250929,023700,200.22,200.24,200.22,200.23
GBPJPY,20250929,023800,200.22,200.22,200.22,200.22
GBPJPY,20250929,023900,200.23,200.23,200.23,200.23
GBPJPY,20250929,024000,200.22,200.23,200.22,200.23
GBPJPY,20250929,024100,200.24,200.24,200.23,200.24
GBPJPY,20250929,024200,200.23,200.23,200.21,200.22
GBPJPY,20250929,024300,200.23,200.25,200.23,200.25
GBPJPY,20250929,024400,200.24,200.24,200.22,200.22
GBPJPY,20250929,024500,200.23,200.24,200.23,200.24
GBPJPY,20250929,024600,200.25,200.26,200.25,200.26
GBPJPY,20250929,024700,200.25,200.25,200.24,200.24
GBPJPY,20250929,024800,200.25,200.25,200.24,200.24
GBPJPY,20250929,024900,200.24,200.24,200.23,200.23
GBPJPY,20250929,025000,200.23,200.23,200.23,200.23
GBPJPY,20250929,025100,200.23,200.23,200.23,200.23
GBPJPY,20250929,025200,200.23,200.23,200.22,200.22
GBPJPY,20250929,025300,200.22,200.22,200.22,200.22
GBPJPY,20250929,025400,200.21,200.24,200.20,200.24
GBPJPY,20250929,025500,200.25,200.26,200.15,200.17
GBPJPY,20250929,025600,200.18,200.21,200.18,200.20
GBPJPY,20250929,025700,200.21,200.22,200.21,200.22
GBPJPY,20250929,025800,200.23,200.23,200.22,200.22
GBPJPY,20250929,025900,200.23,200.24,200.22,200.24
GBPJPY,20250929,030000,200.23,200.23,200.22,200.23
GBPJPY,20250929,030100,200.24,200.24,200.22,200.22
GBPJPY,20250929,030200,200.23,200.24,200.22,200.24
GBPJPY,20250929,030300,200.23,200.23,200.23,200.23
GBPJPY,20250929,030400,200.24,200.24,200.23,200.24
GBPJPY,20250929,030500,200.23,200.24,200.23,200.24
GBPJPY,20250929,030600,200.25,200.26,200.25,200.25
GBPJPY,20250929,030700,200.25,200.25,200.24,200.24
GBPJPY,20250929,030800,200.23,200.23,200.21,200.21
GBPJPY,20250929,030900,200.22,200.24,200.21,200.24
GBPJPY,20250929,031000,200.23,200.23,200.22,200.23
GBPJPY,20250929,031100,200.22,200.23,200.22,200.22
GBPJPY,20250929,031200,200.23,200.23,200.23,200.23
GBPJPY,20250929,031300,200.24,200.24,200.23,200.23
GBPJPY,20250929,031400,200.23,200.24,200.22,200.22
GBPJPY,20250929,031500,200.23,200.25,200.23,200.25
GBPJPY,20250929,031600,200.24,200.24,200.23,200.23
GBPJPY,20250929,031700,200.24,200.24,200.22,200.22
GBPJPY,20250929,031800,200.21,200.22,200.20,200.22
GBPJPY,20250929,031900,200.21,200.23,200.21,200.21
GBPJPY,20250929,032000,200.20,200.20,200.17,200.17
GBPJPY,20250929,032100,200.16,200.16,200.13,200.15
GBPJPY,20250929,032200,200.16,200.17,200.15,200.15
GBPJPY,20250929,032300,200.14,200.14,200.14,200.14
GBPJPY,20250929,032400,200.14,200.14,200.13,200.13
GBPJPY,20250929,032500,200.12,200.15,200.11,200.14
GBPJPY,20250929,032600,200.15,200.15,200.11,200.11
GBPJPY,20250929,032700,200.12,200.13,200.11,200.11
GBPJPY,20250929,032800,200.10,200.10,200.08,200.08
GBPJPY,20250929,032900,200.09,200.09,200.09,200.09
GBPJPY,20250929,033000,200.09,200.09,200.07,200.07
GBPJPY,20250929,033100,200.06,200.06,200.04,200.04
GBPJPY,20250929,033200,200.04,200.04,200.04,200.04
GBPJPY,20250929,033300,200.04,200.04,200.04,200.04
GBPJPY,20250929,033400,200.03,200.03,200.01,200.01
GBPJPY,20250929,033500,200.02,200.02,200.02,200.02
GBPJPY,20250929,033600,200.02,200.03,200.02,200.03
GBPJPY,20250929,033700,200.03,200.05,200.03,200.05
GBPJPY,20250929,033800,200.06,200.08,200.06,200.07
GBPJPY,20250929,033900,200.08,200.08,200.07,200.07
GBPJPY,20250929,034000,200.08,200.08,200.08,200.08
GBPJPY,20250929,034100,200.08,200.08,200.06,200.06
GBPJPY,20250929,034200,200.07,200.07,200.07,200.07
GBPJPY,20250929,034300,200.07,200.10,200.07,200.10
GBPJPY,20250929,034400,200.11,200.11,200.10,200.11
GBPJPY,20250929,034500,200.12,200.12,200.11,200.11
GBPJPY,20250929,034600,200.10,200.11,200.10,200.11
GBPJPY,20250929,034700,200.11,200.11,200.11,200.11
GBPJPY,20250929,034800,200.12,200.12,200.11,200.12
GBPJPY,20250929,034900,200.11,200.12,200.10,200.12
GBPJPY,20250929,035000,200.13,200.14,200.12,200.14
GBPJPY,20250929,035100,200.13,200.14,200.13,200.14
GBPJPY,20250929,035200,200.13,200.14,200.11,200.14
GBPJPY,20250929,035300,200.13,200.14,200.13,200.14
GBPJPY,20250929,035400,200.13,200.15,200.13,200.15
GBPJPY,20250929,035500,200.16,200.17,200.14,200.14
GBPJPY,20250929,035600,200.15,200.16,200.14,200.14
GBPJPY,20250929,035700,200.13,200.14,200.13,200.13
GBPJPY,20250929,035800,200.12,200.12,200.12,200.12
GBPJPY,20250929,035900,200.11,200.12,200.11,200.12
GBPJPY,20250929,040000,200.13,200.15,200.13,200.15
GBPJPY,20250929,040100,200.14,200.14,200.13,200.13
GBPJPY,20250929,040200,200.14,200.15,200.14,200.15
GBPJPY,20250929,040300,200.14,200.14,200.11,200.11
GBPJPY,20250929,040400,200.12,200.12,200.11,200.11
GBPJPY,20250929,040500,200.12,200.14,200.12,200.14
GBPJPY,20250929,040600,200.13,200.13,200.13,200.13
GBPJPY,20250929,040700,200.14,200.14,200.14,200.14
GBPJPY,20250929,040800,200.14,200.14,200.13,200.13
GBPJPY,20250929,040900,200.12,200.12,200.11,200.11
GBPJPY,20250929,041000,200.12,200.16,200.12,200.16
GBPJPY,20250929,041100,200.15,200.15,200.14,200.14
GBPJPY,20250929,041200,200.13,200.14,200.13,200.14
GBPJPY,20250929,041300,200.13,200.14,200.12,200.12
GBPJPY,20250929,041400,200.13,200.14,200.12,200.13
GBPJPY,20250929,041500,200.12,200.12,200.08,200.11
GBPJPY,20250929,041600,200.10,200.11,200.08,200.08
GBPJPY,20250929,041700,200.07,200.08,200.07,200.07
GBPJPY,20250929,041800,200.06,200.06,200.05,200.05
GBPJPY,20250929,041900,200.04,200.07,200.04,200.06
GBPJPY,20250929,042000,200.06,200.06,200.05,200.05
GBPJPY,20250929,042100,200.04,200.04,200.02,200.04
GBPJPY,20250929,042200,200.03,200.03,200.02,200.02
GBPJPY,20250929,042300,200.03,200.03,200.02,200.02
GBPJPY,20250929,042400,200.01,200.02,200.01,200.02
GBPJPY,20250929,042500,200.04,200.04,200.04,200.04
GBPJPY,20250929,042600,200.05,200.05,200.05,200.05
GBPJPY,20250929,042700,200.05,200.06,200.04,200.04
GBPJPY,20250929,042800,200.03,200.03,200.02,200.02
GBPJPY,20250929,042900,200.01,200.01,200.01,200.01
GBPJPY,20250929,043000,200.01,200.03,200.01,200.03
GBPJPY,20250929,043100,200.03,200.03,200.03,200.03
GBPJPY,20250929,043200,200.02,200.02,200.01,200.01
GBPJPY,20250929,043300,200.00,200.01,200.00,200.01
GBPJPY,20250929,043400,200.01,200.02,200.01,200.02
GBPJPY,20250929,043500,200.01,200.02,200.01,200.02
GBPJPY,20250929,043600,200.01,200.01,200.01,200.01
GBPJPY,20250929,043700,200.01,200.04,200.01,200.03
GBPJPY,20250929,043800,200.04,200.04,200.03,200.03
GBPJPY,20250929,043900,200.04,200.04,200.04,200.04
GBPJPY,20250929,044000,200.03,200.03,200.00,200.01
GBPJPY,20250929,044100,200.02,200.04,200.02,200.04
GBPJPY,20250929,044200,200.05,200.06,200.04,200.04
GBPJPY,20250929,044300,200.03,200.03,200.02,200.03
GBPJPY,20250929,044400,200.02,200.02,200.02,200.02
GBPJPY,20250929,044500,200.01,200.03,200.01,200.02
GBPJPY,20250929,044600,200.03,200.03,200.02,200.02
GBPJPY,20250929,044700,200.02,200.04,200.02,200.03
GBPJPY,20250929,044800,200.02,200.04,200.02,200.04
GBPJPY,20250929,044900,200.03,200.03,200.03,200.03
GBPJPY,20250929,045000,200.02,200.02,200.01,200.02
GBPJPY,20250929,045100,200.01,200.02,200.01,200.01
GBPJPY,20250929,045200,200.01,200.01,200.01,200.01
GBPJPY,20250929,045300,200.01,200.01,200.01,200.01
GBPJPY,20250929,045400,200.00,200.00,199.99,199.99
GBPJPY,20250929,045500,199.99,199.99,199.99,199.99
GBPJPY,20250929,045600,200.01,200.01,200.01,200.01
GBPJPY,20250929,045700,200.02,200.03,200.02,200.03
GBPJPY,20250929,045800,200.04,200.04,200.01,200.01
GBPJPY,20250929,045900,200.00,200.00,199.99,199.99
GBPJPY,20250929,050000,199.99,199.99,199.98,199.98
GBPJPY,20250929,050100,199.99,199.99,199.98,199.99
GBPJPY,20250929,050200,200.00,200.01,200.00,200.00
GBPJPY,20250929,050300,199.99,199.99,199.98,199.98
GBPJPY,20250929,050400,199.99,199.99,199.98,199.99
GBPJPY,20250929,050500,199.99,199.99,199.98,199.98
GBPJPY,20250929,050600,199.99,200.01,199.99,200.01
GBPJPY,20250929,050700,200.01,200.01,200.01,200.01
GBPJPY,20250929,050800,200.00,200.00,200.00,200.00
GBPJPY,20250929,050900,199.99,199.99,199.96,199.96
GBPJPY,20250929,051000,199.97,199.98,199.97,199.98
GBPJPY,20250929,051100,199.99,200.00,199.98,199.98
GBPJPY,20250929,051200,199.97,199.97,199.96,199.96
GBPJPY,20250929,051300,199.97,199.97,199.96,199.97
GBPJPY,20250929,051400,199.98,199.98,199.97,199.97
GBPJPY,20250929,051500,199.97,199.97,199.97,199.97
GBPJPY,20250929,051600,199.97,199.97,199.97,199.97
GBPJPY,20250929,051700,199.96,199.96,199.96,199.96
GBPJPY,20250929,051800,199.96,199.96,199.96,199.96
GBPJPY,20250929,051900,199.97,199.98,199.97,199.98
GBPJPY,20250929,052000,199.99,199.99,199.99,199.99
GBPJPY,20250929,052100,199.99,200.00,199.99,200.00
GBPJPY,20250929,052200,199.99,200.00,199.99,200.00
GBPJPY,20250929,052300,199.99,199.99,199.99,199.99
GBPJPY,20250929,052400,199.99,199.99,199.99,199.99
GBPJPY,20250929,052500,199.99,199.99,199.99,199.99
GBPJPY,20250929,052600,199.99,199.99,199.98,199.98
GBPJPY,20250929,052700,199.98,199.98,199.98,199.98
GBPJPY,20250929,052800,199.98,199.98,199.98,199.98
GBPJPY,20250929,052900,199.98,199.98,199.97,199.98
GBPJPY,20250929,053000,199.98,199.98,199.98,199.98
GBPJPY,20250929,053100,199.97,199.98,199.97,199.98
GBPJPY,20250929,053200,199.98,199.98,199.98,199.98
GBPJPY,20250929,053300,199.99,200.00,199.99,200.00
GBPJPY,20250929,053400,200.00,200.00,200.00,200.00
GBPJPY,20250929,053500,200.00,200.00,200.00,200.00
GBPJPY,20250929,053600,200.01,200.02,200.01,200.02
GBPJPY,20250929,053700,200.03,200.03,200.02,200.02
GBPJPY,20250929,053800,200.02,200.02,200.02,200.02
GBPJPY,20250929,053900,200.02,200.02,200.02,200.02
GBPJPY,20250929,054000,200.03,200.03,200.03,200.03
GBPJPY,20250929,054100,200.03,200.03,200.02,200.02
GBPJPY,20250929,054200,200.01,200.01,200.01,200.01
GBPJPY,20250929,054300,200.01,200.02,200.01,200.01
GBPJPY,20250929,054400,200.00,200.00,200.00,200.00
GBPJPY,20250929,054500,200.00,200.01,199.99,200.01
GBPJPY,20250929,054600,200.00,200.00,199.98,199.99
GBPJPY,20250929,054700,199.99,199.99,199.99,199.99
GBPJPY,20250929,054800,199.98,199.98,199.98,199.98
GBPJPY,20250929,054900,199.98,199.98,199.98,199.98
GBPJPY,20250929,055000,199.98,199.99,199.98,199.99
GBPJPY,20250929,055100,199.99,199.99,199.99,199.99
GBPJPY,20250929,055200,200.00,200.01,200.00,200.01
GBPJPY,20250929,055300,200.01,200.01,200.01,200.01
GBPJPY,20250929,055400,200.01,200.01,200.01,200.01
GBPJPY,20250929,055500,200.01,200.01,200.01,200.01
GBPJPY,20250929,055600,200.01,200.01,200.01,200.01
GBPJPY,20250929,055700,200.01,200.01,200.01,200.01
GBPJPY,20250929,055800,200.01,200.01,200.01,200.01
GBPJPY,20250929,055900,200.01,200.01,200.00,200.00
GBPJPY,20250929,060000,200.01,200.01,200.01,200.01
GBPJPY,20250929,060100,200.02,200.02,200.01,200.01
GBPJPY,20250929,060200,200.01,200.01,200.01,200.01
GBPJPY,20250929,060300,200.01,200.01,200.01,200.01
GBPJPY,20250929,060400,200.01,200.01,200.00,200.01
GBPJPY,20250929,060500,200.01,200.01,200.01,200.01
GBPJPY,20250929,060600,200.02,200.03,200.02,200.02
GBPJPY,20250929,060700,200.03,200.03,200.03,200.03
GBPJPY,20250929,060800,200.02,200.02,200.01,200.01
GBPJPY,20250929,060900,200.00,200.00,199.99,199.99
GBPJPY,20250929,061000,200.00,200.00,199.98,199.98
GBPJPY,20250929,061100,199.97,199.98,199.97,199.98
GBPJPY,20250929,061200,199.98,199.99,199.98,199.98
GBPJPY,20250929,061300,199.98,199.98,199.98,199.98
GBPJPY,20250929,061400,199.98,199.98,199.98,199.98
GBPJPY,20250929,061500,199.97,199.97,199.97,199.97
GBPJPY,20250929,061600,199.98,200.00,199.98,200.00
GBPJPY,20250929,061700,199.99,199.99,199.97,199.97
GBPJPY,20250929,061800,199.96,199.96,199.96,199.96
GBPJPY,20250929,061900,199.96,199.98,199.96,199.97
GBPJPY,20250929,062000,199.98,199.98,199.97,199.97
GBPJPY,20250929,062100,199.97,199.98,199.97,199.98
GBPJPY,20250929,062200,199.98,199.98,199.98,199.98
GBPJPY,20250929,062300,199.99,199.99,199.99,199.99
GBPJPY,20250929,062400,199.99,199.99,199.99,199.99
GBPJPY,20250929,062500,199.99,200.02,199.99,200.02
GBPJPY,20250929,062600,200.03,200.03,200.03,200.03
GBPJPY,20250929,062700,200.03,200.04,200.03,200.04
GBPJPY,20250929,062800,200.03,200.03,200.02,200.02
GBPJPY,20250929,062900,200.03,200.04,200.03,200.04
GBPJPY,20250929,063000,200.04,200.04,200.04,200.04
GBPJPY,20250929,063100,200.04,200.05,200.04,200.05
GBPJPY,20250929,063200,200.04,200.04,200.03,200.03
GBPJPY,20250929,063300,200.02,200.02,200.01,200.01
GBPJPY,20250929,063400,200.00,200.00,200.00,200.00
GBPJPY,20250929,063500,200.01,200.01,200.00,200.00
GBPJPY,20250929,063600,199.99,200.01,199.99,200.01
GBPJPY,20250929,063700,200.01,200.01,200.01,200.01
GBPJPY,20250929,063800,200.02,200.02,200.02,200.02
GBPJPY,20250929,063900,200.02,200.02,200.01,200.01
GBPJPY,20250929,064000,200.00,200.01,200.00,200.00
GBPJPY,20250929,064100,200.01,200.01,200.01,200.01
GBPJPY,20250929,064200,200.01,200.03,200.01,200.03
GBPJPY,20250929,064300,200.04,200.05,200.04,200.05
GBPJPY,20250929,064400,200.05,200.05,200.05,200.05
GBPJPY,20250929,064500,200.04,200.04,200.04,200.04
GBPJPY,20250929,064600,200.04,200.04,200.03,200.03
GBPJPY,20250929,064700,200.04,200.05,200.04,200.05
GBPJPY,20250929,064800,200.05,200.06,200.05,200.06
GBPJPY,20250929,064900,200.07,200.07,200.07,200.07
GBPJPY,20250929,065000,200.07,200.08,200.07,200.08
GBPJPY,20250929,065100,200.09,200.09,200.09,200.09
GBPJPY,20250929,065200,200.09,200.09,200.08,200.08
GBPJPY,20250929,065300,200.09,200.10,200.09,200.10
GBPJPY,20250929,065400,200.11,200.11,200.11,200.11
GBPJPY,20250929,065500,200.11,200.12,200.10,200.10
GBPJPY,20250929,065600,200.11,200.12,200.10,200.12
GBPJPY,20250929,065700,200.13,200.13,200.11,200.12
GBPJPY,20250929,065800,200.13,200.14,200.13,200.14
GBPJPY,20250929,065900,200.15,200.15,200.14,200.14
GBPJPY,20250929,070000,200.13,200.13,200.12,200.12
GBPJPY,20250929,070100,200.13,200.13,200.12,200.12
GBPJPY,20250929,070200,200.12,200.14,200.12,200.14
GBPJPY,20250929,070300,200.14,200.14,200.14,200.14
GBPJPY,20250929,070400,200.13,200.13,200.11,200.12
GBPJPY,20250929,070500,200.11,200.11,200.11,200.11
GBPJPY,20250929,070600,200.12,200.12,200.10,200.10
GBPJPY,20250929,070700,200.11,200.11,200.11,200.11
GBPJPY,20250929,070800,200.11,200.14,200.11,200.14
GBPJPY,20250929,070900,200.13,200.13,200.13,200.13
GBPJPY,20250929,071000,200.13,200.13,200.13,200.13
GBPJPY,20250929,071100,200.14,200.15,200.14,200.15
GBPJPY,20250929,071200,200.15,200.16,200.15,200.16
GBPJPY,20250929,071300,200.15,200.17,200.15,200.16
GBPJPY,20250929,071400,200.15,200.15,200.12,200.12
GBPJPY,20250929,071500,200.12,200.12,200.12,200.12
GBPJPY,20250929,071600,200.13,200.15,200.13,200.15
GBPJPY,20250929,071700,200.14,200.14,200.14,200.14
GBPJPY,20250929,071800,200.13,200.13,200.12,200.12
GBPJPY,20250929,071900,200.13,200.14,200.13,200.14
GBPJPY,20250929,072000,200.14,200.14,200.13,200.13
GBPJPY,20250929,072100,200.13,200.14,200.13,200.14
GBPJPY,20250929,072200,200.13,200.13,200.13,200.13
GBPJPY,20250929,072300,200.13,200.13,200.12,200.12
GBPJPY,20250929,072400,200.11,200.12,200.11,200.11
GBPJPY,20250929,072500,200.11,200.11,200.10,200.10
GBPJPY,20250929,072600,200.11,200.11,200.11,200.11
GBPJPY,20250929,072700,200.11,200.13,200.11,200.13
GBPJPY,20250929,072800,200.13,200.13,200.13,200.13
GBPJPY,20250929,072900,200.14,200.14,200.13,200.14
GBPJPY,20250929,073000,200.15,200.16,200.15,200.16
GBPJPY,20250929,073100,200.17,200.17,200.14,200.14
GBPJPY,20250929,073200,200.15,200.15,199.99,199.99
GBPJPY,20250929,073300,199.98,199.98,199.92,199.95
GBPJPY,20250929,073400,199.93,199.95,199.90,199.90
GBPJPY,20250929,073500,199.91,199.95,199.91,199.93
GBPJPY,20250929,073600,199.92,199.96,199.91,199.96
GBPJPY,20250929,073700,199.97,199.98,199.95,199.98
GBPJPY,20250929,073800,199.99,200.02,199.99,199.99
GBPJPY,20250929,073900,200.00,200.01,199.99,199.99
GBPJPY,20250929,074000,199.98,200.01,199.98,200.01
GBPJPY,20250929,074100,200.00,200.00,199.97,199.98
GBPJPY,20250929,074200,199.99,200.02,199.99,200.02
GBPJPY,20250929,074300,200.01,200.02,200.01,200.02
GBPJPY,20250929,074400,200.01,200.01,199.99,200.00
GBPJPY,20250929,074500,199.99,199.99,199.98,199.98
GBPJPY,20250929,074600,199.97,199.97,199.96,199.97
GBPJPY,20250929,074700,199.98,200.00,199.97,199.97
GBPJPY,20250929,074800,199.96,199.98,199.96,199.97
GBPJPY,20250929,074900,199.96,199.97,199.96,199.97
GBPJPY,20250929,075000,199.96,199.99,199.96,199.99
GBPJPY,20250929,075100,200.01,200.02,199.99,200.02
GBPJPY,20250929,075200,200.01,200.03,200.01,200.02
GBPJPY,20250929,075300,200.01,200.01,199.97,199.97
GBPJPY,20250929,075400,199.96,199.98,199.96,199.97
GBPJPY,20250929,075500,199.97,199.97,199.97,199.97
GBPJPY,20250929,075600,199.96,199.97,199.95,199.97
GBPJPY,20250929,075700,199.98,199.99,199.97,199.97
GBPJPY,20250929,075800,199.96,199.96,199.95,199.96
GBPJPY,20250929,075900,199.95,199.95,199.94,199.95
GBPJPY,20250929,080000,199.94,199.94,199.92,199.94
GBPJPY,20250929,080100,199.95,199.97,199.92,199.92
GBPJPY,20250929,080200,199.93,199.93,199.90,199.91
GBPJPY,20250929,080300,199.92,199.93,199.91,199.92
GBPJPY,20250929,080400,199.91,199.91,199.88,199.90
GBPJPY,20250929,080500,199.89,199.90,199.88,199.90
GBPJPY,20250929,080600,199.91,199.92,199.89,199.92
GBPJPY,20250929,080700,199.93,199.93,199.91,199.91
GBPJPY,20250929,080800,199.92,199.92,199.91,199.92
GBPJPY,20250929,080900,199.91,199.91,199.88,199.88
GBPJPY,20250929,081000,199.87,199.90,199.86,199.89
GBPJPY,20250929,081100,199.90,199.90,199.86,199.86
GBPJPY,20250929,081200,199.85,199.86,199.83,199.83
GBPJPY,20250929,081300,199.84,199.86,199.84,199.85
GBPJPY,20250929,081400,199.85,199.85,199.85,199.85
GBPJPY,20250929,081500,199.84,199.86,199.84,199.86
GBPJPY,20250929,081600,199.85,199.86,199.85,199.85
GBPJPY,20250929,081700,199.86,199.87,199.86,199.87
GBPJPY,20250929,081800,199.86,199.88,199.86,199.88
GBPJPY,20250929,081900,199.89,199.92,199.89,199.89
GBPJPY,20250929,082000,199.90,199.90,199.89,199.89
GBPJPY,20250929,082100,199.88,199.88,199.86,199.87
GBPJPY,20250929,082200,199.88,199.89,199.88,199.89
GBPJPY,20250929,082300,199.90,199.90,199.89,199.90
GBPJPY,20250929,082400,199.91,199.92,199.90,199.92
GBPJPY,20250929,082500,199.90,199.92,199.90,199.92
GBPJPY,20250929,082600,199.92,199.92,199.92,199.92
GBPJPY,20250929,082700,199.91,199.94,199.91,199.94
GBPJPY,20250929,082800,199.95,199.95,199.94,199.94
GBPJPY,20250929,082900,199.95,199.96,199.95,199.96
GBPJPY,20250929,083000,199.95,199.96,199.95,199.96
GBPJPY,20250929,083100,199.97,199.97,199.94,199.94
GBPJPY,20250929,083200,199.93,199.93,199.92,199.92
GBPJPY,20250929,083300,199.91,199.94,199.91,199.94
GBPJPY,20250929,083400,199.93,199.94,199.93,199.93
GBPJPY,20250929,083500,199.94,199.94,199.93,199.94
GBPJPY,20250929,083600,199.93,199.93,199.92,199.93
GBPJPY,20250929,083700,199.92,199.94,199.92,199.94
GBPJPY,20250929,083800,199.93,199.94,199.93,199.94
GBPJPY,20250929,083900,199.95,199.97,199.95,199.97
GBPJPY,20250929,084000,199.96,199.97,199.96,199.96
GBPJPY,20250929,084100,199.97,199.97,199.97,199.97
GBPJPY,20250929,084200,199.97,199.99,199.96,199.99
GBPJPY,20250929,084300,199.98,199.98,199.95,199.96
GBPJPY,20250929,084400,199.95,199.95,199.95,199.95
GBPJPY,20250929,084500,199.94,199.94,199.94,199.94
GBPJPY,20250929,084600,199.93,199.95,199.93,199.95
GBPJPY,20250929,084700,199.94,199.95,199.93,199.95
GBPJPY,20250929,084800,199.96,199.98,199.96,199.98
GBPJPY,20250929,084900,199.99,200.00,199.97,199.97
GBPJPY,20250929,085000,199.98,200.01,199.98,200.01
GBPJPY,20250929,085100,200.02,200.02,200.01,200.01
GBPJPY,20250929,085200,200.00,200.00,199.98,199.98
GBPJPY,20250929,085300,199.97,199.98,199.97,199.98
GBPJPY,20250929,085400,199.97,199.97,199.96,199.96
GBPJPY,20250929,085500,199.97,199.97,199.95,199.95
GBPJPY,20250929,085600,199.94,199.95,199.94,199.95
GBPJPY,20250929,085700,199.96,199.97,199.96,199.97
GBPJPY,20250929,085800,199.96,199.97,199.96,199.96
GBPJPY,20250929,085900,199.97,199.97,199.95,199.96
GBPJPY,20250929,090000,199.97,199.97,199.97,199.97
GBPJPY,20250929,090100,199.96,199.99,199.95,199.95
GBPJPY,20250929,090200,199.94,199.94,199.91,199.93
GBPJPY,20250929,090300,199.92,199.93,199.92,199.93
GBPJPY,20250929,090400,199.92,199.92,199.86,199.91
GBPJPY,20250929,090500,199.92,199.93,199.92,199.93
GBPJPY,20250929,090600,199.94,199.96,199.94,199.95
GBPJPY,20250929,090700,199.95,199.95,199.92,199.92
GBPJPY,20250929,090800,199.93,199.93,199.90,199.92
GBPJPY,20250929,090900,199.93,199.94,199.93,199.94
GBPJPY,20250929,091000,199.95,199.96,199.95,199.96
GBPJPY,20250929,091100,199.97,199.97,199.96,199.96
GBPJPY,20250929,091200,199.96,199.96,199.94,199.94
GBPJPY,20250929,091300,199.93,199.93,199.88,199.89
GBPJPY,20250929,091400,199.88,199.89,199.88,199.88
GBPJPY,20250929,091500,199.89,199.89,199.88,199.89
GBPJPY,20250929,091600,199.90,199.90,199.86,199.86
GBPJPY,20250929,091700,199.87,199.89,199.87,199.87
GBPJPY,20250929,091800,199.86,199.89,199.86,199.89
GBPJPY,20250929,091900,199.90,199.90,199.89,199.90
GBPJPY,20250929,092000,199.89,199.89,199.87,199.87
GBPJPY,20250929,092100,199.88,199.89,199.88,199.88
GBPJPY,20250929,092200,199.88,199.89,199.88,199.89
GBPJPY,20250929,092300,199.88,199.88,199.86,199.87
GBPJPY,20250929,092400,199.86,199.88,199.86,199.88
GBPJPY,20250929,092500,199.89,199.90,199.89,199.90
GBPJPY,20250929,092600,199.91,199.92,199.88,199.88
GBPJPY,20250929,092700,199.89,199.89,199.88,199.88
GBPJPY,20250929,092800,199.89,199.89,199.88,199.89
GBPJPY,20250929,092900,199.88,199.89,199.88,199.89
GBPJPY,20250929,093000,199.90,199.90,199.89,199.89
GBPJPY,20250929,093100,199.88,199.88,199.84,199.84
GBPJPY,20250929,093200,199.85,199.88,199.85,199.88
GBPJPY,20250929,093300,199.89,199.89,199.88,199.88
GBPJPY,20250929,093400,199.88,199.88,199.88,199.88
GBPJPY,20250929,093500,199.87,199.87,199.85,199.85
GBPJPY,20250929,093600,199.84,199.84,199.84,199.84
GBPJPY,20250929,093700,199.83,199.83,199.81,199.82
GBPJPY,20250929,093800,199.81,199.81,199.77,199.79
GBPJPY,20250929,093900,199.80,199.80,199.77,199.78
GBPJPY,20250929,094000,199.77,199.78,199.77,199.78
GBPJPY,20250929,094100,199.79,199.79,199.78,199.79
GBPJPY,20250929,094200,199.78,199.78,199.77,199.77
GBPJPY,20250929,094300,199.78,199.78,199.77,199.77
GBPJPY,20250929,094400,199.78,199.78,199.77,199.77
GBPJPY,20250929,094500,199.76,199.76,199.76,199.76
GBPJPY,20250929,094600,199.75,199.77,199.74,199.77
GBPJPY,20250929,094700,199.78,199.78,199.75,199.76
GBPJPY,20250929,094800,199.75,199.76,199.75,199.76
GBPJPY,20250929,094900,199.75,199.75,199.75,199.75
GBPJPY,20250929,095000,199.74,199.74,199.71,199.71
GBPJPY,20250929,095100,199.70,199.72,199.70,199.71
GBPJPY,20250929,095200,199.72,199.74,199.72,199.73
GBPJPY,20250929,095300,199.72,199.73,199.71,199.73
GBPJPY,20250929,095400,199.72,199.73,199.72,199.73
GBPJPY,20250929,095500,199.74,199.75,199.74,199.74
GBPJPY,20250929,095600,199.75,199.76,199.75,199.76
GBPJPY,20250929,095700,199.74,199.75,199.74,199.74
GBPJPY,20250929,095800,199.74,199.76,199.74,199.74
GBPJPY,20250929,095900,199.75,199.75,199.74,199.74
GBPJPY,20250929,100000,199.75,199.76,199.75,199.75
GBPJPY,20250929,100100,199.74,199.76,199.74,199.74
GBPJPY,20250929,100200,199.75,199.75,199.75,199.75
GBPJPY,20250929,100300,199.74,199.75,199.74,199.74
GBPJPY,20250929,100400,199.74,199.75,199.74,199.75
GBPJPY,20250929,100500,199.76,199.76,199.72,199.73
GBPJPY,20250929,100600,199.72,199.72,199.70,199.70
GBPJPY,20250929,100700,199.69,199.70,199.69,199.70
GBPJPY,20250929,100800,199.70,199.70,199.68,199.68
GBPJPY,20250929,100900,199.69,199.70,199.69,199.70
GBPJPY,20250929,101000,199.69,199.69,199.68,199.68
GBPJPY,20250929,101100,199.67,199.69,199.67,199.67
GBPJPY,20250929,101200,199.68,199.68,199.67,199.67
GBPJPY,20250929,101300,199.68,199.69,199.67,199.68
GBPJPY,20250929,101400,199.67,199.68,199.67,199.67
GBPJPY,20250929,101500,199.68,199.68,199.66,199.66
GBPJPY,20250929,101600,199.67,199.68,199.65,199.65
GBPJPY,20250929,101700,199.64,199.64,199.63,199.63
GBPJPY,20250929,101800,199.62,199.63,199.62,199.63
GBPJPY,20250929,101900,199.64,199.66,199.64,199.65
GBPJPY,20250929,102000,199.66,199.66,199.64,199.65
GBPJPY,20250929,102100,199.65,199.65,199.64,199.64
GBPJPY,20250929,102200,199.63,199.63,199.60,199.61
GBPJPY,20250929,102300,199.62,199.63,199.62,199.63
GBPJPY,20250929,102400,199.64,199.64,199.61,199.64
GBPJPY,20250929,102500,199.63,199.63,199.63,199.63
GBPJPY,20250929,102600,199.62,199.62,199.61,199.61
GBPJPY,20250929,102700,199.60,199.60,199.58,199.58
GBPJPY,20250929,102800,199.59,199.60,199.57,199.58
GBPJPY,20250929,102900,199.59,199.59,199.58,199.59
GBPJPY,20250929,103000,199.60,199.61,199.60,199.61
GBPJPY,20250929,103100,199.60,199.64,199.60,199.64
GBPJPY,20250929,103200,199.63,199.63,199.63,199.63
GBPJPY,20250929,103300,199.62,199.64,199.60,199.64
GBPJPY,20250929,103400,199.63,199.64,199.63,199.63
GBPJPY,20250929,103500,199.62,199.63,199.62,199.63
GBPJPY,20250929,103600,199.62,199.63,199.62,199.62
GBPJPY,20250929,103700,199.61,199.61,199.59,199.59
GBPJPY,20250929,103800,199.58,199.58,199.57,199.57
GBPJPY,20250929,103900,199.57,199.59,199.57,199.59
GBPJPY,20250929,104000,199.60,199.64,199.60,199.64
GBPJPY,20250929,104100,199.63,199.65,199.63,199.65
GBPJPY,20250929,104200,199.64,199.64,199.58,199.58
GBPJPY,20250929,104300,199.57,199.57,199.55,199.55
GBPJPY,20250929,104400,199.55,199.56,199.55,199.56
GBPJPY,20250929,104500,199.57,199.58,199.56,199.58
GBPJPY,20250929,104600,199.59,199.61,199.59,199.61
GBPJPY,20250929,104700,199.60,199.60,199.59,199.59
GBPJPY,20250929,104800,199.60,199.60,199.60,199.60
GBPJPY,20250929,104900,199.60,199.60,199.57,199.57
GBPJPY,20250929,105000,199.58,199.58,199.54,199.54
GBPJPY,20250929,105100,199.55,199.55,199.54,199.55
GBPJPY,20250929,105200,199.54,199.54,199.52,199.52
GBPJPY,20250929,105300,199.53,199.54,199.53,199.54
GBPJPY,20250929,105400,199.54,199.54,199.51,199.51
GBPJPY,20250929,105500,199.52,199.53,199.52,199.53
GBPJPY,20250929,105600,199.54,199.56,199.54,199.56
GBPJPY,20250929,105700,199.55,199.57,199.55,199.55
GBPJPY,20250929,105800,199.54,199.55,199.54,199.54
GBPJPY,20250929,105900,199.53,199.53,199.51,199.51
GBPJPY,20250929,110000,199.52,199.53,199.52,199.52
GBPJPY,20250929,110100,199.53,199.53,199.52,199.52
GBPJPY,20250929,110200,199.51,199.51,199.50,199.50
GBPJPY,20250929,110300,199.49,199.50,199.49,199.49
GBPJPY,20250929,110400,199.48,199.49,199.48,199.48
GBPJPY,20250929,110500,199.49,199.49,199.48,199.48
GBPJPY,20250929,110600,199.49,199.52,199.49,199.52
GBPJPY,20250929,110700,199.53,199.56,199.53,199.55
GBPJPY,20250929,110800,199.56,199.57,199.55,199.55
GBPJPY,20250929,110900,199.54,199.54,199.54,199.54
GBPJPY,20250929,111000,199.53,199.53,199.50,199.52
GBPJPY,20250929,111100,199.53,199.56,199.53,199.55
GBPJPY,20250929,111200,199.54,199.54,199.54,199.54
GBPJPY,20250929,111300,199.55,199.55,199.53,199.54
GBPJPY,20250929,111400,199.55,199.58,199.55,199.57
GBPJPY,20250929,111500,199.56,199.58,199.56,199.58
GBPJPY,20250929,111600,199.59,199.60,199.58,199.58
GBPJPY,20250929,111700,199.59,199.60,199.59,199.60
GBPJPY,20250929,111800,199.61,199.61,199.60,199.60
GBPJPY,20250929,111900,199.61,199.64,199.61,199.64
GBPJPY,20250929,112000,199.65,199.69,199.65,199.69
GBPJPY,20250929,112100,199.68,199.68,199.67,199.67
GBPJPY,20250929,112200,199.66,199.66,199.64,199.64
GBPJPY,20250929,112300,199.64,199.64,199.64,199.64
GBPJPY,20250929,112400,199.62,199.62,199.61,199.61
GBPJPY,20250929,112500,199.62,199.63,199.62,199.63
GBPJPY,20250929,112600,199.62,199.65,199.62,199.64
GBPJPY,20250929,112700,199.65,199.66,199.65,199.65
GBPJPY,20250929,112800,199.64,199.67,199.64,199.67
GBPJPY,20250929,112900,199.66,199.66,199.65,199.65
GBPJPY,20250929,113000,199.64,199.64,199.63,199.63
GBPJPY,20250929,113100,199.64,199.67,199.64,199.67
GBPJPY,20250929,113200,199.66,199.68,199.66,199.67
GBPJPY,20250929,113300,199.68,199.69,199.68,199.68
GBPJPY,20250929,113400,199.67,199.67,199.66,199.67
GBPJPY,20250929,113500,199.66,199.66,199.64,199.64
GBPJPY,20250929,113600,199.65,199.68,199.65,199.68
GBPJPY,20250929,113700,199.68,199.68,199.68,199.68
GBPJPY,20250929,113800,199.69,199.69,199.68,199.68
GBPJPY,20250929,113900,199.68,199.69,199.68,199.69
GBPJPY,20250929,114000,199.68,199.68,199.67,199.67
GBPJPY,20250929,114100,199.66,199.66,199.66,199.66
GBPJPY,20250929,114200,199.66,199.66,199.64,199.64
GBPJPY,20250929,114300,199.64,199.64,199.64,199.64
GBPJPY,20250929,114400,199.65,199.65,199.62,199.62
GBPJPY,20250929,114500,199.61,199.64,199.60,199.63
GBPJPY,20250929,114600,199.62,199.64,199.61,199.64
GBPJPY,20250929,114700,199.63,199.64,199.62,199.64
GBPJPY,20250929,114800,199.65,199.66,199.65,199.66
GBPJPY,20250929,114900,199.65,199.65,199.61,199.61
GBPJPY,20250929,115000,199.62,199.64,199.62,199.63
GBPJPY,20250929,115100,199.62,199.62,199.61,199.62
GBPJPY,20250929,115200,199.63,199.63,199.62,199.62
GBPJPY,20250929,115300,199.63,199.63,199.59,199.60
GBPJPY,20250929,115400,199.59,199.59,199.58,199.58
GBPJPY,20250929,115500,199.57,199.58,199.57,199.58
GBPJPY,20250929,115600,199.59,199.60,199.58,199.58
GBPJPY,20250929,115700,199.57,199.60,199.57,199.60
GBPJPY,20250929,115800,199.59,199.59,199.57,199.57
GBPJPY,20250929,115900,199.56,199.57,199.56,199.57
GBPJPY,20250929,120000,199.57,199.57,199.57,199.57
GBPJPY,20250929,120100,199.56,199.56,199.55,199.55
GBPJPY,20250929,120200,199.55,199.55,199.53,199.53
GBPJPY,20250929,120300,199.52,199.54,199.52,199.54
GBPJPY,20250929,120400,199.54,199.56,199.54,199.56
GBPJPY,20250929,120500,199.55,199.55,199.53,199.53
GBPJPY,20250929,120600,199.54,199.54,199.53,199.53
GBPJPY,20250929,120700,199.54,199.54,199.54,199.54
GBPJPY,20250929,120800,199.55,199.56,199.55,199.55
GBPJPY,20250929,120900,199.54,199.56,199.54,199.56
GBPJPY,20250929,121000,199.55,199.56,199.55,199.56
GBPJPY,20250929,121100,199.57,199.57,199.56,199.57
GBPJPY,20250929,121200,199.56,199.56,199.56,199.56
GBPJPY,20250929,121300,199.57,199.57,199.57,199.57
GBPJPY,20250929,121400,199.57,199.57,199.55,199.57
GBPJPY,20250929,121500,199.56,199.57,199.56,199.56
GBPJPY,20250929,121600,199.57,199.57,199.56,199.56
GBPJPY,20250929,121700,199.55,199.58,199.55,199.58
GBPJPY,20250929,121800,199.59,199.60,199.59,199.60
GBPJPY,20250929,121900,199.59,199.59,199.57,199.59
GBPJPY,20250929,122000,199.58,199.58,199.56,199.56
GBPJPY,20250929,122100,199.55,199.55,199.54,199.55
GBPJPY,20250929,122200,199.54,199.55,199.54,199.55
GBPJPY,20250929,122300,199.56,199.56,199.55,199.56
GBPJPY,20250929,122400,199.56,199.56,199.56,199.56
GBPJPY,20250929,122500,199.57,199.58,199.57,199.58
GBPJPY,20250929,122600,199.57,199.57,199.55,199.55
GBPJPY,20250929,122700,199.54,199.57,199.54,199.57
GBPJPY,20250929,122800,199.58,199.58,199.56,199.56
GBPJPY,20250929,122900,199.55,199.56,199.55,199.56
GBPJPY,20250929,123000,199.56,199.56,199.56,199.56
GBPJPY,20250929,123100,199.56,199.56,199.56,199.56
GBPJPY,20250929,123200,199.57,199.58,199.57,199.58
GBPJPY,20250929,123300,199.59,199.59,199.58,199.58
GBPJPY,20250929,123400,199.59,199.59,199.58,199.58
GBPJPY,20250929,123500,199.59,199.60,199.59,199.60
GBPJPY,20250929,123600,199.61,199.61,199.60,199.60
GBPJPY,20250929,123700,199.61,199.62,199.61,199.61
GBPJPY,20250929,123800,199.60,199.61,199.58,199.58
GBPJPY,20250929,123900,199.57,199.58,199.57,199.57
GBPJPY,20250929,124000,199.58,199.58,199.58,199.58
GBPJPY,20250929,124100,199.58,199.58,199.58,199.58
GBPJPY,20250929,124200,199.59,199.61,199.59,199.61
GBPJPY,20250929,124300,199.61,199.61,199.60,199.60
GBPJPY,20250929,124400,199.59,199.59,199.58,199.58
GBPJPY,20250929,124500,199.59,199.59,199.58,199.58
GBPJPY,20250929,124600,199.58,199.59,199.58,199.59
GBPJPY,20250929,124700,199.60,199.60,199.60,199.60
GBPJPY,20250929,124800,199.60,199.61,199.60,199.61
GBPJPY,20250929,124900,199.61,199.61,199.61,199.61
GBPJPY,20250929,125000,199.62,199.62,199.60,199.60
GBPJPY,20250929,125100,199.61,199.62,199.61,199.62
GBPJPY,20250929,125200,199.62,199.62,199.62,199.62
GBPJPY,20250929,125300,199.63,199.63,199.61,199.61
GBPJPY,20250929,125400,199.62,199.62,199.62,199.62
GBPJPY,20250929,125500,199.62,199.62,199.62,199.62
GBPJPY,20250929,125600,199.63,199.63,199.63,199.63
GBPJPY,20250929,125700,199.63,199.63,199.62,199.62
GBPJPY,20250929,125800,199.63,199.63,199.61,199.62
GBPJPY,20250929,125900,199.61,199.61,199.60,199.60
GBPJPY,20250929,130000,199.59,199.60,199.59,199.60
GBPJPY,20250929,130100,199.61,199.62,199.61,199.61
GBPJPY,20250929,130200,199.60,199.61,199.60,199.61
GBPJPY,20250929,130300,199.60,199.61,199.60,199.61
GBPJPY,20250929,130400,199.62,199.65,199.62,199.63
GBPJPY,20250929,130500,199.64,199.64,199.64,199.64
GBPJPY,20250929,130600,199.63,199.64,199.63,199.64
GBPJPY,20250929,130700,199.63,199.64,199.63,199.64
GBPJPY,20250929,130800,199.63,199.63,199.63,199.63
GBPJPY,20250929,130900,199.63,199.63,199.62,199.62
GBPJPY,20250929,131000,199.63,199.63,199.62,199.63
GBPJPY,20250929,131100,199.64,199.64,199.64,199.64
GBPJPY,20250929,131200,199.63,199.63,199.63,199.63
GBPJPY,20250929,131300,199.63,199.63,199.63,199.63
GBPJPY,20250929,131400,199.64,199.66,199.64,199.65
GBPJPY,20250929,131500,199.66,199.66,199.63,199.64
GBPJPY,20250929,131600,199.64,199.64,199.64,199.64
GBPJPY,20250929,131700,199.64,199.64,199.64,199.64
GBPJPY,20250929,131800,199.65,199.66,199.65,199.66
GBPJPY,20250929,131900,199.65,199.69,199.65,199.69
GBPJPY,20250929,132000,199.68,199.68,199.68,199.68
GBPJPY,20250929,132100,199.69,199.70,199.67,199.67
GBPJPY,20250929,132200,199.68,199.71,199.68,199.71
GBPJPY,20250929,132300,199.70,199.70,199.70,199.70
GBPJPY,20250929,132400,199.70,199.71,199.69,199.70
GBPJPY,20250929,132500,199.71,199.71,199.71,199.71
GBPJPY,20250929,132600,199.71,199.73,199.71,199.73
GBPJPY,20250929,132700,199.74,199.74,199.73,199.73
GBPJPY,20250929,132800,199.74,199.74,199.73,199.74
GBPJPY,20250929,132900,199.75,199.75,199.75,199.75
GBPJPY,20250929,133000,199.75,199.75,199.75,199.75
GBPJPY,20250929,133100,199.74,199.76,199.74,199.75
GBPJPY,20250929,133200,199.76,199.76,199.74,199.75
GBPJPY,20250929,133300,199.74,199.75,199.74,199.75
GBPJPY,20250929,133400,199.76,199.77,199.76,199.77
GBPJPY,20250929,133500,199.77,199.77,199.77,199.77
GBPJPY,20250929,133600,199.78,199.78,199.76,199.76
GBPJPY,20250929,133700,199.75,199.76,199.74,199.74
GBPJPY,20250929,133800,199.75,199.76,199.75,199.76
GBPJPY,20250929,133900,199.76,199.76,199.76,199.76
GBPJPY,20250929,134000,199.75,199.75,199.74,199.74
GBPJPY,20250929,134100,199.73,199.74,199.72,199.73
GBPJPY,20250929,134200,199.74,199.74,199.74,199.74
GBPJPY,20250929,134300,199.75,199.77,199.75,199.75
GBPJPY,20250929,134400,199.74,199.74,199.73,199.73
GBPJPY,20250929,134500,199.73,199.73,199.73,199.73
GBPJPY,20250929,134600,199.73,199.73,199.71,199.71
GBPJPY,20250929,134700,199.72,199.72,199.69,199.69
GBPJPY,20250929,134800,199.70,199.72,199.69,199.70
GBPJPY,20250929,134900,199.69,199.69,199.68,199.68
GBPJPY,20250929,135000,199.68,199.69,199.68,199.69
GBPJPY,20250929,135100,199.68,199.68,199.68,199.68
GBPJPY,20250929,135200,199.69,199.70,199.69,199.70
GBPJPY,20250929,135300,199.70,199.70,199.69,199.70
GBPJPY,20250929,135400,199.71,199.71,199.71,199.71
GBPJPY,20250929,135500,199.72,199.72,199.69,199.69
GBPJPY,20250929,135600,199.70,199.74,199.70,199.74
GBPJPY,20250929,135700,199.75,199.75,199.74,199.75
GBPJPY,20250929,135800,199.76,199.78,199.76,199.78
GBPJPY,20250929,135900,199.77,199.79,199.77,199.79
GBPJPY,20250929,140000,199.80,199.83,199.80,199.83
GBPJPY,20250929,140100,199.84,199.84,199.80,199.82
GBPJPY,20250929,140200,199.83,199.85,199.82,199.85
GBPJPY,20250929,140300,199.84,199.84,199.81,199.82
GBPJPY,20250929,140400,199.83,199.83,199.82,199.82
GBPJPY,20250929,140500,199.83,199.85,199.82,199.84
GBPJPY,20250929,140600,199.85,199.85,199.83,199.84
GBPJPY,20250929,140700,199.85,199.85,199.83,199.84
GBPJPY,20250929,140800,199.85,199.85,199.82,199.85
GBPJPY,20250929,140900,199.84,199.87,199.84,199.87
GBPJPY,20250929,141000,199.88,199.89,199.88,199.89
GBPJPY,20250929,141100,199.88,199.89,199.87,199.88
GBPJPY,20250929,141200,199.87,199.87,199.86,199.87
GBPJPY,20250929,141300,199.88,199.89,199.88,199.88
GBPJPY,20250929,141400,199.87,199.88,199.86,199.88
GBPJPY,20250929,141500,199.88,199.89,199.88,199.89
GBPJPY,20250929,141600,199.88,199.88,199.86,199.86
GBPJPY,20250929,141700,199.86,199.89,199.86,199.89
GBPJPY,20250929,141800,199.90,199.90,199.88,199.88
GBPJPY,20250929,141900,199.87,199.87,199.85,199.86
GBPJPY,20250929,142000,199.87,199.87,199.85,199.85
GBPJPY,20250929,142100,199.86,199.86,199.85,199.85
GBPJPY,20250929,142200,199.84,199.87,199.84,199.87
GBPJPY,20250929,142300,199.88,199.89,199.88,199.88
GBPJPY,20250929,142400,199.89,199.90,199.89,199.89
GBPJPY,20250929,142500,199.90,199.90,199.89,199.89
GBPJPY,20250929,142600,199.88,199.91,199.88,199.90
GBPJPY,20250929,142700,199.89,199.89,199.89,199.89
GBPJPY,20250929,142800,199.88,199.88,199.87,199.88
GBPJPY,20250929,142900,199.89,199.89,199.88,199.88
GBPJPY,20250929,143000,199.89,199.89,199.88,199.88
GBPJPY,20250929,143100,199.89,199.90,199.88,199.88
GBPJPY,20250929,143200,199.87,199.90,199.87,199.89
GBPJPY,20250929,143300,199.90,199.91,199.89,199.89
GBPJPY,20250929,143400,199.90,199.90,199.88,199.88
GBPJPY,20250929,143500,199.89,199.89,199.88,199.89
GBPJPY,20250929,143600,199.90,199.93,199.90,199.92
GBPJPY,20250929,143700,199.93,199.95,199.91,199.93
GBPJPY,20250929,143800,199.92,199.93,199.91,199.91
GBPJPY,20250929,143900,199.90,199.92,199.90,199.91
GBPJPY,20250929,144000,199.92,199.93,199.92,199.92
GBPJPY,20250929,144100,199.93,199.93,199.92,199.93
GBPJPY,20250929,144200,199.92,199.92,199.90,199.90
GBPJPY,20250929,144300,199.89,199.90,199.89,199.90
GBPJPY,20250929,144400,199.91,199.91,199.89,199.89
GBPJPY,20250929,144500,199.89,199.89,199.89,199.89
GBPJPY,20250929,144600,199.90,199.92,199.90,199.92
GBPJPY,20250929,144700,199.91,199.92,199.91,199.91
GBPJPY,20250929,144800,199.90,199.92,199.90,199.92
GBPJPY,20250929,144900,199.91,199.93,199.91,199.92
GBPJPY,20250929,145000,199.91,199.92,199.89,199.89
GBPJPY,20250929,145100,199.90,199.90,199.89,199.90
GBPJPY,20250929,145200,199.91,199.91,199.88,199.88
GBPJPY,20250929,145300,199.89,199.91,199.89,199.90
GBPJPY,20250929,145400,199.89,199.90,199.88,199.90
GBPJPY,20250929,145500,199.89,199.89,199.88,199.89
GBPJPY,20250929,145600,199.90,199.90,199.90,199.90
GBPJPY,20250929,145700,199.90,199.91,199.89,199.89
GBPJPY,20250929,145800,199.90,199.91,199.88,199.91
GBPJPY,20250929,145900,199.90,199.90,199.89,199.89
GBPJPY,20250929,150000,199.89,199.89,199.86,199.87
GBPJPY,20250929,150100,199.86,199.86,199.84,199.85
GBPJPY,20250929,150200,199.86,199.87,199.86,199.87
GBPJPY,20250929,150300,199.86,199.90,199.86,199.90
GBPJPY,20250929,150400,199.89,199.91,199.89,199.90
GBPJPY,20250929,150500,199.91,199.92,199.90,199.92
GBPJPY,20250929,150600,199.91,199.92,199.91,199.92
GBPJPY,20250929,150700,199.93,199.93,199.91,199.92
GBPJPY,20250929,150800,199.93,199.95,199.92,199.95
GBPJPY,20250929,150900,199.94,199.94,199.91,199.91
GBPJPY,20250929,151000,199.92,199.93,199.92,199.92
GBPJPY,20250929,151100,199.91,199.92,199.89,199.91
GBPJPY,20250929,151200,199.90,199.92,199.90,199.92
GBPJPY,20250929,151300,199.93,199.93,199.93,199.93
GBPJPY,20250929,151400,199.94,199.96,199.94,199.96
GBPJPY,20250929,151500,199.95,199.96,199.95,199.95
GBPJPY,20250929,151600,199.95,199.95,199.95,199.95
GBPJPY,20250929,151700,199.96,199.96,199.94,199.95
GBPJPY,20250929,151800,199.96,199.96,199.92,199.93
GBPJPY,20250929,151900,199.92,199.92,199.92,199.92
GBPJPY,20250929,152000,199.92,199.92,199.92,199.92
GBPJPY,20250929,152100,199.91,199.92,199.90,199.90
GBPJPY,20250929,152200,199.89,199.90,199.87,199.87
GBPJPY,20250929,152300,199.88,199.88,199.86,199.86
GBPJPY,20250929,152400,199.86,199.86,199.85,199.86
GBPJPY,20250929,152500,199.85,199.86,199.82,199.83
GBPJPY,20250929,152600,199.84,199.85,199.83,199.83
GBPJPY,20250929,152700,199.85,199.86,199.85,199.85
GBPJPY,20250929,152800,199.84,199.86,199.84,199.86
GBPJPY,20250929,152900,199.87,199.87,199.86,199.87
GBPJPY,20250929,153000,199.86,199.86,199.85,199.85
GBPJPY,20250929,153100,199.86,199.88,199.85,199.88
GBPJPY,20250929,153200,199.89,199.89,199.87,199.88
GBPJPY,20250929,153300,199.87,199.89,199.87,199.87
GBPJPY,20250929,153400,199.88,199.88,199.84,199.84
GBPJPY,20250929,153500,199.83,199.84,199.83,199.84
GBPJPY,20250929,153600,199.85,199.86,199.85,199.86
GBPJPY,20250929,153700,199.85,199.85,199.80,199.81
GBPJPY,20250929,153800,199.80,199.80,199.79,199.79
GBPJPY,20250929,153900,199.78,199.79,199.78,199.78
GBPJPY,20250929,154000,199.77,199.79,199.77,199.79
GBPJPY,20250929,154100,199.78,199.78,199.76,199.76
GBPJPY,20250929,154200,199.77,199.77,199.76,199.76
GBPJPY,20250929,154300,199.77,199.77,199.75,199.77
GBPJPY,20250929,154400,199.76,199.77,199.76,199.76
GBPJPY,20250929,154500,199.75,199.77,199.75,199.77
GBPJPY,20250929,154600,199.76,199.77,199.74,199.74
GBPJPY,20250929,154700,199.73,199.74,199.72,199.72
GBPJPY,20250929,154800,199.71,199.74,199.70,199.74
GBPJPY,20250929,154900,199.75,199.75,199.74,199.74
GBPJPY,20250929,155000,199.73,199.73,199.72,199.73
GBPJPY,20250929,155100,199.72,199.72,199.68,199.70
GBPJPY,20250929,155200,199.69,199.69,199.66,199.67
GBPJPY,20250929,155300,199.66,199.66,199.63,199.64
GBPJPY,20250929,155400,199.63,199.63,199.60,199.60
GBPJPY,20250929,155500,199.61,199.62,199.59,199.61
GBPJPY,20250929,155600,199.62,199.62,199.58,199.60
GBPJPY,20250929,155700,199.61,199.61,199.59,199.60
GBPJPY,20250929,155800,199.59,199.63,199.59,199.62
GBPJPY,20250929,155900,199.63,199.64,199.61,199.64
GBPJPY,20250929,160000,199.65,199.65,199.64,199.64
GBPJPY,20250929,160100,199.65,199.67,199.60,199.60
GBPJPY,20250929,160200,199.61,199.62,199.58,199.58
GBPJPY,20250929,160300,199.59,199.60,199.58,199.59
GBPJPY,20250929,160400,199.58,199.59,199.55,199.55
GBPJPY,20250929,160500,199.54,199.60,199.54,199.60
GBPJPY,20250929,160600,199.61,199.61,199.60,199.60
GBPJPY,20250929,160700,199.61,199.62,199.61,199.61
GBPJPY,20250929,160800,199.60,199.61,199.60,199.60
GBPJPY,20250929,160900,199.61,199.61,199.58,199.58
GBPJPY,20250929,161000,199.60,199.60,199.56,199.56
GBPJPY,20250929,161100,199.57,199.57,199.56,199.56
GBPJPY,20250929,161200,199.55,199.55,199.53,199.55
GBPJPY,20250929,161300,199.54,199.55,199.54,199.54
GBPJPY,20250929,161400,199.53,199.55,199.51,199.55
GBPJPY,20250929,161500,199.54,199.54,199.50,199.50
GBPJPY,20250929,161600,199.49,199.49,199.48,199.49
GBPJPY,20250929,161700,199.48,199.49,199.47,199.48
GBPJPY,20250929,161800,199.47,199.47,199.45,199.46
GBPJPY,20250929,161900,199.45,199.46,199.41,199.41
GBPJPY,20250929,162000,199.42,199.42,199.40,199.42
GBPJPY,20250929,162100,199.43,199.43,199.42,199.43
GBPJPY,20250929,162200,199.44,199.44,199.42,199.44
GBPJPY,20250929,162300,199.45,199.45,199.43,199.44
GBPJPY,20250929,162400,199.45,199.45,199.41,199.42
GBPJPY,20250929,162500,199.41,199.41,199.41,199.41
GBPJPY,20250929,162600,199.40,199.41,199.39,199.40
GBPJPY,20250929,162700,199.41,199.41,199.38,199.39
GBPJPY,20250929,162800,199.40,199.40,199.39,199.40
GBPJPY,20250929,162900,199.39,199.41,199.39,199.40
GBPJPY,20250929,163000,199.39,199.39,199.37,199.38
GBPJPY,20250929,163100,199.39,199.39,199.38,199.39
GBPJPY,20250929,163200,199.40,199.41,199.40,199.40
GBPJPY,20250929,163300,199.40,199.40,199.40,199.40
GBPJPY,20250929,163400,199.41,199.41,199.38,199.38
GBPJPY,20250929,163500,199.37,199.37,199.36,199.36
GBPJPY,20250929,163600,199.35,199.35,199.34,199.35
GBPJPY,20250929,163700,199.36,199.41,199.36,199.40
GBPJPY,20250929,163800,199.41,199.41,199.40,199.40
GBPJPY,20250929,163900,199.39,199.40,199.39,199.40
GBPJPY,20250929,164000,199.41,199.41,199.40,199.40
GBPJPY,20250929,164100,199.39,199.39,199.39,199.39
GBPJPY,20250929,164200,199.38,199.42,199.38,199.42
GBPJPY,20250929,164300,199.42,199.45,199.42,199.45
GBPJPY,20250929,164400,199.44,199.44,199.44,199.44
GBPJPY,20250929,164500,199.45,199.45,199.44,199.44
GBPJPY,20250929,164600,199.43,199.44,199.42,199.42
GBPJPY,20250929,164700,199.43,199.43,199.42,199.43
GBPJPY,20250929,164800,199.42,199.43,199.41,199.41
GBPJPY,20250929,164900,199.40,199.41,199.38,199.38
GBPJPY,20250929,165000,199.37,199.38,199.36,199.38
GBPJPY,20250929,165100,199.39,199.39,199.35,199.37
GBPJPY,20250929,165200,199.36,199.38,199.36,199.36
GBPJPY,20250929,165300,199.35,199.36,199.35,199.36
GBPJPY,20250929,165400,199.37,199.38,199.34,199.34
GBPJPY,20250929,165500,199.33,199.36,199.32,199.32
GBPJPY,20250929,165600,199.33,199.33,199.32,199.32
GBPJPY,20250929,165700,199.33,199.37,199.33,199.37
GBPJPY,20250929,165800,199.38,199.41,199.38,199.40
GBPJPY,20250929,165900,199.41,199.43,199.41,199.42
GBPJPY,20250929,170000,199.41,199.42,199.41,199.42
GBPJPY,20250929,170100,199.41,199.42,199.41,199.42
GBPJPY,20250929,170200,199.42,199.42,199.40,199.40
GBPJPY,20250929,170300,199.41,199.43,199.40,199.40
GBPJPY,20250929,170400,199.41,199.46,199.41,199.43
GBPJPY,20250929,170500,199.44,199.45,199.42,199.43
GBPJPY,20250929,170600,199.42,199.42,199.40,199.40
GBPJPY,20250929,170700,199.39,199.41,199.39,199.41
GBPJPY,20250929,170800,199.42,199.42,199.39,199.39
GBPJPY,20250929,170900,199.38,199.40,199.38,199.40
GBPJPY,20250929,171000,199.41,199.42,199.40,199.40
GBPJPY,20250929,171100,199.41,199.42,199.41,199.41
GBPJPY,20250929,171200,199.42,199.42,199.41,199.41
GBPJPY,20250929,171300,199.40,199.43,199.40,199.43
GBPJPY,20250929,171400,199.45,199.45,199.44,199.44
GBPJPY,20250929,171500,199.43,199.45,199.43,199.43
GBPJPY,20250929,171600,199.44,199.44,199.43,199.44
GBPJPY,20250929,171700,199.43,199.47,199.43,199.47
GBPJPY,20250929,171800,199.48,199.49,199.48,199.49
GBPJPY,20250929,171900,199.50,199.51,199.49,199.50
GBPJPY,20250929,172000,199.51,199.53,199.51,199.52
GBPJPY,20250929,172100,199.53,199.53,199.51,199.51
GBPJPY,20250929,172200,199.50,199.50,199.49,199.49
GBPJPY,20250929,172300,199.50,199.50,199.50,199.50
GBPJPY,20250929,172400,199.49,199.52,199.49,199.52
GBPJPY,20250929,172500,199.53,199.54,199.52,199.53
GBPJPY,20250929,172600,199.54,199.54,199.52,199.53
GBPJPY,20250929,172700,199.54,199.55,199.54,199.54
GBPJPY,20250929,172800,199.54,199.55,199.54,199.55
GBPJPY,20250929,172900,199.54,199.55,199.54,199.55
GBPJPY,20250929,173000,199.56,199.56,199.54,199.54
GBPJPY,20250929,173100,199.55,199.55,199.52,199.53
GBPJPY,20250929,173200,199.52,199.52,199.49,199.49
GBPJPY,20250929,173300,199.48,199.48,199.48,199.48
GBPJPY,20250929,173400,199.48,199.51,199.48,199.51
GBPJPY,20250929,173500,199.50,199.51,199.48,199.48
GBPJPY,20250929,173600,199.49,199.49,199.45,199.45
GBPJPY,20250929,173700,199.46,199.48,199.45,199.48
GBPJPY,20250929,173800,199.49,199.50,199.49,199.49
GBPJPY,20250929,173900,199.48,199.49,199.48,199.48
GBPJPY,20250929,174000,199.49,199.49,199.46,199.46
GBPJPY,20250929,174100,199.47,199.47,199.46,199.46
GBPJPY,20250929,174200,199.46,199.49,199.46,199.49
GBPJPY,20250929,174300,199.49,199.49,199.48,199.48
GBPJPY,20250929,174400,199.47,199.48,199.46,199.46
GBPJPY,20250929,174500,199.47,199.48,199.47,199.47
GBPJPY,20250929,174600,199.48,199.48,199.46,199.48
GBPJPY,20250929,174700,199.47,199.47,199.46,199.46
GBPJPY,20250929,174800,199.48,199.49,199.48,199.49
GBPJPY,20250929,174900,199.50,199.51,199.50,199.50
GBPJPY,20250929,175000,199.51,199.52,199.51,199.51
GBPJPY,20250929,175100,199.51,199.51,199.49,199.49
GBPJPY,20250929,175200,199.48,199.48,199.44,199.44
GBPJPY,20250929,175300,199.43,199.44,199.43,199.43
GBPJPY,20250929,175400,199.44,199.44,199.43,199.44
GBPJPY,20250929,175500,199.45,199.47,199.45,199.46
GBPJPY,20250929,175600,199.47,199.48,199.47,199.48
GBPJPY,20250929,175700,199.47,199.49,199.47,199.49
GBPJPY,20250929,175800,199.48,199.52,199.48,199.52
GBPJPY,20250929,175900,199.51,199.51,199.51,199.51
GBPJPY,20250929,180000,199.51,199.52,199.51,199.52
GBPJPY,20250929,180100,199.53,199.55,199.53,199.55
GBPJPY,20250929,180200,199.54,199.54,199.52,199.52
GBPJPY,20250929,180300,199.53,199.54,199.53,199.53
GBPJPY,20250929,180400,199.52,199.52,199.50,199.50
GBPJPY,20250929,180500,199.49,199.50,199.49,199.49
GBPJPY,20250929,180600,199.50,199.54,199.50,199.54
GBPJPY,20250929,180700,199.54,199.54,199.54,199.54
GBPJPY,20250929,180800,199.53,199.54,199.53,199.54
GBPJPY,20250929,180900,199.53,199.53,199.52,199.52
GBPJPY,20250929,181000,199.53,199.55,199.53,199.55
GBPJPY,20250929,181100,199.56,199.57,199.56,199.57
GBPJPY,20250929,181200,199.58,199.58,199.58,199.58
GBPJPY,20250929,181300,199.59,199.60,199.59,199.59
GBPJPY,20250929,181400,199.60,199.60,199.58,199.60
GBPJPY,20250929,181500,199.59,199.59,199.57,199.57
GBPJPY,20250929,181600,199.57,199.58,199.56,199.58
GBPJPY,20250929,181700,199.57,199.57,199.57,199.57
GBPJPY,20250929,181800,199.58,199.58,199.57,199.57
GBPJPY,20250929,181900,199.58,199.58,199.58,199.58
GBPJPY,20250929,182000,199.58,199.58,199.57,199.57
GBPJPY,20250929,182100,199.57,199.57,199.56,199.56
GBPJPY,20250929,182200,199.55,199.55,199.55,199.55
GBPJPY,20250929,182300,199.55,199.55,199.54,199.54
GBPJPY,20250929,182400,199.55,199.55,199.54,199.55
GBPJPY,20250929,182500,199.55,199.55,199.55,199.55
GBPJPY,20250929,182600,199.56,199.56,199.55,199.55
GBPJPY,20250929,182700,199.56,199.57,199.56,199.57
GBPJPY,20250929,182800,199.58,199.58,199.55,199.55
GBPJPY,20250929,182900,199.54,199.54,199.53,199.54
GBPJPY,20250929,183000,199.55,199.55,199.55,199.55
GBPJPY,20250929,183100,199.55,199.56,199.55,199.55
GBPJPY,20250929,183200,199.54,199.55,199.54,199.55
GBPJPY,20250929,183300,199.54,199.54,199.54,199.54
GBPJPY,20250929,183400,199.55,199.56,199.55,199.56
GBPJPY,20250929,183500,199.56,199.56,199.55,199.55
GBPJPY,20250929,183600,199.54,199.54,199.53,199.53
GBPJPY,20250929,183700,199.54,199.54,199.53,199.54
GBPJPY,20250929,183800,199.54,199.54,199.54,199.54
GBPJPY,20250929,183900,199.53,199.53,199.53,199.53
GBPJPY,20250929,184000,199.52,199.54,199.52,199.52
GBPJPY,20250929,184100,199.51,199.52,199.51,199.52
GBPJPY,20250929,184200,199.52,199.52,199.51,199.51
GBPJPY,20250929,184300,199.52,199.52,199.52,199.52
GBPJPY,20250929,184400,199.51,199.52,199.51,199.52
GBPJPY,20250929,184500,199.51,199.51,199.50,199.50
GBPJPY,20250929,184600,199.50,199.50,199.50,199.50
GBPJPY,20250929,184700,199.51,199.52,199.51,199.52
GBPJPY,20250929,184800,199.51,199.51,199.51,199.51
GBPJPY,20250929,184900,199.50,199.51,199.50,199.50
GBPJPY,20250929,185000,199.49,199.49,199.49,199.49
GBPJPY,20250929,185100,199.50,199.51,199.50,199.51
GBPJPY,20250929,185200,199.50,199.51,199.50,199.51
GBPJPY,20250929,185300,199.51,199.51,199.51,199.51
GBPJPY,20250929,185400,199.51,199.51,199.51,199.51
GBPJPY,20250929,185500,199.52,199.52,199.51,199.52
GBPJPY,20250929,185600,199.51,199.51,199.51,199.51
GBPJPY,20250929,185700,199.51,199.51,199.50,199.50
GBPJPY,20250929,185800,199.49,199.49,199.49,199.49
GBPJPY,20250929,185900,199.50,199.52,199.50,199.52
GBPJPY,20250929,190000,199.52,199.52,199.52,199.52
GBPJPY,20250929,190100,199.53,199.54,199.53,199.53
GBPJPY,20250929,190200,199.54,199.55,199.54,199.55
GBPJPY,20250929,190300,199.55,199.55,199.54,199.54
GBPJPY,20250929,190400,199.55,199.55,199.54,199.54
GBPJPY,20250929,190500,199.54,199.54,199.53,199.53
GBPJPY,20250929,190600,199.54,199.54,199.52,199.54
GBPJPY,20250929,190700,199.53,199.54,199.53,199.54
GBPJPY,20250929,190800,199.53,199.54,199.53,199.54
GBPJPY,20250929,190900,199.53,199.54,199.53,199.54
GBPJPY,20250929,191000,199.54,199.54,199.54,199.54
GBPJPY,20250929,191100,199.55,199.56,199.55,199.56
GBPJPY,20250929,191200,199.56,199.56,199.55,199.56
GBPJPY,20250929,191300,199.57,199.58,199.57,199.58
GBPJPY,20250929,191400,199.59,199.59,199.58,199.58
GBPJPY,20250929,191500,199.57,199.57,199.57,199.57
GBPJPY,20250929,191600,199.57,199.57,199.57,199.57
GBPJPY,20250929,191700,199.57,199.57,199.57,199.57
GBPJPY,20250929,191800,199.56,199.57,199.56,199.57
GBPJPY,20250929,191900,199.57,199.58,199.57,199.58
GBPJPY,20250929,192000,199.57,199.57,199.54,199.54
GBPJPY,20250929,192100,199.54,199.54,199.54,199.54
GBPJPY,20250929,192200,199.54,199.54,199.54,199.54
GBPJPY,20250929,192300,199.53,199.53,199.52,199.53
GBPJPY,20250929,192400,199.52,199.52,199.51,199.51
GBPJPY,20250929,192500,199.50,199.50,199.49,199.49
GBPJPY,20250929,192600,199.50,199.50,199.50,199.50
GBPJPY,20250929,192700,199.50,199.50,199.50,199.50
GBPJPY,20250929,192800,199.49,199.49,199.48,199.49
GBPJPY,20250929,192900,199.48,199.49,199.48,199.49
GBPJPY,20250929,193000,199.48,199.49,199.48,199.49
GBPJPY,20250929,193100,199.48,199.49,199.48,199.49
GBPJPY,20250929,193200,199.49,199.50,199.49,199.49
GBPJPY,20250929,193300,199.48,199.48,199.48,199.48
GBPJPY,20250929,193400,199.47,199.48,199.47,199.48
GBPJPY,20250929,193500,199.48,199.48,199.48,199.48
GBPJPY,20250929,193600,199.48,199.48,199.47,199.47
GBPJPY,20250929,193700,199.48,199.48,199.47,199.47
GBPJPY,20250929,193800,199.48,199.49,199.47,199.47
GBPJPY,20250929,193900,199.46,199.46,199.45,199.46
GBPJPY,20250929,194000,199.45,199.45,199.44,199.44
GBPJPY,20250929,194100,199.45,199.45,199.44,199.44
GBPJPY,20250929,194200,199.43,199.44,199.43,199.44
GBPJPY,20250929,194300,199.44,199.44,199.43,199.43
GBPJPY,20250929,194400,199.44,199.45,199.44,199.45
GBPJPY,20250929,194500,199.45,199.45,199.44,199.44
GBPJPY,20250929,194600,199.45,199.45,199.44,199.44
GBPJPY,20250929,194700,199.45,199.46,199.45,199.46
GBPJPY,20250929,194800,199.46,199.46,199.46,199.46
GBPJPY,20250929,194900,199.45,199.45,199.42,199.42
GBPJPY,20250929,195000,199.43,199.45,199.43,199.45
GBPJPY,20250929,195100,199.46,199.46,199.46,199.46
GBPJPY,20250929,195200,199.45,199.46,199.45,199.46
GBPJPY,20250929,195300,199.46,199.48,199.46,199.48
GBPJPY,20250929,195400,199.47,199.47,199.46,199.47
GBPJPY,20250929,195500,199.48,199.48,199.48,199.48
GBPJPY,20250929,195600,199.47,199.48,199.45,199.45
GBPJPY,20250929,195700,199.44,199.46,199.44,199.46
GBPJPY,20250929,195800,199.45,199.45,199.44,199.44
GBPJPY,20250929,195900,199.45,199.45,199.44,199.44
GBPJPY,20250929,200000,199.45,199.45,199.44,199.45
GBPJPY,20250929,200100,199.44,199.44,199.44,199.44
GBPJPY,20250929,200200,199.43,199.44,199.43,199.44
GBPJPY,20250929,200300,199.43,199.43,199.42,199.43
GBPJPY,20250929,200400,199.42,199.43,199.42,199.43
GBPJPY,20250929,200500,199.44,199.44,199.43,199.43
GBPJPY,20250929,200600,199.43,199.43,199.43,199.43
GBPJPY,20250929,200700,199.44,199.44,199.44,199.44
GBPJPY,20250929,200800,199.44,199.44,199.44,199.44
GBPJPY,20250929,200900,199.44,199.45,199.44,199.45
GBPJPY,20250929,201000,199.45,199.45,199.45,199.45
GBPJPY,20250929,201100,199.45,199.45,199.44,199.44
GBPJPY,20250929,201200,199.44,199.45,199.44,199.45
GBPJPY,20250929,201300,199.45,199.45,199.45,199.45
GBPJPY,20250929,201400,199.44,199.45,199.44,199.45
GBPJPY,20250929,201500,199.46,199.46,199.46,199.46
GBPJPY,20250929,201600,199.46,199.46,199.46,199.46
GBPJPY,20250929,201700,199.47,199.48,199.46,199.48
GBPJPY,20250929,201800,199.48,199.49,199.48,199.49
GBPJPY,20250929,201900,199.50,199.51,199.50,199.51
GBPJPY,20250929,202000,199.51,199.51,199.51,199.51
GBPJPY,20250929,202100,199.52,199.52,199.52,199.52
GBPJPY,20250929,202200,199.51,199.51,199.51,199.51
GBPJPY,20250929,202300,199.51,199.52,199.51,199.51
GBPJPY,20250929,202400,199.52,199.52,199.52,199.52
GBPJPY,20250929,202500,199.52,199.52,199.52,199.52
GBPJPY,20250929,202600,199.52,199.54,199.52,199.53
GBPJPY,20250929,202700,199.53,199.54,199.53,199.54
GBPJPY,20250929,202800,199.55,199.55,199.55,199.55
GBPJPY,20250929,202900,199.56,199.56,199.56,199.56
GBPJPY,20250929,203000,199.56,199.56,199.56,199.56
GBPJPY,20250929,203100,199.56,199.57,199.56,199.57
GBPJPY,20250929,203200,199.57,199.57,199.57,199.57
GBPJPY,20250929,203300,199.57,199.57,199.57,199.57
GBPJPY,20250929,203400,199.58,199.58,199.58,199.58
GBPJPY,20250929,203500,199.58,199.60,199.58,199.60
GBPJPY,20250929,203600,199.60,199.60,199.60,199.60
GBPJPY,20250929,203700,199.61,199.61,199.61,199.61
GBPJPY,20250929,203800,199.60,199.60,199.60,199.60
GBPJPY,20250929,203900,199.59,199.60,199.59,199.60
GBPJPY,20250929,204000,199.61,199.61,199.59,199.59
GBPJPY,20250929,204100,199.60,199.60,199.60,199.60
GBPJPY,20250929,204200,199.61,199.61,199.60,199.60
GBPJPY,20250929,204300,199.60,199.61,199.60,199.61
GBPJPY,20250929,204400,199.61,199.61,199.59,199.59
GBPJPY,20250929,204500,199.58,199.59,199.58,199.58
GBPJPY,20250929,204600,199.59,199.61,199.59,199.61
GBPJPY,20250929,204700,199.61,199.61,199.61,199.61
GBPJPY,20250929,204800,199.61,199.61,199.61,199.61
GBPJPY,20250929,204900,199.63,199.63,199.62,199.63
GBPJPY,20250929,205000,199.64,199.64,199.63,199.64
GBPJPY,20250929,205100,199.64,199.64,199.64,199.64
GBPJPY,20250929,205200,199.65,199.67,199.65,199.67
GBPJPY,20250929,205300,199.66,199.66,199.66,199.66
GBPJPY,20250929,205400,199.66,199.67,199.66,199.67
GBPJPY,20250929,205500,199.66,199.66,199.65,199.65
GBPJPY,20250929,205600,199.65,199.65,199.65,199.65
GBPJPY,20250929,205700,199.65,199.66,199.65,199.66
GBPJPY,20250929,205800,199.66,199.67,199.66,199.67
GBPJPY,20250929,205900,199.68,199.71,199.68,199.71
GBPJPY,20250929,210000,199.71,199.71,199.70,199.71
GBPJPY,20250929,210100,199.70,199.70,199.69,199.69
GBPJPY,20250929,210200,199.68,199.69,199.68,199.68
GBPJPY,20250929,210300,199.69,199.70,199.68,199.68
GBPJPY,20250929,210400,199.69,199.69,199.69,199.69
GBPJPY,20250929,210500,199.68,199.69,199.68,199.69
GBPJPY,20250929,210600,199.70,199.70,199.70,199.70
GBPJPY,20250929,210700,199.70,199.70,199.70,199.70
GBPJPY,20250929,210800,199.70,199.70,199.68,199.68
GBPJPY,20250929,210900,199.68,199.70,199.68,199.70
GBPJPY,20250929,211000,199.71,199.71,199.69,199.69
GBPJPY,20250929,211100,199.68,199.69,199.68,199.69
GBPJPY,20250929,211200,199.68,199.68,199.68,199.68
GBPJPY,20250929,211300,199.68,199.68,199.67,199.67
GBPJPY,20250929,211400,199.66,199.66,199.62,199.62
GBPJPY,20250929,211500,199.61,199.61,199.61,199.61
GBPJPY,20250929,211600,199.61,199.61,199.59,199.59
GBPJPY,20250929,211700,199.58,199.58,199.58,199.58
GBPJPY,20250929,211800,199.58,199.58,199.58,199.58
GBPJPY,20250929,211900,199.58,199.61,199.58,199.60
GBPJPY,20250929,212000,199.60,199.60,199.60,199.60
GBPJPY,20250929,212100,199.61,199.62,199.61,199.62
GBPJPY,20250929,212200,199.63,199.63,199.63,199.63
GBPJPY,20250929,212300,199.63,199.63,199.63,199.63
GBPJPY,20250929,212400,199.64,199.64,199.63,199.64
GBPJPY,20250929,212500,199.64,199.64,199.64,199.64
GBPJPY,20250929,212600,199.64,199.65,199.64,199.65
GBPJPY,20250929,212700,199.64,199.65,199.64,199.65
GBPJPY,20250929,212800,199.65,199.65,199.64,199.64
GBPJPY,20250929,212900,199.64,199.64,199.63,199.63
GBPJPY,20250929,213000,199.62,199.62,199.62,199.62
GBPJPY,20250929,213100,199.62,199.62,199.62,199.62
GBPJPY,20250929,213200,199.62,199.62,199.62,199.62
GBPJPY,20250929,213300,199.62,199.62,199.61,199.61
GBPJPY,20250929,213400,199.61,199.61,199.61,199.61
GBPJPY,20250929,213500,199.61,199.61,199.61,199.61
GBPJPY,20250929,213600,199.62,199.62,199.62,199.62
GBPJPY,20250929,213700,199.62,199.62,199.62,199.62
GBPJPY,20250929,213800,199.62,199.62,199.61,199.61
GBPJPY,20250929,213900,199.61,199.62,199.61,199.62
GBPJPY,20250929,214000,199.62,199.62,199.62,199.62
GBPJPY,20250929,214100,199.62,199.62,199.62,199.62
GBPJPY,20250929,214200,199.63,199.63,199.63,199.63
GBPJPY,20250929,214300,199.63,199.63,199.63,199.63
GBPJPY,20250929,214400,199.63,199.64,199.63,199.64
GBPJPY,20250929,214500,199.62,199.63,199.62,199.63
GBPJPY,20250929,214600,199.62,199.62,199.62,199.62
GBPJPY,20250929,214700,199.63,199.63,199.63,199.63
GBPJPY,20250929,214800,199.63,199.65,199.63,199.65
GBPJPY,20250929,214900,199.66,199.67,199.66,199.67
GBPJPY,20250929,215000,199.67,199.67,199.66,199.66
GBPJPY,20250929,215100,199.67,199.67,199.67,199.67
GBPJPY,20250929,215200,199.68,199.69,199.68,199.68
GBPJPY,20250929,215300,199.68,199.68,199.68,199.68
GBPJPY,20250929,215400,199.68,199.68,199.68,199.68
GBPJPY,20250929,215500,199.69,199.70,199.69,199.70
GBPJPY,20250929,215600,199.70,199.70,199.70,199.70
GBPJPY,20250929,215700,199.69,199.69,199.67,199.67
GBPJPY,20250929,215800,199.66,199.66,199.66,199.66
GBPJPY,20250929,215900,199.66,199.66,199.66,199.66
GBPJPY,20250929,220000,199.66,199.66,199.64,199.65
GBPJPY,20250929,220100,199.66,199.67,199.66,199.67
GBPJPY,20250929,220200,199.67,199.67,199.66,199.66
GBPJPY,20250929,220300,199.65,199.65,199.65,199.65
GBPJPY,20250929,220400,199.65,199.65,199.64,199.65
GBPJPY,20250929,220500,199.66,199.67,199.66,199.67
GBPJPY,20250929,220600,199.68,199.68,199.67,199.68
GBPJPY,20250929,220700,199.69,199.69,199.68,199.69
GBPJPY,20250929,220800,199.70,199.70,199.69,199.69
GBPJPY,20250929,220900,199.70,199.70,199.70,199.70
GBPJPY,20250929,221000,199.70,199.70,199.70,199.70
GBPJPY,20250929,221100,199.71,199.71,199.71,199.71
GBPJPY,20250929,221200,199.71,199.71,199.69,199.69
GBPJPY,20250929,221300,199.69,199.69,199.69,199.69
GBPJPY,20250929,221400,199.68,199.68,199.68,199.68
GBPJPY,20250929,221500,199.68,199.68,199.67,199.67
GBPJPY,20250929,221600,199.67,199.67,199.66,199.66
GBPJPY,20250929,221700,199.66,199.66,199.66,199.66
GBPJPY,20250929,221800,199.66,199.66,199.66,199.66
GBPJPY,20250929,221900,199.66,199.66,199.65,199.65
GBPJPY,20250929,222000,199.66,199.66,199.65,199.65
GBPJPY,20250929,222100,199.64,199.65,199.64,199.65
GBPJPY,20250929,222200,199.65,199.65,199.65,199.65
GBPJPY,20250929,222300,199.63,199.63,199.63,199.63
GBPJPY,20250929,222400,199.63,199.63,199.61,199.62
GBPJPY,20250929,222500,199.62,199.62,199.62,199.62
GBPJPY,20250929,222600,199.61,199.61,199.61,199.61
GBPJPY,20250929,222700,199.62,199.62,199.62,199.62
GBPJPY,20250929,222800,199.62,199.62,199.62,199.62
GBPJPY,20250929,222900,199.62,199.62,199.62,199.62
GBPJPY,20250929,223000,199.62,199.62,199.61,199.61
GBPJPY,20250929,223100,199.62,199.62,199.61,199.61
GBPJPY,20250929,223200,199.61,199.61,199.61,199.61
GBPJPY,20250929,223300,199.61,199.61,199.61,199.61
GBPJPY,20250929,223400,199.61,199.61,199.61,199.61
GBPJPY,20250929,223500,199.62,199.62,199.62,199.62
GBPJPY,20250929,223600,199.62,199.62,199.61,199.61
GBPJPY,20250929,223700,199.61,199.61,199.61,199.61
GBPJPY,20250929,223800,199.62,199.62,199.62,199.62
GBPJPY,20250929,223900,199.62,199.62,199.62,199.62
GBPJPY,20250929,224000,199.62,199.62,199.62,199.62
GBPJPY,20250929,224100,199.61,199.62,199.61,199.62
GBPJPY,20250929,224200,199.63,199.63,199.63,199.63
GBPJPY,20250929,224300,199.63,199.63,199.62,199.62
GBPJPY,20250929,224400,199.62,199.62,199.62,199.62
GBPJPY,20250929,224500,199.61,199.61,199.61,199.61
GBPJPY,20250929,224600,199.61,199.61,199.61,199.61
GBPJPY,20250929,224700,199.61,199.61,199.61,199.61
GBPJPY,20250929,224800,199.60,199.60,199.59,199.59
GBPJPY,20250929,224900,199.59,199.59,199.59,199.59
GBPJPY,20250929,225000,199.59,199.59,199.58,199.58
GBPJPY,20250929,225100,199.58,199.58,199.58,199.58
GBPJPY,20250929,225200,199.60,199.60,199.59,199.59
GBPJPY,20250929,225300,199.59,199.59,199.58,199.58
GBPJPY,20250929,225400,199.57,199.58,199.57,199.58
GBPJPY,20250929,225500,199.58,199.58,199.58,199.58
GBPJPY,20250929,225600,199.57,199.57,199.56,199.56
GBPJPY,20250929,225700,199.57,199.57,199.56,199.56
GBPJPY,20250929,225800,199.55,199.55,199.55,199.55
GBPJPY,20250929,225900,199.55,199.56,199.54,199.54
GBPJPY,20250929,230000,199.52,199.53,199.52,199.53
GBPJPY,20250929,230100,199.51,199.51,199.51,199.51
GBPJPY,20250929,230200,199.51,199.51,199.51,199.51
GBPJPY,20250929,230300,199.51,199.51,199.51,199.51
GBPJPY,20250929,230400,199.51,199.51,199.51,199.51
GBPJPY,20250929,230500,199.51,199.51,199.51,199.51
GBPJPY,20250929,230600,199.57,199.65,199.57,199.65
GBPJPY,20250929,230700,199.62,199.62,199.62,199.62
GBPJPY,20250929,230800,199.62,199.62,199.62,199.62
GBPJPY,20250929,230900,199.62,199.62,199.62,199.62
GBPJPY,20250929,231000,199.61,199.61,199.61,199.61
GBPJPY,20250929,231100,199.61,199.61,199.60,199.60
GBPJPY,20250929,231200,199.60,199.60,199.58,199.60
GBPJPY,20250929,231300,199.61,199.61,199.60,199.60
GBPJPY,20250929,231400,199.61,199.62,199.61,199.62
GBPJPY,20250929,231500,199.61,199.61,199.61,199.61
GBPJPY,20250929,231600,199.62,199.67,199.62,199.64
GBPJPY,20250929,231700,199.63,199.63,199.60,199.60
GBPJPY,20250929,231800,199.59,199.59,199.58,199.58
GBPJPY,20250929,231900,199.58,199.58,199.58,199.58
GBPJPY,20250929,232000,199.58,199.58,199.58,199.58
GBPJPY,20250929,232100,199.58,199.58,199.58,199.58
GBPJPY,20250929,232200,199.57,199.58,199.57,199.58
GBPJPY,20250929,232300,199.59,199.60,199.59,199.60
GBPJPY,20250929,232400,199.58,199.58,199.57,199.57
GBPJPY,20250929,232500,199.58,199.58,199.57,199.57
GBPJPY,20250929,232600,199.57,199.57,199.57,199.57
GBPJPY,20250929,232700,199.56,199.57,199.56,199.57
GBPJPY,20250929,232800,199.58,199.59,199.58,199.59
GBPJPY,20250929,232900,199.60,199.60,199.58,199.58
GBPJPY,20250929,233000,199.59,199.60,199.59,199.59
GBPJPY,20250929,233100,199.58,199.60,199.55,199.55
GBPJPY,20250929,233200,199.56,199.57,199.56,199.57
GBPJPY,20250929,233300,199.56,199.56,199.55,199.55
GBPJPY,20250929,233400,199.56,199.56,199.55,199.55
GBPJPY,20250929,233500,199.56,199.56,199.54,199.55
GBPJPY,20250929,233600,199.54,199.55,199.52,199.52
GBPJPY,20250929,233700,199.51,199.52,199.51,199.52
GBPJPY,20250929,233800,199.51,199.51,199.50,199.50
GBPJPY,20250929,233900,199.51,199.51,199.51,199.51
GBPJPY,20250929,234000,199.51,199.51,199.51,199.51
GBPJPY,20250929,234100,199.51,199.51,199.51,199.51
GBPJPY,20250929,234200,199.48,199.48,199.47,199.47
GBPJPY,20250929,234300,199.48,199.48,199.48,199.48
GBPJPY,20250929,234400,199.48,199.48,199.48,199.48
GBPJPY,20250929,234500,199.47,199.48,199.47,199.48
GBPJPY,20250929,234600,199.49,199.49,199.49,199.49
GBPJPY,20250929,234700,199.49,199.49,199.49,199.49
GBPJPY,20250929,234800,199.49,199.49,199.49,199.49
GBPJPY,20250929,234900,199.49,199.50,199.49,199.50
GBPJPY,20250929,235000,199.50,199.50,199.50,199.50
GBPJPY,20250929,235100,199.49,199.49,199.49,199.49
GBPJPY,20250929,235200,199.50,199.53,199.50,199.51
GBPJPY,20250929,235300,199.51,199.51,199.51,199.51
GBPJPY,20250929,235400,199.52,199.52,199.52,199.52
GBPJPY,20250929,235500,199.52,199.52,199.52,199.52
GBPJPY,20250929,235600,199.52,199.52,199.52,199.52
GBPJPY,20250929,235700,199.52,199.52,199.52,199.52
GBPJPY,20250929,235800,199.52,199.52,199.51,199.51
GBPJPY,20250929,235900,199.51,199.51,199.51,199.51
GBPJPY,20250930,000000,199.52,199.53,199.51,199.52
CHFJPY,20250929,000100,187.39,187.39,187.23,187.23
CHFJPY,20250929,000200,187.24,187.28,187.23,187.27
CHFJPY,20250929,000300,187.26,187.27,187.26,187.27
CHFJPY,20250929,000400,187.28,187.28,187.28,187.28
CHFJPY,20250929,000500,187.27,187.30,187.27,187.30
CHFJPY,20250929,000600,187.31,187.31,187.30,187.31
CHFJPY,20250929,000700,187.32,187.32,187.30,187.30
CHFJPY,20250929,000800,187.31,187.31,187.31,187.31
CHFJPY,20250929,000900,187.30,187.33,187.28,187.32
CHFJPY,20250929,001000,187.32,187.32,187.32,187.32
CHFJPY,20250929,001100,187.31,187.32,187.31,187.31
CHFJPY,20250929,001200,187.32,187.32,187.31,187.31
CHFJPY,20250929,001300,187.31,187.33,187.31,187.33
CHFJPY,20250929,001400,187.32,187.32,187.32,187.32
CHFJPY,20250929,001500,187.31,187.31,187.31,187.31
CHFJPY,20250929,001600,187.31,187.33,187.31,187.33
CHFJPY,20250929,001700,187.33,187.33,187.33,187.33
CHFJPY,20250929,001800,187.33,187.33,187.32,187.32
CHFJPY,20250929,001900,187.32,187.32,187.32,187.32
CHFJPY,20250929,002000,187.33,187.34,187.33,187.34
CHFJPY,20250929,002100,187.34,187.34,187.34,187.34
CHFJPY,20250929,002200,187.35,187.36,187.35,187.36
CHFJPY,20250929,002300,187.37,187.37,187.35,187.35
CHFJPY,20250929,002400,187.36,187.37,187.36,187.37
CHFJPY,20250929,002500,187.38,187.38,187.38,187.38
CHFJPY,20250929,002600,187.39,187.39,187.39,187.39
CHFJPY,20250929,002700,187.39,187.39,187.39,187.39
CHFJPY,20250929,002800,187.39,187.39,187.37,187.37
CHFJPY,20250929,002900,187.38,187.38,187.38,187.38
CHFJPY,20250929,003000,187.38,187.38,187.38,187.38
CHFJPY,20250929,003100,187.39,187.39,187.36,187.36
CHFJPY,20250929,003200,187.37,187.37,187.37,187.37
CHFJPY,20250929,003300,187.36,187.36,187.35,187.35
CHFJPY,20250929,003400,187.34,187.34,187.32,187.32
CHFJPY,20250929,003500,187.33,187.34,187.33,187.34
CHFJPY,20250929,003600,187.33,187.33,187.33,187.33
CHFJPY,20250929,003700,187.32,187.32,187.32,187.32
CHFJPY,20250929,003800,187.33,187.34,187.33,187.34
CHFJPY,20250929,003900,187.33,187.33,187.33,187.33
CHFJPY,20250929,004000,187.34,187.34,187.34,187.34
CHFJPY,20250929,004100,187.34,187.34,187.34,187.34
CHFJPY,20250929,004200,187.34,187.34,187.34,187.34
CHFJPY,20250929,004300,187.34,187.34,187.34,187.34
CHFJPY,20250929,004400,187.34,187.34,187.33,187.34
CHFJPY,20250929,004500,187.34,187.34,187.34,187.34
CHFJPY,20250929,004600,187.34,187.34,187.34,187.34
CHFJPY,20250929,004700,187.34,187.35,187.34,187.35
CHFJPY,20250929,004800,187.36,187.36,187.36,187.36
CHFJPY,20250929,004900,187.36,187.37,187.36,187.37
CHFJPY,20250929,005000,187.38,187.38,187.36,187.36
CHFJPY,20250929,005100,187.35,187.35,187.35,187.35
CHFJPY,20250929,005200,187.34,187.34,187.34,187.34
CHFJPY,20250929,005300,187.34,187.34,187.34,187.34
CHFJPY,20250929,005400,187.34,187.34,187.34,187.34
CHFJPY,20250929,005500,187.34,187.34,187.34,187.34
CHFJPY,20250929,005600,187.34,187.34,187.34,187.34
CHFJPY,20250929,005700,187.34,187.34,187.34,187.34
CHFJPY,20250929,005800,187.34,187.34,187.34,187.34
CHFJPY,20250929,005900,187.34,187.35,187.34,187.35
CHFJPY,20250929,010000,187.35,187.35,187.35,187.35
CHFJPY,20250929,010100,187.34,187.34,187.34,187.34
CHFJPY,20250929,010200,187.33,187.33,187.32,187.33
CHFJPY,20250929,010300,187.34,187.34,187.34,187.34
CHFJPY,20250929,010400,187.34,187.34,187.34,187.34
CHFJPY,20250929,010500,187.34,187.35,187.34,187.35
CHFJPY,20250929,010600,187.36,187.37,187.36,187.37
CHFJPY,20250929,010700,187.36,187.37,187.36,187.37
CHFJPY,20250929,010800,187.37,187.37,187.37,187.37
CHFJPY,20250929,010900,187.37,187.37,187.37,187.37
CHFJPY,20250929,011000,187.37,187.37,187.37,187.37
CHFJPY,20250929,011100,187.37,187.38,187.37,187.38
CHFJPY,20250929,011200,187.37,187.37,187.36,187.36
CHFJPY,20250929,011300,187.36,187.36,187.36,187.36
CHFJPY,20250929,011400,187.37,187.37,187.37,187.37
CHFJPY,20250929,011500,187.37,187.37,187.37,187.37
CHFJPY,20250929,011600,187.37,187.38,187.37,187.38
CHFJPY,20250929,011700,187.37,187.37,187.35,187.36
CHFJPY,20250929,011800,187.35,187.35,187.35,187.35
CHFJPY,20250929,011900,187.36,187.36,187.36,187.36
CHFJPY,20250929,012000,187.35,187.35,187.33,187.33
CHFJPY,20250929,012100,187.34,187.34,187.32,187.32
CHFJPY,20250929,012200,187.31,187.32,187.31,187.32
CHFJPY,20250929,012300,187.32,187.32,187.31,187.31
CHFJPY,20250929,012400,187.32,187.33,187.32,187.33
CHFJPY,20250929,012500,187.32,187.32,187.31,187.31
CHFJPY,20250929,012600,187.30,187.30,187.28,187.28
CHFJPY,20250929,012700,187.27,187.28,187.27,187.28
CHFJPY,20250929,012800,187.29,187.29,187.29,187.29
CHFJPY,20250929,012900,187.29,187.29,187.27,187.27
CHFJPY,20250929,013000,187.28,187.28,187.28,187.28
CHFJPY,20250929,013100,187.28,187.30,187.28,187.30
CHFJPY,20250929,013200,187.29,187.29,187.28,187.29
CHFJPY,20250929,013300,187.30,187.31,187.30,187.31
CHFJPY,20250929,013400,187.31,187.32,187.31,187.32
CHFJPY,20250929,013500,187.32,187.33,187.32,187.32
CHFJPY,20250929,013600,187.31,187.31,187.31,187.31
CHFJPY,20250929,013700,187.31,187.31,187.29,187.29
CHFJPY,20250929,013800,187.30,187.30,187.30,187.30
CHFJPY,20250929,013900,187.30,187.30,187.30,187.30
CHFJPY,20250929,014000,187.30,187.30,187.30,187.30
CHFJPY,20250929,014100,187.30,187.31,187.30,187.31
CHFJPY,20250929,014200,187.32,187.32,187.32,187.32
CHFJPY,20250929,014300,187.32,187.32,187.32,187.32
CHFJPY,20250929,014400,187.32,187.32,187.32,187.32
CHFJPY,20250929,014500,187.32,187.32,187.32,187.32
CHFJPY,20250929,014600,187.31,187.31,187.30,187.31
CHFJPY,20250929,014700,187.30,187.31,187.30,187.31
CHFJPY,20250929,014800,187.31,187.31,187.30,187.30
CHFJPY,20250929,014900,187.30,187.30,187.30,187.30
CHFJPY,20250929,015000,187.31,187.31,187.30,187.30
CHFJPY,20250929,015100,187.31,187.31,187.31,187.31
CHFJPY,20250929,015200,187.32,187.32,187.32,187.32
CHFJPY,20250929,015300,187.32,187.32,187.31,187.31
CHFJPY,20250929,015400,187.32,187.32,187.32,187.32
CHFJPY,20250929,015500,187.33,187.33,187.31,187.31
CHFJPY,20250929,015600,187.31,187.31,187.31,187.31
CHFJPY,20250929,015700,187.31,187.31,187.31,187.31
CHFJPY,20250929,015800,187.32,187.32,187.31,187.31
CHFJPY,20250929,015900,187.31,187.31,187.31,187.31
CHFJPY,20250929,020000,187.32,187.33,187.32,187.33
CHFJPY,20250929,020100,187.32,187.33,187.25,187.25
CHFJPY,20250929,020200,187.26,187.27,187.20,187.20
CHFJPY,20250929,020300,187.21,187.23,187.21,187.23
CHFJPY,20250929,020400,187.22,187.22,187.20,187.22
CHFJPY,20250929,020500,187.21,187.24,187.21,187.22
CHFJPY,20250929,020600,187.23,187.25,187.22,187.25
CHFJPY,20250929,020700,187.26,187.26,187.23,187.23
CHFJPY,20250929,020800,187.24,187.25,187.24,187.25
CHFJPY,20250929,020900,187.26,187.26,187.25,187.26
CHFJPY,20250929,021000,187.26,187.26,187.24,187.24
CHFJPY,20250929,021100,187.23,187.25,187.22,187.25
CHFJPY,20250929,021200,187.24,187.24,187.24,187.24
CHFJPY,20250929,021300,187.25,187.26,187.25,187.26
CHFJPY,20250929,021400,187.26,187.26,187.26,187.26
CHFJPY,20250929,021500,187.26,187.27,187.26,187.27
CHFJPY,20250929,021600,187.26,187.26,187.24,187.24
CHFJPY,20250929,021700,187.25,187.25,187.25,187.25
CHFJPY,20250929,021800,187.25,187.25,187.23,187.23
CHFJPY,20250929,021900,187.22,187.23,187.22,187.23
CHFJPY,20250929,022000,187.23,187.23,187.23,187.23
CHFJPY,20250929,022100,187.23,187.23,187.22,187.22
CHFJPY,20250929,022200,187.21,187.21,187.21,187.21
CHFJPY,20250929,022300,187.21,187.22,187.21,187.21
CHFJPY,20250929,022400,187.20,187.24,187.19,187.24
CHFJPY,20250929,022500,187.25,187.26,187.25,187.25
CHFJPY,20250929,022600,187.26,187.27,187.25,187.25
CHFJPY,20250929,022700,187.24,187.24,187.22,187.22
CHFJPY,20250929,022800,187.22,187.22,187.22,187.22
CHFJPY,20250929,022900,187.21,187.21,187.20,187.21
CHFJPY,20250929,023000,187.22,187.23,187.22,187.23
CHFJPY,20250929,023100,187.22,187.22,187.20,187.20
CHFJPY,20250929,023200,187.21,187.22,187.21,187.22
CHFJPY,20250929,023300,187.21,187.22,187.21,187.21
CHFJPY,20250929,023400,187.22,187.22,187.22,187.22
CHFJPY,20250929,023500,187.23,187.24,187.23,187.24
CHFJPY,20250929,023600,187.24,187.24,187.21,187.21
CHFJPY,20250929,023700,187.22,187.25,187.22,187.25
CHFJPY,20250929,023800,187.24,187.24,187.23,187.23
CHFJPY,20250929,023900,187.24,187.24,187.23,187.23
CHFJPY,20250929,024000,187.24,187.25,187.24,187.25
CHFJPY,20250929,024100,187.25,187.26,187.25,187.26
CHFJPY,20250929,024200,187.25,187.25,187.23,187.23
CHFJPY,20250929,024300,187.24,187.27,187.24,187.27
CHFJPY,20250929,024400,187.26,187.26,187.24,187.25
CHFJPY,20250929,024500,187.26,187.28,187.26,187.28
CHFJPY,20250929,024600,187.27,187.27,187.26,187.26
CHFJPY,20250929,024700,187.27,187.27,187.24,187.24
CHFJPY,20250929,024800,187.24,187.24,187.24,187.24
CHFJPY,20250929,024900,187.23,187.23,187.22,187.22
CHFJPY,20250929,025000,187.22,187.22,187.22,187.22
CHFJPY,20250929,025100,187.22,187.22,187.22,187.22
CHFJPY,20250929,025200,187.22,187.22,187.22,187.22
CHFJPY,20250929,025300,187.23,187.24,187.23,187.23
CHFJPY,20250929,025400,187.24,187.27,187.22,187.27
CHFJPY,20250929,025500,187.28,187.28,187.18,187.20
CHFJPY,20250929,025600,187.23,187.26,187.23,187.26
CHFJPY,20250929,025700,187.27,187.27,187.26,187.26
CHFJPY,20250929,025800,187.27,187.28,187.27,187.27
CHFJPY,20250929,025900,187.26,187.27,187.26,187.27
CHFJPY,20250929,030000,187.28,187.28,187.27,187.27
CHFJPY,20250929,030100,187.26,187.27,187.26,187.27
CHFJPY,20250929,030200,187.28,187.28,187.26,187.27
CHFJPY,20250929,030300,187.28,187.28,187.27,187.27
CHFJPY,20250929,030400,187.26,187.28,187.26,187.27
CHFJPY,20250929,030500,187.28,187.29,187.28,187.29
CHFJPY,20250929,030600,187.28,187.28,187.28,187.28
CHFJPY,20250929,030700,187.27,187.27,187.27,187.27
CHFJPY,20250929,030800,187.27,187.27,187.24,187.25
CHFJPY,20250929,030900,187.26,187.26,187.25,187.25
CHFJPY,20250929,031000,187.24,187.24,187.24,187.24
CHFJPY,20250929,031100,187.24,187.24,187.23,187.23
CHFJPY,20250929,031200,187.24,187.24,187.24,187.24
CHFJPY,20250929,031300,187.25,187.25,187.25,187.25
CHFJPY,20250929,031400,187.25,187.25,187.24,187.24
CHFJPY,20250929,031500,187.25,187.26,187.25,187.26
CHFJPY,20250929,031600,187.25,187.26,187.25,187.25
CHFJPY,20250929,031700,187.26,187.26,187.24,187.25
CHFJPY,20250929,031800,187.24,187.25,187.23,187.25
CHFJPY,20250929,031900,187.24,187.25,187.23,187.23
CHFJPY,20250929,032000,187.22,187.22,187.20,187.20
CHFJPY,20250929,032100,187.19,187.19,187.15,187.16
CHFJPY,20250929,032200,187.17,187.18,187.17,187.17
CHFJPY,20250929,032300,187.16,187.16,187.16,187.16
CHFJPY,20250929,032400,187.16,187.16,187.16,187.16
CHFJPY,20250929,032500,187.16,187.18,187.14,187.18
CHFJPY,20250929,032600,187.17,187.17,187.14,187.14
CHFJPY,20250929,032700,187.15,187.15,187.13,187.13
CHFJPY,20250929,032800,187.12,187.12,187.10,187.10
CHFJPY,20250929,032900,187.11,187.11,187.11,187.11
CHFJPY,20250929,033000,187.11,187.11,187.09,187.09
CHFJPY,20250929,033100,187.08,187.08,187.07,187.07
CHFJPY,20250929,033200,187.06,187.07,187.06,187.07
CHFJPY,20250929,033300,187.06,187.07,187.06,187.06
CHFJPY,20250929,033400,187.05,187.05,187.04,187.05
CHFJPY,20250929,033500,187.04,187.06,187.04,187.06
CHFJPY,20250929,033600,187.06,187.06,187.04,187.05
CHFJPY,20250929,033700,187.04,187.06,187.04,187.06
CHFJPY,20250929,033800,187.07,187.09,187.07,187.08
CHFJPY,20250929,033900,187.07,187.08,187.06,187.06
CHFJPY,20250929,034000,187.07,187.09,187.07,187.09
CHFJPY,20250929,034100,187.09,187.09,187.07,187.08
CHFJPY,20250929,034200,187.07,187.09,187.07,187.09
CHFJPY,20250929,034300,187.09,187.10,187.09,187.10
CHFJPY,20250929,034400,187.09,187.10,187.09,187.10
CHFJPY,20250929,034500,187.10,187.12,187.10,187.11
CHFJPY,20250929,034600,187.12,187.12,187.10,187.12
CHFJPY,20250929,034700,187.11,187.12,187.11,187.11
CHFJPY,20250929,034800,187.12,187.13,187.12,187.13
CHFJPY,20250929,034900,187.12,187.15,187.12,187.15
CHFJPY,20250929,035000,187.14,187.15,187.14,187.15
CHFJPY,20250929,035100,187.14,187.15,187.14,187.15
CHFJPY,20250929,035200,187.16,187.16,187.13,187.14
CHFJPY,20250929,035300,187.15,187.15,187.15,187.15
CHFJPY,20250929,035400,187.15,187.18,187.15,187.18
CHFJPY,20250929,035500,187.19,187.19,187.18,187.18
CHFJPY,20250929,035600,187.19,187.20,187.17,187.17
CHFJPY,20250929,035700,187.16,187.18,187.16,187.16
CHFJPY,20250929,035800,187.15,187.15,187.15,187.15
CHFJPY,20250929,035900,187.15,187.15,187.15,187.15
CHFJPY,20250929,040000,187.16,187.16,187.15,187.16
CHFJPY,20250929,040100,187.17,187.17,187.15,187.15
CHFJPY,20250929,040200,187.16,187.16,187.15,187.15
CHFJPY,20250929,040300,187.14,187.14,187.12,187.14
CHFJPY,20250929,040400,187.15,187.15,187.15,187.15
CHFJPY,20250929,040500,187.14,187.15,187.13,187.15
CHFJPY,20250929,040600,187.16,187.16,187.14,187.14
CHFJPY,20250929,040700,187.14,187.15,187.14,187.15
CHFJPY,20250929,040800,187.14,187.14,187.14,187.14
CHFJPY,20250929,040900,187.13,187.13,187.12,187.12
CHFJPY,20250929,041000,187.11,187.13,187.11,187.13
CHFJPY,20250929,041100,187.12,187.14,187.12,187.14
CHFJPY,20250929,041200,187.15,187.16,187.15,187.15
CHFJPY,20250929,041300,187.15,187.15,187.15,187.15
CHFJPY,20250929,041400,187.15,187.15,187.15,187.15
CHFJPY,20250929,041500,187.14,187.14,187.13,187.14
CHFJPY,20250929,041600,187.13,187.13,187.11,187.11
CHFJPY,20250929,041700,187.10,187.12,187.10,187.11
CHFJPY,20250929,041800,187.12,187.12,187.10,187.10
CHFJPY,20250929,041900,187.09,187.11,187.09,187.11
CHFJPY,20250929,042000,187.11,187.11,187.10,187.11
CHFJPY,20250929,042100,187.10,187.10,187.07,187.09
CHFJPY,20250929,042200,187.08,187.08,187.07,187.07
CHFJPY,20250929,042300,187.07,187.08,187.07,187.07
CHFJPY,20250929,042400,187.06,187.06,187.04,187.05
CHFJPY,20250929,042500,187.06,187.08,187.06,187.07
CHFJPY,20250929,042600,187.08,187.08,187.07,187.07
CHFJPY,20250929,042700,187.06,187.07,187.04,187.04
CHFJPY,20250929,042800,187.03,187.03,187.02,187.03
CHFJPY,20250929,042900,187.02,187.03,187.02,187.03
CHFJPY,20250929,043000,187.04,187.05,187.04,187.05
CHFJPY,20250929,043100,187.06,187.06,187.05,187.05
CHFJPY,20250929,043200,187.04,187.04,187.02,187.02
CHFJPY,20250929,043300,187.02,187.02,187.02,187.02
CHFJPY,20250929,043400,187.03,187.04,187.03,187.04
CHFJPY,20250929,043500,187.03,187.03,187.01,187.01
CHFJPY,20250929,043600,187.03,187.03,187.01,187.01
CHFJPY,20250929,043700,187.02,187.03,187.02,187.03
CHFJPY,20250929,043800,187.03,187.03,187.03,187.03
CHFJPY,20250929,043900,187.04,187.04,187.03,187.03
CHFJPY,20250929,044000,187.02,187.02,186.99,186.99
CHFJPY,20250929,044100,187.00,187.02,187.00,187.02
CHFJPY,20250929,044200,187.03,187.06,187.03,187.05
CHFJPY,20250929,044300,187.04,187.04,187.04,187.04
CHFJPY,20250929,044400,187.04,187.04,187.04,187.04
CHFJPY,20250929,044500,187.04,187.04,187.03,187.04
CHFJPY,20250929,044600,187.03,187.03,187.03,187.03
CHFJPY,20250929,044700,187.03,187.03,187.03,187.03
CHFJPY,20250929,044800,187.04,187.06,187.04,187.06
CHFJPY,20250929,044900,187.06,187.06,187.05,187.05
CHFJPY,20250929,045000,187.04,187.05,187.04,187.05
CHFJPY,20250929,045100,187.04,187.05,187.04,187.04
CHFJPY,20250929,045200,187.04,187.05,187.04,187.05
CHFJPY,20250929,045300,187.05,187.05,187.05,187.05
CHFJPY,20250929,045400,187.04,187.04,187.02,187.02
CHFJPY,20250929,045500,187.04,187.08,187.04,187.08
CHFJPY,20250929,045600,187.09,187.10,187.09,187.09
CHFJPY,20250929,045700,187.08,187.09,187.08,187.08
CHFJPY,20250929,045800,187.08,187.08,187.08,187.08
CHFJPY,20250929,045900,187.07,187.07,187.07,187.07
CHFJPY,20250929,050000,187.07,187.07,187.07,187.07
CHFJPY,20250929,050100,187.07,187.08,187.07,187.08
CHFJPY,20250929,050200,187.09,187.10,187.09,187.10
CHFJPY,20250929,050300,187.09,187.09,187.07,187.07
CHFJPY,20250929,050400,187.06,187.08,187.06,187.08
CHFJPY,20250929,050500,187.08,187.08,187.07,187.07
CHFJPY,20250929,050600,187.08,187.10,187.08,187.10
CHFJPY,20250929,050700,187.09,187.10,187.09,187.10
CHFJPY,20250929,050800,187.10,187.10,187.10,187.10
CHFJPY,20250929,050900,187.09,187.09,187.06,187.06
CHFJPY,20250929,051000,187.05,187.06,187.05,187.06
CHFJPY,20250929,051100,187.07,187.08,187.05,187.05
CHFJPY,20250929,051200,187.04,187.04,187.03,187.03
CHFJPY,20250929,051300,187.04,187.06,187.04,187.06
CHFJPY,20250929,051400,187.06,187.06,187.06,187.06
CHFJPY,20250929,051500,187.06,187.06,187.06,187.06
CHFJPY,20250929,051600,187.06,187.06,187.06,187.06
CHFJPY,20250929,051700,187.05,187.05,187.05,187.05
CHFJPY,20250929,051800,187.06,187.06,187.06,187.06
CHFJPY,20250929,051900,187.07,187.07,187.07,187.07
CHFJPY,20250929,052000,187.07,187.07,187.07,187.07
CHFJPY,20250929,052100,187.07,187.07,187.07,187.07
CHFJPY,20250929,052200,187.07,187.07,187.07,187.07
CHFJPY,20250929,052300,187.07,187.07,187.07,187.07
CHFJPY,20250929,052400,187.05,187.05,187.03,187.03
CHFJPY,20250929,052500,187.02,187.02,187.02,187.02
CHFJPY,20250929,052600,187.02,187.02,187.01,187.01
CHFJPY,20250929,052700,187.01,187.01,187.01,187.01
CHFJPY,20250929,052800,187.01,187.01,187.00,187.00
CHFJPY,20250929,052900,187.01,187.01,187.01,187.01
CHFJPY,20250929,053000,187.01,187.01,187.00,187.00
CHFJPY,20250929,053100,187.00,187.01,187.00,187.01
CHFJPY,20250929,053200,187.01,187.01,187.01,187.01
CHFJPY,20250929,053300,187.02,187.06,187.02,187.06
CHFJPY,20250929,053400,187.06,187.06,187.05,187.05
CHFJPY,20250929,053500,187.05,187.05,187.05,187.05
CHFJPY,20250929,053600,187.06,187.07,187.06,187.07
CHFJPY,20250929,053700,187.08,187.10,187.08,187.09
CHFJPY,20250929,053800,187.09,187.09,187.09,187.09
CHFJPY,20250929,053900,187.09,187.09,187.09,187.09
CHFJPY,20250929,054000,187.08,187.08,187.05,187.06
CHFJPY,20250929,054100,187.06,187.06,187.06,187.06
CHFJPY,20250929,054200,187.06,187.06,187.06,187.06
CHFJPY,20250929,054300,187.06,187.06,187.06,187.06
CHFJPY,20250929,054400,187.05,187.05,187.04,187.04
CHFJPY,20250929,054500,187.04,187.04,187.03,187.03
CHFJPY,20250929,054600,187.02,187.02,187.01,187.01
CHFJPY,20250929,054700,187.01,187.01,187.01,187.01
CHFJPY,20250929,054800,187.01,187.01,187.01,187.01
CHFJPY,20250929,054900,187.01,187.01,187.01,187.01
CHFJPY,20250929,055000,187.01,187.02,187.01,187.02
CHFJPY,20250929,055100,187.01,187.01,187.01,187.01
CHFJPY,20250929,055200,187.02,187.04,187.02,187.04
CHFJPY,20250929,055300,187.04,187.04,187.04,187.04
CHFJPY,20250929,055400,187.04,187.04,187.04,187.04
CHFJPY,20250929,055500,187.04,187.04,187.03,187.03
CHFJPY,20250929,055600,187.03,187.03,187.03,187.03
CHFJPY,20250929,055700,187.04,187.04,187.04,187.04
CHFJPY,20250929,055800,187.04,187.04,187.04,187.04
CHFJPY,20250929,055900,187.05,187.05,187.02,187.03
CHFJPY,20250929,060000,187.04,187.05,187.04,187.05
CHFJPY,20250929,060100,187.06,187.06,187.06,187.06
CHFJPY,20250929,060200,187.05,187.06,187.05,187.06
CHFJPY,20250929,060300,187.05,187.05,187.05,187.05
CHFJPY,20250929,060400,187.06,187.07,187.06,187.06
CHFJPY,20250929,060500,187.05,187.06,187.05,187.06
CHFJPY,20250929,060600,187.07,187.07,187.06,187.06
CHFJPY,20250929,060700,187.06,187.06,187.06,187.06
CHFJPY,20250929,060800,187.06,187.06,187.04,187.04
CHFJPY,20250929,060900,187.03,187.03,187.03,187.03
CHFJPY,20250929,061000,187.04,187.04,187.02,187.02
CHFJPY,20250929,061100,187.01,187.02,187.00,187.01
CHFJPY,20250929,061200,187.02,187.02,187.02,187.02
CHFJPY,20250929,061300,187.01,187.01,187.01,187.01
CHFJPY,20250929,061400,187.01,187.01,187.01,187.01
CHFJPY,20250929,061500,187.01,187.01,187.00,187.01
CHFJPY,20250929,061600,187.02,187.03,187.02,187.03
CHFJPY,20250929,061700,187.02,187.02,187.01,187.01
CHFJPY,20250929,061800,187.00,187.00,187.00,187.00
CHFJPY,20250929,061900,187.01,187.01,187.01,187.01
CHFJPY,20250929,062000,187.01,187.01,187.00,187.00
CHFJPY,20250929,062100,187.00,187.01,187.00,187.01
CHFJPY,20250929,062200,187.01,187.01,187.01,187.01
CHFJPY,20250929,062300,187.01,187.01,187.01,187.01
CHFJPY,20250929,062400,187.01,187.01,187.01,187.01
CHFJPY,20250929,062500,187.02,187.04,187.02,187.04
CHFJPY,20250929,062600,187.04,187.04,187.04,187.04
CHFJPY,20250929,062700,187.05,187.06,187.05,187.06
CHFJPY,20250929,062800,187.05,187.05,187.04,187.04
CHFJPY,20250929,062900,187.05,187.05,187.05,187.05
CHFJPY,20250929,063000,187.06,187.06,187.06,187.06
CHFJPY,20250929,063100,187.06,187.06,187.06,187.06
CHFJPY,20250929,063200,187.05,187.05,187.04,187.04
CHFJPY,20250929,063300,187.04,187.04,187.02,187.02
CHFJPY,20250929,063400,187.03,187.03,187.01,187.01
CHFJPY,20250929,063500,187.02,187.02,187.02,187.02
CHFJPY,20250929,063600,187.02,187.02,187.01,187.01
CHFJPY,20250929,063700,187.02,187.03,187.02,187.03
CHFJPY,20250929,063800,187.03,187.03,187.03,187.03
CHFJPY,20250929,063900,187.03,187.03,187.03,187.03
CHFJPY,20250929,064000,187.02,187.02,187.01,187.02
CHFJPY,20250929,064100,187.03,187.03,187.03,187.03
CHFJPY,20250929,064200,187.03,187.05,187.03,187.05
CHFJPY,20250929,064300,187.06,187.06,187.06,187.06
CHFJPY,20250929,064400,187.06,187.06,187.06,187.06
CHFJPY,20250929,064500,187.05,187.05,187.05,187.05
CHFJPY,20250929,064600,187.05,187.05,187.05,187.05
CHFJPY,20250929,064700,187.04,187.05,187.04,187.05
CHFJPY,20250929,064800,187.05,187.06,187.05,187.06
CHFJPY,20250929,064900,187.06,187.06,187.06,187.06
CHFJPY,20250929,065000,187.07,187.07,187.07,187.07
CHFJPY,20250929,065100,187.07,187.07,187.07,187.07
CHFJPY,20250929,065200,187.08,187.08,187.07,187.07
CHFJPY,20250929,065300,187.07,187.07,187.07,187.07
CHFJPY,20250929,065400,187.06,187.08,187.06,187.08
CHFJPY,20250929,065500,187.10,187.10,187.09,187.09
CHFJPY,20250929,065600,187.10,187.12,187.10,187.11
CHFJPY,20250929,065700,187.10,187.10,187.09,187.09
CHFJPY,20250929,065800,187.10,187.10,187.09,187.10
CHFJPY,20250929,065900,187.11,187.11,187.11,187.11
CHFJPY,20250929,070000,187.10,187.10,187.10,187.10
CHFJPY,20250929,070100,187.10,187.10,187.09,187.09
CHFJPY,20250929,070200,187.10,187.11,187.10,187.11
CHFJPY,20250929,070300,187.11,187.11,187.11,187.11
CHFJPY,20250929,070400,187.10,187.11,187.10,187.10
CHFJPY,20250929,070500,187.10,187.11,187.10,187.11
CHFJPY,20250929,070600,187.12,187.12,187.11,187.11
CHFJPY,20250929,070700,187.12,187.12,187.11,187.11
CHFJPY,20250929,070800,187.10,187.11,187.10,187.11
CHFJPY,20250929,070900,187.11,187.11,187.11,187.11
CHFJPY,20250929,071000,187.11,187.11,187.11,187.11
CHFJPY,20250929,071100,187.12,187.12,187.11,187.11
CHFJPY,20250929,071200,187.12,187.12,187.11,187.11
CHFJPY,20250929,071300,187.11,187.12,187.11,187.12
CHFJPY,20250929,071400,187.11,187.11,187.08,187.08
CHFJPY,20250929,071500,187.08,187.08,187.08,187.08
CHFJPY,20250929,071600,187.09,187.11,187.09,187.11
CHFJPY,20250929,071700,187.11,187.11,187.10,187.10
CHFJPY,20250929,071800,187.09,187.09,187.09,187.09
CHFJPY,20250929,071900,187.10,187.11,187.10,187.11
CHFJPY,20250929,072000,187.11,187.11,187.10,187.10
CHFJPY,20250929,072100,187.10,187.11,187.10,187.10
CHFJPY,20250929,072200,187.10,187.10,187.10,187.10
CHFJPY,20250929,072300,187.10,187.10,187.10,187.10
CHFJPY,20250929,072400,187.09,187.10,187.07,187.07
CHFJPY,20250929,072500,187.07,187.07,187.07,187.07
CHFJPY,20250929,072600,187.07,187.07,187.07,187.07
CHFJPY,20250929,072700,187.08,187.09,187.08,187.09
CHFJPY,20250929,072800,187.09,187.09,187.09,187.09
CHFJPY,20250929,072900,187.08,187.09,187.08,187.09
CHFJPY,20250929,073000,187.09,187.10,187.09,187.10
CHFJPY,20250929,073100,187.09,187.11,187.09,187.09
CHFJPY,20250929,073200,187.08,187.08,186.97,186.99
CHFJPY,20250929,073300,186.98,186.98,186.94,186.95
CHFJPY,20250929,073400,186.93,186.93,186.90,186.90
CHFJPY,20250929,073500,186.91,186.93,186.90,186.92
CHFJPY,20250929,073600,186.90,186.92,186.89,186.92
CHFJPY,20250929,073700,186.93,186.93,186.90,186.93
CHFJPY,20250929,073800,186.94,186.97,186.94,186.94
CHFJPY,20250929,073900,186.95,186.96,186.95,186.95
CHFJPY,20250929,074000,186.93,186.95,186.93,186.94
CHFJPY,20250929,074100,186.93,186.93,186.91,186.92
CHFJPY,20250929,074200,186.93,186.93,186.91,186.92
CHFJPY,20250929,074300,186.91,186.91,186.89,186.90
CHFJPY,20250929,074400,186.89,186.89,186.89,186.89
CHFJPY,20250929,074500,186.90,186.90,186.89,186.89
CHFJPY,20250929,074600,186.88,186.88,186.87,186.88
CHFJPY,20250929,074700,186.89,186.91,186.88,186.88
CHFJPY,20250929,074800,186.87,186.88,186.87,186.87
CHFJPY,20250929,074900,186.86,186.88,186.86,186.88
CHFJPY,20250929,075000,186.87,186.90,186.87,186.90
CHFJPY,20250929,075100,186.91,186.91,186.89,186.91
CHFJPY,20250929,075200,186.92,186.93,186.92,186.92
CHFJPY,20250929,075300,186.91,186.91,186.87,186.87
CHFJPY,20250929,075400,186.88,186.88,186.86,186.86
CHFJPY,20250929,075500,186.85,186.87,186.85,186.86
CHFJPY,20250929,075600,186.85,186.85,186.83,186.85
CHFJPY,20250929,075700,186.86,186.87,186.85,186.85
CHFJPY,20250929,075800,186.84,186.84,186.82,186.82
CHFJPY,20250929,075900,186.83,186.83,186.81,186.81
CHFJPY,20250929,080000,186.80,186.82,186.79,186.82
CHFJPY,20250929,080100,186.83,186.83,186.79,186.79
CHFJPY,20250929,080200,186.78,186.81,186.78,186.81
CHFJPY,20250929,080300,186.82,186.82,186.80,186.82
CHFJPY,20250929,080400,186.81,186.81,186.80,186.81
CHFJPY,20250929,080500,186.80,186.82,186.79,186.82
CHFJPY,20250929,080600,186.81,186.82,186.80,186.82
CHFJPY,20250929,080700,186.83,186.86,186.82,186.86
CHFJPY,20250929,080800,186.87,186.88,186.87,186.88
CHFJPY,20250929,080900,186.87,186.87,186.86,186.86
CHFJPY,20250929,081000,186.85,186.85,186.83,186.83
CHFJPY,20250929,081100,186.84,186.84,186.80,186.80
CHFJPY,20250929,081200,186.79,186.79,186.76,186.77
CHFJPY,20250929,081300,186.78,186.78,186.77,186.77
CHFJPY,20250929,081400,186.76,186.76,186.74,186.74
CHFJPY,20250929,081500,186.73,186.74,186.72,186.74
CHFJPY,20250929,081600,186.73,186.74,186.72,186.72
CHFJPY,20250929,081700,186.73,186.73,186.73,186.73
CHFJPY,20250929,081800,186.74,186.77,186.74,186.76
CHFJPY,20250929,081900,186.77,186.80,186.77,186.78
CHFJPY,20250929,082000,186.77,186.79,186.77,186.79
CHFJPY,20250929,082100,186.78,186.78,186.75,186.76
CHFJPY,20250929,082200,186.77,186.80,186.77,186.80
CHFJPY,20250929,082300,186.79,186.79,186.78,186.79
CHFJPY,20250929,082400,186.80,186.80,186.79,186.80
CHFJPY,20250929,082500,186.81,186.81,186.80,186.81
CHFJPY,20250929,082600,186.81,186.81,186.81,186.81
CHFJPY,20250929,082700,186.80,186.82,186.80,186.82
CHFJPY,20250929,082800,186.83,186.83,186.82,186.82
CHFJPY,20250929,082900,186.82,186.83,186.82,186.83
CHFJPY,20250929,083000,186.84,186.84,186.84,186.84
CHFJPY,20250929,083100,186.84,186.84,186.84,186.84
CHFJPY,20250929,083200,186.83,186.84,186.83,186.84
CHFJPY,20250929,083300,186.83,186.86,186.83,186.86
CHFJPY,20250929,083400,186.85,186.85,186.84,186.84
CHFJPY,20250929,083500,186.84,186.84,186.83,186.83
CHFJPY,20250929,083600,186.82,186.82,186.82,186.82
CHFJPY,20250929,083700,186.83,186.85,186.83,186.84
CHFJPY,20250929,083800,186.83,186.83,186.82,186.83
CHFJPY,20250929,083900,186.84,186.86,186.84,186.84
CHFJPY,20250929,084000,186.85,186.87,186.85,186.87
CHFJPY,20250929,084100,186.88,186.88,186.88,186.88
CHFJPY,20250929,084200,186.88,186.89,186.86,186.89
CHFJPY,20250929,084300,186.88,186.88,186.83,186.83
CHFJPY,20250929,084400,186.82,186.82,186.82,186.82
CHFJPY,20250929,084500,186.82,186.83,186.82,186.83
CHFJPY,20250929,084600,186.82,186.83,186.82,186.83
CHFJPY,20250929,084700,186.82,186.82,186.80,186.81
CHFJPY,20250929,084800,186.82,186.83,186.82,186.83
CHFJPY,20250929,084900,186.84,186.84,186.83,186.83
CHFJPY,20250929,085000,186.83,186.84,186.83,186.84
CHFJPY,20250929,085100,186.85,186.85,186.83,186.83
CHFJPY,20250929,085200,186.82,186.82,186.81,186.81
CHFJPY,20250929,085300,186.80,186.80,186.80,186.80
CHFJPY,20250929,085400,186.80,186.80,186.77,186.77
CHFJPY,20250929,085500,186.76,186.77,186.75,186.75
CHFJPY,20250929,085600,186.76,186.76,186.75,186.76
CHFJPY,20250929,085700,186.75,186.76,186.75,186.76
CHFJPY,20250929,085800,186.75,186.76,186.75,186.75
CHFJPY,20250929,085900,186.76,186.76,186.76,186.76
CHFJPY,20250929,090000,186.75,186.77,186.75,186.77
CHFJPY,20250929,090100,186.76,186.78,186.75,186.75
CHFJPY,20250929,090200,186.74,186.76,186.73,186.76
CHFJPY,20250929,090300,186.75,186.75,186.74,186.75
CHFJPY,20250929,090400,186.76,186.76,186.72,186.75
CHFJPY,20250929,090500,186.76,186.78,186.76,186.78
CHFJPY,20250929,090600,186.79,186.81,186.79,186.80
CHFJPY,20250929,090700,186.79,186.80,186.79,186.79
CHFJPY,20250929,090800,186.77,186.77,186.75,186.76
CHFJPY,20250929,090900,186.77,186.79,186.77,186.79
CHFJPY,20250929,091000,186.80,186.81,186.80,186.80
CHFJPY,20250929,091100,186.81,186.81,186.80,186.81
CHFJPY,20250929,091200,186.82,186.84,186.81,186.84
CHFJPY,20250929,091300,186.83,186.83,186.81,186.82
CHFJPY,20250929,091400,186.81,186.81,186.80,186.80
CHFJPY,20250929,091500,186.81,186.82,186.80,186.82
CHFJPY,20250929,091600,186.83,186.84,186.83,186.83
CHFJPY,20250929,091700,186.84,186.84,186.82,186.82
CHFJPY,20250929,091800,186.81,186.83,186.81,186.83
CHFJPY,20250929,091900,186.84,186.84,186.82,186.84
CHFJPY,20250929,092000,186.83,186.83,186.81,186.81
CHFJPY,20250929,092100,186.82,186.84,186.82,186.84
CHFJPY,20250929,092200,186.83,186.84,186.81,186.81
CHFJPY,20250929,092300,186.80,186.80,186.78,186.79
CHFJPY,20250929,092400,186.78,186.78,186.76,186.78
CHFJPY,20250929,092500,186.79,186.79,186.78,186.79
CHFJPY,20250929,092600,186.78,186.78,186.78,186.78
CHFJPY,20250929,092700,186.79,186.80,186.79,186.79
CHFJPY,20250929,092800,186.80,186.82,186.80,186.82
CHFJPY,20250929,092900,186.82,186.83,186.82,186.83
CHFJPY,20250929,093000,186.84,186.84,186.81,186.81
CHFJPY,20250929,093100,186.80,186.81,186.80,186.80
CHFJPY,20250929,093200,186.79,186.80,186.79,186.80
CHFJPY,20250929,093300,186.80,186.82,186.80,186.82
CHFJPY,20250929,093400,186.83,186.83,186.81,186.83
CHFJPY,20250929,093500,186.82,186.82,186.80,186.81
CHFJPY,20250929,093600,186.81,186.81,186.81,186.81
CHFJPY,20250929,093700,186.80,186.80,186.78,186.78
CHFJPY,20250929,093800,186.77,186.77,186.75,186.76
CHFJPY,20250929,093900,186.75,186.75,186.75,186.75
CHFJPY,20250929,094000,186.75,186.76,186.75,186.76
CHFJPY,20250929,094100,186.77,186.78,186.76,186.78
CHFJPY,20250929,094200,186.79,186.79,186.78,186.78
CHFJPY,20250929,094300,186.77,186.77,186.77,186.77
CHFJPY,20250929,094400,186.76,186.79,186.76,186.78
CHFJPY,20250929,094500,186.79,186.79,186.78,186.78
CHFJPY,20250929,094600,186.77,186.79,186.77,186.79
CHFJPY,20250929,094700,186.78,186.78,186.76,186.76
CHFJPY,20250929,094800,186.76,186.77,186.76,186.77
CHFJPY,20250929,094900,186.76,186.76,186.76,186.76
CHFJPY,20250929,095000,186.75,186.75,186.73,186.73
CHFJPY,20250929,095100,186.74,186.75,186.72,186.72
CHFJPY,20250929,095200,186.73,186.74,186.72,186.74
CHFJPY,20250929,095300,186.73,186.73,186.71,186.72
CHFJPY,20250929,095400,186.70,186.71,186.70,186.71
CHFJPY,20250929,095500,186.70,186.72,186.70,186.71
CHFJPY,20250929,095600,186.70,186.70,186.70,186.70
CHFJPY,20250929,095700,186.71,186.71,186.70,186.71
CHFJPY,20250929,095800,186.72,186.73,186.71,186.71
CHFJPY,20250929,095900,186.72,186.72,186.70,186.70
CHFJPY,20250929,100000,186.69,186.70,186.69,186.69
CHFJPY,20250929,100100,186.68,186.70,186.68,186.68
CHFJPY,20250929,100200,186.69,186.70,186.69,186.69
CHFJPY,20250929,100300,186.70,186.70,186.68,186.68
CHFJPY,20250929,100400,186.69,186.70,186.69,186.70
CHFJPY,20250929,100500,186.69,186.69,186.67,186.67
CHFJPY,20250929,100600,186.68,186.68,186.67,186.67
CHFJPY,20250929,100700,186.66,186.66,186.64,186.64
CHFJPY,20250929,100800,186.63,186.65,186.63,186.65
CHFJPY,20250929,100900,186.66,186.68,186.66,186.68
CHFJPY,20250929,101000,186.69,186.69,186.67,186.67
CHFJPY,20250929,101100,186.66,186.68,186.66,186.66
CHFJPY,20250929,101200,186.67,186.68,186.67,186.67
CHFJPY,20250929,101300,186.68,186.71,186.68,186.70
CHFJPY,20250929,101400,186.69,186.69,186.68,186.69
CHFJPY,20250929,101500,186.71,186.71,186.68,186.69
CHFJPY,20250929,101600,186.68,186.68,186.67,186.67
CHFJPY,20250929,101700,186.66,186.66,186.66,186.66
CHFJPY,20250929,101800,186.65,186.65,186.65,186.65
CHFJPY,20250929,101900,186.66,186.67,186.65,186.65
CHFJPY,20250929,102000,186.64,186.64,186.61,186.61
CHFJPY,20250929,102100,186.60,186.61,186.60,186.60
CHFJPY,20250929,102200,186.59,186.60,186.58,186.60
CHFJPY,20250929,102300,186.61,186.61,186.60,186.61
CHFJPY,20250929,102400,186.62,186.62,186.61,186.61
CHFJPY,20250929,102500,186.60,186.60,186.59,186.59
CHFJPY,20250929,102600,186.58,186.58,186.55,186.55
CHFJPY,20250929,102700,186.54,186.54,186.53,186.54
CHFJPY,20250929,102800,186.53,186.55,186.53,186.54
CHFJPY,20250929,102900,186.55,186.58,186.55,186.57
CHFJPY,20250929,103000,186.59,186.60,186.59,186.59
CHFJPY,20250929,103100,186.60,186.62,186.60,186.62
CHFJPY,20250929,103200,186.61,186.61,186.61,186.61
CHFJPY,20250929,103300,186.60,186.60,186.58,186.60
CHFJPY,20250929,103400,186.59,186.60,186.59,186.59
CHFJPY,20250929,103500,186.60,186.60,186.59,186.59
CHFJPY,20250929,103600,186.60,186.61,186.60,186.61
CHFJPY,20250929,103700,186.60,186.61,186.60,186.61
CHFJPY,20250929,103800,186.60,186.60,186.60,186.60
CHFJPY,20250929,103900,186.61,186.61,186.61,186.61
CHFJPY,20250929,104000,186.60,186.64,186.60,186.64
CHFJPY,20250929,104100,186.65,186.65,186.65,186.65
CHFJPY,20250929,104200,186.64,186.64,186.63,186.63
CHFJPY,20250929,104300,186.62,186.62,186.61,186.61
CHFJPY,20250929,104400,186.62,186.62,186.61,186.61
CHFJPY,20250929,104500,186.60,186.61,186.60,186.61
CHFJPY,20250929,104600,186.60,186.62,186.60,186.62
CHFJPY,20250929,104700,186.61,186.63,186.61,186.62
CHFJPY,20250929,104800,186.63,186.63,186.62,186.62
CHFJPY,20250929,104900,186.61,186.61,186.59,186.59
CHFJPY,20250929,105000,186.58,186.58,186.53,186.54
CHFJPY,20250929,105100,186.55,186.55,186.53,186.53
CHFJPY,20250929,105200,186.52,186.52,186.49,186.49
CHFJPY,20250929,105300,186.50,186.52,186.50,186.52
CHFJPY,20250929,105400,186.51,186.52,186.51,186.51
CHFJPY,20250929,105500,186.52,186.53,186.52,186.53
CHFJPY,20250929,105600,186.54,186.56,186.54,186.56
CHFJPY,20250929,105700,186.57,186.57,186.54,186.54
CHFJPY,20250929,105800,186.53,186.56,186.53,186.56
CHFJPY,20250929,105900,186.55,186.55,186.54,186.54
CHFJPY,20250929,110000,186.55,186.55,186.55,186.55
CHFJPY,20250929,110100,186.55,186.57,186.55,186.55
CHFJPY,20250929,110200,186.54,186.54,186.54,186.54
CHFJPY,20250929,110300,186.53,186.53,186.53,186.53
CHFJPY,20250929,110400,186.53,186.53,186.50,186.50
CHFJPY,20250929,110500,186.50,186.50,186.50,186.50
CHFJPY,20250929,110600,186.51,186.53,186.51,186.52
CHFJPY,20250929,110700,186.53,186.56,186.53,186.56
CHFJPY,20250929,110800,186.57,186.57,186.55,186.55
CHFJPY,20250929,110900,186.56,186.56,186.55,186.55
CHFJPY,20250929,111000,186.54,186.55,186.54,186.55
CHFJPY,20250929,111100,186.54,186.54,186.52,186.53
CHFJPY,20250929,111200,186.52,186.52,186.51,186.51
CHFJPY,20250929,111300,186.51,186.51,186.50,186.50
CHFJPY,20250929,111400,186.51,186.51,186.49,186.49
CHFJPY,20250929,111500,186.48,186.51,186.48,186.51
CHFJPY,20250929,111600,186.52,186.52,186.50,186.50
CHFJPY,20250929,111700,186.49,186.52,186.49,186.52
CHFJPY,20250929,111800,186.53,186.54,186.53,186.54
CHFJPY,20250929,111900,186.55,186.56,186.55,186.56
CHFJPY,20250929,112000,186.55,186.58,186.55,186.56
CHFJPY,20250929,112100,186.55,186.55,186.54,186.54
CHFJPY,20250929,112200,186.53,186.54,186.53,186.53
CHFJPY,20250929,112300,186.52,186.52,186.52,186.52
CHFJPY,20250929,112400,186.53,186.53,186.52,186.52
CHFJPY,20250929,112500,186.52,186.52,186.52,186.52
CHFJPY,20250929,112600,186.51,186.51,186.50,186.50
CHFJPY,20250929,112700,186.49,186.55,186.49,186.55
CHFJPY,20250929,112800,186.56,186.60,186.56,186.60
CHFJPY,20250929,112900,186.59,186.59,186.58,186.59
CHFJPY,20250929,113000,186.58,186.58,186.56,186.56
CHFJPY,20250929,113100,186.55,186.56,186.55,186.56
CHFJPY,20250929,113200,186.55,186.55,186.52,186.52
CHFJPY,20250929,113300,186.53,186.53,186.51,186.51
CHFJPY,20250929,113400,186.51,186.51,186.51,186.51
CHFJPY,20250929,113500,186.50,186.51,186.50,186.51
CHFJPY,20250929,113600,186.50,186.54,186.50,186.53
CHFJPY,20250929,113700,186.52,186.53,186.52,186.52
CHFJPY,20250929,113800,186.52,186.52,186.52,186.52
CHFJPY,20250929,113900,186.53,186.53,186.53,186.53
CHFJPY,20250929,114000,186.52,186.52,186.52,186.52
CHFJPY,20250929,114100,186.51,186.51,186.51,186.51
CHFJPY,20250929,114200,186.51,186.51,186.50,186.50
CHFJPY,20250929,114300,186.49,186.50,186.49,186.50
CHFJPY,20250929,114400,186.50,186.50,186.49,186.49
CHFJPY,20250929,114500,186.48,186.51,186.48,186.50
CHFJPY,20250929,114600,186.49,186.51,186.49,186.51
CHFJPY,20250929,114700,186.51,186.52,186.50,186.52
CHFJPY,20250929,114800,186.51,186.52,186.51,186.51
CHFJPY,20250929,114900,186.50,186.50,186.48,186.48
CHFJPY,20250929,115000,186.47,186.49,186.47,186.48
CHFJPY,20250929,115100,186.49,186.49,186.48,186.48
CHFJPY,20250929,115200,186.49,186.49,186.49,186.49
CHFJPY,20250929,115300,186.48,186.49,186.47,186.47
CHFJPY,20250929,115400,186.48,186.48,186.48,186.48
CHFJPY,20250929,115500,186.47,186.49,186.47,186.49
CHFJPY,20250929,115600,186.50,186.51,186.50,186.50
CHFJPY,20250929,115700,186.50,186.50,186.50,186.50
CHFJPY,20250929,115800,186.50,186.50,186.50,186.50
CHFJPY,20250929,115900,186.49,186.49,186.46,186.46
CHFJPY,20250929,120000,186.45,186.47,186.45,186.47
CHFJPY,20250929,120100,186.46,186.46,186.46,186.46
CHFJPY,20250929,120200,186.45,186.45,186.45,186.45
CHFJPY,20250929,120300,186.44,186.44,186.43,186.44
CHFJPY,20250929,120400,186.45,186.47,186.45,186.47
CHFJPY,20250929,120500,186.46,186.46,186.43,186.43
CHFJPY,20250929,120600,186.44,186.44,186.43,186.44
CHFJPY,20250929,120700,186.43,186.44,186.43,186.44
CHFJPY,20250929,120800,186.45,186.45,186.44,186.44
CHFJPY,20250929,120900,186.45,186.47,186.45,186.47
CHFJPY,20250929,121000,186.46,186.46,186.45,186.45
CHFJPY,20250929,121100,186.45,186.46,186.45,186.46
CHFJPY,20250929,121200,186.46,186.46,186.45,186.45
CHFJPY,20250929,121300,186.46,186.46,186.46,186.46
CHFJPY,20250929,121400,186.46,186.46,186.43,186.43
CHFJPY,20250929,121500,186.44,186.44,186.43,186.44
CHFJPY,20250929,121600,186.44,186.44,186.43,186.43
CHFJPY,20250929,121700,186.42,186.47,186.42,186.47
CHFJPY,20250929,121800,186.46,186.48,186.46,186.47
CHFJPY,20250929,121900,186.46,186.48,186.45,186.47
CHFJPY,20250929,122000,186.48,186.48,186.47,186.48
CHFJPY,20250929,122100,186.47,186.47,186.46,186.47
CHFJPY,20250929,122200,186.48,186.48,186.47,186.48
CHFJPY,20250929,122300,186.49,186.50,186.49,186.50
CHFJPY,20250929,122400,186.50,186.50,186.50,186.50
CHFJPY,20250929,122500,186.50,186.50,186.50,186.50
CHFJPY,20250929,122600,186.49,186.49,186.48,186.48
CHFJPY,20250929,122700,186.47,186.48,186.47,186.48
CHFJPY,20250929,122800,186.48,186.48,186.46,186.46
CHFJPY,20250929,122900,186.47,186.48,186.47,186.48
CHFJPY,20250929,123000,186.47,186.47,186.47,186.47
CHFJPY,20250929,123100,186.48,186.50,186.48,186.50
CHFJPY,20250929,123200,186.49,186.50,186.49,186.49
CHFJPY,20250929,123300,186.49,186.49,186.49,186.49
CHFJPY,20250929,123400,186.49,186.50,186.49,186.50
CHFJPY,20250929,123500,186.51,186.51,186.50,186.51
CHFJPY,20250929,123600,186.52,186.53,186.51,186.51
CHFJPY,20250929,123700,186.50,186.53,186.50,186.51
CHFJPY,20250929,123800,186.50,186.51,186.49,186.49
CHFJPY,20250929,123900,186.48,186.49,186.48,186.49
CHFJPY,20250929,124000,186.49,186.50,186.49,186.49
CHFJPY,20250929,124100,186.48,186.48,186.47,186.47
CHFJPY,20250929,124200,186.46,186.47,186.46,186.47
CHFJPY,20250929,124300,186.47,186.47,186.47,186.47
CHFJPY,20250929,124400,186.47,186.47,186.46,186.46
CHFJPY,20250929,124500,186.45,186.46,186.45,186.46
CHFJPY,20250929,124600,186.45,186.46,186.45,186.46
CHFJPY,20250929,124700,186.47,186.47,186.47,186.47
CHFJPY,20250929,124800,186.47,186.47,186.45,186.45
CHFJPY,20250929,124900,186.43,186.43,186.42,186.42
CHFJPY,20250929,125000,186.42,186.42,186.42,186.42
CHFJPY,20250929,125100,186.43,186.44,186.43,186.43
CHFJPY,20250929,125200,186.44,186.44,186.43,186.43
CHFJPY,20250929,125300,186.43,186.43,186.42,186.42
CHFJPY,20250929,125400,186.41,186.42,186.41,186.42
CHFJPY,20250929,125500,186.43,186.43,186.43,186.43
CHFJPY,20250929,125600,186.43,186.43,186.43,186.43
CHFJPY,20250929,125700,186.43,186.43,186.41,186.41
CHFJPY,20250929,125800,186.42,186.42,186.40,186.40
CHFJPY,20250929,125900,186.40,186.40,186.40,186.40
CHFJPY,20250929,130000,186.40,186.40,186.40,186.40
CHFJPY,20250929,130100,186.39,186.39,186.39,186.39
CHFJPY,20250929,130200,186.38,186.39,186.37,186.39
CHFJPY,20250929,130300,186.38,186.38,186.37,186.38
CHFJPY,20250929,130400,186.37,186.37,186.35,186.35
CHFJPY,20250929,130500,186.34,186.35,186.34,186.35
CHFJPY,20250929,130600,186.34,186.34,186.34,186.34
CHFJPY,20250929,130700,186.33,186.34,186.33,186.34
CHFJPY,20250929,130800,186.34,186.35,186.34,186.35
CHFJPY,20250929,130900,186.34,186.34,186.32,186.32
CHFJPY,20250929,131000,186.31,186.32,186.31,186.32
CHFJPY,20250929,131100,186.31,186.32,186.31,186.32
CHFJPY,20250929,131200,186.31,186.31,186.31,186.31
CHFJPY,20250929,131300,186.31,186.31,186.31,186.31
CHFJPY,20250929,131400,186.30,186.32,186.30,186.30
CHFJPY,20250929,131500,186.29,186.29,186.28,186.28
CHFJPY,20250929,131600,186.29,186.31,186.29,186.30
CHFJPY,20250929,131700,186.31,186.32,186.31,186.32
CHFJPY,20250929,131800,186.31,186.33,186.31,186.32
CHFJPY,20250929,131900,186.32,186.32,186.30,186.30
CHFJPY,20250929,132000,186.30,186.30,186.30,186.30
CHFJPY,20250929,132100,186.31,186.31,186.29,186.29
CHFJPY,20250929,132200,186.30,186.32,186.30,186.32
CHFJPY,20250929,132300,186.31,186.31,186.31,186.31
CHFJPY,20250929,132400,186.32,186.32,186.32,186.32
CHFJPY,20250929,132500,186.32,186.32,186.32,186.32
CHFJPY,20250929,132600,186.32,186.32,186.31,186.31
CHFJPY,20250929,132700,186.31,186.31,186.31,186.31
CHFJPY,20250929,132800,186.31,186.31,186.31,186.31
CHFJPY,20250929,132900,186.32,186.32,186.32,186.32
CHFJPY,20250929,133000,186.31,186.32,186.31,186.31
CHFJPY,20250929,133100,186.30,186.30,186.28,186.28
CHFJPY,20250929,133200,186.29,186.29,186.27,186.28
CHFJPY,20250929,133300,186.27,186.29,186.27,186.29
CHFJPY,20250929,133400,186.30,186.32,186.30,186.32
CHFJPY,20250929,133500,186.32,186.34,186.32,186.34
CHFJPY,20250929,133600,186.33,186.36,186.33,186.35
CHFJPY,20250929,133700,186.34,186.36,186.32,186.32
CHFJPY,20250929,133800,186.31,186.31,186.30,186.31
CHFJPY,20250929,133900,186.31,186.31,186.31,186.31
CHFJPY,20250929,134000,186.30,186.30,186.29,186.30
CHFJPY,20250929,134100,186.29,186.29,186.26,186.26
CHFJPY,20250929,134200,186.24,186.25,186.24,186.25
CHFJPY,20250929,134300,186.25,186.25,186.23,186.23
CHFJPY,20250929,134400,186.23,186.23,186.22,186.22
CHFJPY,20250929,134500,186.21,186.21,186.19,186.19
CHFJPY,20250929,134600,186.18,186.18,186.18,186.18
CHFJPY,20250929,134700,186.19,186.20,186.19,186.20
CHFJPY,20250929,134800,186.21,186.22,186.19,186.19
CHFJPY,20250929,134900,186.18,186.18,186.17,186.17
CHFJPY,20250929,135000,186.17,186.18,186.17,186.18
CHFJPY,20250929,135100,186.17,186.17,186.16,186.17
CHFJPY,20250929,135200,186.16,186.20,186.16,186.20
CHFJPY,20250929,135300,186.21,186.21,186.21,186.21
CHFJPY,20250929,135400,186.21,186.22,186.21,186.21
CHFJPY,20250929,135500,186.22,186.22,186.18,186.18
CHFJPY,20250929,135600,186.17,186.17,186.15,186.16
CHFJPY,20250929,135700,186.17,186.21,186.17,186.21
CHFJPY,20250929,135800,186.22,186.24,186.21,186.24
CHFJPY,20250929,135900,186.25,186.28,186.25,186.28
CHFJPY,20250929,140000,186.29,186.29,186.26,186.26
CHFJPY,20250929,140100,186.27,186.32,186.27,186.31
CHFJPY,20250929,140200,186.30,186.31,186.28,186.31
CHFJPY,20250929,140300,186.30,186.31,186.29,186.30
CHFJPY,20250929,140400,186.31,186.34,186.31,186.34
CHFJPY,20250929,140500,186.35,186.35,186.32,186.33
CHFJPY,20250929,140600,186.34,186.34,186.33,186.34
CHFJPY,20250929,140700,186.33,186.34,186.32,186.34
CHFJPY,20250929,140800,186.35,186.35,186.33,186.34
CHFJPY,20250929,140900,186.35,186.37,186.35,186.37
CHFJPY,20250929,141000,186.37,186.37,186.35,186.35
CHFJPY,20250929,141100,186.34,186.35,186.34,186.34
CHFJPY,20250929,141200,186.33,186.36,186.33,186.36
CHFJPY,20250929,141300,186.35,186.36,186.34,186.36
CHFJPY,20250929,141400,186.37,186.40,186.37,186.39
CHFJPY,20250929,141500,186.40,186.41,186.40,186.40
CHFJPY,20250929,141600,186.39,186.39,186.37,186.37
CHFJPY,20250929,141700,186.38,186.39,186.38,186.39
CHFJPY,20250929,141800,186.38,186.38,186.37,186.37
CHFJPY,20250929,141900,186.38,186.39,186.37,186.39
CHFJPY,20250929,142000,186.38,186.38,186.37,186.37
CHFJPY,20250929,142100,186.38,186.38,186.37,186.37
CHFJPY,20250929,142200,186.38,186.41,186.38,186.41
CHFJPY,20250929,142300,186.40,186.41,186.40,186.40
CHFJPY,20250929,142400,186.41,186.43,186.41,186.43
CHFJPY,20250929,142500,186.42,186.42,186.40,186.40
CHFJPY,20250929,142600,186.40,186.41,186.40,186.41
CHFJPY,20250929,142700,186.40,186.40,186.40,186.40
CHFJPY,20250929,142800,186.39,186.39,186.38,186.38
CHFJPY,20250929,142900,186.39,186.39,186.37,186.37
CHFJPY,20250929,143000,186.36,186.37,186.36,186.36
CHFJPY,20250929,143100,186.37,186.38,186.36,186.36
CHFJPY,20250929,143200,186.37,186.41,186.37,186.41
CHFJPY,20250929,143300,186.40,186.42,186.40,186.41
CHFJPY,20250929,143400,186.42,186.42,186.41,186.41
CHFJPY,20250929,143500,186.42,186.42,186.41,186.41
CHFJPY,20250929,143600,186.40,186.43,186.40,186.43
CHFJPY,20250929,143700,186.44,186.49,186.44,186.48
CHFJPY,20250929,143800,186.49,186.51,186.48,186.50
CHFJPY,20250929,143900,186.49,186.50,186.47,186.49
CHFJPY,20250929,144000,186.50,186.53,186.50,186.52
CHFJPY,20250929,144100,186.53,186.55,186.53,186.55
CHFJPY,20250929,144200,186.55,186.56,186.54,186.54
CHFJPY,20250929,144300,186.53,186.56,186.52,186.56
CHFJPY,20250929,144400,186.57,186.57,186.53,186.53
CHFJPY,20250929,144500,186.52,186.53,186.52,186.53
CHFJPY,20250929,144600,186.54,186.56,186.54,186.55
CHFJPY,20250929,144700,186.54,186.56,186.54,186.56
CHFJPY,20250929,144800,186.57,186.58,186.57,186.58
CHFJPY,20250929,144900,186.58,186.59,186.57,186.58
CHFJPY,20250929,145000,186.57,186.57,186.53,186.53
CHFJPY,20250929,145100,186.54,186.55,186.53,186.55
CHFJPY,20250929,145200,186.54,186.55,186.54,186.54
CHFJPY,20250929,145300,186.53,186.54,186.53,186.54
CHFJPY,20250929,145400,186.53,186.54,186.53,186.53
CHFJPY,20250929,145500,186.54,186.54,186.53,186.54
CHFJPY,20250929,145600,186.55,186.57,186.55,186.57
CHFJPY,20250929,145700,186.58,186.59,186.57,186.59
CHFJPY,20250929,145800,186.60,186.61,186.59,186.60
CHFJPY,20250929,145900,186.61,186.61,186.61,186.61
CHFJPY,20250929,150000,186.60,186.61,186.59,186.61
CHFJPY,20250929,150100,186.60,186.61,186.59,186.60
CHFJPY,20250929,150200,186.61,186.63,186.61,186.62
CHFJPY,20250929,150300,186.61,186.61,186.59,186.60
CHFJPY,20250929,150400,186.61,186.62,186.60,186.61
CHFJPY,20250929,150500,186.60,186.62,186.60,186.61
CHFJPY,20250929,150600,186.60,186.62,186.60,186.61
CHFJPY,20250929,150700,186.62,186.62,186.57,186.57
CHFJPY,20250929,150800,186.58,186.60,186.58,186.59
CHFJPY,20250929,150900,186.59,186.59,186.57,186.58
CHFJPY,20250929,151000,186.59,186.60,186.59,186.59
CHFJPY,20250929,151100,186.58,186.58,186.57,186.58
CHFJPY,20250929,151200,186.58,186.58,186.57,186.58
CHFJPY,20250929,151300,186.59,186.60,186.59,186.59
CHFJPY,20250929,151400,186.60,186.60,186.59,186.59
CHFJPY,20250929,151500,186.60,186.61,186.59,186.60
CHFJPY,20250929,151600,186.61,186.61,186.60,186.61
CHFJPY,20250929,151700,186.60,186.61,186.60,186.61
CHFJPY,20250929,151800,186.62,186.62,186.60,186.60
CHFJPY,20250929,151900,186.59,186.60,186.58,186.60
CHFJPY,20250929,152000,186.61,186.61,186.61,186.61
CHFJPY,20250929,152100,186.60,186.60,186.59,186.60
CHFJPY,20250929,152200,186.59,186.59,186.58,186.58
CHFJPY,20250929,152300,186.57,186.58,186.55,186.56
CHFJPY,20250929,152400,186.55,186.58,186.55,186.57
CHFJPY,20250929,152500,186.56,186.58,186.55,186.56
CHFJPY,20250929,152600,186.57,186.58,186.56,186.56
CHFJPY,20250929,152700,186.57,186.58,186.57,186.57
CHFJPY,20250929,152800,186.58,186.59,186.58,186.59
CHFJPY,20250929,152900,186.60,186.60,186.59,186.60
CHFJPY,20250929,153000,186.59,186.59,186.54,186.54
CHFJPY,20250929,153100,186.53,186.55,186.53,186.55
CHFJPY,20250929,153200,186.56,186.56,186.54,186.54
CHFJPY,20250929,153300,186.53,186.56,186.53,186.56
CHFJPY,20250929,153400,186.55,186.57,186.51,186.52
CHFJPY,20250929,153500,186.51,186.51,186.49,186.50
CHFJPY,20250929,153600,186.49,186.50,186.47,186.49
CHFJPY,20250929,153700,186.48,186.48,186.44,186.44
CHFJPY,20250929,153800,186.43,186.43,186.40,186.40
CHFJPY,20250929,153900,186.41,186.41,186.40,186.40
CHFJPY,20250929,154000,186.41,186.41,186.40,186.40
CHFJPY,20250929,154100,186.40,186.40,186.37,186.37
CHFJPY,20250929,154200,186.36,186.41,186.36,186.40
CHFJPY,20250929,154300,186.41,186.45,186.41,186.45
CHFJPY,20250929,154400,186.46,186.46,186.45,186.45
CHFJPY,20250929,154500,186.45,186.45,186.45,186.45
CHFJPY,20250929,154600,186.46,186.46,186.42,186.42
CHFJPY,20250929,154700,186.41,186.42,186.39,186.39
CHFJPY,20250929,154800,186.38,186.42,186.38,186.42
CHFJPY,20250929,154900,186.43,186.43,186.42,186.42
CHFJPY,20250929,155000,186.41,186.42,186.41,186.42
CHFJPY,20250929,155100,186.41,186.41,186.39,186.39
CHFJPY,20250929,155200,186.39,186.39,186.36,186.36
CHFJPY,20250929,155300,186.35,186.35,186.34,186.34
CHFJPY,20250929,155400,186.33,186.33,186.29,186.29
CHFJPY,20250929,155500,186.28,186.28,186.27,186.27
CHFJPY,20250929,155600,186.28,186.28,186.27,186.27
CHFJPY,20250929,155700,186.26,186.27,186.25,186.25
CHFJPY,20250929,155800,186.26,186.27,186.26,186.26
CHFJPY,20250929,155900,186.27,186.30,186.27,186.30
CHFJPY,20250929,160000,186.29,186.31,186.29,186.31
CHFJPY,20250929,160100,186.30,186.33,186.30,186.30
CHFJPY,20250929,160200,186.31,186.33,186.30,186.30
CHFJPY,20250929,160300,186.31,186.33,186.31,186.33
CHFJPY,20250929,160400,186.32,186.32,186.30,186.32
CHFJPY,20250929,160500,186.31,186.36,186.31,186.36
CHFJPY,20250929,160600,186.35,186.36,186.28,186.28
CHFJPY,20250929,160700,186.29,186.30,186.29,186.29
CHFJPY,20250929,160800,186.30,186.30,186.27,186.27
CHFJPY,20250929,160900,186.28,186.28,186.26,186.28
CHFJPY,20250929,161000,186.29,186.29,186.26,186.27
CHFJPY,20250929,161100,186.26,186.28,186.26,186.28
CHFJPY,20250929,161200,186.27,186.28,186.27,186.27
CHFJPY,20250929,161300,186.28,186.30,186.28,186.30
CHFJPY,20250929,161400,186.29,186.30,186.28,186.29
CHFJPY,20250929,161500,186.30,186.30,186.28,186.28
CHFJPY,20250929,161600,186.29,186.30,186.29,186.30
CHFJPY,20250929,161700,186.31,186.31,186.28,186.28
CHFJPY,20250929,161800,186.29,186.29,186.28,186.28
CHFJPY,20250929,161900,186.29,186.29,186.29,186.29
CHFJPY,20250929,162000,186.28,186.28,186.26,186.28
CHFJPY,20250929,162100,186.27,186.27,186.25,186.25
CHFJPY,20250929,162200,186.26,186.27,186.25,186.27
CHFJPY,20250929,162300,186.26,186.27,186.25,186.26
CHFJPY,20250929,162400,186.27,186.27,186.25,186.26
CHFJPY,20250929,162500,186.25,186.26,186.25,186.26
CHFJPY,20250929,162600,186.25,186.26,186.24,186.26
CHFJPY,20250929,162700,186.27,186.28,186.27,186.27
CHFJPY,20250929,162800,186.27,186.28,186.26,186.28
CHFJPY,20250929,162900,186.27,186.28,186.27,186.27
CHFJPY,20250929,163000,186.26,186.26,186.24,186.24
CHFJPY,20250929,163100,186.23,186.23,186.19,186.19
CHFJPY,20250929,163200,186.20,186.20,186.20,186.20
CHFJPY,20250929,163300,186.18,186.18,186.17,186.18
CHFJPY,20250929,163400,186.20,186.21,186.18,186.18
CHFJPY,20250929,163500,186.17,186.18,186.17,186.18
CHFJPY,20250929,163600,186.17,186.18,186.17,186.17
CHFJPY,20250929,163700,186.18,186.20,186.18,186.19
CHFJPY,20250929,163800,186.20,186.21,186.20,186.21
CHFJPY,20250929,163900,186.22,186.22,186.21,186.21
CHFJPY,20250929,164000,186.23,186.24,186.23,186.24
CHFJPY,20250929,164100,186.23,186.23,186.21,186.21
CHFJPY,20250929,164200,186.22,186.22,186.22,186.22
CHFJPY,20250929,164300,186.21,186.22,186.21,186.22
CHFJPY,20250929,164400,186.22,186.22,186.22,186.22
CHFJPY,20250929,164500,186.22,186.22,186.21,186.22
CHFJPY,20250929,164600,186.21,186.22,186.21,186.21
CHFJPY,20250929,164700,186.22,186.23,186.22,186.23
CHFJPY,20250929,164800,186.22,186.22,186.20,186.20
CHFJPY,20250929,164900,186.21,186.23,186.21,186.22
CHFJPY,20250929,165000,186.23,186.23,186.23,186.23
CHFJPY,20250929,165100,186.23,186.24,186.22,186.23
CHFJPY,20250929,165200,186.23,186.23,186.23,186.23
CHFJPY,20250929,165300,186.22,186.23,186.22,186.22
CHFJPY,20250929,165400,186.23,186.25,186.23,186.25
CHFJPY,20250929,165500,186.26,186.28,186.26,186.28
CHFJPY,20250929,165600,186.27,186.29,186.27,186.29
CHFJPY,20250929,165700,186.30,186.33,186.30,186.33
CHFJPY,20250929,165800,186.32,186.34,186.30,186.34
CHFJPY,20250929,165900,186.35,186.35,186.34,186.35
CHFJPY,20250929,170000,186.35,186.37,186.35,186.37
CHFJPY,20250929,170100,186.38,186.38,186.37,186.38
CHFJPY,20250929,170200,186.37,186.37,186.36,186.36
CHFJPY,20250929,170300,186.35,186.37,186.34,186.35
CHFJPY,20250929,170400,186.36,186.36,186.33,186.35
CHFJPY,20250929,170500,186.36,186.37,186.35,186.36
CHFJPY,20250929,170600,186.35,186.35,186.30,186.31
CHFJPY,20250929,170700,186.32,186.32,186.31,186.32
CHFJPY,20250929,170800,186.31,186.33,186.30,186.30
CHFJPY,20250929,170900,186.29,186.31,186.29,186.31
CHFJPY,20250929,171000,186.32,186.34,186.32,186.32
CHFJPY,20250929,171100,186.33,186.34,186.33,186.34
CHFJPY,20250929,171200,186.33,186.34,186.33,186.33
CHFJPY,20250929,171300,186.32,186.35,186.32,186.35
CHFJPY,20250929,171400,186.36,186.38,186.36,186.37
CHFJPY,20250929,171500,186.36,186.38,186.35,186.36
CHFJPY,20250929,171600,186.35,186.35,186.34,186.35
CHFJPY,20250929,171700,186.36,186.36,186.35,186.35
CHFJPY,20250929,171800,186.34,186.35,186.34,186.34
CHFJPY,20250929,171900,186.35,186.36,186.35,186.36
CHFJPY,20250929,172000,186.35,186.37,186.35,186.37
CHFJPY,20250929,172100,186.38,186.38,186.36,186.36
CHFJPY,20250929,172200,186.35,186.36,186.35,186.36
CHFJPY,20250929,172300,186.35,186.38,186.35,186.38
CHFJPY,20250929,172400,186.37,186.38,186.37,186.38
CHFJPY,20250929,172500,186.39,186.40,186.39,186.40
CHFJPY,20250929,172600,186.39,186.39,186.38,186.39
CHFJPY,20250929,172700,186.39,186.39,186.39,186.39
CHFJPY,20250929,172800,186.40,186.40,186.40,186.40
CHFJPY,20250929,172900,186.39,186.40,186.39,186.40
CHFJPY,20250929,173000,186.40,186.40,186.39,186.39
CHFJPY,20250929,173100,186.38,186.38,186.34,186.34
CHFJPY,20250929,173200,186.35,186.35,186.30,186.30
CHFJPY,20250929,173300,186.29,186.29,186.27,186.28
CHFJPY,20250929,173400,186.28,186.31,186.28,186.31
CHFJPY,20250929,173500,186.32,186.34,186.32,186.34
CHFJPY,20250929,173600,186.33,186.33,186.32,186.32
CHFJPY,20250929,173700,186.31,186.32,186.31,186.32
CHFJPY,20250929,173800,186.33,186.36,186.33,186.36
CHFJPY,20250929,173900,186.35,186.38,186.35,186.37
CHFJPY,20250929,174000,186.36,186.36,186.35,186.35
CHFJPY,20250929,174100,186.34,186.36,186.34,186.35
CHFJPY,20250929,174200,186.34,186.35,186.34,186.35
CHFJPY,20250929,174300,186.36,186.37,186.35,186.35
CHFJPY,20250929,174400,186.36,186.38,186.36,186.38
CHFJPY,20250929,174500,186.37,186.37,186.36,186.36
CHFJPY,20250929,174600,186.35,186.36,186.35,186.36
CHFJPY,20250929,174700,186.36,186.36,186.36,186.36
CHFJPY,20250929,174800,186.37,186.37,186.36,186.36
CHFJPY,20250929,174900,186.36,186.36,186.35,186.35
CHFJPY,20250929,175000,186.36,186.37,186.36,186.37
CHFJPY,20250929,175100,186.36,186.38,186.36,186.37
CHFJPY,20250929,175200,186.36,186.36,186.36,186.36
CHFJPY,20250929,175300,186.35,186.35,186.34,186.35
CHFJPY,20250929,175400,186.34,186.35,186.34,186.35
CHFJPY,20250929,175500,186.36,186.36,186.36,186.36
CHFJPY,20250929,175600,186.36,186.38,186.36,186.38
CHFJPY,20250929,175700,186.39,186.39,186.38,186.38
CHFJPY,20250929,175800,186.39,186.39,186.37,186.38
CHFJPY,20250929,175900,186.37,186.39,186.37,186.39
CHFJPY,20250929,180000,186.40,186.40,186.38,186.38
CHFJPY,20250929,180100,186.39,186.41,186.39,186.41
CHFJPY,20250929,180200,186.40,186.41,186.39,186.39
CHFJPY,20250929,180300,186.40,186.41,186.40,186.40
CHFJPY,20250929,180400,186.41,186.41,186.40,186.40
CHFJPY,20250929,180500,186.39,186.39,186.39,186.39
CHFJPY,20250929,180600,186.38,186.38,186.37,186.38
CHFJPY,20250929,180700,186.39,186.39,186.39,186.39
CHFJPY,20250929,180800,186.38,186.38,186.38,186.38
CHFJPY,20250929,180900,186.38,186.38,186.37,186.37
CHFJPY,20250929,181000,186.38,186.38,186.38,186.38
CHFJPY,20250929,181100,186.39,186.41,186.39,186.41
CHFJPY,20250929,181200,186.40,186.41,186.40,186.40
CHFJPY,20250929,181300,186.41,186.41,186.40,186.40
CHFJPY,20250929,181400,186.41,186.42,186.41,186.41
CHFJPY,20250929,181500,186.40,186.42,186.40,186.42
CHFJPY,20250929,181600,186.43,186.44,186.43,186.44
CHFJPY,20250929,181700,186.43,186.43,186.42,186.43
CHFJPY,20250929,181800,186.42,186.42,186.41,186.41
CHFJPY,20250929,181900,186.42,186.42,186.41,186.41
CHFJPY,20250929,182000,186.40,186.40,186.39,186.39
CHFJPY,20250929,182100,186.39,186.40,186.39,186.40
CHFJPY,20250929,182200,186.41,186.42,186.41,186.41
CHFJPY,20250929,182300,186.42,186.42,186.42,186.42
CHFJPY,20250929,182400,186.42,186.42,186.42,186.42
CHFJPY,20250929,182500,186.42,186.42,186.42,186.42
CHFJPY,20250929,182600,186.42,186.42,186.40,186.40
CHFJPY,20250929,182700,186.39,186.40,186.39,186.40
CHFJPY,20250929,182800,186.41,186.41,186.40,186.40
CHFJPY,20250929,182900,186.40,186.40,186.40,186.40
CHFJPY,20250929,183000,186.41,186.42,186.41,186.42
CHFJPY,20250929,183100,186.40,186.40,186.39,186.39
CHFJPY,20250929,183200,186.39,186.40,186.39,186.40
CHFJPY,20250929,183300,186.39,186.39,186.39,186.39
CHFJPY,20250929,183400,186.39,186.39,186.37,186.37
CHFJPY,20250929,183500,186.37,186.37,186.37,186.37
CHFJPY,20250929,183600,186.36,186.36,186.36,186.36
CHFJPY,20250929,183700,186.36,186.37,186.36,186.36
CHFJPY,20250929,183800,186.37,186.37,186.37,186.37
CHFJPY,20250929,183900,186.37,186.37,186.36,186.36
CHFJPY,20250929,184000,186.37,186.38,186.37,186.38
CHFJPY,20250929,184100,186.37,186.38,186.37,186.38
CHFJPY,20250929,184200,186.38,186.38,186.38,186.38
CHFJPY,20250929,184300,186.38,186.38,186.38,186.38
CHFJPY,20250929,184400,186.38,186.38,186.38,186.38
CHFJPY,20250929,184500,186.37,186.37,186.37,186.37
CHFJPY,20250929,184600,186.38,186.38,186.38,186.38
CHFJPY,20250929,184700,186.38,186.39,186.37,186.39
CHFJPY,20250929,184800,186.38,186.38,186.36,186.36
CHFJPY,20250929,184900,186.36,186.36,186.36,186.36
CHFJPY,20250929,185000,186.35,186.35,186.34,186.34
CHFJPY,20250929,185100,186.33,186.34,186.33,186.34
CHFJPY,20250929,185200,186.35,186.36,186.35,186.36
CHFJPY,20250929,185300,186.36,186.36,186.36,186.36
CHFJPY,20250929,185400,186.36,186.36,186.36,186.36
CHFJPY,20250929,185500,186.37,186.38,186.37,186.38
CHFJPY,20250929,185600,186.37,186.37,186.36,186.36
CHFJPY,20250929,185700,186.36,186.37,186.36,186.37
CHFJPY,20250929,185800,186.38,186.38,186.36,186.36
CHFJPY,20250929,185900,186.37,186.38,186.37,186.38
CHFJPY,20250929,190000,186.38,186.38,186.38,186.38
CHFJPY,20250929,190100,186.38,186.38,186.38,186.38
CHFJPY,20250929,190200,186.38,186.38,186.38,186.38
CHFJPY,20250929,190300,186.39,186.40,186.39,186.40
CHFJPY,20250929,190400,186.39,186.39,186.39,186.39
CHFJPY,20250929,190500,186.39,186.39,186.37,186.37
CHFJPY,20250929,190600,186.38,186.38,186.36,186.36
CHFJPY,20250929,190700,186.36,186.36,186.36,186.36
CHFJPY,20250929,190800,186.37,186.37,186.36,186.36
CHFJPY,20250929,190900,186.37,186.37,186.37,186.37
CHFJPY,20250929,191000,186.37,186.37,186.37,186.37
CHFJPY,20250929,191100,186.38,186.38,186.38,186.38
CHFJPY,20250929,191200,186.38,186.39,186.38,186.39
CHFJPY,20250929,191300,186.40,186.40,186.38,186.40
CHFJPY,20250929,191400,186.40,186.40,186.40,186.40
CHFJPY,20250929,191500,186.41,186.41,186.40,186.40
CHFJPY,20250929,191600,186.40,186.40,186.40,186.40
CHFJPY,20250929,191700,186.39,186.39,186.39,186.39
CHFJPY,20250929,191800,186.39,186.39,186.39,186.39
CHFJPY,20250929,191900,186.39,186.39,186.39,186.39
CHFJPY,20250929,192000,186.40,186.40,186.38,186.38
CHFJPY,20250929,192100,186.38,186.38,186.37,186.37
CHFJPY,20250929,192200,186.37,186.38,186.37,186.38
CHFJPY,20250929,192300,186.38,186.38,186.38,186.38
CHFJPY,20250929,192400,186.39,186.39,186.39,186.39
CHFJPY,20250929,192500,186.38,186.38,186.37,186.37
CHFJPY,20250929,192600,186.36,186.36,186.35,186.35
CHFJPY,20250929,192700,186.36,186.36,186.36,186.36
CHFJPY,20250929,192800,186.36,186.36,186.33,186.33
CHFJPY,20250929,192900,186.34,186.34,186.33,186.33
CHFJPY,20250929,193000,186.32,186.32,186.32,186.32
CHFJPY,20250929,193100,186.32,186.33,186.32,186.33
CHFJPY,20250929,193200,186.34,186.35,186.34,186.35
CHFJPY,20250929,193300,186.34,186.34,186.34,186.34
CHFJPY,20250929,193400,186.34,186.34,186.34,186.34
CHFJPY,20250929,193500,186.34,186.34,186.34,186.34
CHFJPY,20250929,193600,186.34,186.34,186.33,186.33
CHFJPY,20250929,193700,186.33,186.33,186.33,186.33
CHFJPY,20250929,193800,186.34,186.34,186.34,186.34
CHFJPY,20250929,193900,186.34,186.34,186.33,186.34
CHFJPY,20250929,194000,186.34,186.34,186.33,186.34
CHFJPY,20250929,194100,186.33,186.34,186.33,186.34
CHFJPY,20250929,194200,186.33,186.33,186.33,186.33
CHFJPY,20250929,194300,186.33,186.33,186.32,186.32
CHFJPY,20250929,194400,186.33,186.33,186.32,186.32
CHFJPY,20250929,194500,186.33,186.33,186.33,186.33
CHFJPY,20250929,194600,186.33,186.34,186.33,186.34
CHFJPY,20250929,194700,186.34,186.34,186.34,186.34
CHFJPY,20250929,194800,186.33,186.33,186.33,186.33
CHFJPY,20250929,194900,186.32,186.32,186.29,186.29
CHFJPY,20250929,195000,186.30,186.30,186.29,186.29
CHFJPY,20250929,195100,186.30,186.30,186.30,186.30
CHFJPY,20250929,195200,186.29,186.31,186.29,186.31
CHFJPY,20250929,195300,186.30,186.32,186.30,186.31
CHFJPY,20250929,195400,186.30,186.30,186.30,186.30
CHFJPY,20250929,195500,186.30,186.31,186.30,186.31
CHFJPY,20250929,195600,186.30,186.31,186.29,186.29
CHFJPY,20250929,195700,186.30,186.31,186.29,186.29
CHFJPY,20250929,195800,186.29,186.29,186.28,186.29
CHFJPY,20250929,195900,186.30,186.30,186.29,186.29
CHFJPY,20250929,200000,186.29,186.29,186.29,186.29
CHFJPY,20250929,200100,186.28,186.28,186.27,186.27
CHFJPY,20250929,200200,186.26,186.27,186.26,186.27
CHFJPY,20250929,200300,186.26,186.27,186.26,186.27
CHFJPY,20250929,200400,186.26,186.27,186.26,186.27
CHFJPY,20250929,200500,186.27,186.27,186.26,186.26
CHFJPY,20250929,200600,186.26,186.26,186.26,186.26
CHFJPY,20250929,200700,186.26,186.26,186.26,186.26
CHFJPY,20250929,200800,186.25,186.25,186.25,186.25
CHFJPY,20250929,200900,186.25,186.27,186.25,186.27
CHFJPY,20250929,201000,186.27,186.27,186.26,186.27
CHFJPY,20250929,201100,186.28,186.28,186.27,186.27
CHFJPY,20250929,201200,186.27,186.28,186.27,186.28
CHFJPY,20250929,201300,186.29,186.29,186.29,186.29
CHFJPY,20250929,201400,186.29,186.30,186.29,186.29
CHFJPY,20250929,201500,186.30,186.30,186.30,186.30
CHFJPY,20250929,201600,186.30,186.30,186.30,186.30
CHFJPY,20250929,201700,186.30,186.30,186.29,186.29
CHFJPY,20250929,201800,186.30,186.30,186.30,186.30
CHFJPY,20250929,201900,186.31,186.33,186.31,186.33
CHFJPY,20250929,202000,186.33,186.33,186.33,186.33
CHFJPY,20250929,202100,186.32,186.32,186.32,186.32
CHFJPY,20250929,202200,186.33,186.33,186.33,186.33
CHFJPY,20250929,202300,186.33,186.34,186.32,186.32
CHFJPY,20250929,202400,186.32,186.33,186.32,186.33
CHFJPY,20250929,202500,186.32,186.32,186.32,186.32
CHFJPY,20250929,202600,186.34,186.34,186.33,186.33
CHFJPY,20250929,202700,186.32,186.33,186.32,186.33
CHFJPY,20250929,202800,186.34,186.34,186.34,186.34
CHFJPY,20250929,202900,186.34,186.35,186.34,186.35
CHFJPY,20250929,203000,186.35,186.35,186.35,186.35
CHFJPY,20250929,203100,186.34,186.35,186.34,186.35
CHFJPY,20250929,203200,186.35,186.35,186.35,186.35
CHFJPY,20250929,203300,186.35,186.36,186.35,186.36
CHFJPY,20250929,203400,186.37,186.37,186.37,186.37
CHFJPY,20250929,203500,186.37,186.38,186.37,186.38
CHFJPY,20250929,203600,186.39,186.39,186.39,186.39
CHFJPY,20250929,203700,186.39,186.39,186.39,186.39
CHFJPY,20250929,203800,186.35,186.35,186.35,186.35
CHFJPY,20250929,203900,186.36,186.36,186.36,186.36
CHFJPY,20250929,204000,186.36,186.36,186.35,186.35
CHFJPY,20250929,204100,186.36,186.36,186.36,186.36
CHFJPY,20250929,204200,186.37,186.37,186.37,186.37
CHFJPY,20250929,204300,186.37,186.37,186.37,186.37
CHFJPY,20250929,204400,186.37,186.38,186.37,186.38
CHFJPY,20250929,204500,186.38,186.38,186.38,186.38
CHFJPY,20250929,204600,186.39,186.39,186.39,186.39
CHFJPY,20250929,204700,186.40,186.40,186.38,186.38
CHFJPY,20250929,204800,186.39,186.39,186.39,186.39
CHFJPY,20250929,204900,186.39,186.39,186.38,186.38
CHFJPY,20250929,205000,186.39,186.40,186.39,186.40
CHFJPY,20250929,205100,186.40,186.40,186.40,186.40
CHFJPY,20250929,205200,186.41,186.42,186.41,186.42
CHFJPY,20250929,205300,186.41,186.41,186.40,186.40
CHFJPY,20250929,205400,186.40,186.40,186.40,186.40
CHFJPY,20250929,205500,186.40,186.40,186.39,186.39
CHFJPY,20250929,205600,186.39,186.39,186.39,186.39
CHFJPY,20250929,205700,186.39,186.39,186.39,186.39
CHFJPY,20250929,205800,186.39,186.39,186.39,186.39
CHFJPY,20250929,205900,186.39,186.42,186.39,186.42
CHFJPY,20250929,210000,186.42,186.42,186.41,186.42
CHFJPY,20250929,210100,186.41,186.41,186.41,186.41
CHFJPY,20250929,210200,186.41,186.42,186.40,186.40
CHFJPY,20250929,210300,186.39,186.40,186.39,186.40
CHFJPY,20250929,210400,186.40,186.40,186.39,186.40
CHFJPY,20250929,210500,186.39,186.40,186.39,186.40
CHFJPY,20250929,210600,186.39,186.39,186.39,186.39
CHFJPY,20250929,210700,186.39,186.39,186.39,186.39
CHFJPY,20250929,210800,186.39,186.39,186.37,186.37
CHFJPY,20250929,210900,186.37,186.38,186.37,186.38
CHFJPY,20250929,211000,186.37,186.38,186.36,186.36
CHFJPY,20250929,211100,186.35,186.37,186.35,186.37
CHFJPY,20250929,211200,186.36,186.36,186.36,186.36
CHFJPY,20250929,211300,186.37,186.37,186.37,186.37
CHFJPY,20250929,211400,186.36,186.36,186.32,186.32
CHFJPY,20250929,211500,186.31,186.31,186.30,186.30
CHFJPY,20250929,211600,186.29,186.29,186.29,186.29
CHFJPY,20250929,211700,186.29,186.29,186.28,186.29
CHFJPY,20250929,211800,186.28,186.29,186.28,186.29
CHFJPY,20250929,211900,186.30,186.31,186.30,186.31
CHFJPY,20250929,212000,186.30,186.30,186.30,186.30
CHFJPY,20250929,212100,186.30,186.33,186.30,186.33
CHFJPY,20250929,212200,186.33,186.33,186.33,186.33
CHFJPY,20250929,212300,186.32,186.32,186.32,186.32
CHFJPY,20250929,212400,186.32,186.33,186.32,186.33
CHFJPY,20250929,212500,186.34,186.34,186.34,186.34
CHFJPY,20250929,212600,186.34,186.34,186.33,186.34
CHFJPY,20250929,212700,186.34,186.34,186.34,186.34
CHFJPY,20250929,212800,186.35,186.35,186.34,186.34
CHFJPY,20250929,212900,186.34,186.34,186.33,186.33
CHFJPY,20250929,213000,186.32,186.33,186.32,186.33
CHFJPY,20250929,213100,186.33,186.33,186.33,186.33
CHFJPY,20250929,213200,186.33,186.33,186.33,186.33
CHFJPY,20250929,213300,186.34,186.34,186.33,186.33
CHFJPY,20250929,213400,186.33,186.33,186.33,186.33
CHFJPY,20250929,213500,186.34,186.34,186.34,186.34
CHFJPY,20250929,213600,186.34,186.35,186.34,186.35
CHFJPY,20250929,213700,186.36,186.36,186.36,186.36
CHFJPY,20250929,213800,186.36,186.36,186.34,186.35
CHFJPY,20250929,213900,186.34,186.35,186.34,186.35
CHFJPY,20250929,214000,186.34,186.34,186.34,186.34
CHFJPY,20250929,214100,186.34,186.34,186.34,186.34
CHFJPY,20250929,214200,186.34,186.34,186.34,186.34
CHFJPY,20250929,214300,186.34,186.34,186.34,186.34
CHFJPY,20250929,214400,186.34,186.35,186.34,186.35
CHFJPY,20250929,214500,186.34,186.34,186.33,186.33
CHFJPY,20250929,214600,186.34,186.34,186.34,186.34
CHFJPY,20250929,214700,186.34,186.34,186.34,186.34
CHFJPY,20250929,214800,186.34,186.36,186.34,186.36
CHFJPY,20250929,214900,186.37,186.37,186.37,186.37
CHFJPY,20250929,215000,186.37,186.37,186.36,186.36
CHFJPY,20250929,215100,186.36,186.36,186.36,186.36
CHFJPY,20250929,215200,186.37,186.38,186.37,186.38
CHFJPY,20250929,215300,186.38,186.38,186.37,186.37
CHFJPY,20250929,215400,186.36,186.36,186.36,186.36
CHFJPY,20250929,215500,186.36,186.37,186.36,186.37
CHFJPY,20250929,215600,186.38,186.38,186.38,186.38
CHFJPY,20250929,215700,186.37,186.37,186.35,186.35
CHFJPY,20250929,215800,186.36,186.36,186.36,186.36
CHFJPY,20250929,215900,186.36,186.37,186.36,186.37
CHFJPY,20250929,220000,186.36,186.36,186.35,186.35
CHFJPY,20250929,220100,186.36,186.36,186.36,186.36
CHFJPY,20250929,220200,186.37,186.37,186.36,186.36
CHFJPY,20250929,220300,186.36,186.36,186.36,186.36
CHFJPY,20250929,220400,186.35,186.36,186.35,186.36
CHFJPY,20250929,220500,186.37,186.37,186.35,186.35
CHFJPY,20250929,220600,186.35,186.35,186.35,186.35
CHFJPY,20250929,220700,186.36,186.37,186.36,186.37
CHFJPY,20250929,220800,186.38,186.39,186.38,186.38
CHFJPY,20250929,220900,186.38,186.38,186.38,186.38
CHFJPY,20250929,221000,186.38,186.38,186.38,186.38
CHFJPY,20250929,221100,186.37,186.38,186.37,186.38
CHFJPY,20250929,221200,186.38,186.38,186.37,186.37
CHFJPY,20250929,221300,186.37,186.37,186.37,186.37
CHFJPY,20250929,221400,186.37,186.37,186.36,186.36
CHFJPY,20250929,221500,186.36,186.36,186.36,186.36
CHFJPY,20250929,221600,186.36,186.36,186.36,186.36
CHFJPY,20250929,221700,186.36,186.36,186.36,186.36
CHFJPY,20250929,221800,186.36,186.36,186.36,186.36
CHFJPY,20250929,221900,186.36,186.36,186.36,186.36
CHFJPY,20250929,222000,186.34,186.34,186.34,186.34
CHFJPY,20250929,222100,186.33,186.33,186.33,186.33
CHFJPY,20250929,222200,186.33,186.33,186.33,186.33
CHFJPY,20250929,222300,186.33,186.33,186.33,186.33
CHFJPY,20250929,222400,186.32,186.32,186.31,186.31
CHFJPY,20250929,222500,186.31,186.31,186.31,186.31
CHFJPY,20250929,222600,186.30,186.31,186.30,186.31
CHFJPY,20250929,222700,186.31,186.31,186.31,186.31
CHFJPY,20250929,222800,186.32,186.32,186.31,186.31
CHFJPY,20250929,222900,186.30,186.30,186.30,186.30
CHFJPY,20250929,223000,186.30,186.30,186.28,186.28
CHFJPY,20250929,223100,186.29,186.29,186.29,186.29
CHFJPY,20250929,223200,186.29,186.29,186.29,186.29
CHFJPY,20250929,223300,186.29,186.29,186.29,186.29
CHFJPY,20250929,223400,186.29,186.29,186.29,186.29
CHFJPY,20250929,223500,186.29,186.29,186.29,186.29
CHFJPY,20250929,223600,186.29,186.29,186.29,186.29
CHFJPY,20250929,223700,186.29,186.29,186.29,186.29
CHFJPY,20250929,223800,186.31,186.34,186.31,186.34
CHFJPY,20250929,223900,186.35,186.36,186.35,186.36
CHFJPY,20250929,224000,186.35,186.35,186.35,186.35
CHFJPY,20250929,224100,186.35,186.37,186.34,186.37
CHFJPY,20250929,224200,186.38,186.38,186.38,186.38
CHFJPY,20250929,224300,186.37,186.37,186.36,186.36
CHFJPY,20250929,224400,186.35,186.35,186.35,186.35
CHFJPY,20250929,224500,186.34,186.34,186.34,186.34
CHFJPY,20250929,224600,186.34,186.34,186.34,186.34
CHFJPY,20250929,224700,186.35,186.35,186.34,186.34
CHFJPY,20250929,224800,186.33,186.33,186.31,186.31
CHFJPY,20250929,224900,186.31,186.32,186.31,186.32
CHFJPY,20250929,225000,186.31,186.31,186.31,186.31
CHFJPY,20250929,225100,186.31,186.32,186.31,186.32
CHFJPY,20250929,225200,186.31,186.31,186.31,186.31
CHFJPY,20250929,225300,186.32,186.32,186.31,186.31
CHFJPY,20250929,225400,186.31,186.31,186.31,186.31
CHFJPY,20250929,225500,186.32,186.32,186.32,186.32
CHFJPY,20250929,225600,186.31,186.31,186.29,186.30
CHFJPY,20250929,225700,186.31,186.31,186.31,186.31
CHFJPY,20250929,225800,186.31,186.31,186.29,186.29
CHFJPY,20250929,225900,186.28,186.28,186.27,186.27
CHFJPY,20250929,230000,186.27,186.27,186.26,186.26
CHFJPY,20250929,230100,186.26,186.26,186.26,186.26
CHFJPY,20250929,230200,186.26,186.26,186.26,186.26
CHFJPY,20250929,230300,186.26,186.26,186.26,186.26
CHFJPY,20250929,230400,186.26,186.26,186.26,186.26
CHFJPY,20250929,230500,186.26,186.26,186.26,186.26
CHFJPY,20250929,230600,186.31,186.39,186.30,186.39
CHFJPY,20250929,230700,186.38,186.38,186.36,186.36
CHFJPY,20250929,230800,186.36,186.36,186.36,186.36
CHFJPY,20250929,230900,186.38,186.39,186.38,186.39
CHFJPY,20250929,231000,186.38,186.39,186.38,186.38
CHFJPY,20250929,231100,186.37,186.37,186.35,186.35
CHFJPY,20250929,231200,186.37,186.39,186.30,186.30
CHFJPY,20250929,231300,186.31,186.36,186.31,186.36
CHFJPY,20250929,231400,186.37,186.39,186.37,186.39
CHFJPY,20250929,231500,186.39,186.39,186.39,186.39
CHFJPY,20250929,231600,186.40,186.43,186.40,186.42
CHFJPY,20250929,231700,186.41,186.44,186.40,186.44
CHFJPY,20250929,231800,186.43,186.43,186.40,186.41
CHFJPY,20250929,231900,186.40,186.41,186.40,186.40
CHFJPY,20250929,232000,186.42,186.43,186.42,186.43
CHFJPY,20250929,232100,186.44,186.45,186.44,186.44
CHFJPY,20250929,232200,186.43,186.43,186.40,186.40
CHFJPY,20250929,232300,186.42,186.42,186.42,186.42
CHFJPY,20250929,232400,186.42,186.42,186.42,186.42
CHFJPY,20250929,232500,186.46,186.46,186.45,186.45
CHFJPY,20250929,232600,186.42,186.42,186.39,186.40
CHFJPY,20250929,232700,186.40,186.40,186.40,186.40
CHFJPY,20250929,232800,186.39,186.39,186.39,186.39
CHFJPY,20250929,232900,186.40,186.40,186.40,186.40
CHFJPY,20250929,233000,186.40,186.40,186.39,186.39
CHFJPY,20250929,233100,186.40,186.40,186.32,186.35
CHFJPY,20250929,233200,186.36,186.39,186.30,186.33
CHFJPY,20250929,233300,186.32,186.32,186.30,186.31
CHFJPY,20250929,233400,186.30,186.31,186.30,186.30
CHFJPY,20250929,233500,186.31,186.37,186.31,186.37
CHFJPY,20250929,233600,186.36,186.37,186.33,186.33
CHFJPY,20250929,233700,186.34,186.35,186.33,186.34
CHFJPY,20250929,233800,186.33,186.33,186.32,186.33
CHFJPY,20250929,233900,186.32,186.33,186.32,186.33
CHFJPY,20250929,234000,186.33,186.33,186.32,186.32
CHFJPY,20250929,234100,186.31,186.32,186.31,186.32
CHFJPY,20250929,234200,186.31,186.32,186.30,186.31
CHFJPY,20250929,234300,186.32,186.32,186.31,186.32
CHFJPY,20250929,234400,186.33,186.33,186.32,186.32
CHFJPY,20250929,234500,186.31,186.33,186.31,186.33
CHFJPY,20250929,234600,186.34,186.34,186.32,186.32
CHFJPY,20250929,234700,186.31,186.32,186.31,186.32
CHFJPY,20250929,234800,186.31,186.31,186.31,186.31
CHFJPY,20250929,234900,186.30,186.31,186.30,186.31
CHFJPY,20250929,235000,186.32,186.32,186.31,186.32
CHFJPY,20250929,235100,186.31,186.31,186.30,186.30
CHFJPY,20250929,235200,186.31,186.34,186.31,186.33
CHFJPY,20250929,235300,186.33,186.33,186.32,186.33
CHFJPY,20250929,235400,186.34,186.34,186.33,186.33
CHFJPY,20250929,235500,186.34,186.34,186.33,186.33
CHFJPY,20250929,235600,186.33,186.33,186.33,186.33
CHFJPY,20250929,235700,186.33,186.33,186.33,186.33
CHFJPY,20250929,235800,186.32,186.32,186.32,186.32
CHFJPY,20250929,235900,186.31,186.33,186.31,186.33
CHFJPY,20250930,000000,186.32,186.35,186.31,186.35
USDCAD,20250929,000100,1.3937,1.3939,1.3937,1.3939
USDCAD,20250929,000200,1.3939,1.3940,1.3939,1.3940
USDCAD,20250929,000300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,000400,1.3941,1.3943,1.3941,1.3943
USDCAD,20250929,000500,1.3944,1.3944,1.3944,1.3944
USDCAD,20250929,000600,1.3945,1.3945,1.3945,1.3945
USDCAD,20250929,000700,1.3945,1.3945,1.3944,1.3944
USDCAD,20250929,000800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250929,000900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250929,001000,1.3943,1.3944,1.3943,1.3944
USDCAD,20250929,001100,1.3944,1.3944,1.3944,1.3944
USDCAD,20250929,001200,1.3944,1.3944,1.3944,1.3944
USDCAD,20250929,001300,1.3944,1.3944,1.3944,1.3944
USDCAD,20250929,001400,1.3944,1.3944,1.3943,1.3943
USDCAD,20250929,001500,1.3943,1.3944,1.3943,1.3944
USDCAD,20250929,001600,1.3943,1.3943,1.3942,1.3942
USDCAD,20250929,001700,1.3942,1.3942,1.3942,1.3942
USDCAD,20250929,001800,1.3942,1.3942,1.3942,1.3942
USDCAD,20250929,001900,1.3942,1.3943,1.3942,1.3943
USDCAD,20250929,002000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250929,002100,1.3942,1.3942,1.3941,1.3942
USDCAD,20250929,002200,1.3941,1.3942,1.3941,1.3942
USDCAD,20250929,002300,1.3942,1.3942,1.3942,1.3942
USDCAD,20250929,002400,1.3942,1.3943,1.3942,1.3943
USDCAD,20250929,002500,1.3943,1.3943,1.3943,1.3943
USDCAD,20250929,002600,1.3942,1.3942,1.3942,1.3942
USDCAD,20250929,002700,1.3942,1.3942,1.3942,1.3942
USDCAD,20250929,002800,1.3942,1.3942,1.3942,1.3942
USDCAD,20250929,002900,1.3942,1.3942,1.3942,1.3942
USDCAD,20250929,003000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,003100,1.3941,1.3941,1.3940,1.3940
USDCAD,20250929,003200,1.3940,1.3941,1.3940,1.3941
USDCAD,20250929,003300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,003400,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,003500,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,003600,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,003700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,003800,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,003900,1.3942,1.3942,1.3941,1.3941
USDCAD,20250929,004000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004100,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004200,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004400,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004500,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004600,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004800,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,004900,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,005000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,005100,1.3941,1.3941,1.3940,1.3940
USDCAD,20250929,005200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,005300,1.3940,1.3940,1.3939,1.3940
USDCAD,20250929,005400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,005500,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,005600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,005700,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,005800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,005900,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,010000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,010100,1.3940,1.3940,1.3939,1.3939
USDCAD,20250929,010200,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,010300,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,010400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,010500,1.3939,1.3941,1.3939,1.3940
USDCAD,20250929,010600,1.3940,1.3941,1.3940,1.3941
USDCAD,20250929,010700,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,010800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,010900,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,011000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,011100,1.3941,1.3941,1.3941,1.3941
USDCAD,20250929,011200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,011300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,011400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250929,011500,1.3940,1.3940,1.3939,1.3939
USDCAD,20250929,011600,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,011700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,011800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,011900,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,012000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,012100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,012200,1.3939,1.3939,1.3939,1.3939
USDCAD,20250929,012300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250929,012400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250929,012500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250929,012600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250929,012700,1.3938,1.3938,1.3937,1.3937
USDCAD,20250929,012800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,012900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,013000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,013100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,013200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,013300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,013400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,013500,1.3936,1.3937,1.3936,1.3937
USDCAD,20250929,013600,1.3937,1.3937,1.3936,1.3936
USDCAD,20250929,013700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,013800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,013900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,014900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250929,015000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250929,015100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250929,015200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250929,015300,1.3935,1.3936,1.3935,1.3936
USDCAD,20250929,015400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,015500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,015600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,015700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,015800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,015900,1.3937,1.3937,1.3936,1.3936
USDCAD,20250929,020000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250929,020100,1.3937,1.3937,1.3935,1.3935
USDCAD,20250929,020200,1.3935,1.3935,1.3932,1.3932
USDCAD,20250929,020300,1.3932,1.3933,1.3932,1.3933
USDCAD,20250929,020400,1.3933,1.3933,1.3932,1.3932
USDCAD,20250929,020500,1.3932,1.3932,1.3930,1.3930
USDCAD,20250929,020600,1.3929,1.3930,1.3929,1.3929
USDCAD,20250929,020700,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,020800,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,020900,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,021000,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,021100,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,021200,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,021300,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,021400,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,021500,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,021600,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,021700,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,021800,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,021900,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,022000,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,022100,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,022200,1.3929,1.3929,1.3928,1.3929
USDCAD,20250929,022300,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,022400,1.3928,1.3928,1.3927,1.3928
USDCAD,20250929,022500,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,022600,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,022700,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,022800,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,022900,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,023000,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,023100,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,023200,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,023300,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,023400,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,023500,1.3928,1.3929,1.3928,1.3928
USDCAD,20250929,023600,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,023700,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,023800,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,023900,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,024000,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,024100,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,024200,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,024300,1.3926,1.3927,1.3926,1.3926
USDCAD,20250929,024400,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,024500,1.3926,1.3927,1.3926,1.3926
USDCAD,20250929,024600,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,024700,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,024800,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,024900,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,025000,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,025100,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,025200,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,025300,1.3926,1.3926,1.3925,1.3925
USDCAD,20250929,025400,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,025500,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,025600,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,025700,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,025800,1.3925,1.3926,1.3925,1.3926
USDCAD,20250929,025900,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,030000,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,030100,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,030200,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,030300,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,030400,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,030500,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,030600,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,030700,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,030800,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,030900,1.3930,1.3931,1.3930,1.3931
USDCAD,20250929,031000,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,031100,1.3931,1.3931,1.3930,1.3930
USDCAD,20250929,031200,1.3930,1.3931,1.3930,1.3931
USDCAD,20250929,031300,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,031400,1.3931,1.3932,1.3931,1.3932
USDCAD,20250929,031500,1.3931,1.3932,1.3931,1.3932
USDCAD,20250929,031600,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,031700,1.3931,1.3931,1.3930,1.3930
USDCAD,20250929,031800,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,031900,1.3930,1.3931,1.3930,1.3930
USDCAD,20250929,032000,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,032100,1.3929,1.3929,1.3928,1.3928
USDCAD,20250929,032200,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,032300,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,032400,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,032500,1.3930,1.3931,1.3930,1.3931
USDCAD,20250929,032600,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,032700,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,032800,1.3929,1.3929,1.3927,1.3927
USDCAD,20250929,032900,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,033000,1.3928,1.3928,1.3927,1.3927
USDCAD,20250929,033100,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,033200,1.3927,1.3928,1.3927,1.3927
USDCAD,20250929,033300,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,033400,1.3927,1.3927,1.3926,1.3926
USDCAD,20250929,033500,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,033600,1.3927,1.3927,1.3925,1.3925
USDCAD,20250929,033700,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,033800,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,033900,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,034000,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,034100,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,034200,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,034300,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,034400,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,034500,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,034600,1.3927,1.3927,1.3926,1.3926
USDCAD,20250929,034700,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,034800,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,034900,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,035000,1.3925,1.3926,1.3925,1.3926
USDCAD,20250929,035100,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,035200,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,035300,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,035400,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,035500,1.3927,1.3927,1.3926,1.3926
USDCAD,20250929,035600,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,035700,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,035800,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,035900,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,040000,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,040100,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,040200,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,040300,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,040400,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,040500,1.3924,1.3924,1.3923,1.3923
USDCAD,20250929,040600,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,040700,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,040800,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,040900,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,041000,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,041100,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,041200,1.3922,1.3923,1.3922,1.3923
USDCAD,20250929,041300,1.3923,1.3923,1.3922,1.3922
USDCAD,20250929,041400,1.3923,1.3924,1.3923,1.3924
USDCAD,20250929,041500,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,041600,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,041700,1.3923,1.3924,1.3923,1.3924
USDCAD,20250929,041800,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,041900,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,042000,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,042100,1.3924,1.3924,1.3923,1.3923
USDCAD,20250929,042200,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,042300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,042400,1.3921,1.3921,1.3920,1.3921
USDCAD,20250929,042500,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,042600,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,042700,1.3923,1.3923,1.3922,1.3922
USDCAD,20250929,042800,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,042900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,043000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,043100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,043200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,043300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,043400,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,043500,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,043600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,043700,1.3921,1.3921,1.3920,1.3920
USDCAD,20250929,043800,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,043900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,044000,1.3921,1.3921,1.3920,1.3920
USDCAD,20250929,044100,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,044200,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,044300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,044400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,044500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,044600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,044700,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,044800,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,044900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,045000,1.3920,1.3920,1.3919,1.3920
USDCAD,20250929,045100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,045200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,045300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,045400,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,045500,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,045600,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,045700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,045800,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,045900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050400,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,050500,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,050600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,050900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,051000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,051100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,051200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,051300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,051400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,051500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,051600,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,051700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,051800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,051900,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,052000,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,052100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,052200,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,052300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,052400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,052500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,052600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,052700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,052800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,052900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,053000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,053100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,053200,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,053300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,053400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,053500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,053600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,053700,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,053800,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,053900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,054000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,054100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,054200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,054300,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,054400,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,054500,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,054600,1.3921,1.3921,1.3920,1.3920
USDCAD,20250929,054700,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,054800,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,054900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,055000,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,055100,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,055200,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,055300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,055400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,055500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,055600,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,055700,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,055800,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,055900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,060000,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,060100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,060200,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,060300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,060400,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,060500,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,060600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,060700,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,060800,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,060900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,061000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,061100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,061200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,061300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,061400,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,061500,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,061600,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,061700,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,061800,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,061900,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,062000,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,062100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,062200,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,062300,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,062400,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,062500,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,062600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,062700,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,062800,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,062900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063400,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063500,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,063700,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,063800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,063900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,064000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,064100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,064200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,064300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,064400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,064500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,064600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,064700,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,064800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,064900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,065000,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,065100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,065200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,065300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,065400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,065500,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,065600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,065700,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,065800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,065900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,070000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,070100,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,070200,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,070300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,070400,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,070500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,070600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,070700,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,070800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,070900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,071000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,071100,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,071200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,071300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,071400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,071500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,071600,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,071700,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,071800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,071900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072100,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,072200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,072800,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,072900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,073000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,073100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,073200,1.3919,1.3919,1.3917,1.3917
USDCAD,20250929,073300,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,073400,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,073500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,073600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,073700,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,073800,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,073900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,074000,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,074100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,074200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,074300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,074400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,074500,1.3919,1.3919,1.3918,1.3919
USDCAD,20250929,074600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,074700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,074800,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,074900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,075000,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,075100,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,075200,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,075300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,075400,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,075500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,075600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,075700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,075800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,075900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,080000,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,080100,1.3920,1.3922,1.3920,1.3922
USDCAD,20250929,080200,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,080300,1.3921,1.3923,1.3921,1.3923
USDCAD,20250929,080400,1.3923,1.3924,1.3923,1.3924
USDCAD,20250929,080500,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,080600,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,080700,1.3925,1.3925,1.3924,1.3925
USDCAD,20250929,080800,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,080900,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,081000,1.3924,1.3925,1.3924,1.3924
USDCAD,20250929,081100,1.3925,1.3926,1.3925,1.3925
USDCAD,20250929,081200,1.3924,1.3924,1.3923,1.3923
USDCAD,20250929,081300,1.3923,1.3923,1.3921,1.3921
USDCAD,20250929,081400,1.3922,1.3923,1.3922,1.3923
USDCAD,20250929,081500,1.3923,1.3923,1.3922,1.3922
USDCAD,20250929,081600,1.3922,1.3923,1.3922,1.3923
USDCAD,20250929,081700,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,081800,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,081900,1.3922,1.3923,1.3922,1.3922
USDCAD,20250929,082000,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,082100,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,082200,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,082300,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,082400,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,082500,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,082600,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,082700,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,082800,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,082900,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,083000,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,083100,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,083200,1.3923,1.3924,1.3923,1.3924
USDCAD,20250929,083300,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,083400,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,083500,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,083600,1.3923,1.3924,1.3923,1.3923
USDCAD,20250929,083700,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,083800,1.3923,1.3923,1.3922,1.3922
USDCAD,20250929,083900,1.3922,1.3922,1.3921,1.3922
USDCAD,20250929,084000,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,084100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,084200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,084300,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,084400,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,084500,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,084600,1.3921,1.3924,1.3921,1.3924
USDCAD,20250929,084700,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,084800,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,084900,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,085000,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,085100,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,085200,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,085300,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,085400,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,085500,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,085600,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,085700,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,085800,1.3926,1.3926,1.3925,1.3925
USDCAD,20250929,085900,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,090000,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,090100,1.3925,1.3925,1.3925,1.3925
USDCAD,20250929,090200,1.3925,1.3926,1.3925,1.3926
USDCAD,20250929,090300,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,090400,1.3926,1.3927,1.3926,1.3926
USDCAD,20250929,090500,1.3926,1.3926,1.3925,1.3925
USDCAD,20250929,090600,1.3926,1.3926,1.3925,1.3925
USDCAD,20250929,090700,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,090800,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,090900,1.3923,1.3924,1.3923,1.3924
USDCAD,20250929,091000,1.3924,1.3924,1.3922,1.3923
USDCAD,20250929,091100,1.3923,1.3923,1.3922,1.3922
USDCAD,20250929,091200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,091300,1.3921,1.3921,1.3920,1.3920
USDCAD,20250929,091400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,091500,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,091600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,091700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,091800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,091900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,092000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,092100,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,092200,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,092300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,092400,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,092500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,092600,1.3920,1.3922,1.3920,1.3922
USDCAD,20250929,092700,1.3921,1.3921,1.3920,1.3920
USDCAD,20250929,092800,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,092900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,093000,1.3921,1.3921,1.3920,1.3920
USDCAD,20250929,093100,1.3920,1.3920,1.3919,1.3920
USDCAD,20250929,093200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,093300,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,093400,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,093500,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,093600,1.3921,1.3923,1.3921,1.3923
USDCAD,20250929,093700,1.3923,1.3923,1.3922,1.3922
USDCAD,20250929,093800,1.3922,1.3923,1.3922,1.3923
USDCAD,20250929,093900,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,094000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,094100,1.3922,1.3923,1.3922,1.3923
USDCAD,20250929,094200,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,094300,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,094400,1.3922,1.3922,1.3921,1.3921
USDCAD,20250929,094500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,094600,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,094700,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,094800,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,094900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,095000,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,095100,1.3921,1.3921,1.3919,1.3919
USDCAD,20250929,095200,1.3919,1.3919,1.3917,1.3917
USDCAD,20250929,095300,1.3917,1.3917,1.3915,1.3915
USDCAD,20250929,095400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,095500,1.3916,1.3916,1.3915,1.3915
USDCAD,20250929,095600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,095700,1.3914,1.3916,1.3914,1.3916
USDCAD,20250929,095800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,095900,1.3916,1.3917,1.3916,1.3916
USDCAD,20250929,100000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,100100,1.3917,1.3917,1.3916,1.3917
USDCAD,20250929,100200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,100300,1.3917,1.3918,1.3916,1.3916
USDCAD,20250929,100400,1.3916,1.3916,1.3914,1.3914
USDCAD,20250929,100500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,100600,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,100700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,100800,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,100900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,101000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,101100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,101200,1.3916,1.3916,1.3915,1.3915
USDCAD,20250929,101300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,101400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,101500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,101600,1.3916,1.3916,1.3915,1.3916
USDCAD,20250929,101700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,101800,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,101900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,102000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,102100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,102200,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,102300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,102400,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,102500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,102600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,102700,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,102800,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,102900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,103000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,103100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,103200,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,103300,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,103400,1.3918,1.3918,1.3917,1.3918
USDCAD,20250929,103500,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,103600,1.3918,1.3919,1.3918,1.3918
USDCAD,20250929,103700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,103800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,103900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,104000,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,104100,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,104200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,104300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,104400,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,104500,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,104600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,104700,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,104800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,104900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,105000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,105100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,105200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,105300,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,105400,1.3917,1.3917,1.3915,1.3915
USDCAD,20250929,105500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,105600,1.3915,1.3915,1.3914,1.3914
USDCAD,20250929,105700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,105800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,105900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,110000,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,110100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,110200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,110300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,110400,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,110500,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,110600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,110700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,110800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,110900,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,111000,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,111100,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,111200,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,111300,1.3916,1.3916,1.3915,1.3915
USDCAD,20250929,111400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,111500,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,111600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,111700,1.3916,1.3916,1.3915,1.3915
USDCAD,20250929,111800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250929,111900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,112000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,112100,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,112200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,112300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,112400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,112500,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,112600,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,112700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,112800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,112900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,113000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,113100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,113200,1.3918,1.3918,1.3917,1.3918
USDCAD,20250929,113300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,113400,1.3918,1.3918,1.3917,1.3918
USDCAD,20250929,113500,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,113600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,113700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,113800,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,113900,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,114000,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,114100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,114200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,114300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,114400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,114500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,114600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,114700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,114800,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,114900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,115000,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,115100,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,115200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,115300,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,115400,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,115500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,115600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,115700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,115800,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,115900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,120000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,120100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,120200,1.3920,1.3921,1.3920,1.3920
USDCAD,20250929,120300,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,120400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,120500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,120600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,120700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,120800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,120900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,121000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,121100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,121200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,121300,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,121400,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,121500,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,121600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,121700,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,121800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,121900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,122000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,122100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,122200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,122300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,122400,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,122500,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,122600,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,122700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,122800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,122900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,123000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,123100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,123200,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,123300,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,123400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,123500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,123600,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,123700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,123800,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,123900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,124000,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,124100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,124200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,124300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,124400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,124500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,124600,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,124700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,124800,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,124900,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,125000,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,125100,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,125200,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,125300,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,125400,1.3922,1.3923,1.3922,1.3922
USDCAD,20250929,125500,1.3922,1.3922,1.3922,1.3922
USDCAD,20250929,125600,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,125700,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,125800,1.3923,1.3923,1.3923,1.3923
USDCAD,20250929,125900,1.3923,1.3924,1.3923,1.3924
USDCAD,20250929,130000,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,130100,1.3924,1.3924,1.3923,1.3923
USDCAD,20250929,130200,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,130300,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,130400,1.3925,1.3926,1.3925,1.3926
USDCAD,20250929,130500,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,130600,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,130700,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,130800,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,130900,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,131000,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,131100,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,131200,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,131300,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,131400,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,131500,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,131600,1.3928,1.3928,1.3927,1.3927
USDCAD,20250929,131700,1.3927,1.3927,1.3926,1.3926
USDCAD,20250929,131800,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,131900,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,132000,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,132100,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,132200,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,132300,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,132400,1.3930,1.3930,1.3928,1.3928
USDCAD,20250929,132500,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,132600,1.3929,1.3929,1.3928,1.3929
USDCAD,20250929,132700,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,132800,1.3930,1.3931,1.3930,1.3930
USDCAD,20250929,132900,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,133000,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,133100,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,133200,1.3930,1.3931,1.3930,1.3930
USDCAD,20250929,133300,1.3930,1.3931,1.3930,1.3931
USDCAD,20250929,133400,1.3932,1.3932,1.3932,1.3932
USDCAD,20250929,133500,1.3932,1.3932,1.3931,1.3932
USDCAD,20250929,133600,1.3932,1.3932,1.3930,1.3930
USDCAD,20250929,133700,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,133800,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,133900,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,134000,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,134100,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,134200,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,134300,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,134400,1.3929,1.3930,1.3929,1.3929
USDCAD,20250929,134500,1.3929,1.3931,1.3929,1.3931
USDCAD,20250929,134600,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,134700,1.3931,1.3931,1.3930,1.3931
USDCAD,20250929,134800,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,134900,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,135000,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,135100,1.3930,1.3930,1.3929,1.3930
USDCAD,20250929,135200,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,135300,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,135400,1.3928,1.3928,1.3927,1.3928
USDCAD,20250929,135500,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,135600,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,135700,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,135800,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,135900,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,140000,1.3928,1.3928,1.3927,1.3927
USDCAD,20250929,140100,1.3926,1.3926,1.3925,1.3925
USDCAD,20250929,140200,1.3925,1.3926,1.3925,1.3926
USDCAD,20250929,140300,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,140400,1.3926,1.3926,1.3925,1.3926
USDCAD,20250929,140500,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,140600,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,140700,1.3927,1.3927,1.3927,1.3927
USDCAD,20250929,140800,1.3928,1.3928,1.3927,1.3927
USDCAD,20250929,140900,1.3928,1.3930,1.3928,1.3930
USDCAD,20250929,141000,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,141100,1.3930,1.3930,1.3929,1.3930
USDCAD,20250929,141200,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,141300,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,141400,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,141500,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,141600,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,141700,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,141800,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,141900,1.3931,1.3931,1.3930,1.3930
USDCAD,20250929,142000,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,142100,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,142200,1.3932,1.3934,1.3932,1.3934
USDCAD,20250929,142300,1.3933,1.3933,1.3933,1.3933
USDCAD,20250929,142400,1.3933,1.3933,1.3932,1.3932
USDCAD,20250929,142500,1.3931,1.3931,1.3930,1.3930
USDCAD,20250929,142600,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,142700,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,142800,1.3931,1.3933,1.3930,1.3933
USDCAD,20250929,142900,1.3934,1.3934,1.3933,1.3933
USDCAD,20250929,143000,1.3933,1.3934,1.3933,1.3934
USDCAD,20250929,143100,1.3934,1.3934,1.3933,1.3934
USDCAD,20250929,143200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250929,143300,1.3935,1.3937,1.3935,1.3937
USDCAD,20250929,143400,1.3936,1.3937,1.3935,1.3937
USDCAD,20250929,143500,1.3937,1.3937,1.3936,1.3936
USDCAD,20250929,143600,1.3935,1.3936,1.3935,1.3936
USDCAD,20250929,143700,1.3935,1.3935,1.3933,1.3934
USDCAD,20250929,143800,1.3933,1.3934,1.3933,1.3934
USDCAD,20250929,143900,1.3935,1.3936,1.3935,1.3935
USDCAD,20250929,144000,1.3934,1.3934,1.3933,1.3933
USDCAD,20250929,144100,1.3932,1.3933,1.3932,1.3933
USDCAD,20250929,144200,1.3933,1.3934,1.3933,1.3934
USDCAD,20250929,144300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250929,144400,1.3935,1.3935,1.3934,1.3935
USDCAD,20250929,144500,1.3935,1.3935,1.3934,1.3934
USDCAD,20250929,144600,1.3934,1.3934,1.3934,1.3934
USDCAD,20250929,144700,1.3934,1.3935,1.3934,1.3935
USDCAD,20250929,144800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250929,144900,1.3935,1.3935,1.3934,1.3934
USDCAD,20250929,145000,1.3934,1.3934,1.3934,1.3934
USDCAD,20250929,145100,1.3934,1.3934,1.3933,1.3933
USDCAD,20250929,145200,1.3933,1.3934,1.3933,1.3934
USDCAD,20250929,145300,1.3934,1.3934,1.3931,1.3931
USDCAD,20250929,145400,1.3931,1.3931,1.3926,1.3926
USDCAD,20250929,145500,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,145600,1.3926,1.3926,1.3925,1.3925
USDCAD,20250929,145700,1.3926,1.3926,1.3925,1.3926
USDCAD,20250929,145800,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,145900,1.3927,1.3927,1.3926,1.3926
USDCAD,20250929,150000,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,150100,1.3927,1.3927,1.3926,1.3926
USDCAD,20250929,150200,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,150300,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,150400,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,150500,1.3928,1.3932,1.3928,1.3931
USDCAD,20250929,150600,1.3931,1.3932,1.3931,1.3932
USDCAD,20250929,150700,1.3932,1.3934,1.3932,1.3933
USDCAD,20250929,150800,1.3934,1.3934,1.3934,1.3934
USDCAD,20250929,150900,1.3934,1.3935,1.3932,1.3932
USDCAD,20250929,151000,1.3932,1.3933,1.3932,1.3933
USDCAD,20250929,151100,1.3933,1.3933,1.3931,1.3932
USDCAD,20250929,151200,1.3932,1.3933,1.3932,1.3933
USDCAD,20250929,151300,1.3933,1.3933,1.3931,1.3931
USDCAD,20250929,151400,1.3931,1.3931,1.3930,1.3930
USDCAD,20250929,151500,1.3931,1.3935,1.3931,1.3935
USDCAD,20250929,151600,1.3934,1.3934,1.3932,1.3932
USDCAD,20250929,151700,1.3933,1.3934,1.3933,1.3934
USDCAD,20250929,151800,1.3934,1.3934,1.3933,1.3933
USDCAD,20250929,151900,1.3934,1.3934,1.3933,1.3933
USDCAD,20250929,152000,1.3932,1.3932,1.3932,1.3932
USDCAD,20250929,152100,1.3932,1.3932,1.3929,1.3930
USDCAD,20250929,152200,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,152300,1.3930,1.3931,1.3930,1.3931
USDCAD,20250929,152400,1.3931,1.3932,1.3931,1.3932
USDCAD,20250929,152500,1.3932,1.3932,1.3932,1.3932
USDCAD,20250929,152600,1.3932,1.3932,1.3931,1.3931
USDCAD,20250929,152700,1.3930,1.3930,1.3929,1.3930
USDCAD,20250929,152800,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,152900,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,153000,1.3931,1.3932,1.3931,1.3931
USDCAD,20250929,153100,1.3930,1.3932,1.3930,1.3932
USDCAD,20250929,153200,1.3932,1.3933,1.3932,1.3932
USDCAD,20250929,153300,1.3933,1.3933,1.3932,1.3932
USDCAD,20250929,153400,1.3931,1.3932,1.3930,1.3930
USDCAD,20250929,153500,1.3930,1.3930,1.3929,1.3930
USDCAD,20250929,153600,1.3929,1.3929,1.3926,1.3927
USDCAD,20250929,153700,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,153800,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,153900,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,154000,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,154100,1.3929,1.3930,1.3928,1.3928
USDCAD,20250929,154200,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,154300,1.3928,1.3928,1.3927,1.3927
USDCAD,20250929,154400,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,154500,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,154600,1.3928,1.3928,1.3927,1.3927
USDCAD,20250929,154700,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,154800,1.3926,1.3926,1.3924,1.3924
USDCAD,20250929,154900,1.3924,1.3924,1.3923,1.3924
USDCAD,20250929,155000,1.3923,1.3926,1.3923,1.3926
USDCAD,20250929,155100,1.3927,1.3929,1.3927,1.3929
USDCAD,20250929,155200,1.3929,1.3929,1.3927,1.3927
USDCAD,20250929,155300,1.3926,1.3928,1.3926,1.3928
USDCAD,20250929,155400,1.3929,1.3929,1.3928,1.3929
USDCAD,20250929,155500,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,155600,1.3929,1.3932,1.3929,1.3932
USDCAD,20250929,155700,1.3932,1.3932,1.3931,1.3931
USDCAD,20250929,155800,1.3932,1.3932,1.3932,1.3932
USDCAD,20250929,155900,1.3932,1.3933,1.3931,1.3931
USDCAD,20250929,160000,1.3931,1.3932,1.3931,1.3931
USDCAD,20250929,160100,1.3930,1.3931,1.3929,1.3930
USDCAD,20250929,160200,1.3931,1.3931,1.3930,1.3931
USDCAD,20250929,160300,1.3932,1.3936,1.3932,1.3936
USDCAD,20250929,160400,1.3937,1.3937,1.3935,1.3936
USDCAD,20250929,160500,1.3936,1.3936,1.3934,1.3935
USDCAD,20250929,160600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250929,160700,1.3934,1.3935,1.3934,1.3934
USDCAD,20250929,160800,1.3934,1.3934,1.3933,1.3933
USDCAD,20250929,160900,1.3933,1.3933,1.3933,1.3933
USDCAD,20250929,161000,1.3933,1.3934,1.3931,1.3931
USDCAD,20250929,161100,1.3931,1.3933,1.3931,1.3932
USDCAD,20250929,161200,1.3932,1.3932,1.3931,1.3931
USDCAD,20250929,161300,1.3932,1.3933,1.3932,1.3933
USDCAD,20250929,161400,1.3933,1.3934,1.3933,1.3933
USDCAD,20250929,161500,1.3933,1.3933,1.3932,1.3932
USDCAD,20250929,161600,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,161700,1.3932,1.3932,1.3932,1.3932
USDCAD,20250929,161800,1.3932,1.3932,1.3931,1.3932
USDCAD,20250929,161900,1.3932,1.3933,1.3932,1.3933
USDCAD,20250929,162000,1.3933,1.3933,1.3932,1.3932
USDCAD,20250929,162100,1.3932,1.3932,1.3931,1.3931
USDCAD,20250929,162200,1.3932,1.3932,1.3930,1.3931
USDCAD,20250929,162300,1.3930,1.3931,1.3930,1.3931
USDCAD,20250929,162400,1.3932,1.3932,1.3931,1.3931
USDCAD,20250929,162500,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,162600,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,162700,1.3929,1.3930,1.3929,1.3930
USDCAD,20250929,162800,1.3930,1.3930,1.3929,1.3929
USDCAD,20250929,162900,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,163000,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,163100,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,163200,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,163300,1.3929,1.3929,1.3929,1.3929
USDCAD,20250929,163400,1.3928,1.3928,1.3928,1.3928
USDCAD,20250929,163500,1.3928,1.3929,1.3928,1.3929
USDCAD,20250929,163600,1.3930,1.3930,1.3930,1.3930
USDCAD,20250929,163700,1.3930,1.3933,1.3930,1.3933
USDCAD,20250929,163800,1.3932,1.3933,1.3932,1.3932
USDCAD,20250929,163900,1.3931,1.3931,1.3931,1.3931
USDCAD,20250929,164000,1.3930,1.3931,1.3930,1.3931
USDCAD,20250929,164100,1.3931,1.3931,1.3929,1.3929
USDCAD,20250929,164200,1.3929,1.3929,1.3928,1.3928
USDCAD,20250929,164300,1.3928,1.3928,1.3926,1.3927
USDCAD,20250929,164400,1.3927,1.3927,1.3926,1.3926
USDCAD,20250929,164500,1.3926,1.3926,1.3926,1.3926
USDCAD,20250929,164600,1.3926,1.3927,1.3926,1.3927
USDCAD,20250929,164700,1.3927,1.3928,1.3927,1.3928
USDCAD,20250929,164800,1.3927,1.3927,1.3925,1.3925
USDCAD,20250929,164900,1.3924,1.3924,1.3924,1.3924
USDCAD,20250929,165000,1.3924,1.3925,1.3924,1.3925
USDCAD,20250929,165100,1.3926,1.3926,1.3925,1.3925
USDCAD,20250929,165200,1.3925,1.3925,1.3924,1.3924
USDCAD,20250929,165300,1.3924,1.3924,1.3922,1.3922
USDCAD,20250929,165400,1.3922,1.3922,1.3918,1.3922
USDCAD,20250929,165500,1.3923,1.3923,1.3921,1.3922
USDCAD,20250929,165600,1.3922,1.3922,1.3920,1.3921
USDCAD,20250929,165700,1.3922,1.3923,1.3922,1.3923
USDCAD,20250929,165800,1.3924,1.3925,1.3921,1.3922
USDCAD,20250929,165900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,170000,1.3921,1.3922,1.3921,1.3922
USDCAD,20250929,170100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250929,170200,1.3921,1.3921,1.3919,1.3919
USDCAD,20250929,170300,1.3920,1.3921,1.3919,1.3919
USDCAD,20250929,170400,1.3920,1.3920,1.3917,1.3917
USDCAD,20250929,170500,1.3917,1.3917,1.3916,1.3917
USDCAD,20250929,170600,1.3918,1.3919,1.3917,1.3917
USDCAD,20250929,170700,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,170800,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,170900,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,171000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,171100,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,171200,1.3918,1.3919,1.3918,1.3919
USDCAD,20250929,171300,1.3919,1.3921,1.3919,1.3920
USDCAD,20250929,171400,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,171500,1.3921,1.3921,1.3920,1.3920
USDCAD,20250929,171600,1.3920,1.3920,1.3919,1.3919
USDCAD,20250929,171700,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,171800,1.3920,1.3921,1.3920,1.3921
USDCAD,20250929,171900,1.3921,1.3921,1.3919,1.3919
USDCAD,20250929,172000,1.3918,1.3919,1.3918,1.3918
USDCAD,20250929,172100,1.3918,1.3918,1.3916,1.3916
USDCAD,20250929,172200,1.3916,1.3916,1.3915,1.3915
USDCAD,20250929,172300,1.3914,1.3914,1.3912,1.3913
USDCAD,20250929,172400,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,172500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,172600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,172700,1.3911,1.3912,1.3911,1.3912
USDCAD,20250929,172800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,172900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,173000,1.3911,1.3912,1.3911,1.3911
USDCAD,20250929,173100,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,173200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,173300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,173400,1.3912,1.3912,1.3911,1.3911
USDCAD,20250929,173500,1.3912,1.3913,1.3912,1.3912
USDCAD,20250929,173600,1.3912,1.3913,1.3912,1.3912
USDCAD,20250929,173700,1.3912,1.3912,1.3911,1.3911
USDCAD,20250929,173800,1.3910,1.3910,1.3909,1.3910
USDCAD,20250929,173900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,174000,1.3910,1.3911,1.3909,1.3909
USDCAD,20250929,174100,1.3910,1.3910,1.3909,1.3909
USDCAD,20250929,174200,1.3908,1.3909,1.3908,1.3909
USDCAD,20250929,174300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250929,174400,1.3907,1.3909,1.3907,1.3909
USDCAD,20250929,174500,1.3910,1.3911,1.3910,1.3911
USDCAD,20250929,174600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,174700,1.3909,1.3909,1.3908,1.3908
USDCAD,20250929,174800,1.3908,1.3908,1.3906,1.3906
USDCAD,20250929,174900,1.3906,1.3906,1.3905,1.3905
USDCAD,20250929,175000,1.3905,1.3906,1.3905,1.3906
USDCAD,20250929,175100,1.3907,1.3907,1.3907,1.3907
USDCAD,20250929,175200,1.3907,1.3907,1.3906,1.3906
USDCAD,20250929,175300,1.3906,1.3906,1.3906,1.3906
USDCAD,20250929,175400,1.3906,1.3906,1.3906,1.3906
USDCAD,20250929,175500,1.3906,1.3906,1.3905,1.3906
USDCAD,20250929,175600,1.3905,1.3905,1.3905,1.3905
USDCAD,20250929,175700,1.3904,1.3904,1.3903,1.3904
USDCAD,20250929,175800,1.3903,1.3904,1.3903,1.3904
USDCAD,20250929,175900,1.3904,1.3904,1.3902,1.3902
USDCAD,20250929,180000,1.3902,1.3903,1.3902,1.3903
USDCAD,20250929,180100,1.3903,1.3906,1.3903,1.3906
USDCAD,20250929,180200,1.3906,1.3907,1.3906,1.3907
USDCAD,20250929,180300,1.3907,1.3909,1.3907,1.3909
USDCAD,20250929,180400,1.3908,1.3910,1.3908,1.3910
USDCAD,20250929,180500,1.3909,1.3911,1.3909,1.3911
USDCAD,20250929,180600,1.3911,1.3911,1.3910,1.3910
USDCAD,20250929,180700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,180800,1.3910,1.3911,1.3909,1.3909
USDCAD,20250929,180900,1.3910,1.3910,1.3908,1.3908
USDCAD,20250929,181000,1.3908,1.3909,1.3908,1.3909
USDCAD,20250929,181100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,181200,1.3910,1.3910,1.3909,1.3909
USDCAD,20250929,181300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,181400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,181500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,181600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250929,181700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250929,181800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250929,181900,1.3908,1.3909,1.3908,1.3909
USDCAD,20250929,182000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250929,182100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250929,182200,1.3908,1.3908,1.3907,1.3907
USDCAD,20250929,182300,1.3907,1.3907,1.3906,1.3906
USDCAD,20250929,182400,1.3906,1.3906,1.3906,1.3906
USDCAD,20250929,182500,1.3905,1.3905,1.3904,1.3904
USDCAD,20250929,182600,1.3905,1.3905,1.3904,1.3905
USDCAD,20250929,182700,1.3905,1.3905,1.3905,1.3905
USDCAD,20250929,182800,1.3905,1.3905,1.3905,1.3905
USDCAD,20250929,182900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250929,183000,1.3905,1.3906,1.3905,1.3906
USDCAD,20250929,183100,1.3907,1.3908,1.3907,1.3908
USDCAD,20250929,183200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250929,183300,1.3908,1.3909,1.3908,1.3909
USDCAD,20250929,183400,1.3909,1.3910,1.3909,1.3909
USDCAD,20250929,183500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,183600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,183700,1.3910,1.3911,1.3910,1.3911
USDCAD,20250929,183800,1.3911,1.3911,1.3910,1.3910
USDCAD,20250929,183900,1.3910,1.3911,1.3910,1.3910
USDCAD,20250929,184000,1.3910,1.3911,1.3910,1.3911
USDCAD,20250929,184100,1.3911,1.3911,1.3909,1.3909
USDCAD,20250929,184200,1.3909,1.3909,1.3908,1.3909
USDCAD,20250929,184300,1.3910,1.3911,1.3910,1.3911
USDCAD,20250929,184400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,184500,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,184600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,184700,1.3911,1.3911,1.3910,1.3911
USDCAD,20250929,184800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,184900,1.3911,1.3913,1.3911,1.3913
USDCAD,20250929,185000,1.3913,1.3913,1.3912,1.3913
USDCAD,20250929,185100,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,185200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,185300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,185400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,185500,1.3912,1.3914,1.3912,1.3914
USDCAD,20250929,185600,1.3913,1.3914,1.3913,1.3913
USDCAD,20250929,185700,1.3914,1.3914,1.3913,1.3913
USDCAD,20250929,185800,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,185900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,190000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,190100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,190200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,190300,1.3911,1.3911,1.3910,1.3910
USDCAD,20250929,190400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,190500,1.3911,1.3912,1.3911,1.3912
USDCAD,20250929,190600,1.3912,1.3912,1.3911,1.3911
USDCAD,20250929,190700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,190800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,190900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,191000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,191100,1.3911,1.3911,1.3910,1.3910
USDCAD,20250929,191200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,191300,1.3908,1.3909,1.3907,1.3909
USDCAD,20250929,191400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,191500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,191600,1.3911,1.3911,1.3910,1.3911
USDCAD,20250929,191700,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,191800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,191900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,192000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,192100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,192200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,192300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,192400,1.3912,1.3912,1.3911,1.3911
USDCAD,20250929,192500,1.3911,1.3912,1.3911,1.3912
USDCAD,20250929,192600,1.3912,1.3912,1.3910,1.3910
USDCAD,20250929,192700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,192800,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,192900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,193000,1.3910,1.3911,1.3910,1.3911
USDCAD,20250929,193100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,193200,1.3910,1.3911,1.3910,1.3911
USDCAD,20250929,193300,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,193400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,193500,1.3911,1.3914,1.3911,1.3914
USDCAD,20250929,193600,1.3914,1.3914,1.3913,1.3914
USDCAD,20250929,193700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,193800,1.3915,1.3915,1.3914,1.3914
USDCAD,20250929,193900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,194000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,194100,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,194200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,194300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,194400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,194500,1.3915,1.3915,1.3914,1.3914
USDCAD,20250929,194600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,194700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,194800,1.3913,1.3915,1.3913,1.3915
USDCAD,20250929,194900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,195000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,195100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,195200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,195300,1.3915,1.3915,1.3914,1.3914
USDCAD,20250929,195400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,195500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,195600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,195700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,195800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,195900,1.3915,1.3915,1.3914,1.3915
USDCAD,20250929,200000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,200100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,200200,1.3915,1.3915,1.3914,1.3915
USDCAD,20250929,200300,1.3915,1.3915,1.3914,1.3914
USDCAD,20250929,200400,1.3914,1.3914,1.3913,1.3913
USDCAD,20250929,200500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,200600,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,200700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,200800,1.3911,1.3912,1.3911,1.3912
USDCAD,20250929,200900,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,201000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,201100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,201200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,201300,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,201400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,201500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250929,201600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,201700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,201800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,201900,1.3912,1.3912,1.3911,1.3912
USDCAD,20250929,202000,1.3912,1.3912,1.3911,1.3911
USDCAD,20250929,202100,1.3911,1.3912,1.3911,1.3912
USDCAD,20250929,202200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,202300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,202400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,202500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,202600,1.3912,1.3912,1.3911,1.3911
USDCAD,20250929,202700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,202800,1.3910,1.3911,1.3910,1.3911
USDCAD,20250929,202900,1.3911,1.3912,1.3911,1.3912
USDCAD,20250929,203000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,203100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,203200,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,203300,1.3913,1.3914,1.3913,1.3914
USDCAD,20250929,203400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,203500,1.3914,1.3915,1.3914,1.3914
USDCAD,20250929,203600,1.3915,1.3915,1.3914,1.3914
USDCAD,20250929,203700,1.3914,1.3915,1.3914,1.3914
USDCAD,20250929,203800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,203900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,204000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,204100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,204200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,204300,1.3913,1.3913,1.3911,1.3911
USDCAD,20250929,204400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,204500,1.3911,1.3912,1.3911,1.3912
USDCAD,20250929,204600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,204700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,204800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,204900,1.3912,1.3912,1.3911,1.3911
USDCAD,20250929,205000,1.3911,1.3911,1.3910,1.3910
USDCAD,20250929,205100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,205200,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,205300,1.3910,1.3910,1.3909,1.3909
USDCAD,20250929,205400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,205500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,205600,1.3909,1.3910,1.3909,1.3910
USDCAD,20250929,205700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250929,205800,1.3911,1.3911,1.3910,1.3910
USDCAD,20250929,205900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250929,210000,1.3910,1.3912,1.3910,1.3912
USDCAD,20250929,210100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,210200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,210300,1.3913,1.3914,1.3913,1.3914
USDCAD,20250929,210400,1.3914,1.3916,1.3914,1.3916
USDCAD,20250929,210500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,210600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,210700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,210800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,210900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,211000,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,211100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,211200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,211300,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,211400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,211500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,211600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,211700,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,211800,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,211900,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,212000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,212100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,212200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,212300,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,212400,1.3916,1.3916,1.3915,1.3915
USDCAD,20250929,212500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,212600,1.3915,1.3916,1.3915,1.3915
USDCAD,20250929,212700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,212800,1.3914,1.3915,1.3914,1.3914
USDCAD,20250929,212900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,213000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,213100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,213200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,213300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,213400,1.3913,1.3914,1.3913,1.3914
USDCAD,20250929,213500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,213600,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,213700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,213800,1.3918,1.3920,1.3918,1.3919
USDCAD,20250929,213900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,214000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,214100,1.3918,1.3918,1.3917,1.3918
USDCAD,20250929,214200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250929,214300,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,214400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,214500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,214600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,214700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,214800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,214900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,215000,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,215100,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,215200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,215300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,215400,1.3917,1.3918,1.3917,1.3918
USDCAD,20250929,215500,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,215600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,215700,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,215800,1.3921,1.3921,1.3919,1.3919
USDCAD,20250929,215900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,220000,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,220100,1.3919,1.3919,1.3918,1.3918
USDCAD,20250929,220200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,220300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,220400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,220500,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,220600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,220700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,220800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,220900,1.3917,1.3918,1.3917,1.3917
USDCAD,20250929,221000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,221100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,221200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,221300,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,221400,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,221500,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,221600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,221700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,221800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,221900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,222000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,222100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,222200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,222300,1.3916,1.3918,1.3916,1.3918
USDCAD,20250929,222400,1.3919,1.3920,1.3919,1.3920
USDCAD,20250929,222500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,222600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,222700,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,222800,1.3920,1.3920,1.3920,1.3920
USDCAD,20250929,222900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,223000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250929,223100,1.3919,1.3919,1.3915,1.3916
USDCAD,20250929,223200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,223300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,223400,1.3916,1.3916,1.3915,1.3915
USDCAD,20250929,223500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,223600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,223700,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,223800,1.3916,1.3918,1.3916,1.3918
USDCAD,20250929,223900,1.3918,1.3918,1.3917,1.3917
USDCAD,20250929,224000,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,224100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,224200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,224300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,224400,1.3916,1.3917,1.3916,1.3917
USDCAD,20250929,224500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,224600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,224700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,224800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,224900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,225000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,225100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,225200,1.3917,1.3917,1.3916,1.3916
USDCAD,20250929,225300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,225400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,225500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,225600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,225700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250929,225800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,225900,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,230000,1.3912,1.3913,1.3912,1.3912
USDCAD,20250929,230100,1.3912,1.3912,1.3909,1.3909
USDCAD,20250929,230200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,230300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,230400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,230500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,230600,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,230700,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,230800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,230900,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,231000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,231100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,231200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250929,231300,1.3909,1.3913,1.3909,1.3913
USDCAD,20250929,231400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,231500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,231600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,231700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,231800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,231900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,232000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,232100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,232200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,232300,1.3913,1.3913,1.3912,1.3913
USDCAD,20250929,232400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,232500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,232600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,232700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,232800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,232900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,233000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,233100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,233200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,233300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,233400,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,233500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,233600,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,233700,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,233800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,233900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250929,234000,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,234100,1.3913,1.3913,1.3912,1.3912
USDCAD,20250929,234200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,234300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250929,234400,1.3912,1.3913,1.3912,1.3913
USDCAD,20250929,234500,1.3913,1.3915,1.3913,1.3915
USDCAD,20250929,234600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,234700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,234800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250929,234900,1.3915,1.3916,1.3915,1.3916
USDCAD,20250929,235000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,235100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,235200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250929,235300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,235400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,235500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,235600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,235700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,235800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250929,235900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,000000,1.3917,1.3917,1.3917,1.3917
EURCAD,20250929,000100,1.6308,1.6315,1.6308,1.6315
EURCAD,20250929,000200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,000300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,000400,1.6316,1.6318,1.6316,1.6318
EURCAD,20250929,000500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,000600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,000700,1.6321,1.6321,1.6319,1.6319
EURCAD,20250929,000800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,000900,1.6318,1.6319,1.6318,1.6319
EURCAD,20250929,001000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,001100,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,001200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,001300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,001400,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,001500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,001600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,001700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,001800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,001900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002000,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,002100,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,002200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,002900,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,003000,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,003100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,003200,1.6317,1.6317,1.6316,1.6317
EURCAD,20250929,003300,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,003400,1.6318,1.6318,1.6317,1.6317
EURCAD,20250929,003500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,003600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,003700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,003800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,003900,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,004000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,004100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,004200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,004300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,004400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,004500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,004600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,004700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,004800,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,004900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,005000,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,005100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,005200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,005300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,005400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,005500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,005600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,005700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,005800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,005900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,010000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,010100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,010200,1.6314,1.6315,1.6314,1.6315
EURCAD,20250929,010300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,010400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,010500,1.6315,1.6317,1.6315,1.6317
EURCAD,20250929,010600,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,010700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,010800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,010900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,011000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,011100,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,011200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,011300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,011400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,011500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,011600,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,011700,1.6315,1.6315,1.6314,1.6315
EURCAD,20250929,011800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,011900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,012000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,012100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,012200,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,012300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,012400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,012500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,012600,1.6316,1.6318,1.6316,1.6318
EURCAD,20250929,012700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,012800,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,012900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,013000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,013100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,013200,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,013300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,013400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,013500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,013600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,013700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,013800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,013900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,014000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,014100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,014200,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,014300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,014400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,014500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,014600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,014700,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,014800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,014900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,015000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,015100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,015200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,015300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,015500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,015600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,015700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,015800,1.6314,1.6314,1.6313,1.6313
EURCAD,20250929,015900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,020000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,020100,1.6312,1.6312,1.6311,1.6312
EURCAD,20250929,020200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,020300,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,020400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,020500,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,020600,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,020700,1.6316,1.6318,1.6316,1.6318
EURCAD,20250929,020800,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,020900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,021000,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,021100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,021200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,021300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,021400,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,021500,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,021600,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,021700,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,021800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,021900,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,022000,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,022100,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,022200,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,022300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,022400,1.6320,1.6321,1.6319,1.6319
EURCAD,20250929,022500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,022600,1.6319,1.6321,1.6319,1.6321
EURCAD,20250929,022700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,022800,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,022900,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,023000,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,023100,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,023200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,023300,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,023400,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,023500,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,023600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,023700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,023800,1.6318,1.6319,1.6318,1.6319
EURCAD,20250929,023900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,024000,1.6319,1.6321,1.6319,1.6321
EURCAD,20250929,024100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,024200,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,024300,1.6321,1.6322,1.6321,1.6321
EURCAD,20250929,024400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,024500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,024600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,024700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,024800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,024900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,025000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,025100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,025200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,025300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,025400,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,025500,1.6321,1.6322,1.6321,1.6321
EURCAD,20250929,025600,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,025700,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,025800,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,025900,1.6322,1.6323,1.6322,1.6322
EURCAD,20250929,030000,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,030100,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,030200,1.6322,1.6323,1.6321,1.6321
EURCAD,20250929,030300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,030400,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,030500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,030600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,030700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,030800,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,030900,1.6322,1.6322,1.6319,1.6319
EURCAD,20250929,031000,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,031100,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,031200,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,031300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,031400,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,031500,1.6321,1.6321,1.6320,1.6321
EURCAD,20250929,031600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,031700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,031800,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,031900,1.6322,1.6323,1.6322,1.6322
EURCAD,20250929,032000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,032100,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,032200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,032300,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,032400,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,032500,1.6321,1.6321,1.6319,1.6320
EURCAD,20250929,032600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,032700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,032800,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,032900,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,033000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,033100,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,033200,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,033300,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,033400,1.6321,1.6321,1.6319,1.6319
EURCAD,20250929,033500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,033600,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,033700,1.6320,1.6321,1.6319,1.6321
EURCAD,20250929,033800,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,033900,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,034000,1.6325,1.6325,1.6324,1.6324
EURCAD,20250929,034100,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,034200,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,034300,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,034400,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,034500,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,034600,1.6325,1.6326,1.6325,1.6326
EURCAD,20250929,034700,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,034800,1.6326,1.6326,1.6325,1.6325
EURCAD,20250929,034900,1.6325,1.6325,1.6324,1.6324
EURCAD,20250929,035000,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,035100,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,035200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,035300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,035400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,035500,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,035600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,035700,1.6321,1.6322,1.6321,1.6322
EURCAD,20250929,035800,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,035900,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,040000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,040100,1.6323,1.6323,1.6322,1.6323
EURCAD,20250929,040200,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,040300,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,040400,1.6324,1.6324,1.6323,1.6324
EURCAD,20250929,040500,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,040600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,040700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,040800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,040900,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,041000,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,041100,1.6326,1.6326,1.6325,1.6325
EURCAD,20250929,041200,1.6323,1.6324,1.6323,1.6323
EURCAD,20250929,041300,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,041400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,041500,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,041600,1.6323,1.6323,1.6322,1.6323
EURCAD,20250929,041700,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,041800,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,041900,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,042000,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,042100,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,042200,1.6323,1.6324,1.6323,1.6323
EURCAD,20250929,042300,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,042400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,042500,1.6323,1.6323,1.6321,1.6321
EURCAD,20250929,042600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,042700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,042800,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,042900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,043000,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,043100,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,043200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,043300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,043400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,043500,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,043600,1.6320,1.6322,1.6320,1.6322
EURCAD,20250929,043700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,043800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,043900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,044000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,044100,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,044200,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,044300,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,044400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,044500,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,044600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,044700,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,044800,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,044900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,045000,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,045100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,045200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,045300,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,045400,1.6322,1.6322,1.6321,1.6322
EURCAD,20250929,045500,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,045600,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,045700,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,045800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,045900,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,050000,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,050100,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,050200,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,050300,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,050400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,050500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,050600,1.6321,1.6322,1.6321,1.6322
EURCAD,20250929,050700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,050800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,050900,1.6321,1.6322,1.6321,1.6322
EURCAD,20250929,051000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,051100,1.6322,1.6323,1.6321,1.6323
EURCAD,20250929,051200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,051300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,051400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,051500,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,051600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,051700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,051800,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,051900,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,052000,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,052100,1.6322,1.6322,1.6321,1.6322
EURCAD,20250929,052200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,052300,1.6321,1.6322,1.6321,1.6321
EURCAD,20250929,052400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,052500,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,052600,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,052700,1.6323,1.6323,1.6322,1.6323
EURCAD,20250929,052800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,052900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,053000,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,053100,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053200,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053300,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053400,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053500,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053600,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053700,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053800,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,053900,1.6325,1.6325,1.6323,1.6323
EURCAD,20250929,054000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,054100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,054200,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,054300,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,054400,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,054500,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,054600,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,054700,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,054800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,054900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,055000,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,055100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,055200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,055300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,055400,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,055500,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,055600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,055700,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,055800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,055900,1.6323,1.6323,1.6321,1.6321
EURCAD,20250929,060000,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,060100,1.6319,1.6320,1.6319,1.6319
EURCAD,20250929,060200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,060300,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,060400,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,060500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,060600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,060700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,060800,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,060900,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,061000,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,061100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,061200,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,061300,1.6321,1.6322,1.6321,1.6322
EURCAD,20250929,061400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,061500,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,061600,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,061700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,061800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,061900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,062000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,062100,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,062200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,062300,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,062400,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,062500,1.6324,1.6324,1.6323,1.6324
EURCAD,20250929,062600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,062700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,062800,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,062900,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,063000,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,063100,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,063200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,063300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,063400,1.6323,1.6325,1.6323,1.6325
EURCAD,20250929,063500,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,063600,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,063700,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,063800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,063900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064500,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064700,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,064800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,064900,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,065000,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,065100,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,065200,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,065300,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,065400,1.6325,1.6325,1.6324,1.6324
EURCAD,20250929,065500,1.6325,1.6328,1.6325,1.6327
EURCAD,20250929,065600,1.6326,1.6326,1.6325,1.6325
EURCAD,20250929,065700,1.6326,1.6326,1.6325,1.6325
EURCAD,20250929,065800,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,065900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,070000,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,070100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,070200,1.6323,1.6324,1.6323,1.6323
EURCAD,20250929,070300,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,070400,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,070500,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,070600,1.6326,1.6328,1.6326,1.6327
EURCAD,20250929,070700,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,070800,1.6327,1.6329,1.6327,1.6329
EURCAD,20250929,070900,1.6329,1.6330,1.6329,1.6330
EURCAD,20250929,071000,1.6330,1.6330,1.6330,1.6330
EURCAD,20250929,071100,1.6329,1.6330,1.6328,1.6329
EURCAD,20250929,071200,1.6330,1.6330,1.6330,1.6330
EURCAD,20250929,071300,1.6330,1.6330,1.6329,1.6329
EURCAD,20250929,071400,1.6329,1.6329,1.6329,1.6329
EURCAD,20250929,071500,1.6329,1.6329,1.6329,1.6329
EURCAD,20250929,071600,1.6328,1.6328,1.6327,1.6327
EURCAD,20250929,071700,1.6327,1.6327,1.6326,1.6326
EURCAD,20250929,071800,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,071900,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,072000,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,072100,1.6325,1.6325,1.6325,1.6325
EURCAD,20250929,072200,1.6325,1.6325,1.6324,1.6324
EURCAD,20250929,072300,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,072400,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,072500,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,072600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,072700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,072800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,072900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,073000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,073100,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,073200,1.6322,1.6325,1.6322,1.6325
EURCAD,20250929,073300,1.6326,1.6326,1.6324,1.6324
EURCAD,20250929,073400,1.6323,1.6323,1.6321,1.6321
EURCAD,20250929,073500,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,073600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,073700,1.6320,1.6321,1.6320,1.6320
EURCAD,20250929,073800,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,073900,1.6321,1.6321,1.6320,1.6321
EURCAD,20250929,074000,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,074100,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,074200,1.6322,1.6322,1.6320,1.6320
EURCAD,20250929,074300,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,074400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,074500,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,074600,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,074700,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,074800,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,074900,1.6320,1.6321,1.6320,1.6320
EURCAD,20250929,075000,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,075100,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,075200,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,075300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,075400,1.6320,1.6320,1.6319,1.6320
EURCAD,20250929,075500,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,075600,1.6321,1.6324,1.6321,1.6323
EURCAD,20250929,075700,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,075800,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,075900,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,080000,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,080100,1.6325,1.6325,1.6322,1.6322
EURCAD,20250929,080200,1.6323,1.6323,1.6320,1.6320
EURCAD,20250929,080300,1.6319,1.6321,1.6319,1.6321
EURCAD,20250929,080400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,080500,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,080600,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,080700,1.6326,1.6326,1.6324,1.6325
EURCAD,20250929,080800,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,080900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,081000,1.6322,1.6322,1.6321,1.6322
EURCAD,20250929,081100,1.6321,1.6323,1.6321,1.6323
EURCAD,20250929,081200,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,081300,1.6321,1.6321,1.6320,1.6321
EURCAD,20250929,081400,1.6320,1.6322,1.6320,1.6322
EURCAD,20250929,081500,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,081600,1.6321,1.6322,1.6321,1.6321
EURCAD,20250929,081700,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,081800,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,081900,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,082000,1.6321,1.6323,1.6321,1.6321
EURCAD,20250929,082100,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,082200,1.6319,1.6320,1.6319,1.6319
EURCAD,20250929,082300,1.6318,1.6321,1.6318,1.6321
EURCAD,20250929,082400,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,082500,1.6318,1.6319,1.6318,1.6319
EURCAD,20250929,082600,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,082700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,082800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,082900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,083000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,083100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,083200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,083300,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,083400,1.6323,1.6323,1.6321,1.6321
EURCAD,20250929,083500,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,083600,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,083700,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,083800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,083900,1.6321,1.6322,1.6321,1.6321
EURCAD,20250929,084000,1.6322,1.6323,1.6321,1.6321
EURCAD,20250929,084100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,084200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,084300,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,084400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,084500,1.6321,1.6321,1.6320,1.6321
EURCAD,20250929,084600,1.6320,1.6322,1.6320,1.6322
EURCAD,20250929,084700,1.6321,1.6321,1.6320,1.6321
EURCAD,20250929,084800,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,084900,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,085000,1.6323,1.6324,1.6323,1.6323
EURCAD,20250929,085100,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,085200,1.6321,1.6321,1.6320,1.6321
EURCAD,20250929,085300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,085400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,085500,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,085600,1.6318,1.6320,1.6318,1.6320
EURCAD,20250929,085700,1.6319,1.6320,1.6319,1.6319
EURCAD,20250929,085800,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,085900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,090000,1.6318,1.6318,1.6317,1.6318
EURCAD,20250929,090100,1.6319,1.6320,1.6319,1.6319
EURCAD,20250929,090200,1.6318,1.6319,1.6318,1.6318
EURCAD,20250929,090300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,090400,1.6320,1.6324,1.6320,1.6324
EURCAD,20250929,090500,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,090600,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,090700,1.6322,1.6323,1.6322,1.6322
EURCAD,20250929,090800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,090900,1.6322,1.6323,1.6321,1.6323
EURCAD,20250929,091000,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,091100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,091200,1.6322,1.6325,1.6322,1.6324
EURCAD,20250929,091300,1.6325,1.6326,1.6325,1.6325
EURCAD,20250929,091400,1.6326,1.6326,1.6325,1.6325
EURCAD,20250929,091500,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,091600,1.6325,1.6326,1.6325,1.6326
EURCAD,20250929,091700,1.6327,1.6327,1.6326,1.6327
EURCAD,20250929,091800,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,091900,1.6325,1.6326,1.6325,1.6326
EURCAD,20250929,092000,1.6327,1.6327,1.6326,1.6327
EURCAD,20250929,092100,1.6328,1.6328,1.6326,1.6326
EURCAD,20250929,092200,1.6325,1.6325,1.6323,1.6323
EURCAD,20250929,092300,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,092400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,092500,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,092600,1.6326,1.6328,1.6326,1.6328
EURCAD,20250929,092700,1.6327,1.6328,1.6327,1.6328
EURCAD,20250929,092800,1.6327,1.6329,1.6327,1.6329
EURCAD,20250929,092900,1.6328,1.6328,1.6328,1.6328
EURCAD,20250929,093000,1.6328,1.6328,1.6328,1.6328
EURCAD,20250929,093100,1.6329,1.6329,1.6327,1.6327
EURCAD,20250929,093200,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,093300,1.6326,1.6327,1.6326,1.6326
EURCAD,20250929,093400,1.6325,1.6326,1.6325,1.6325
EURCAD,20250929,093500,1.6325,1.6325,1.6324,1.6324
EURCAD,20250929,093600,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,093700,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,093800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,093900,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,094000,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,094100,1.6320,1.6322,1.6320,1.6322
EURCAD,20250929,094200,1.6321,1.6323,1.6321,1.6323
EURCAD,20250929,094300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,094400,1.6322,1.6323,1.6322,1.6322
EURCAD,20250929,094500,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,094600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,094700,1.6323,1.6324,1.6323,1.6323
EURCAD,20250929,094800,1.6324,1.6324,1.6323,1.6323
EURCAD,20250929,094900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,095000,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,095100,1.6324,1.6324,1.6322,1.6323
EURCAD,20250929,095200,1.6321,1.6321,1.6319,1.6319
EURCAD,20250929,095300,1.6320,1.6320,1.6318,1.6318
EURCAD,20250929,095400,1.6319,1.6321,1.6319,1.6321
EURCAD,20250929,095500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,095600,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,095700,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,095800,1.6322,1.6322,1.6320,1.6320
EURCAD,20250929,095900,1.6321,1.6321,1.6319,1.6319
EURCAD,20250929,100000,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,100100,1.6319,1.6319,1.6317,1.6317
EURCAD,20250929,100200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,100300,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,100400,1.6314,1.6314,1.6313,1.6313
EURCAD,20250929,100500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,100600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,100700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,100800,1.6314,1.6315,1.6314,1.6315
EURCAD,20250929,100900,1.6314,1.6319,1.6314,1.6319
EURCAD,20250929,101000,1.6318,1.6318,1.6316,1.6316
EURCAD,20250929,101100,1.6315,1.6316,1.6315,1.6315
EURCAD,20250929,101200,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,101300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,101400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,101500,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,101600,1.6316,1.6319,1.6316,1.6318
EURCAD,20250929,101700,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,101800,1.6315,1.6316,1.6315,1.6315
EURCAD,20250929,101900,1.6314,1.6316,1.6312,1.6312
EURCAD,20250929,102000,1.6311,1.6311,1.6309,1.6309
EURCAD,20250929,102100,1.6308,1.6308,1.6306,1.6306
EURCAD,20250929,102200,1.6305,1.6306,1.6304,1.6305
EURCAD,20250929,102300,1.6306,1.6306,1.6303,1.6303
EURCAD,20250929,102400,1.6304,1.6304,1.6302,1.6303
EURCAD,20250929,102500,1.6304,1.6304,1.6301,1.6301
EURCAD,20250929,102600,1.6300,1.6300,1.6299,1.6299
EURCAD,20250929,102700,1.6298,1.6300,1.6298,1.6300
EURCAD,20250929,102800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250929,102900,1.6300,1.6301,1.6300,1.6301
EURCAD,20250929,103000,1.6302,1.6306,1.6302,1.6306
EURCAD,20250929,103100,1.6305,1.6306,1.6305,1.6306
EURCAD,20250929,103200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,103300,1.6307,1.6307,1.6306,1.6306
EURCAD,20250929,103400,1.6307,1.6308,1.6307,1.6308
EURCAD,20250929,103500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,103600,1.6307,1.6308,1.6307,1.6308
EURCAD,20250929,103700,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,103800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250929,103900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,104000,1.6309,1.6310,1.6309,1.6309
EURCAD,20250929,104100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,104200,1.6310,1.6310,1.6308,1.6308
EURCAD,20250929,104300,1.6309,1.6309,1.6307,1.6307
EURCAD,20250929,104400,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,104500,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,104600,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,104700,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,104800,1.6308,1.6308,1.6307,1.6308
EURCAD,20250929,104900,1.6308,1.6308,1.6307,1.6307
EURCAD,20250929,105000,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,105100,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,105200,1.6307,1.6308,1.6307,1.6308
EURCAD,20250929,105300,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,105400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,105500,1.6310,1.6310,1.6309,1.6309
EURCAD,20250929,105600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,105700,1.6310,1.6310,1.6309,1.6310
EURCAD,20250929,105800,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,105900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,110000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,110100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,110200,1.6314,1.6315,1.6314,1.6315
EURCAD,20250929,110300,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,110400,1.6316,1.6316,1.6314,1.6314
EURCAD,20250929,110500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,110600,1.6313,1.6315,1.6313,1.6315
EURCAD,20250929,110700,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,110800,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,110900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,111000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,111100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,111200,1.6311,1.6311,1.6310,1.6310
EURCAD,20250929,111300,1.6311,1.6312,1.6310,1.6312
EURCAD,20250929,111400,1.6311,1.6312,1.6310,1.6310
EURCAD,20250929,111500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,111600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,111700,1.6312,1.6315,1.6312,1.6315
EURCAD,20250929,111800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,111900,1.6314,1.6314,1.6313,1.6313
EURCAD,20250929,112000,1.6312,1.6312,1.6311,1.6312
EURCAD,20250929,112100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,112200,1.6311,1.6311,1.6310,1.6311
EURCAD,20250929,112300,1.6310,1.6312,1.6310,1.6312
EURCAD,20250929,112400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,112500,1.6312,1.6313,1.6312,1.6313
EURCAD,20250929,112600,1.6312,1.6314,1.6312,1.6314
EURCAD,20250929,112700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,112800,1.6315,1.6318,1.6315,1.6318
EURCAD,20250929,112900,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,113000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,113100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,113200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,113300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,113400,1.6316,1.6316,1.6315,1.6316
EURCAD,20250929,113500,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,113600,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,113700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,113800,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,113900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,114000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,114100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,114200,1.6316,1.6316,1.6314,1.6314
EURCAD,20250929,114300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,114400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,114500,1.6312,1.6314,1.6312,1.6314
EURCAD,20250929,114600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,114700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,114800,1.6311,1.6311,1.6309,1.6309
EURCAD,20250929,114900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,115000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,115100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,115200,1.6311,1.6311,1.6310,1.6310
EURCAD,20250929,115300,1.6311,1.6311,1.6310,1.6310
EURCAD,20250929,115400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,115500,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,115600,1.6310,1.6310,1.6309,1.6309
EURCAD,20250929,115700,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,115800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,115900,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,120000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,120100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,120200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,120300,1.6309,1.6311,1.6309,1.6311
EURCAD,20250929,120400,1.6310,1.6311,1.6310,1.6310
EURCAD,20250929,120500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,120600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,120700,1.6308,1.6308,1.6308,1.6308
EURCAD,20250929,120800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,120900,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,121000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,121100,1.6308,1.6308,1.6307,1.6307
EURCAD,20250929,121200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250929,121300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250929,121400,1.6305,1.6306,1.6304,1.6306
EURCAD,20250929,121500,1.6305,1.6307,1.6305,1.6307
EURCAD,20250929,121600,1.6307,1.6307,1.6306,1.6307
EURCAD,20250929,121700,1.6306,1.6306,1.6305,1.6305
EURCAD,20250929,121800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250929,121900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250929,122000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250929,122100,1.6306,1.6309,1.6306,1.6309
EURCAD,20250929,122200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,122300,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,122400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,122500,1.6310,1.6310,1.6309,1.6309
EURCAD,20250929,122600,1.6308,1.6308,1.6307,1.6308
EURCAD,20250929,122700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,122800,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,122900,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,123000,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,123100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,123200,1.6307,1.6308,1.6307,1.6307
EURCAD,20250929,123300,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,123400,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,123500,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,123600,1.6311,1.6311,1.6309,1.6310
EURCAD,20250929,123700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,123800,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,123900,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,124000,1.6309,1.6310,1.6309,1.6309
EURCAD,20250929,124100,1.6310,1.6310,1.6309,1.6309
EURCAD,20250929,124200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,124300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,124400,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,124500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,124600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,124700,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,124800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,124900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,125000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,125100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,125200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,125300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,125400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,125500,1.6315,1.6317,1.6315,1.6317
EURCAD,20250929,125600,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,125700,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,125800,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,125900,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,130000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,130100,1.6316,1.6317,1.6316,1.6316
EURCAD,20250929,130200,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,130300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,130400,1.6316,1.6316,1.6315,1.6316
EURCAD,20250929,130500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,130600,1.6315,1.6315,1.6314,1.6315
EURCAD,20250929,130700,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,130800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,130900,1.6316,1.6316,1.6315,1.6316
EURCAD,20250929,131000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,131100,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,131200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,131300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,131400,1.6316,1.6316,1.6314,1.6314
EURCAD,20250929,131500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,131600,1.6313,1.6315,1.6313,1.6315
EURCAD,20250929,131700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,131800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,131900,1.6314,1.6314,1.6313,1.6313
EURCAD,20250929,132000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,132100,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,132200,1.6312,1.6313,1.6312,1.6313
EURCAD,20250929,132300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,132400,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,132500,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,132600,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,132700,1.6313,1.6315,1.6313,1.6315
EURCAD,20250929,132800,1.6314,1.6315,1.6314,1.6314
EURCAD,20250929,132900,1.6313,1.6314,1.6312,1.6312
EURCAD,20250929,133000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,133100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,133200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,133300,1.6314,1.6315,1.6314,1.6315
EURCAD,20250929,133400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,133500,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,133600,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,133700,1.6318,1.6319,1.6318,1.6319
EURCAD,20250929,133800,1.6320,1.6320,1.6318,1.6318
EURCAD,20250929,133900,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,134000,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,134100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,134200,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,134300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,134400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,134500,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,134600,1.6319,1.6320,1.6319,1.6319
EURCAD,20250929,134700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,134800,1.6318,1.6318,1.6316,1.6316
EURCAD,20250929,134900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,135000,1.6316,1.6316,1.6314,1.6314
EURCAD,20250929,135100,1.6314,1.6315,1.6314,1.6315
EURCAD,20250929,135200,1.6316,1.6318,1.6316,1.6317
EURCAD,20250929,135300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,135400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,135500,1.6316,1.6316,1.6315,1.6316
EURCAD,20250929,135600,1.6317,1.6322,1.6317,1.6322
EURCAD,20250929,135700,1.6323,1.6325,1.6323,1.6325
EURCAD,20250929,135800,1.6326,1.6330,1.6326,1.6330
EURCAD,20250929,135900,1.6332,1.6336,1.6332,1.6332
EURCAD,20250929,140000,1.6333,1.6335,1.6333,1.6335
EURCAD,20250929,140100,1.6334,1.6336,1.6334,1.6336
EURCAD,20250929,140200,1.6337,1.6339,1.6336,1.6338
EURCAD,20250929,140300,1.6337,1.6337,1.6333,1.6334
EURCAD,20250929,140400,1.6335,1.6336,1.6334,1.6334
EURCAD,20250929,140500,1.6333,1.6334,1.6332,1.6333
EURCAD,20250929,140600,1.6332,1.6333,1.6331,1.6333
EURCAD,20250929,140700,1.6332,1.6332,1.6329,1.6329
EURCAD,20250929,140800,1.6328,1.6329,1.6327,1.6329
EURCAD,20250929,140900,1.6328,1.6329,1.6326,1.6329
EURCAD,20250929,141000,1.6330,1.6331,1.6330,1.6330
EURCAD,20250929,141100,1.6329,1.6331,1.6329,1.6330
EURCAD,20250929,141200,1.6330,1.6330,1.6330,1.6330
EURCAD,20250929,141300,1.6329,1.6329,1.6327,1.6327
EURCAD,20250929,141400,1.6328,1.6330,1.6326,1.6330
EURCAD,20250929,141500,1.6331,1.6331,1.6330,1.6330
EURCAD,20250929,141600,1.6331,1.6332,1.6331,1.6332
EURCAD,20250929,141700,1.6332,1.6332,1.6330,1.6330
EURCAD,20250929,141800,1.6331,1.6332,1.6331,1.6332
EURCAD,20250929,141900,1.6333,1.6334,1.6333,1.6334
EURCAD,20250929,142000,1.6333,1.6335,1.6333,1.6335
EURCAD,20250929,142100,1.6334,1.6334,1.6334,1.6334
EURCAD,20250929,142200,1.6335,1.6335,1.6334,1.6335
EURCAD,20250929,142300,1.6335,1.6335,1.6334,1.6334
EURCAD,20250929,142400,1.6333,1.6333,1.6330,1.6330
EURCAD,20250929,142500,1.6329,1.6329,1.6328,1.6328
EURCAD,20250929,142600,1.6327,1.6327,1.6325,1.6325
EURCAD,20250929,142700,1.6324,1.6325,1.6324,1.6325
EURCAD,20250929,142800,1.6325,1.6328,1.6325,1.6328
EURCAD,20250929,142900,1.6329,1.6330,1.6329,1.6329
EURCAD,20250929,143000,1.6330,1.6331,1.6330,1.6331
EURCAD,20250929,143100,1.6332,1.6332,1.6330,1.6330
EURCAD,20250929,143200,1.6329,1.6331,1.6329,1.6330
EURCAD,20250929,143300,1.6331,1.6333,1.6331,1.6332
EURCAD,20250929,143400,1.6331,1.6334,1.6331,1.6334
EURCAD,20250929,143500,1.6333,1.6335,1.6333,1.6335
EURCAD,20250929,143600,1.6336,1.6345,1.6336,1.6345
EURCAD,20250929,143700,1.6347,1.6347,1.6344,1.6346
EURCAD,20250929,143800,1.6347,1.6349,1.6347,1.6347
EURCAD,20250929,143900,1.6348,1.6351,1.6348,1.6350
EURCAD,20250929,144000,1.6351,1.6353,1.6350,1.6352
EURCAD,20250929,144100,1.6353,1.6354,1.6353,1.6353
EURCAD,20250929,144200,1.6352,1.6353,1.6351,1.6351
EURCAD,20250929,144300,1.6350,1.6352,1.6350,1.6352
EURCAD,20250929,144400,1.6351,1.6351,1.6349,1.6351
EURCAD,20250929,144500,1.6350,1.6352,1.6350,1.6352
EURCAD,20250929,144600,1.6353,1.6353,1.6352,1.6352
EURCAD,20250929,144700,1.6353,1.6354,1.6353,1.6354
EURCAD,20250929,144800,1.6353,1.6355,1.6353,1.6355
EURCAD,20250929,144900,1.6356,1.6361,1.6356,1.6361
EURCAD,20250929,145000,1.6360,1.6361,1.6360,1.6361
EURCAD,20250929,145100,1.6360,1.6362,1.6360,1.6360
EURCAD,20250929,145200,1.6361,1.6363,1.6359,1.6359
EURCAD,20250929,145300,1.6360,1.6360,1.6359,1.6359
EURCAD,20250929,145400,1.6360,1.6360,1.6357,1.6357
EURCAD,20250929,145500,1.6356,1.6357,1.6356,1.6356
EURCAD,20250929,145600,1.6357,1.6357,1.6356,1.6357
EURCAD,20250929,145700,1.6356,1.6360,1.6356,1.6359
EURCAD,20250929,145800,1.6360,1.6363,1.6357,1.6360
EURCAD,20250929,145900,1.6361,1.6364,1.6361,1.6363
EURCAD,20250929,150000,1.6364,1.6364,1.6362,1.6363
EURCAD,20250929,150100,1.6362,1.6362,1.6360,1.6361
EURCAD,20250929,150200,1.6362,1.6364,1.6362,1.6362
EURCAD,20250929,150300,1.6363,1.6363,1.6357,1.6357
EURCAD,20250929,150400,1.6356,1.6357,1.6355,1.6356
EURCAD,20250929,150500,1.6357,1.6360,1.6357,1.6359
EURCAD,20250929,150600,1.6360,1.6361,1.6359,1.6361
EURCAD,20250929,150700,1.6360,1.6362,1.6360,1.6362
EURCAD,20250929,150800,1.6361,1.6361,1.6360,1.6361
EURCAD,20250929,150900,1.6362,1.6362,1.6358,1.6358
EURCAD,20250929,151000,1.6357,1.6358,1.6356,1.6358
EURCAD,20250929,151100,1.6359,1.6359,1.6358,1.6358
EURCAD,20250929,151200,1.6358,1.6359,1.6357,1.6359
EURCAD,20250929,151300,1.6358,1.6358,1.6357,1.6358
EURCAD,20250929,151400,1.6359,1.6359,1.6358,1.6358
EURCAD,20250929,151500,1.6358,1.6361,1.6358,1.6360
EURCAD,20250929,151600,1.6361,1.6361,1.6358,1.6360
EURCAD,20250929,151700,1.6359,1.6359,1.6358,1.6358
EURCAD,20250929,151800,1.6359,1.6359,1.6358,1.6358
EURCAD,20250929,151900,1.6359,1.6359,1.6358,1.6358
EURCAD,20250929,152000,1.6357,1.6357,1.6357,1.6357
EURCAD,20250929,152100,1.6356,1.6356,1.6353,1.6355
EURCAD,20250929,152200,1.6355,1.6355,1.6355,1.6355
EURCAD,20250929,152300,1.6354,1.6354,1.6351,1.6351
EURCAD,20250929,152400,1.6352,1.6353,1.6351,1.6352
EURCAD,20250929,152500,1.6351,1.6353,1.6351,1.6353
EURCAD,20250929,152600,1.6352,1.6353,1.6352,1.6352
EURCAD,20250929,152700,1.6351,1.6351,1.6351,1.6351
EURCAD,20250929,152800,1.6351,1.6352,1.6351,1.6352
EURCAD,20250929,152900,1.6353,1.6356,1.6353,1.6356
EURCAD,20250929,153000,1.6357,1.6358,1.6357,1.6358
EURCAD,20250929,153100,1.6357,1.6360,1.6356,1.6360
EURCAD,20250929,153200,1.6361,1.6362,1.6360,1.6361
EURCAD,20250929,153300,1.6360,1.6362,1.6360,1.6362
EURCAD,20250929,153400,1.6363,1.6364,1.6362,1.6362
EURCAD,20250929,153500,1.6361,1.6363,1.6360,1.6363
EURCAD,20250929,153600,1.6362,1.6364,1.6362,1.6363
EURCAD,20250929,153700,1.6362,1.6362,1.6358,1.6359
EURCAD,20250929,153800,1.6358,1.6359,1.6357,1.6357
EURCAD,20250929,153900,1.6358,1.6359,1.6358,1.6358
EURCAD,20250929,154000,1.6359,1.6360,1.6358,1.6360
EURCAD,20250929,154100,1.6361,1.6363,1.6360,1.6362
EURCAD,20250929,154200,1.6363,1.6363,1.6360,1.6360
EURCAD,20250929,154300,1.6361,1.6367,1.6361,1.6366
EURCAD,20250929,154400,1.6365,1.6365,1.6363,1.6363
EURCAD,20250929,154500,1.6362,1.6364,1.6362,1.6363
EURCAD,20250929,154600,1.6363,1.6367,1.6363,1.6367
EURCAD,20250929,154700,1.6368,1.6368,1.6365,1.6365
EURCAD,20250929,154800,1.6366,1.6367,1.6363,1.6363
EURCAD,20250929,154900,1.6364,1.6364,1.6363,1.6363
EURCAD,20250929,155000,1.6364,1.6364,1.6363,1.6364
EURCAD,20250929,155100,1.6363,1.6363,1.6361,1.6363
EURCAD,20250929,155200,1.6362,1.6362,1.6360,1.6360
EURCAD,20250929,155300,1.6361,1.6362,1.6360,1.6360
EURCAD,20250929,155400,1.6361,1.6362,1.6359,1.6359
EURCAD,20250929,155500,1.6360,1.6360,1.6359,1.6360
EURCAD,20250929,155600,1.6361,1.6362,1.6359,1.6359
EURCAD,20250929,155700,1.6360,1.6360,1.6359,1.6359
EURCAD,20250929,155800,1.6358,1.6359,1.6358,1.6359
EURCAD,20250929,155900,1.6358,1.6358,1.6356,1.6356
EURCAD,20250929,160000,1.6356,1.6356,1.6355,1.6355
EURCAD,20250929,160100,1.6353,1.6357,1.6352,1.6357
EURCAD,20250929,160200,1.6358,1.6358,1.6357,1.6358
EURCAD,20250929,160300,1.6359,1.6360,1.6358,1.6358
EURCAD,20250929,160400,1.6359,1.6359,1.6355,1.6355
EURCAD,20250929,160500,1.6356,1.6358,1.6356,1.6358
EURCAD,20250929,160600,1.6357,1.6358,1.6356,1.6358
EURCAD,20250929,160700,1.6357,1.6359,1.6357,1.6358
EURCAD,20250929,160800,1.6357,1.6358,1.6356,1.6356
EURCAD,20250929,160900,1.6358,1.6359,1.6358,1.6358
EURCAD,20250929,161000,1.6357,1.6357,1.6355,1.6356
EURCAD,20250929,161100,1.6357,1.6358,1.6357,1.6358
EURCAD,20250929,161200,1.6357,1.6357,1.6355,1.6355
EURCAD,20250929,161300,1.6356,1.6357,1.6356,1.6356
EURCAD,20250929,161400,1.6355,1.6355,1.6354,1.6355
EURCAD,20250929,161500,1.6354,1.6357,1.6354,1.6356
EURCAD,20250929,161600,1.6355,1.6355,1.6354,1.6354
EURCAD,20250929,161700,1.6353,1.6355,1.6353,1.6354
EURCAD,20250929,161800,1.6355,1.6355,1.6353,1.6354
EURCAD,20250929,161900,1.6353,1.6353,1.6351,1.6351
EURCAD,20250929,162000,1.6350,1.6350,1.6349,1.6349
EURCAD,20250929,162100,1.6348,1.6349,1.6348,1.6349
EURCAD,20250929,162200,1.6350,1.6351,1.6348,1.6348
EURCAD,20250929,162300,1.6349,1.6349,1.6346,1.6347
EURCAD,20250929,162400,1.6346,1.6347,1.6345,1.6346
EURCAD,20250929,162500,1.6345,1.6345,1.6345,1.6345
EURCAD,20250929,162600,1.6344,1.6344,1.6343,1.6343
EURCAD,20250929,162700,1.6344,1.6344,1.6343,1.6343
EURCAD,20250929,162800,1.6342,1.6343,1.6342,1.6343
EURCAD,20250929,162900,1.6342,1.6342,1.6342,1.6342
EURCAD,20250929,163000,1.6342,1.6344,1.6342,1.6344
EURCAD,20250929,163100,1.6345,1.6346,1.6345,1.6346
EURCAD,20250929,163200,1.6347,1.6347,1.6344,1.6345
EURCAD,20250929,163300,1.6346,1.6346,1.6346,1.6346
EURCAD,20250929,163400,1.6345,1.6346,1.6344,1.6344
EURCAD,20250929,163500,1.6343,1.6343,1.6342,1.6342
EURCAD,20250929,163600,1.6341,1.6342,1.6339,1.6342
EURCAD,20250929,163700,1.6341,1.6344,1.6340,1.6344
EURCAD,20250929,163800,1.6345,1.6346,1.6344,1.6344
EURCAD,20250929,163900,1.6343,1.6344,1.6343,1.6344
EURCAD,20250929,164000,1.6344,1.6344,1.6343,1.6344
EURCAD,20250929,164100,1.6343,1.6344,1.6342,1.6342
EURCAD,20250929,164200,1.6342,1.6342,1.6342,1.6342
EURCAD,20250929,164300,1.6341,1.6341,1.6340,1.6340
EURCAD,20250929,164400,1.6339,1.6340,1.6339,1.6340
EURCAD,20250929,164500,1.6340,1.6340,1.6339,1.6339
EURCAD,20250929,164600,1.6338,1.6339,1.6338,1.6339
EURCAD,20250929,164700,1.6338,1.6341,1.6338,1.6341
EURCAD,20250929,164800,1.6342,1.6342,1.6339,1.6339
EURCAD,20250929,164900,1.6338,1.6338,1.6338,1.6338
EURCAD,20250929,165000,1.6337,1.6339,1.6337,1.6339
EURCAD,20250929,165100,1.6338,1.6338,1.6335,1.6336
EURCAD,20250929,165200,1.6335,1.6335,1.6333,1.6333
EURCAD,20250929,165300,1.6332,1.6333,1.6331,1.6333
EURCAD,20250929,165400,1.6332,1.6333,1.6330,1.6333
EURCAD,20250929,165500,1.6332,1.6332,1.6331,1.6331
EURCAD,20250929,165600,1.6330,1.6333,1.6329,1.6333
EURCAD,20250929,165700,1.6334,1.6334,1.6333,1.6334
EURCAD,20250929,165800,1.6335,1.6335,1.6330,1.6331
EURCAD,20250929,165900,1.6330,1.6332,1.6330,1.6331
EURCAD,20250929,170000,1.6330,1.6330,1.6328,1.6328
EURCAD,20250929,170100,1.6329,1.6329,1.6327,1.6327
EURCAD,20250929,170200,1.6326,1.6326,1.6326,1.6326
EURCAD,20250929,170300,1.6326,1.6329,1.6326,1.6328
EURCAD,20250929,170400,1.6327,1.6327,1.6325,1.6327
EURCAD,20250929,170500,1.6328,1.6328,1.6325,1.6325
EURCAD,20250929,170600,1.6324,1.6325,1.6322,1.6322
EURCAD,20250929,170700,1.6321,1.6323,1.6321,1.6321
EURCAD,20250929,170800,1.6320,1.6321,1.6319,1.6319
EURCAD,20250929,170900,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,171000,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,171100,1.6322,1.6323,1.6322,1.6322
EURCAD,20250929,171200,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,171300,1.6319,1.6321,1.6319,1.6321
EURCAD,20250929,171400,1.6322,1.6322,1.6320,1.6321
EURCAD,20250929,171500,1.6320,1.6322,1.6320,1.6321
EURCAD,20250929,171600,1.6320,1.6320,1.6318,1.6319
EURCAD,20250929,171700,1.6318,1.6319,1.6317,1.6319
EURCAD,20250929,171800,1.6318,1.6321,1.6318,1.6321
EURCAD,20250929,171900,1.6320,1.6321,1.6319,1.6319
EURCAD,20250929,172000,1.6320,1.6321,1.6319,1.6321
EURCAD,20250929,172100,1.6320,1.6322,1.6319,1.6319
EURCAD,20250929,172200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,172300,1.6318,1.6320,1.6318,1.6319
EURCAD,20250929,172400,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,172500,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,172600,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,172700,1.6319,1.6321,1.6319,1.6321
EURCAD,20250929,172800,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,172900,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,173000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,173100,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,173200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,173300,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,173400,1.6318,1.6318,1.6317,1.6318
EURCAD,20250929,173500,1.6317,1.6318,1.6316,1.6318
EURCAD,20250929,173600,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,173700,1.6317,1.6318,1.6317,1.6317
EURCAD,20250929,173800,1.6318,1.6318,1.6316,1.6316
EURCAD,20250929,173900,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,174000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,174100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,174200,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,174300,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,174400,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,174500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,174600,1.6316,1.6316,1.6314,1.6314
EURCAD,20250929,174700,1.6314,1.6314,1.6312,1.6313
EURCAD,20250929,174800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,174900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,175000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,175100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,175200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,175300,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,175400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,175500,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,175600,1.6307,1.6308,1.6307,1.6308
EURCAD,20250929,175700,1.6307,1.6310,1.6307,1.6310
EURCAD,20250929,175800,1.6309,1.6309,1.6307,1.6307
EURCAD,20250929,175900,1.6308,1.6309,1.6305,1.6306
EURCAD,20250929,180000,1.6307,1.6307,1.6305,1.6306
EURCAD,20250929,180100,1.6307,1.6309,1.6307,1.6309
EURCAD,20250929,180200,1.6310,1.6310,1.6309,1.6310
EURCAD,20250929,180300,1.6311,1.6311,1.6309,1.6310
EURCAD,20250929,180400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,180500,1.6310,1.6311,1.6310,1.6311
EURCAD,20250929,180600,1.6312,1.6312,1.6311,1.6312
EURCAD,20250929,180700,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,180800,1.6312,1.6313,1.6312,1.6312
EURCAD,20250929,180900,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,181000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,181100,1.6312,1.6313,1.6312,1.6312
EURCAD,20250929,181200,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,181300,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,181400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,181500,1.6312,1.6313,1.6312,1.6313
EURCAD,20250929,181600,1.6312,1.6314,1.6312,1.6314
EURCAD,20250929,181700,1.6313,1.6313,1.6311,1.6311
EURCAD,20250929,181800,1.6310,1.6310,1.6308,1.6309
EURCAD,20250929,181900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,182000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,182100,1.6310,1.6310,1.6309,1.6309
EURCAD,20250929,182200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,182300,1.6310,1.6310,1.6309,1.6309
EURCAD,20250929,182400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,182500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,182600,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,182700,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,182800,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,182900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,183000,1.6311,1.6311,1.6309,1.6309
EURCAD,20250929,183100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,183200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,183300,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,183400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,183500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,183600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,183700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,183800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,183900,1.6314,1.6314,1.6313,1.6314
EURCAD,20250929,184000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,184100,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,184200,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,184300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,184400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,184500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,184600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,184700,1.6312,1.6312,1.6310,1.6312
EURCAD,20250929,184800,1.6311,1.6311,1.6310,1.6310
EURCAD,20250929,184900,1.6311,1.6313,1.6311,1.6312
EURCAD,20250929,185000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,185100,1.6313,1.6315,1.6313,1.6314
EURCAD,20250929,185200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,185300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,185400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,185500,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,185600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,185700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,185800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,185900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,190000,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,190100,1.6315,1.6317,1.6315,1.6316
EURCAD,20250929,190200,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,190300,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,190400,1.6315,1.6315,1.6313,1.6313
EURCAD,20250929,190500,1.6314,1.6315,1.6313,1.6315
EURCAD,20250929,190600,1.6316,1.6316,1.6315,1.6316
EURCAD,20250929,190700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,190800,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,190900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,191000,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,191100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,191200,1.6312,1.6312,1.6310,1.6310
EURCAD,20250929,191300,1.6309,1.6311,1.6309,1.6311
EURCAD,20250929,191400,1.6312,1.6312,1.6310,1.6310
EURCAD,20250929,191500,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,191600,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,191700,1.6314,1.6314,1.6313,1.6313
EURCAD,20250929,191800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,191900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,192000,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,192100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,192200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,192300,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,192400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,192500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,192600,1.6309,1.6309,1.6307,1.6307
EURCAD,20250929,192700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250929,192800,1.6306,1.6307,1.6306,1.6307
EURCAD,20250929,192900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,193000,1.6306,1.6308,1.6306,1.6308
EURCAD,20250929,193100,1.6308,1.6308,1.6308,1.6308
EURCAD,20250929,193200,1.6307,1.6307,1.6306,1.6306
EURCAD,20250929,193300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,193400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,193500,1.6307,1.6309,1.6307,1.6309
EURCAD,20250929,193600,1.6310,1.6310,1.6309,1.6310
EURCAD,20250929,193700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,193800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250929,193900,1.6312,1.6312,1.6311,1.6312
EURCAD,20250929,194000,1.6312,1.6313,1.6312,1.6313
EURCAD,20250929,194100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,194200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,194300,1.6314,1.6314,1.6313,1.6314
EURCAD,20250929,194400,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,194500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,194600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,194700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250929,194800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,194900,1.6312,1.6314,1.6312,1.6314
EURCAD,20250929,195000,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,195100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,195200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,195300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,195400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,195500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,195600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,195700,1.6314,1.6314,1.6313,1.6313
EURCAD,20250929,195800,1.6313,1.6313,1.6312,1.6312
EURCAD,20250929,195900,1.6311,1.6311,1.6310,1.6310
EURCAD,20250929,200000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,200100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,200200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,200300,1.6309,1.6309,1.6308,1.6309
EURCAD,20250929,200400,1.6308,1.6308,1.6307,1.6307
EURCAD,20250929,200500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,200600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,200700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,200800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250929,200900,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,201000,1.6308,1.6308,1.6308,1.6308
EURCAD,20250929,201100,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,201200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250929,201300,1.6310,1.6310,1.6309,1.6309
EURCAD,20250929,201400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,201500,1.6309,1.6309,1.6308,1.6308
EURCAD,20250929,201600,1.6308,1.6308,1.6308,1.6308
EURCAD,20250929,201700,1.6308,1.6309,1.6308,1.6309
EURCAD,20250929,201800,1.6309,1.6310,1.6309,1.6310
EURCAD,20250929,201900,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,202000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,202100,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,202200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,202300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,202400,1.6314,1.6315,1.6314,1.6315
EURCAD,20250929,202500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,202600,1.6314,1.6315,1.6314,1.6314
EURCAD,20250929,202700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,202800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,202900,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,203000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,203100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,203200,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,203300,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,203400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,203500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,203600,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,203700,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,203800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,203900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,204000,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,204100,1.6318,1.6319,1.6318,1.6319
EURCAD,20250929,204200,1.6318,1.6318,1.6317,1.6318
EURCAD,20250929,204300,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,204400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,204500,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,204600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,204700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,204800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,204900,1.6316,1.6319,1.6316,1.6319
EURCAD,20250929,205000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,205100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,205200,1.6318,1.6318,1.6316,1.6316
EURCAD,20250929,205300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,205400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,205500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,205600,1.6316,1.6318,1.6316,1.6318
EURCAD,20250929,205700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,205800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,205900,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,210000,1.6317,1.6319,1.6317,1.6319
EURCAD,20250929,210100,1.6320,1.6320,1.6318,1.6319
EURCAD,20250929,210200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,210300,1.6318,1.6318,1.6317,1.6318
EURCAD,20250929,210400,1.6319,1.6320,1.6319,1.6320
EURCAD,20250929,210500,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,210600,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,210700,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,210800,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,210900,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,211000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,211100,1.6319,1.6321,1.6319,1.6321
EURCAD,20250929,211200,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,211300,1.6320,1.6320,1.6319,1.6319
EURCAD,20250929,211400,1.6320,1.6323,1.6320,1.6323
EURCAD,20250929,211500,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,211600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,211700,1.6323,1.6324,1.6323,1.6323
EURCAD,20250929,211800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,211900,1.6324,1.6324,1.6323,1.6324
EURCAD,20250929,212000,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,212100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,212200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,212300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,212400,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,212500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,212600,1.6321,1.6322,1.6321,1.6322
EURCAD,20250929,212700,1.6321,1.6322,1.6321,1.6322
EURCAD,20250929,212800,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,212900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,213000,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,213100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,213200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,213300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,213400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,213500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,213600,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,213700,1.6322,1.6323,1.6322,1.6322
EURCAD,20250929,213800,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,213900,1.6324,1.6324,1.6324,1.6324
EURCAD,20250929,214000,1.6323,1.6324,1.6323,1.6324
EURCAD,20250929,214100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,214200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,214300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,214400,1.6323,1.6323,1.6322,1.6322
EURCAD,20250929,214500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,214600,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,214700,1.6322,1.6322,1.6322,1.6322
EURCAD,20250929,214800,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,214900,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,215000,1.6320,1.6321,1.6320,1.6321
EURCAD,20250929,215100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,215200,1.6321,1.6321,1.6320,1.6320
EURCAD,20250929,215300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250929,215400,1.6321,1.6322,1.6321,1.6321
EURCAD,20250929,215500,1.6322,1.6323,1.6322,1.6323
EURCAD,20250929,215600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,215700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,215800,1.6324,1.6325,1.6323,1.6323
EURCAD,20250929,215900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250929,220000,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,220100,1.6322,1.6322,1.6321,1.6321
EURCAD,20250929,220200,1.6320,1.6320,1.6320,1.6320
EURCAD,20250929,220300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,220400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,220500,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,220600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,220700,1.6319,1.6319,1.6318,1.6319
EURCAD,20250929,220800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,220900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,221000,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,221100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,221200,1.6317,1.6318,1.6317,1.6318
EURCAD,20250929,221300,1.6318,1.6318,1.6316,1.6316
EURCAD,20250929,221400,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,221500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,221600,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,221700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,221800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,221900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,222000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,222100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,222200,1.6316,1.6318,1.6316,1.6318
EURCAD,20250929,222300,1.6318,1.6318,1.6317,1.6318
EURCAD,20250929,222400,1.6319,1.6320,1.6319,1.6319
EURCAD,20250929,222500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,222600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,222700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,222800,1.6318,1.6319,1.6318,1.6319
EURCAD,20250929,222900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,223000,1.6318,1.6318,1.6317,1.6317
EURCAD,20250929,223100,1.6317,1.6317,1.6313,1.6313
EURCAD,20250929,223200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,223300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,223400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,223500,1.6314,1.6314,1.6313,1.6313
EURCAD,20250929,223600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,223700,1.6314,1.6315,1.6313,1.6315
EURCAD,20250929,223800,1.6314,1.6316,1.6314,1.6316
EURCAD,20250929,223900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,224000,1.6315,1.6316,1.6315,1.6316
EURCAD,20250929,224100,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,224200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,224300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,224400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,224500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,224600,1.6317,1.6317,1.6316,1.6317
EURCAD,20250929,224700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,224800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,224900,1.6316,1.6317,1.6316,1.6317
EURCAD,20250929,225000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,225100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,225200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,225300,1.6317,1.6317,1.6316,1.6316
EURCAD,20250929,225400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,225500,1.6316,1.6316,1.6314,1.6316
EURCAD,20250929,225600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,225700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,225800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,225900,1.6316,1.6316,1.6314,1.6314
EURCAD,20250929,230000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,230100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,230200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250929,230300,1.6312,1.6312,1.6310,1.6310
EURCAD,20250929,230400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,230500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,230600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,230700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,230800,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,230900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,231000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,231100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,231200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,231300,1.6310,1.6310,1.6310,1.6310
EURCAD,20250929,231400,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,231500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,231600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,231700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,231800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,231900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,232000,1.6313,1.6314,1.6313,1.6314
EURCAD,20250929,232100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,232200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,232300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,232400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,232500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250929,232600,1.6316,1.6316,1.6315,1.6315
EURCAD,20250929,232700,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,232800,1.6314,1.6315,1.6314,1.6315
EURCAD,20250929,232900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,233000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,233100,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,233200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,233300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,233400,1.6315,1.6315,1.6313,1.6314
EURCAD,20250929,233500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,233600,1.6315,1.6315,1.6314,1.6314
EURCAD,20250929,233700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,233800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,233900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250929,234000,1.6314,1.6314,1.6313,1.6314
EURCAD,20250929,234100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,234200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250929,234300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,234400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250929,234500,1.6314,1.6317,1.6314,1.6317
EURCAD,20250929,234600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,234700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,234800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250929,234900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,235000,1.6318,1.6319,1.6318,1.6319
EURCAD,20250929,235100,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,235200,1.6319,1.6319,1.6318,1.6318
EURCAD,20250929,235300,1.6319,1.6320,1.6319,1.6319
EURCAD,20250929,235400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250929,235500,1.6318,1.6320,1.6318,1.6319
EURCAD,20250929,235600,1.6320,1.6321,1.6319,1.6319
EURCAD,20250929,235700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,235800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250929,235900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,000000,1.6319,1.6320,1.6319,1.6319
AUDUSD,20250929,000100,0.6547,0.6547,0.6546,0.6547
AUDUSD,20250929,000200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,000300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,000400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250929,000500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250929,000600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250929,000700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250929,000800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250929,000900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,001000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,001100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,001200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,001300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,001400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,001500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,001600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250929,001700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,001800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,001900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,002000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,002100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250929,002200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,002300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,002400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,002500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,002600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,002700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,002800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,002900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,003000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250929,003100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,003200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,003300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,003400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250929,003500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,003600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,003700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,003800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,003900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,004900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,005900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,010000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250929,010100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250929,010200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250929,010300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,010400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,010500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250929,010600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,010700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,010800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,010900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,011700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250929,011800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,011900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,012900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,013000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,013100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,013200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250929,013300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,013400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,013500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,013600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,013700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,013800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,013900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,014900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,015000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250929,015100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,015900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,020000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,020100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,020200,0.6549,0.6551,0.6549,0.6551
AUDUSD,20250929,020300,0.6551,0.6552,0.6551,0.6551
AUDUSD,20250929,020400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250929,020500,0.6550,0.6552,0.6550,0.6552
AUDUSD,20250929,020600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,020700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,020800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,020900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,021000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250929,021100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250929,021200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,021300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,021400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,021500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,021600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,021700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,021800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,021900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,022000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,022100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,022200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,022300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,022400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250929,022500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250929,022600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,022700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,022800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,022900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,023900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,024000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250929,024100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,024200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,024300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,024400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,024500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,024600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,024700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,024800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,024900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,025000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,025100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,025200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250929,025300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250929,025400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250929,025500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250929,025600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250929,025700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250929,025800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250929,025900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,030000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250929,030100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,030200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,030300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,030400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250929,030500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,030600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,030700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,030800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250929,030900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,031000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250929,031100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250929,031200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250929,031300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,031400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250929,031500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,031600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250929,031700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,031800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250929,031900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250929,032000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,032100,0.6552,0.6553,0.6552,0.6552
AUDUSD,20250929,032200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,032300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250929,032400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250929,032500,0.6548,0.6548,0.6546,0.6546
AUDUSD,20250929,032600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250929,032700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250929,032800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250929,032900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,033000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250929,033100,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250929,033200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250929,033300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,033400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250929,033500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,033600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250929,033700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250929,033800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250929,033900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250929,034000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250929,034100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250929,034200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,034300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,034400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250929,034500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,034600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250929,034700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,034800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,034900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250929,035000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250929,035100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,035200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,035300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,035400,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250929,035500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250929,035600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,035700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250929,035800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250929,035900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250929,040000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,040100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250929,040200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250929,040300,0.6552,0.6553,0.6552,0.6552
AUDUSD,20250929,040400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250929,040500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250929,040600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250929,040700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,040800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250929,040900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,041000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250929,041100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250929,041200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250929,041300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250929,041400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250929,041500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,041600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250929,041700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250929,041800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,041900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,042000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250929,042100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250929,042200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250929,042300,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250929,042400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250929,042500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,042600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,042700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250929,042800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250929,042900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,043000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,043100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,043200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,043300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,043400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,043500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250929,043600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,043700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250929,043800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,043900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,044000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,044100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,044200,0.6560,0.6561,0.6560,0.6560
AUDUSD,20250929,044300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,044400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,044500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250929,044600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,044700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,044800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,044900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,045000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,045100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,045200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250929,045300,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250929,045400,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250929,045500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250929,045600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,045700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,045800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,045900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,050000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,050100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,050200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,050300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250929,050400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,050500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250929,050600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,050700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,050800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250929,050900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,051000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250929,051100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,051200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250929,051300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,051400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,051500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,051600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,051700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,051800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,051900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,052000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250929,052100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,052200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,052300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,052400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,052500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,052600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,052700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,052800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,052900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,053900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,054000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,054100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,054200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,054300,0.6561,0.6561,0.6560,0.6561
AUDUSD,20250929,054400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,054500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250929,054600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,054700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,054800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,054900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,055000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,055100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,055200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,055300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,055400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,055500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,055600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,055700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,055800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,055900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,060000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,060100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,060200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,060300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,060400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,060500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,060600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,060700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,060800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,060900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,061000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,061100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,061200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,061300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,061400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,061500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,061600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,061700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,061800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,061900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,062000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,062100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,062200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,062300,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,062400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,062500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,062600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,062700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,062800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,062900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,063000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,063100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,063200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,063300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,063400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,063500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,063600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,063700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,063800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,063900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,064000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,064100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,064200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,064300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,064400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,064500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,064600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,064700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,064800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,064900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,065000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,065100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,065200,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250929,065300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,065400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,065500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250929,065600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250929,065700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250929,065800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,065900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,070000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,070100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,070200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,070300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,070400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,070500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,070600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,070700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,070800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,070900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,071000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,071100,0.6570,0.6570,0.6568,0.6568
AUDUSD,20250929,071200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,071300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20250929,071400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,071500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,071600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,071700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,071800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,071900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,072000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,072100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,072200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,072300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,072400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,072500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,072600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,072700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,072800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,072900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,073000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,073100,0.6567,0.6567,0.6566,0.6567
AUDUSD,20250929,073200,0.6567,0.6569,0.6567,0.6569
AUDUSD,20250929,073300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,073400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,073500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,073600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,073700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,073800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,073900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,074000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,074100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,074200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,074300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,074400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,074500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,074600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,074700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,074800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,074900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,075000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,075100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,075200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,075300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,075400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,075500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,075600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,075700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,075800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,075900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250929,080000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,080100,0.6569,0.6569,0.6566,0.6566
AUDUSD,20250929,080200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,080300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,080400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,080500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,080600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,080700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,080800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,080900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250929,081000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,081100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,081200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,081300,0.6567,0.6569,0.6567,0.6569
AUDUSD,20250929,081400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,081500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,081600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,081700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,081800,0.6569,0.6569,0.6567,0.6567
AUDUSD,20250929,081900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,082000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,082100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,082200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,082300,0.6567,0.6568,0.6566,0.6568
AUDUSD,20250929,082400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,082500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,082600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,082700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,082800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,082900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,083000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,083100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,083200,0.6568,0.6568,0.6566,0.6566
AUDUSD,20250929,083300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,083400,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,083500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,083600,0.6567,0.6567,0.6566,0.6567
AUDUSD,20250929,083700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,083800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,083900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,084000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,084100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,084200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,084300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,084400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,084500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,084600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,084700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,084800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,084900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,085000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,085100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,085200,0.6564,0.6564,0.6563,0.6564
AUDUSD,20250929,085300,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,085400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,085500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,085600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,085700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,085800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,085900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,090000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,090100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,090200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250929,090300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,090400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,090500,0.6563,0.6565,0.6563,0.6565
AUDUSD,20250929,090600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,090700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,090800,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,090900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,091000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,091100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,091200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,091300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,091400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,091500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,091600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,091700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,091800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,091900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,092000,0.6567,0.6568,0.6567,0.6567
AUDUSD,20250929,092100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,092200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,092300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,092400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,092500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,092600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,092700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,092800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,092900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,093000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,093100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,093200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250929,093300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250929,093400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,093500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,093600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,093700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,093800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,093900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,094000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,094100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,094200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,094300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,094400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,094500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,094600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,094700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,094800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,094900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,095000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,095100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,095200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,095300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,095400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,095500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,095600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250929,095700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250929,095800,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250929,095900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,100000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,100100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,100200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,100300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,100400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,100500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,100600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,100700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,100800,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,100900,0.6570,0.6570,0.6569,0.6570
AUDUSD,20250929,101000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,101100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,101200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,101300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,101400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,101500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,101600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250929,101700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250929,101800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,101900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,102000,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,102100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,102200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,102300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,102400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,102500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,102600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,102700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,102800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250929,102900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,103000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,103100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,103200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,103300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,103400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,103500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,103600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,103700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,103800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,103900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,104000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,104100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,104200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,104300,0.6566,0.6567,0.6566,0.6566
AUDUSD,20250929,104400,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,104500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,104600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,104700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,104800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,104900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,105000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,105100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,105200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,105300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,105400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,105500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,105600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,105700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,105800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,105900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,110000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,110100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,110200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,110300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,110400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,110500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,110600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,110700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,110800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,110900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,111000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,111100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,111200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,111300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,111400,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,111500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,111600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,111700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,111800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,111900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,112000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,112100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,112200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,112300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,112400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,112500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,112600,0.6567,0.6567,0.6566,0.6567
AUDUSD,20250929,112700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,112800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,112900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,113000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,113100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,113200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,113300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,113400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,113500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,113600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,113700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,113800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,113900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,114000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,114100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,114200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,114300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,114400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,114500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,114600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,114700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,114800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,114900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,115000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,115100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,115200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,115300,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,115400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,115500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,115600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,115700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,115800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,115900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,120000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,120100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,120200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,120300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,120400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,120500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,120600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,120700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,120800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,120900,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,121000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,121100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,121200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,121300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,121400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,121500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,121600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,121700,0.6565,0.6566,0.6565,0.6565
AUDUSD,20250929,121800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,121900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,122000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,122100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,122200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,122300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,122400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,122500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,122600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,122700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,122800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,122900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,123000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,123100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,123200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,123300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,123400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,123500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,123600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,123700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,123800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250929,123900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124300,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250929,124400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,124900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,125000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,125100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,125200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,125300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,125400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,125500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,125600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,125700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250929,125800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,125900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,130000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,130100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,130200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,130300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,130400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,130500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,130600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,130700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,130800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,130900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,131000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,131100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,131200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,131300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,131400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250929,131500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250929,131600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,131700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,131800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,131900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,132000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,132100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,132200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,132300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,132400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250929,132500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,132600,0.6559,0.6560,0.6559,0.6559
AUDUSD,20250929,132700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,132800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,132900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,133000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,133100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,133200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,133300,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250929,133400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250929,133500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,133600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,133700,0.6559,0.6561,0.6559,0.6561
AUDUSD,20250929,133800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,133900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,134000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,134100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,134200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,134300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,134400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,134500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,134600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,134700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250929,134800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,134900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,135000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,135100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,135200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,135300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,135400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,135500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250929,135600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,135700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,135800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,135900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,140000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,140100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,140200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,140300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,140400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,140500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,140600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,140700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,140800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,140900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,141000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,141100,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250929,141200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,141300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250929,141400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250929,141500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,141600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,141700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,141800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,141900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,142000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,142100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,142200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,142300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,142400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,142500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,142600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250929,142700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250929,142800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,142900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,143000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250929,143100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250929,143200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,143300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,143400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250929,143500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250929,143600,0.6560,0.6562,0.6560,0.6562
AUDUSD,20250929,143700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,143800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,143900,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250929,144000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,144100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,144200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,144300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250929,144400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,144500,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,144600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,144700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,144800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,144900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,145000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,145100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,145200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250929,145300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,145400,0.6567,0.6570,0.6567,0.6570
AUDUSD,20250929,145500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,145600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,145700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,145800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,145900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,150000,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,150100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,150200,0.6567,0.6567,0.6566,0.6567
AUDUSD,20250929,150300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,150400,0.6565,0.6565,0.6563,0.6563
AUDUSD,20250929,150500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250929,150600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,150700,0.6563,0.6564,0.6563,0.6563
AUDUSD,20250929,150800,0.6563,0.6564,0.6563,0.6563
AUDUSD,20250929,150900,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250929,151000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,151100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,151200,0.6563,0.6564,0.6563,0.6563
AUDUSD,20250929,151300,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250929,151400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,151500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,151600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,151700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,151800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250929,151900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,152000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250929,152100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250929,152200,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,152300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,152400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,152500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,152600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,152700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,152800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,152900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,153000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250929,153100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,153200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,153300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,153400,0.6564,0.6566,0.6564,0.6566
AUDUSD,20250929,153500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,153600,0.6567,0.6569,0.6567,0.6569
AUDUSD,20250929,153700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,153800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,153900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,154000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,154100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,154200,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,154300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,154400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250929,154500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250929,154600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250929,154700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,154800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250929,154900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,155000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250929,155100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250929,155200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,155300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250929,155400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,155500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250929,155600,0.6566,0.6566,0.6564,0.6564
AUDUSD,20250929,155700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,155800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,155900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,160000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,160100,0.6564,0.6566,0.6564,0.6566
AUDUSD,20250929,160200,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250929,160300,0.6565,0.6565,0.6563,0.6563
AUDUSD,20250929,160400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250929,160500,0.6561,0.6563,0.6561,0.6563
AUDUSD,20250929,160600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,160700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,160800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,160900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,161000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,161100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250929,161200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,161300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,161400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,161500,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,161600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,161700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,161800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,161900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,162000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250929,162100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,162200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,162300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,162400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250929,162500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,162600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,162700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250929,162800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250929,162900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250929,163000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,163100,0.6564,0.6564,0.6563,0.6564
AUDUSD,20250929,163200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,163300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,163400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,163500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250929,163600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250929,163700,0.6564,0.6565,0.6564,0.6564
AUDUSD,20250929,163800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250929,163900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250929,164000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250929,164100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250929,164200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250929,164300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250929,164400,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250929,164500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250929,164600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250929,164700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250929,164800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250929,164900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250929,165000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250929,165100,0.6572,0.6572,0.6571,0.6572
AUDUSD,20250929,165200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,165300,0.6573,0.6575,0.6573,0.6575
AUDUSD,20250929,165400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,165500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,165600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250929,165700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,165800,0.6573,0.6574,0.6572,0.6574
AUDUSD,20250929,165900,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250929,170000,0.6574,0.6574,0.6573,0.6574
AUDUSD,20250929,170100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,170200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,170300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,170400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,170500,0.6577,0.6578,0.6577,0.6577
AUDUSD,20250929,170600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,170700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,170800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250929,170900,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250929,171000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,171100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,171200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,171300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,171400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,171500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,171600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,171700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,171800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,171900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,172000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,172100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,172200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,172300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,172400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,172500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,172600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20250929,172700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,172800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,172900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,173000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,173100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,173200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,173300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,173400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,173500,0.6576,0.6576,0.6575,0.6576
AUDUSD,20250929,173600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,173700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,173800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,173900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250929,174000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,174100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,174200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,174300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250929,174400,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250929,174500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,174600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,174700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,174800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250929,174900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,175000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250929,175100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,175200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,175300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,175400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,175500,0.6575,0.6576,0.6575,0.6575
AUDUSD,20250929,175600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,175700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,175800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250929,175900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250929,180000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,180100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250929,180200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,180300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,180400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,180500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,180600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,180700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,180800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,180900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,181000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,181100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,181200,0.6575,0.6575,0.6574,0.6575
AUDUSD,20250929,181300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,181400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,181500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,181600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,181700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,181800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250929,181900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250929,182000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,182100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,182200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,182300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,182400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,182500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,182600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,182700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,182800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,182900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250929,183000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250929,183100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,183200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,183300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,183400,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250929,183500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,183600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,183700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,183800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,183900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,184000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,184100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,184200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,184300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,184400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,184500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,184600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,184700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,184800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,184900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,185000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,185100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,185200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,185300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,185400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,185500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,185600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,185700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,185800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,185900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,190000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,190100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,190200,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250929,190300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,190400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,190500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,190600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,190700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,190800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,190900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,191000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,191100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,191200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,191300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,191400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,191500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,191600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,191700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,191800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,191900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,192000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,192100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,192200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,192300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,192400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,192500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,192600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,192700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,192800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,192900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,193000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,193100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,193200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,193300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,193400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,193500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,193600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,193700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,193800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,193900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,194000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,194100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,194200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,194300,0.6574,0.6574,0.6573,0.6574
AUDUSD,20250929,194400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,194500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,194600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,194700,0.6574,0.6574,0.6573,0.6574
AUDUSD,20250929,194800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,194900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,195000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,195100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,195200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,195300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,195400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,195500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,195600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,195700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250929,195800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,195900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,200000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,200100,0.6573,0.6573,0.6572,0.6573
AUDUSD,20250929,200200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250929,200300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250929,200400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250929,200500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,200600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,200700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,200800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,200900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,201000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,201100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,201200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,201300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,201400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,201500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,201600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,201700,0.6574,0.6576,0.6574,0.6576
AUDUSD,20250929,201800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,201900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,202000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,202100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,202900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,203000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,203100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,203200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,203300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,203400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,203500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,203600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,203700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,203800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,203900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,204000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,204100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,204200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,204300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,204400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,204500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,204600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,204700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,204800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,204900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,205000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,205100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,205200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,205300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,205400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250929,205500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250929,205600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250929,205700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,205800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250929,205900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250929,210000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250929,210100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250929,210200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250929,210300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250929,210400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,210500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,210600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,210700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250929,210800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,210900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,211000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,211100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250929,211200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250929,211300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,211400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,211500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,211600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,211700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,211800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,211900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,212700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250929,212800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,212900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,213900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,214400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,214500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,214900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,215000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,215100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,215200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,215300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,215400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,215500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,215600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,215700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250929,215800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250929,215900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,220000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,220100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,220200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,220300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,220400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250929,220500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,220600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,220700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,220800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,220900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,221900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,222000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,222100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,222200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,222300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,222400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,222500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,222600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,222700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,222800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,222900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,223900,0.6575,0.6575,0.6573,0.6573
AUDUSD,20250929,224000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,224100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,224200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,224300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,224400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250929,224500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,224600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,224700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,224800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,224900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,225700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,225800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250929,225900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,230000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,230100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,230200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,230300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,230400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,230500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,230600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,230700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,230800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,230900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,231900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,232000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,232100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,232200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,232300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,232400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,232500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,232600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250929,232700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,232800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,232900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,233000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,233100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250929,233200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250929,233300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,233400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,233500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,233600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,233700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,233800,0.6575,0.6575,0.6574,0.6575
AUDUSD,20250929,233900,0.6575,0.6575,0.6574,0.6575
AUDUSD,20250929,234000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250929,234100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250929,234200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,234300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,234400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,234500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,234600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,234700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,234800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,234900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,235000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,235100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,235200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,235300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,235400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250929,235500,0.6574,0.6574,0.6573,0.6574
AUDUSD,20250929,235600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250929,235700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,235800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250929,235900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250930,000000,0.6573,0.6573,0.6573,0.6573
AUDJPY,20250929,000100,97.88,97.88,97.82,97.83
AUDJPY,20250929,000200,97.82,97.82,97.82,97.82
AUDJPY,20250929,000300,97.82,97.82,97.82,97.82
AUDJPY,20250929,000400,97.82,97.83,97.82,97.82
AUDJPY,20250929,000500,97.82,97.83,97.82,97.82
AUDJPY,20250929,000600,97.82,97.83,97.82,97.83
AUDJPY,20250929,000700,97.84,97.84,97.84,97.84
AUDJPY,20250929,000800,97.85,97.85,97.85,97.85
AUDJPY,20250929,000900,97.84,97.87,97.84,97.87
AUDJPY,20250929,001000,97.87,97.87,97.87,97.87
AUDJPY,20250929,001100,97.87,97.87,97.87,97.87
AUDJPY,20250929,001200,97.86,97.86,97.86,97.86
AUDJPY,20250929,001300,97.86,97.86,97.86,97.86
AUDJPY,20250929,001400,97.86,97.86,97.85,97.85
AUDJPY,20250929,001500,97.85,97.85,97.85,97.85
AUDJPY,20250929,001600,97.85,97.86,97.85,97.86
AUDJPY,20250929,001700,97.87,97.87,97.87,97.87
AUDJPY,20250929,001800,97.87,97.87,97.86,97.86
AUDJPY,20250929,001900,97.86,97.86,97.86,97.86
AUDJPY,20250929,002000,97.87,97.87,97.87,97.87
AUDJPY,20250929,002100,97.88,97.88,97.88,97.88
AUDJPY,20250929,002200,97.88,97.88,97.88,97.88
AUDJPY,20250929,002300,97.89,97.89,97.89,97.89
AUDJPY,20250929,002400,97.89,97.89,97.89,97.89
AUDJPY,20250929,002500,97.89,97.89,97.89,97.89
AUDJPY,20250929,002600,97.90,97.90,97.90,97.90
AUDJPY,20250929,002700,97.90,97.90,97.90,97.90
AUDJPY,20250929,002800,97.90,97.90,97.89,97.89
AUDJPY,20250929,002900,97.89,97.89,97.89,97.89
AUDJPY,20250929,003000,97.88,97.88,97.88,97.88
AUDJPY,20250929,003100,97.88,97.88,97.87,97.87
AUDJPY,20250929,003200,97.88,97.88,97.88,97.88
AUDJPY,20250929,003300,97.88,97.88,97.87,97.87
AUDJPY,20250929,003400,97.86,97.86,97.86,97.86
AUDJPY,20250929,003500,97.85,97.85,97.85,97.85
AUDJPY,20250929,003600,97.85,97.85,97.85,97.85
AUDJPY,20250929,003700,97.85,97.85,97.84,97.85
AUDJPY,20250929,003800,97.85,97.85,97.85,97.85
AUDJPY,20250929,003900,97.85,97.85,97.85,97.85
AUDJPY,20250929,004000,97.85,97.85,97.85,97.85
AUDJPY,20250929,004100,97.85,97.85,97.85,97.85
AUDJPY,20250929,004200,97.85,97.85,97.85,97.85
AUDJPY,20250929,004300,97.85,97.85,97.85,97.85
AUDJPY,20250929,004400,97.85,97.85,97.85,97.85
AUDJPY,20250929,004500,97.85,97.85,97.85,97.85
AUDJPY,20250929,004600,97.85,97.85,97.85,97.85
AUDJPY,20250929,004700,97.85,97.85,97.85,97.85
AUDJPY,20250929,004800,97.85,97.85,97.85,97.85
AUDJPY,20250929,004900,97.85,97.86,97.85,97.86
AUDJPY,20250929,005000,97.86,97.86,97.86,97.86
AUDJPY,20250929,005100,97.85,97.85,97.85,97.85
AUDJPY,20250929,005200,97.85,97.85,97.85,97.85
AUDJPY,20250929,005300,97.85,97.85,97.85,97.85
AUDJPY,20250929,005400,97.85,97.85,97.85,97.85
AUDJPY,20250929,005500,97.85,97.85,97.85,97.85
AUDJPY,20250929,005600,97.85,97.85,97.85,97.85
AUDJPY,20250929,005700,97.85,97.85,97.85,97.85
AUDJPY,20250929,005800,97.85,97.85,97.85,97.85
AUDJPY,20250929,005900,97.85,97.86,97.85,97.86
AUDJPY,20250929,010000,97.85,97.85,97.85,97.85
AUDJPY,20250929,010100,97.85,97.85,97.85,97.85
AUDJPY,20250929,010200,97.85,97.85,97.85,97.85
AUDJPY,20250929,010300,97.85,97.85,97.85,97.85
AUDJPY,20250929,010400,97.85,97.85,97.85,97.85
AUDJPY,20250929,010500,97.85,97.85,97.84,97.84
AUDJPY,20250929,010600,97.85,97.86,97.85,97.86
AUDJPY,20250929,010700,97.86,97.86,97.86,97.86
AUDJPY,20250929,010800,97.85,97.85,97.85,97.85
AUDJPY,20250929,010900,97.85,97.85,97.85,97.85
AUDJPY,20250929,011000,97.85,97.85,97.85,97.85
AUDJPY,20250929,011100,97.85,97.86,97.85,97.86
AUDJPY,20250929,011200,97.85,97.85,97.85,97.85
AUDJPY,20250929,011300,97.85,97.85,97.85,97.85
AUDJPY,20250929,011400,97.85,97.85,97.85,97.85
AUDJPY,20250929,011500,97.85,97.85,97.85,97.85
AUDJPY,20250929,011600,97.85,97.85,97.85,97.85
AUDJPY,20250929,011700,97.85,97.85,97.84,97.85
AUDJPY,20250929,011800,97.85,97.85,97.85,97.85
AUDJPY,20250929,011900,97.85,97.85,97.85,97.85
AUDJPY,20250929,012000,97.84,97.84,97.84,97.84
AUDJPY,20250929,012100,97.83,97.83,97.83,97.83
AUDJPY,20250929,012200,97.83,97.83,97.83,97.83
AUDJPY,20250929,012300,97.84,97.84,97.83,97.83
AUDJPY,20250929,012400,97.83,97.84,97.83,97.83
AUDJPY,20250929,012500,97.83,97.83,97.83,97.83
AUDJPY,20250929,012600,97.82,97.82,97.79,97.79
AUDJPY,20250929,012700,97.79,97.79,97.79,97.79
AUDJPY,20250929,012800,97.80,97.81,97.80,97.81
AUDJPY,20250929,012900,97.81,97.81,97.81,97.81
AUDJPY,20250929,013000,97.81,97.81,97.81,97.81
AUDJPY,20250929,013100,97.82,97.82,97.82,97.82
AUDJPY,20250929,013200,97.82,97.83,97.82,97.83
AUDJPY,20250929,013300,97.83,97.83,97.83,97.83
AUDJPY,20250929,013400,97.84,97.84,97.83,97.83
AUDJPY,20250929,013500,97.82,97.82,97.82,97.82
AUDJPY,20250929,013600,97.82,97.82,97.82,97.82
AUDJPY,20250929,013700,97.82,97.82,97.81,97.81
AUDJPY,20250929,013800,97.81,97.81,97.81,97.81
AUDJPY,20250929,013900,97.81,97.81,97.81,97.81
AUDJPY,20250929,014000,97.81,97.81,97.81,97.81
AUDJPY,20250929,014100,97.82,97.82,97.82,97.82
AUDJPY,20250929,014200,97.82,97.82,97.82,97.82
AUDJPY,20250929,014300,97.82,97.82,97.82,97.82
AUDJPY,20250929,014400,97.82,97.82,97.82,97.82
AUDJPY,20250929,014500,97.82,97.82,97.82,97.82
AUDJPY,20250929,014600,97.83,97.83,97.82,97.82
AUDJPY,20250929,014700,97.82,97.82,97.82,97.82
AUDJPY,20250929,014800,97.82,97.82,97.82,97.82
AUDJPY,20250929,014900,97.82,97.82,97.82,97.82
AUDJPY,20250929,015000,97.82,97.83,97.82,97.83
AUDJPY,20250929,015100,97.83,97.83,97.83,97.83
AUDJPY,20250929,015200,97.84,97.84,97.84,97.84
AUDJPY,20250929,015300,97.84,97.84,97.84,97.84
AUDJPY,20250929,015400,97.84,97.84,97.84,97.84
AUDJPY,20250929,015500,97.85,97.85,97.85,97.85
AUDJPY,20250929,015600,97.85,97.85,97.85,97.85
AUDJPY,20250929,015700,97.85,97.85,97.85,97.85
AUDJPY,20250929,015800,97.85,97.86,97.85,97.86
AUDJPY,20250929,015900,97.86,97.86,97.86,97.86
AUDJPY,20250929,020000,97.87,97.87,97.87,97.87
AUDJPY,20250929,020100,97.86,97.87,97.81,97.82
AUDJPY,20250929,020200,97.81,97.81,97.81,97.81
AUDJPY,20250929,020300,97.82,97.82,97.82,97.82
AUDJPY,20250929,020400,97.81,97.81,97.79,97.79
AUDJPY,20250929,020500,97.80,97.81,97.79,97.81
AUDJPY,20250929,020600,97.80,97.80,97.79,97.80
AUDJPY,20250929,020700,97.81,97.81,97.79,97.79
AUDJPY,20250929,020800,97.80,97.80,97.79,97.79
AUDJPY,20250929,020900,97.80,97.80,97.80,97.80
AUDJPY,20250929,021000,97.80,97.81,97.80,97.80
AUDJPY,20250929,021100,97.79,97.79,97.79,97.79
AUDJPY,20250929,021200,97.79,97.81,97.79,97.81
AUDJPY,20250929,021300,97.81,97.81,97.81,97.81
AUDJPY,20250929,021400,97.81,97.81,97.81,97.81
AUDJPY,20250929,021500,97.81,97.81,97.81,97.81
AUDJPY,20250929,021600,97.81,97.81,97.80,97.80
AUDJPY,20250929,021700,97.81,97.81,97.81,97.81
AUDJPY,20250929,021800,97.80,97.81,97.80,97.80
AUDJPY,20250929,021900,97.79,97.79,97.79,97.79
AUDJPY,20250929,022000,97.79,97.79,97.79,97.79
AUDJPY,20250929,022100,97.79,97.79,97.78,97.79
AUDJPY,20250929,022200,97.79,97.79,97.79,97.79
AUDJPY,20250929,022300,97.80,97.80,97.78,97.78
AUDJPY,20250929,022400,97.79,97.81,97.79,97.81
AUDJPY,20250929,022500,97.82,97.82,97.81,97.81
AUDJPY,20250929,022600,97.81,97.81,97.81,97.81
AUDJPY,20250929,022700,97.80,97.80,97.80,97.80
AUDJPY,20250929,022800,97.80,97.81,97.80,97.81
AUDJPY,20250929,022900,97.80,97.80,97.80,97.80
AUDJPY,20250929,023000,97.80,97.81,97.80,97.81
AUDJPY,20250929,023100,97.80,97.80,97.79,97.79
AUDJPY,20250929,023200,97.80,97.80,97.79,97.79
AUDJPY,20250929,023300,97.78,97.79,97.78,97.79
AUDJPY,20250929,023400,97.78,97.79,97.78,97.79
AUDJPY,20250929,023500,97.80,97.80,97.80,97.80
AUDJPY,20250929,023600,97.80,97.80,97.78,97.78
AUDJPY,20250929,023700,97.79,97.80,97.79,97.79
AUDJPY,20250929,023800,97.79,97.79,97.79,97.79
AUDJPY,20250929,023900,97.78,97.79,97.78,97.79
AUDJPY,20250929,024000,97.78,97.79,97.78,97.79
AUDJPY,20250929,024100,97.79,97.79,97.79,97.79
AUDJPY,20250929,024200,97.78,97.78,97.78,97.78
AUDJPY,20250929,024300,97.79,97.81,97.79,97.81
AUDJPY,20250929,024400,97.80,97.80,97.79,97.79
AUDJPY,20250929,024500,97.80,97.80,97.80,97.80
AUDJPY,20250929,024600,97.80,97.80,97.80,97.80
AUDJPY,20250929,024700,97.80,97.80,97.79,97.79
AUDJPY,20250929,024800,97.79,97.79,97.79,97.79
AUDJPY,20250929,024900,97.79,97.79,97.78,97.78
AUDJPY,20250929,025000,97.78,97.78,97.78,97.78
AUDJPY,20250929,025100,97.77,97.77,97.77,97.77
AUDJPY,20250929,025200,97.78,97.79,97.77,97.79
AUDJPY,20250929,025300,97.79,97.79,97.79,97.79
AUDJPY,20250929,025400,97.78,97.80,97.78,97.80
AUDJPY,20250929,025500,97.81,97.81,97.75,97.76
AUDJPY,20250929,025600,97.77,97.79,97.77,97.78
AUDJPY,20250929,025700,97.79,97.79,97.78,97.78
AUDJPY,20250929,025800,97.77,97.78,97.77,97.77
AUDJPY,20250929,025900,97.78,97.78,97.78,97.78
AUDJPY,20250929,030000,97.78,97.78,97.78,97.78
AUDJPY,20250929,030100,97.79,97.79,97.78,97.78
AUDJPY,20250929,030200,97.79,97.79,97.76,97.77
AUDJPY,20250929,030300,97.76,97.76,97.76,97.76
AUDJPY,20250929,030400,97.76,97.76,97.75,97.76
AUDJPY,20250929,030500,97.76,97.76,97.76,97.76
AUDJPY,20250929,030600,97.76,97.76,97.76,97.76
AUDJPY,20250929,030700,97.77,97.77,97.76,97.76
AUDJPY,20250929,030800,97.76,97.76,97.73,97.73
AUDJPY,20250929,030900,97.74,97.74,97.74,97.74
AUDJPY,20250929,031000,97.74,97.74,97.73,97.74
AUDJPY,20250929,031100,97.75,97.75,97.75,97.75
AUDJPY,20250929,031200,97.74,97.76,97.74,97.76
AUDJPY,20250929,031300,97.76,97.76,97.76,97.76
AUDJPY,20250929,031400,97.76,97.76,97.75,97.75
AUDJPY,20250929,031500,97.76,97.77,97.76,97.77
AUDJPY,20250929,031600,97.78,97.78,97.77,97.77
AUDJPY,20250929,031700,97.77,97.77,97.76,97.76
AUDJPY,20250929,031800,97.75,97.76,97.75,97.75
AUDJPY,20250929,031900,97.76,97.76,97.75,97.76
AUDJPY,20250929,032000,97.75,97.75,97.74,97.74
AUDJPY,20250929,032100,97.73,97.74,97.72,97.74
AUDJPY,20250929,032200,97.73,97.73,97.72,97.72
AUDJPY,20250929,032300,97.72,97.72,97.72,97.72
AUDJPY,20250929,032400,97.70,97.70,97.69,97.69
AUDJPY,20250929,032500,97.68,97.68,97.65,97.67
AUDJPY,20250929,032600,97.68,97.68,97.67,97.67
AUDJPY,20250929,032700,97.68,97.68,97.67,97.67
AUDJPY,20250929,032800,97.66,97.67,97.66,97.67
AUDJPY,20250929,032900,97.68,97.68,97.68,97.68
AUDJPY,20250929,033000,97.67,97.68,97.66,97.66
AUDJPY,20250929,033100,97.67,97.68,97.66,97.66
AUDJPY,20250929,033200,97.67,97.67,97.67,97.67
AUDJPY,20250929,033300,97.66,97.67,97.66,97.67
AUDJPY,20250929,033400,97.66,97.67,97.65,97.67
AUDJPY,20250929,033500,97.67,97.67,97.67,97.67
AUDJPY,20250929,033600,97.66,97.68,97.66,97.68
AUDJPY,20250929,033700,97.69,97.70,97.69,97.70
AUDJPY,20250929,033800,97.71,97.71,97.70,97.71
AUDJPY,20250929,033900,97.71,97.71,97.70,97.70
AUDJPY,20250929,034000,97.71,97.71,97.71,97.71
AUDJPY,20250929,034100,97.71,97.71,97.69,97.69
AUDJPY,20250929,034200,97.68,97.68,97.68,97.68
AUDJPY,20250929,034300,97.68,97.69,97.68,97.69
AUDJPY,20250929,034400,97.69,97.69,97.69,97.69
AUDJPY,20250929,034500,97.68,97.69,97.68,97.69
AUDJPY,20250929,034600,97.68,97.68,97.67,97.68
AUDJPY,20250929,034700,97.69,97.69,97.68,97.68
AUDJPY,20250929,034800,97.69,97.69,97.68,97.68
AUDJPY,20250929,034900,97.67,97.68,97.67,97.68
AUDJPY,20250929,035000,97.69,97.69,97.69,97.69
AUDJPY,20250929,035100,97.69,97.69,97.68,97.68
AUDJPY,20250929,035200,97.68,97.68,97.67,97.67
AUDJPY,20250929,035300,97.68,97.68,97.68,97.68
AUDJPY,20250929,035400,97.68,97.70,97.68,97.69
AUDJPY,20250929,035500,97.70,97.71,97.70,97.71
AUDJPY,20250929,035600,97.72,97.72,97.71,97.71
AUDJPY,20250929,035700,97.70,97.71,97.70,97.70
AUDJPY,20250929,035800,97.70,97.70,97.70,97.70
AUDJPY,20250929,035900,97.69,97.70,97.68,97.68
AUDJPY,20250929,040000,97.69,97.69,97.68,97.68
AUDJPY,20250929,040100,97.69,97.69,97.67,97.67
AUDJPY,20250929,040200,97.66,97.68,97.66,97.67
AUDJPY,20250929,040300,97.66,97.67,97.66,97.67
AUDJPY,20250929,040400,97.66,97.67,97.66,97.67
AUDJPY,20250929,040500,97.66,97.68,97.66,97.68
AUDJPY,20250929,040600,97.69,97.69,97.68,97.68
AUDJPY,20250929,040700,97.69,97.69,97.69,97.69
AUDJPY,20250929,040800,97.69,97.69,97.68,97.68
AUDJPY,20250929,040900,97.68,97.68,97.68,97.68
AUDJPY,20250929,041000,97.69,97.70,97.69,97.70
AUDJPY,20250929,041100,97.69,97.70,97.69,97.70
AUDJPY,20250929,041200,97.70,97.70,97.69,97.69
AUDJPY,20250929,041300,97.69,97.69,97.69,97.69
AUDJPY,20250929,041400,97.70,97.70,97.70,97.70
AUDJPY,20250929,041500,97.69,97.69,97.68,97.69
AUDJPY,20250929,041600,97.69,97.69,97.68,97.68
AUDJPY,20250929,041700,97.69,97.69,97.68,97.68
AUDJPY,20250929,041800,97.69,97.69,97.66,97.66
AUDJPY,20250929,041900,97.67,97.67,97.65,97.67
AUDJPY,20250929,042000,97.66,97.67,97.66,97.67
AUDJPY,20250929,042100,97.66,97.67,97.65,97.67
AUDJPY,20250929,042200,97.66,97.66,97.65,97.66
AUDJPY,20250929,042300,97.65,97.65,97.64,97.65
AUDJPY,20250929,042400,97.64,97.68,97.64,97.68
AUDJPY,20250929,042500,97.69,97.69,97.69,97.69
AUDJPY,20250929,042600,97.69,97.70,97.69,97.70
AUDJPY,20250929,042700,97.69,97.69,97.68,97.68
AUDJPY,20250929,042800,97.69,97.69,97.68,97.69
AUDJPY,20250929,042900,97.68,97.68,97.68,97.68
AUDJPY,20250929,043000,97.68,97.68,97.68,97.68
AUDJPY,20250929,043100,97.68,97.69,97.68,97.69
AUDJPY,20250929,043200,97.69,97.69,97.68,97.68
AUDJPY,20250929,043300,97.68,97.68,97.68,97.68
AUDJPY,20250929,043400,97.67,97.68,97.67,97.68
AUDJPY,20250929,043500,97.68,97.68,97.68,97.68
AUDJPY,20250929,043600,97.69,97.69,97.68,97.68
AUDJPY,20250929,043700,97.68,97.69,97.68,97.69
AUDJPY,20250929,043800,97.69,97.69,97.69,97.69
AUDJPY,20250929,043900,97.70,97.71,97.70,97.71
AUDJPY,20250929,044000,97.70,97.70,97.68,97.68
AUDJPY,20250929,044100,97.69,97.71,97.69,97.71
AUDJPY,20250929,044200,97.72,97.72,97.71,97.71
AUDJPY,20250929,044300,97.71,97.71,97.71,97.71
AUDJPY,20250929,044400,97.70,97.70,97.69,97.69
AUDJPY,20250929,044500,97.70,97.71,97.70,97.71
AUDJPY,20250929,044600,97.70,97.70,97.70,97.70
AUDJPY,20250929,044700,97.70,97.71,97.70,97.71
AUDJPY,20250929,044800,97.71,97.72,97.71,97.71
AUDJPY,20250929,044900,97.72,97.72,97.71,97.71
AUDJPY,20250929,045000,97.71,97.71,97.70,97.71
AUDJPY,20250929,045100,97.70,97.70,97.70,97.70
AUDJPY,20250929,045200,97.70,97.70,97.68,97.68
AUDJPY,20250929,045300,97.68,97.68,97.67,97.67
AUDJPY,20250929,045400,97.68,97.68,97.67,97.68
AUDJPY,20250929,045500,97.67,97.68,97.67,97.68
AUDJPY,20250929,045600,97.68,97.69,97.68,97.69
AUDJPY,20250929,045700,97.70,97.70,97.70,97.70
AUDJPY,20250929,045800,97.71,97.71,97.70,97.70
AUDJPY,20250929,045900,97.70,97.70,97.70,97.70
AUDJPY,20250929,050000,97.70,97.70,97.70,97.70
AUDJPY,20250929,050100,97.71,97.71,97.70,97.70
AUDJPY,20250929,050200,97.71,97.71,97.71,97.71
AUDJPY,20250929,050300,97.71,97.71,97.69,97.69
AUDJPY,20250929,050400,97.69,97.69,97.69,97.69
AUDJPY,20250929,050500,97.68,97.68,97.68,97.68
AUDJPY,20250929,050600,97.68,97.69,97.68,97.69
AUDJPY,20250929,050700,97.69,97.69,97.69,97.69
AUDJPY,20250929,050800,97.69,97.70,97.69,97.70
AUDJPY,20250929,050900,97.69,97.69,97.68,97.68
AUDJPY,20250929,051000,97.67,97.67,97.67,97.67
AUDJPY,20250929,051100,97.67,97.67,97.66,97.66
AUDJPY,20250929,051200,97.66,97.66,97.66,97.66
AUDJPY,20250929,051300,97.67,97.67,97.67,97.67
AUDJPY,20250929,051400,97.67,97.68,97.67,97.68
AUDJPY,20250929,051500,97.68,97.68,97.68,97.68
AUDJPY,20250929,051600,97.68,97.68,97.68,97.68
AUDJPY,20250929,051700,97.69,97.69,97.69,97.69
AUDJPY,20250929,051800,97.69,97.69,97.68,97.68
AUDJPY,20250929,051900,97.69,97.69,97.69,97.69
AUDJPY,20250929,052000,97.70,97.71,97.70,97.71
AUDJPY,20250929,052100,97.71,97.72,97.71,97.72
AUDJPY,20250929,052200,97.72,97.72,97.72,97.72
AUDJPY,20250929,052300,97.72,97.72,97.72,97.72
AUDJPY,20250929,052400,97.71,97.71,97.70,97.70
AUDJPY,20250929,052500,97.70,97.70,97.69,97.69
AUDJPY,20250929,052600,97.69,97.69,97.69,97.69
AUDJPY,20250929,052700,97.69,97.69,97.69,97.69
AUDJPY,20250929,052800,97.69,97.69,97.69,97.69
AUDJPY,20250929,052900,97.69,97.69,97.69,97.69
AUDJPY,20250929,053000,97.69,97.69,97.69,97.69
AUDJPY,20250929,053100,97.69,97.69,97.69,97.69
AUDJPY,20250929,053200,97.69,97.69,97.69,97.69
AUDJPY,20250929,053300,97.69,97.69,97.69,97.69
AUDJPY,20250929,053400,97.70,97.70,97.70,97.70
AUDJPY,20250929,053500,97.69,97.69,97.69,97.69
AUDJPY,20250929,053600,97.69,97.70,97.69,97.70
AUDJPY,20250929,053700,97.71,97.72,97.71,97.72
AUDJPY,20250929,053800,97.71,97.71,97.71,97.71
AUDJPY,20250929,053900,97.71,97.71,97.71,97.71
AUDJPY,20250929,054000,97.72,97.72,97.71,97.71
AUDJPY,20250929,054100,97.72,97.72,97.71,97.71
AUDJPY,20250929,054200,97.72,97.72,97.72,97.72
AUDJPY,20250929,054300,97.72,97.72,97.71,97.71
AUDJPY,20250929,054400,97.70,97.70,97.70,97.70
AUDJPY,20250929,054500,97.70,97.71,97.70,97.71
AUDJPY,20250929,054600,97.72,97.72,97.72,97.72
AUDJPY,20250929,054700,97.72,97.72,97.72,97.72
AUDJPY,20250929,054800,97.73,97.73,97.72,97.72
AUDJPY,20250929,054900,97.72,97.72,97.72,97.72
AUDJPY,20250929,055000,97.74,97.74,97.74,97.74
AUDJPY,20250929,055100,97.74,97.74,97.74,97.74
AUDJPY,20250929,055200,97.75,97.75,97.74,97.74
AUDJPY,20250929,055300,97.74,97.74,97.74,97.74
AUDJPY,20250929,055400,97.75,97.75,97.75,97.75
AUDJPY,20250929,055500,97.74,97.74,97.74,97.74
AUDJPY,20250929,055600,97.74,97.75,97.74,97.75
AUDJPY,20250929,055700,97.75,97.75,97.75,97.75
AUDJPY,20250929,055800,97.75,97.76,97.75,97.76
AUDJPY,20250929,055900,97.76,97.76,97.76,97.76
AUDJPY,20250929,060000,97.77,97.77,97.77,97.77
AUDJPY,20250929,060100,97.77,97.78,97.77,97.78
AUDJPY,20250929,060200,97.78,97.78,97.78,97.78
AUDJPY,20250929,060300,97.77,97.77,97.77,97.77
AUDJPY,20250929,060400,97.77,97.77,97.77,97.77
AUDJPY,20250929,060500,97.77,97.78,97.77,97.77
AUDJPY,20250929,060600,97.78,97.78,97.78,97.78
AUDJPY,20250929,060700,97.78,97.78,97.78,97.78
AUDJPY,20250929,060800,97.78,97.78,97.77,97.77
AUDJPY,20250929,060900,97.76,97.76,97.75,97.75
AUDJPY,20250929,061000,97.76,97.76,97.74,97.74
AUDJPY,20250929,061100,97.73,97.74,97.73,97.74
AUDJPY,20250929,061200,97.74,97.76,97.74,97.75
AUDJPY,20250929,061300,97.75,97.75,97.75,97.75
AUDJPY,20250929,061400,97.75,97.75,97.75,97.75
AUDJPY,20250929,061500,97.76,97.76,97.75,97.75
AUDJPY,20250929,061600,97.76,97.77,97.76,97.77
AUDJPY,20250929,061700,97.76,97.76,97.75,97.75
AUDJPY,20250929,061800,97.75,97.75,97.74,97.74
AUDJPY,20250929,061900,97.74,97.75,97.74,97.74
AUDJPY,20250929,062000,97.74,97.75,97.74,97.75
AUDJPY,20250929,062100,97.75,97.75,97.75,97.75
AUDJPY,20250929,062200,97.76,97.76,97.76,97.76
AUDJPY,20250929,062300,97.76,97.76,97.75,97.76
AUDJPY,20250929,062400,97.76,97.76,97.76,97.76
AUDJPY,20250929,062500,97.77,97.78,97.77,97.78
AUDJPY,20250929,062600,97.78,97.78,97.78,97.78
AUDJPY,20250929,062700,97.79,97.79,97.79,97.79
AUDJPY,20250929,062800,97.79,97.79,97.78,97.78
AUDJPY,20250929,062900,97.79,97.79,97.79,97.79
AUDJPY,20250929,063000,97.79,97.79,97.79,97.79
AUDJPY,20250929,063100,97.79,97.81,97.79,97.81
AUDJPY,20250929,063200,97.80,97.80,97.80,97.80
AUDJPY,20250929,063300,97.79,97.79,97.79,97.79
AUDJPY,20250929,063400,97.80,97.80,97.79,97.79
AUDJPY,20250929,063500,97.79,97.79,97.79,97.79
AUDJPY,20250929,063600,97.79,97.79,97.78,97.79
AUDJPY,20250929,063700,97.80,97.80,97.80,97.80
AUDJPY,20250929,063800,97.81,97.81,97.81,97.81
AUDJPY,20250929,063900,97.81,97.81,97.80,97.80
AUDJPY,20250929,064000,97.81,97.81,97.81,97.81
AUDJPY,20250929,064100,97.80,97.81,97.80,97.81
AUDJPY,20250929,064200,97.81,97.82,97.81,97.82
AUDJPY,20250929,064300,97.82,97.82,97.81,97.82
AUDJPY,20250929,064400,97.82,97.82,97.82,97.82
AUDJPY,20250929,064500,97.81,97.81,97.81,97.81
AUDJPY,20250929,064600,97.81,97.81,97.81,97.81
AUDJPY,20250929,064700,97.82,97.82,97.82,97.82
AUDJPY,20250929,064800,97.82,97.82,97.82,97.82
AUDJPY,20250929,064900,97.82,97.83,97.82,97.83
AUDJPY,20250929,065000,97.83,97.83,97.83,97.83
AUDJPY,20250929,065100,97.83,97.84,97.83,97.84
AUDJPY,20250929,065200,97.84,97.85,97.84,97.85
AUDJPY,20250929,065300,97.85,97.85,97.85,97.85
AUDJPY,20250929,065400,97.85,97.85,97.85,97.85
AUDJPY,20250929,065500,97.84,97.85,97.84,97.84
AUDJPY,20250929,065600,97.85,97.85,97.85,97.85
AUDJPY,20250929,065700,97.85,97.85,97.84,97.85
AUDJPY,20250929,065800,97.84,97.85,97.84,97.85
AUDJPY,20250929,065900,97.85,97.85,97.85,97.85
AUDJPY,20250929,070000,97.85,97.85,97.85,97.85
AUDJPY,20250929,070100,97.85,97.85,97.85,97.85
AUDJPY,20250929,070200,97.84,97.85,97.84,97.85
AUDJPY,20250929,070300,97.86,97.86,97.85,97.85
AUDJPY,20250929,070400,97.85,97.85,97.84,97.84
AUDJPY,20250929,070500,97.85,97.85,97.85,97.85
AUDJPY,20250929,070600,97.85,97.85,97.85,97.85
AUDJPY,20250929,070700,97.86,97.86,97.85,97.85
AUDJPY,20250929,070800,97.85,97.85,97.85,97.85
AUDJPY,20250929,070900,97.85,97.85,97.85,97.85
AUDJPY,20250929,071000,97.85,97.85,97.85,97.85
AUDJPY,20250929,071100,97.84,97.84,97.84,97.84
AUDJPY,20250929,071200,97.84,97.84,97.83,97.83
AUDJPY,20250929,071300,97.83,97.84,97.83,97.84
AUDJPY,20250929,071400,97.83,97.83,97.82,97.82
AUDJPY,20250929,071500,97.82,97.83,97.82,97.83
AUDJPY,20250929,071600,97.83,97.84,97.83,97.84
AUDJPY,20250929,071700,97.83,97.83,97.83,97.83
AUDJPY,20250929,071800,97.82,97.82,97.82,97.82
AUDJPY,20250929,071900,97.82,97.83,97.82,97.83
AUDJPY,20250929,072000,97.83,97.83,97.82,97.82
AUDJPY,20250929,072100,97.82,97.82,97.82,97.82
AUDJPY,20250929,072200,97.82,97.82,97.82,97.82
AUDJPY,20250929,072300,97.82,97.82,97.82,97.82
AUDJPY,20250929,072400,97.81,97.82,97.81,97.81
AUDJPY,20250929,072500,97.81,97.81,97.80,97.80
AUDJPY,20250929,072600,97.81,97.81,97.81,97.81
AUDJPY,20250929,072700,97.82,97.82,97.81,97.81
AUDJPY,20250929,072800,97.81,97.81,97.80,97.80
AUDJPY,20250929,072900,97.81,97.81,97.81,97.81
AUDJPY,20250929,073000,97.82,97.82,97.81,97.82
AUDJPY,20250929,073100,97.81,97.82,97.81,97.81
AUDJPY,20250929,073200,97.80,97.80,97.74,97.75
AUDJPY,20250929,073300,97.74,97.75,97.72,97.73
AUDJPY,20250929,073400,97.72,97.74,97.71,97.73
AUDJPY,20250929,073500,97.74,97.75,97.74,97.74
AUDJPY,20250929,073600,97.73,97.74,97.72,97.74
AUDJPY,20250929,073700,97.73,97.74,97.73,97.74
AUDJPY,20250929,073800,97.75,97.77,97.75,97.76
AUDJPY,20250929,073900,97.77,97.77,97.76,97.76
AUDJPY,20250929,074000,97.75,97.77,97.75,97.77
AUDJPY,20250929,074100,97.76,97.76,97.75,97.76
AUDJPY,20250929,074200,97.77,97.77,97.75,97.75
AUDJPY,20250929,074300,97.74,97.75,97.74,97.75
AUDJPY,20250929,074400,97.74,97.74,97.73,97.74
AUDJPY,20250929,074500,97.74,97.75,97.74,97.74
AUDJPY,20250929,074600,97.74,97.74,97.74,97.74
AUDJPY,20250929,074700,97.75,97.75,97.74,97.74
AUDJPY,20250929,074800,97.74,97.74,97.74,97.74
AUDJPY,20250929,074900,97.74,97.74,97.74,97.74
AUDJPY,20250929,075000,97.74,97.74,97.74,97.74
AUDJPY,20250929,075100,97.74,97.76,97.74,97.76
AUDJPY,20250929,075200,97.75,97.76,97.75,97.75
AUDJPY,20250929,075300,97.74,97.74,97.73,97.73
AUDJPY,20250929,075400,97.72,97.73,97.72,97.73
AUDJPY,20250929,075500,97.73,97.73,97.73,97.73
AUDJPY,20250929,075600,97.73,97.73,97.72,97.73
AUDJPY,20250929,075700,97.74,97.75,97.74,97.75
AUDJPY,20250929,075800,97.76,97.76,97.74,97.75
AUDJPY,20250929,075900,97.74,97.74,97.73,97.73
AUDJPY,20250929,080000,97.72,97.73,97.71,97.73
AUDJPY,20250929,080100,97.74,97.74,97.69,97.69
AUDJPY,20250929,080200,97.70,97.71,97.70,97.71
AUDJPY,20250929,080300,97.72,97.72,97.71,97.72
AUDJPY,20250929,080400,97.71,97.71,97.70,97.70
AUDJPY,20250929,080500,97.70,97.71,97.69,97.71
AUDJPY,20250929,080600,97.72,97.73,97.71,97.73
AUDJPY,20250929,080700,97.74,97.74,97.73,97.73
AUDJPY,20250929,080800,97.74,97.75,97.74,97.75
AUDJPY,20250929,080900,97.74,97.74,97.74,97.74
AUDJPY,20250929,081000,97.73,97.73,97.72,97.72
AUDJPY,20250929,081100,97.73,97.73,97.69,97.69
AUDJPY,20250929,081200,97.68,97.68,97.68,97.68
AUDJPY,20250929,081300,97.68,97.70,97.68,97.70
AUDJPY,20250929,081400,97.69,97.69,97.69,97.69
AUDJPY,20250929,081500,97.68,97.69,97.68,97.69
AUDJPY,20250929,081600,97.68,97.69,97.68,97.69
AUDJPY,20250929,081700,97.69,97.69,97.69,97.69
AUDJPY,20250929,081800,97.68,97.68,97.68,97.68
AUDJPY,20250929,081900,97.69,97.70,97.69,97.69
AUDJPY,20250929,082000,97.68,97.69,97.68,97.69
AUDJPY,20250929,082100,97.68,97.69,97.68,97.69
AUDJPY,20250929,082200,97.69,97.70,97.69,97.70
AUDJPY,20250929,082300,97.69,97.70,97.69,97.69
AUDJPY,20250929,082400,97.70,97.70,97.70,97.70
AUDJPY,20250929,082500,97.69,97.69,97.69,97.69
AUDJPY,20250929,082600,97.69,97.70,97.69,97.70
AUDJPY,20250929,082700,97.70,97.71,97.69,97.71
AUDJPY,20250929,082800,97.71,97.71,97.71,97.71
AUDJPY,20250929,082900,97.71,97.71,97.71,97.71
AUDJPY,20250929,083000,97.72,97.72,97.72,97.72
AUDJPY,20250929,083100,97.73,97.74,97.73,97.74
AUDJPY,20250929,083200,97.73,97.73,97.72,97.72
AUDJPY,20250929,083300,97.71,97.72,97.71,97.72
AUDJPY,20250929,083400,97.72,97.73,97.72,97.73
AUDJPY,20250929,083500,97.73,97.74,97.73,97.73
AUDJPY,20250929,083600,97.72,97.72,97.71,97.71
AUDJPY,20250929,083700,97.71,97.71,97.71,97.71
AUDJPY,20250929,083800,97.70,97.71,97.70,97.71
AUDJPY,20250929,083900,97.71,97.72,97.71,97.71
AUDJPY,20250929,084000,97.72,97.72,97.72,97.72
AUDJPY,20250929,084100,97.73,97.73,97.72,97.72
AUDJPY,20250929,084200,97.71,97.73,97.71,97.73
AUDJPY,20250929,084300,97.72,97.72,97.69,97.69
AUDJPY,20250929,084400,97.70,97.70,97.70,97.70
AUDJPY,20250929,084500,97.70,97.70,97.69,97.69
AUDJPY,20250929,084600,97.68,97.69,97.68,97.69
AUDJPY,20250929,084700,97.70,97.70,97.69,97.69
AUDJPY,20250929,084800,97.70,97.70,97.70,97.70
AUDJPY,20250929,084900,97.71,97.71,97.70,97.70
AUDJPY,20250929,085000,97.70,97.70,97.70,97.70
AUDJPY,20250929,085100,97.70,97.70,97.70,97.70
AUDJPY,20250929,085200,97.69,97.69,97.69,97.69
AUDJPY,20250929,085300,97.69,97.70,97.69,97.70
AUDJPY,20250929,085400,97.70,97.70,97.69,97.69
AUDJPY,20250929,085500,97.70,97.70,97.68,97.68
AUDJPY,20250929,085600,97.68,97.68,97.68,97.68
AUDJPY,20250929,085700,97.68,97.68,97.68,97.68
AUDJPY,20250929,085800,97.68,97.68,97.67,97.67
AUDJPY,20250929,085900,97.68,97.68,97.68,97.68
AUDJPY,20250929,090000,97.67,97.68,97.67,97.67
AUDJPY,20250929,090100,97.68,97.68,97.67,97.67
AUDJPY,20250929,090200,97.66,97.66,97.64,97.65
AUDJPY,20250929,090300,97.65,97.65,97.65,97.65
AUDJPY,20250929,090400,97.64,97.64,97.62,97.64
AUDJPY,20250929,090500,97.65,97.68,97.65,97.68
AUDJPY,20250929,090600,97.69,97.69,97.68,97.69
AUDJPY,20250929,090700,97.68,97.69,97.66,97.66
AUDJPY,20250929,090800,97.67,97.67,97.65,97.67
AUDJPY,20250929,090900,97.66,97.67,97.66,97.66
AUDJPY,20250929,091000,97.67,97.67,97.66,97.67
AUDJPY,20250929,091100,97.66,97.66,97.66,97.66
AUDJPY,20250929,091200,97.67,97.67,97.65,97.66
AUDJPY,20250929,091300,97.65,97.65,97.64,97.65
AUDJPY,20250929,091400,97.64,97.65,97.64,97.65
AUDJPY,20250929,091500,97.64,97.65,97.64,97.65
AUDJPY,20250929,091600,97.64,97.64,97.63,97.63
AUDJPY,20250929,091700,97.63,97.63,97.62,97.62
AUDJPY,20250929,091800,97.63,97.64,97.63,97.63
AUDJPY,20250929,091900,97.64,97.64,97.64,97.64
AUDJPY,20250929,092000,97.65,97.65,97.64,97.64
AUDJPY,20250929,092100,97.63,97.65,97.63,97.65
AUDJPY,20250929,092200,97.65,97.66,97.65,97.65
AUDJPY,20250929,092300,97.64,97.65,97.64,97.65
AUDJPY,20250929,092400,97.65,97.65,97.65,97.65
AUDJPY,20250929,092500,97.66,97.67,97.66,97.67
AUDJPY,20250929,092600,97.66,97.66,97.65,97.65
AUDJPY,20250929,092700,97.66,97.66,97.65,97.65
AUDJPY,20250929,092800,97.66,97.66,97.65,97.66
AUDJPY,20250929,092900,97.65,97.66,97.65,97.66
AUDJPY,20250929,093000,97.67,97.68,97.67,97.68
AUDJPY,20250929,093100,97.67,97.67,97.67,97.67
AUDJPY,20250929,093200,97.68,97.68,97.67,97.67
AUDJPY,20250929,093300,97.66,97.68,97.66,97.67
AUDJPY,20250929,093400,97.67,97.67,97.67,97.67
AUDJPY,20250929,093500,97.66,97.66,97.66,97.66
AUDJPY,20250929,093600,97.65,97.65,97.64,97.64
AUDJPY,20250929,093700,97.63,97.63,97.63,97.63
AUDJPY,20250929,093800,97.62,97.62,97.60,97.61
AUDJPY,20250929,093900,97.62,97.62,97.61,97.61
AUDJPY,20250929,094000,97.61,97.62,97.60,97.61
AUDJPY,20250929,094100,97.61,97.61,97.61,97.61
AUDJPY,20250929,094200,97.60,97.60,97.60,97.60
AUDJPY,20250929,094300,97.60,97.60,97.60,97.60
AUDJPY,20250929,094400,97.60,97.60,97.60,97.60
AUDJPY,20250929,094500,97.59,97.60,97.59,97.60
AUDJPY,20250929,094600,97.59,97.59,97.59,97.59
AUDJPY,20250929,094700,97.59,97.59,97.58,97.58
AUDJPY,20250929,094800,97.57,97.58,97.57,97.58
AUDJPY,20250929,094900,97.57,97.57,97.57,97.57
AUDJPY,20250929,095000,97.56,97.57,97.56,97.56
AUDJPY,20250929,095100,97.57,97.57,97.56,97.56
AUDJPY,20250929,095200,97.57,97.57,97.57,97.57
AUDJPY,20250929,095300,97.56,97.57,97.55,97.57
AUDJPY,20250929,095400,97.58,97.58,97.57,97.57
AUDJPY,20250929,095500,97.58,97.59,97.58,97.58
AUDJPY,20250929,095600,97.59,97.61,97.59,97.61
AUDJPY,20250929,095700,97.61,97.61,97.60,97.60
AUDJPY,20250929,095800,97.61,97.61,97.60,97.60
AUDJPY,20250929,095900,97.59,97.59,97.58,97.58
AUDJPY,20250929,100000,97.59,97.59,97.58,97.58
AUDJPY,20250929,100100,97.57,97.58,97.57,97.57
AUDJPY,20250929,100200,97.57,97.57,97.57,97.57
AUDJPY,20250929,100300,97.56,97.56,97.55,97.56
AUDJPY,20250929,100400,97.57,97.58,97.57,97.58
AUDJPY,20250929,100500,97.59,97.59,97.57,97.57
AUDJPY,20250929,100600,97.58,97.58,97.57,97.57
AUDJPY,20250929,100700,97.56,97.57,97.56,97.57
AUDJPY,20250929,100800,97.56,97.57,97.56,97.57
AUDJPY,20250929,100900,97.58,97.58,97.58,97.58
AUDJPY,20250929,101000,97.58,97.58,97.58,97.58
AUDJPY,20250929,101100,97.58,97.58,97.57,97.57
AUDJPY,20250929,101200,97.57,97.57,97.57,97.57
AUDJPY,20250929,101300,97.56,97.57,97.56,97.57
AUDJPY,20250929,101400,97.56,97.57,97.55,97.56
AUDJPY,20250929,101500,97.55,97.56,97.55,97.56
AUDJPY,20250929,101600,97.55,97.55,97.55,97.55
AUDJPY,20250929,101700,97.54,97.54,97.54,97.54
AUDJPY,20250929,101800,97.53,97.54,97.53,97.54
AUDJPY,20250929,101900,97.53,97.54,97.53,97.54
AUDJPY,20250929,102000,97.53,97.54,97.52,97.52
AUDJPY,20250929,102100,97.53,97.53,97.53,97.53
AUDJPY,20250929,102200,97.54,97.55,97.54,97.54
AUDJPY,20250929,102300,97.53,97.54,97.53,97.54
AUDJPY,20250929,102400,97.55,97.56,97.55,97.55
AUDJPY,20250929,102500,97.54,97.54,97.54,97.54
AUDJPY,20250929,102600,97.53,97.53,97.53,97.53
AUDJPY,20250929,102700,97.54,97.54,97.52,97.52
AUDJPY,20250929,102800,97.53,97.53,97.52,97.52
AUDJPY,20250929,102900,97.52,97.52,97.52,97.52
AUDJPY,20250929,103000,97.52,97.52,97.52,97.52
AUDJPY,20250929,103100,97.53,97.55,97.53,97.55
AUDJPY,20250929,103200,97.55,97.55,97.55,97.55
AUDJPY,20250929,103300,97.54,97.54,97.53,97.54
AUDJPY,20250929,103400,97.55,97.55,97.54,97.55
AUDJPY,20250929,103500,97.54,97.54,97.54,97.54
AUDJPY,20250929,103600,97.53,97.54,97.53,97.54
AUDJPY,20250929,103700,97.54,97.54,97.54,97.54
AUDJPY,20250929,103800,97.53,97.53,97.53,97.53
AUDJPY,20250929,103900,97.53,97.54,97.53,97.54
AUDJPY,20250929,104000,97.54,97.56,97.54,97.56
AUDJPY,20250929,104100,97.56,97.56,97.56,97.56
AUDJPY,20250929,104200,97.55,97.56,97.55,97.55
AUDJPY,20250929,104300,97.54,97.55,97.54,97.54
AUDJPY,20250929,104400,97.54,97.54,97.54,97.54
AUDJPY,20250929,104500,97.55,97.55,97.54,97.55
AUDJPY,20250929,104600,97.55,97.56,97.55,97.56
AUDJPY,20250929,104700,97.56,97.56,97.56,97.56
AUDJPY,20250929,104800,97.57,97.57,97.57,97.57
AUDJPY,20250929,104900,97.57,97.57,97.56,97.56
AUDJPY,20250929,105000,97.55,97.55,97.53,97.53
AUDJPY,20250929,105100,97.54,97.54,97.54,97.54
AUDJPY,20250929,105200,97.54,97.54,97.52,97.52
AUDJPY,20250929,105300,97.53,97.54,97.53,97.53
AUDJPY,20250929,105400,97.52,97.52,97.51,97.51
AUDJPY,20250929,105500,97.51,97.52,97.51,97.52
AUDJPY,20250929,105600,97.53,97.53,97.53,97.53
AUDJPY,20250929,105700,97.53,97.54,97.53,97.54
AUDJPY,20250929,105800,97.53,97.55,97.53,97.55
AUDJPY,20250929,105900,97.54,97.54,97.54,97.54
AUDJPY,20250929,110000,97.54,97.55,97.54,97.54
AUDJPY,20250929,110100,97.54,97.54,97.54,97.54
AUDJPY,20250929,110200,97.53,97.53,97.52,97.52
AUDJPY,20250929,110300,97.52,97.52,97.52,97.52
AUDJPY,20250929,110400,97.51,97.51,97.51,97.51
AUDJPY,20250929,110500,97.51,97.51,97.51,97.51
AUDJPY,20250929,110600,97.52,97.54,97.52,97.54
AUDJPY,20250929,110700,97.55,97.56,97.55,97.56
AUDJPY,20250929,110800,97.57,97.57,97.57,97.57
AUDJPY,20250929,110900,97.57,97.57,97.56,97.56
AUDJPY,20250929,111000,97.55,97.55,97.55,97.55
AUDJPY,20250929,111100,97.55,97.56,97.54,97.54
AUDJPY,20250929,111200,97.54,97.54,97.53,97.53
AUDJPY,20250929,111300,97.52,97.54,97.52,97.54
AUDJPY,20250929,111400,97.54,97.54,97.54,97.54
AUDJPY,20250929,111500,97.55,97.56,97.55,97.56
AUDJPY,20250929,111600,97.56,97.56,97.56,97.56
AUDJPY,20250929,111700,97.55,97.56,97.55,97.56
AUDJPY,20250929,111800,97.56,97.56,97.56,97.56
AUDJPY,20250929,111900,97.57,97.58,97.57,97.58
AUDJPY,20250929,112000,97.57,97.58,97.56,97.58
AUDJPY,20250929,112100,97.58,97.58,97.57,97.58
AUDJPY,20250929,112200,97.57,97.57,97.57,97.57
AUDJPY,20250929,112300,97.57,97.57,97.57,97.57
AUDJPY,20250929,112400,97.57,97.57,97.56,97.56
AUDJPY,20250929,112500,97.56,97.56,97.56,97.56
AUDJPY,20250929,112600,97.55,97.56,97.55,97.56
AUDJPY,20250929,112700,97.55,97.57,97.55,97.57
AUDJPY,20250929,112800,97.57,97.57,97.57,97.57
AUDJPY,20250929,112900,97.58,97.58,97.57,97.57
AUDJPY,20250929,113000,97.56,97.56,97.56,97.56
AUDJPY,20250929,113100,97.56,97.57,97.56,97.57
AUDJPY,20250929,113200,97.57,97.57,97.57,97.57
AUDJPY,20250929,113300,97.57,97.57,97.57,97.57
AUDJPY,20250929,113400,97.57,97.57,97.57,97.57
AUDJPY,20250929,113500,97.56,97.56,97.56,97.56
AUDJPY,20250929,113600,97.56,97.57,97.56,97.57
AUDJPY,20250929,113700,97.57,97.57,97.57,97.57
AUDJPY,20250929,113800,97.57,97.57,97.57,97.57
AUDJPY,20250929,113900,97.58,97.58,97.57,97.57
AUDJPY,20250929,114000,97.57,97.57,97.57,97.57
AUDJPY,20250929,114100,97.57,97.57,97.57,97.57
AUDJPY,20250929,114200,97.56,97.56,97.56,97.56
AUDJPY,20250929,114300,97.56,97.57,97.56,97.57
AUDJPY,20250929,114400,97.56,97.56,97.55,97.55
AUDJPY,20250929,114500,97.54,97.54,97.54,97.54
AUDJPY,20250929,114600,97.54,97.55,97.54,97.55
AUDJPY,20250929,114700,97.54,97.55,97.54,97.55
AUDJPY,20250929,114800,97.54,97.54,97.54,97.54
AUDJPY,20250929,114900,97.54,97.54,97.53,97.53
AUDJPY,20250929,115000,97.54,97.55,97.54,97.55
AUDJPY,20250929,115100,97.55,97.55,97.54,97.54
AUDJPY,20250929,115200,97.55,97.56,97.55,97.55
AUDJPY,20250929,115300,97.55,97.56,97.55,97.56
AUDJPY,20250929,115400,97.56,97.56,97.56,97.56
AUDJPY,20250929,115500,97.55,97.56,97.55,97.56
AUDJPY,20250929,115600,97.57,97.57,97.56,97.56
AUDJPY,20250929,115700,97.55,97.56,97.55,97.56
AUDJPY,20250929,115800,97.57,97.57,97.57,97.57
AUDJPY,20250929,115900,97.57,97.57,97.56,97.56
AUDJPY,20250929,120000,97.56,97.56,97.55,97.56
AUDJPY,20250929,120100,97.56,97.56,97.55,97.55
AUDJPY,20250929,120200,97.55,97.55,97.55,97.55
AUDJPY,20250929,120300,97.54,97.54,97.54,97.54
AUDJPY,20250929,120400,97.54,97.57,97.54,97.57
AUDJPY,20250929,120500,97.56,97.56,97.55,97.55
AUDJPY,20250929,120600,97.56,97.56,97.56,97.56
AUDJPY,20250929,120700,97.56,97.56,97.56,97.56
AUDJPY,20250929,120800,97.57,97.57,97.56,97.56
AUDJPY,20250929,120900,97.57,97.57,97.56,97.57
AUDJPY,20250929,121000,97.56,97.56,97.56,97.56
AUDJPY,20250929,121100,97.57,97.57,97.56,97.56
AUDJPY,20250929,121200,97.56,97.56,97.56,97.56
AUDJPY,20250929,121300,97.56,97.56,97.56,97.56
AUDJPY,20250929,121400,97.55,97.55,97.54,97.55
AUDJPY,20250929,121500,97.55,97.55,97.55,97.55
AUDJPY,20250929,121600,97.54,97.54,97.54,97.54
AUDJPY,20250929,121700,97.55,97.57,97.55,97.57
AUDJPY,20250929,121800,97.58,97.58,97.58,97.58
AUDJPY,20250929,121900,97.57,97.58,97.56,97.58
AUDJPY,20250929,122000,97.58,97.58,97.58,97.58
AUDJPY,20250929,122100,97.57,97.57,97.56,97.57
AUDJPY,20250929,122200,97.56,97.57,97.56,97.57
AUDJPY,20250929,122300,97.57,97.57,97.57,97.57
AUDJPY,20250929,122400,97.58,97.58,97.58,97.58
AUDJPY,20250929,122500,97.57,97.58,97.57,97.58
AUDJPY,20250929,122600,97.59,97.59,97.58,97.58
AUDJPY,20250929,122700,97.57,97.58,97.57,97.58
AUDJPY,20250929,122800,97.57,97.57,97.57,97.57
AUDJPY,20250929,122900,97.57,97.57,97.57,97.57
AUDJPY,20250929,123000,97.57,97.57,97.57,97.57
AUDJPY,20250929,123100,97.57,97.57,97.57,97.57
AUDJPY,20250929,123200,97.58,97.59,97.58,97.58
AUDJPY,20250929,123300,97.58,97.58,97.58,97.58
AUDJPY,20250929,123400,97.59,97.59,97.59,97.59
AUDJPY,20250929,123500,97.60,97.60,97.58,97.58
AUDJPY,20250929,123600,97.59,97.59,97.58,97.58
AUDJPY,20250929,123700,97.59,97.59,97.57,97.58
AUDJPY,20250929,123800,97.57,97.57,97.57,97.57
AUDJPY,20250929,123900,97.57,97.57,97.56,97.56
AUDJPY,20250929,124000,97.56,97.56,97.56,97.56
AUDJPY,20250929,124100,97.56,97.56,97.56,97.56
AUDJPY,20250929,124200,97.56,97.56,97.56,97.56
AUDJPY,20250929,124300,97.56,97.57,97.56,97.57
AUDJPY,20250929,124400,97.57,97.57,97.57,97.57
AUDJPY,20250929,124500,97.56,97.56,97.56,97.56
AUDJPY,20250929,124600,97.55,97.55,97.55,97.55
AUDJPY,20250929,124700,97.56,97.56,97.56,97.56
AUDJPY,20250929,124800,97.56,97.56,97.56,97.56
AUDJPY,20250929,124900,97.56,97.57,97.56,97.57
AUDJPY,20250929,125000,97.57,97.57,97.57,97.57
AUDJPY,20250929,125100,97.57,97.57,97.57,97.57
AUDJPY,20250929,125200,97.57,97.57,97.56,97.56
AUDJPY,20250929,125300,97.55,97.56,97.55,97.56
AUDJPY,20250929,125400,97.55,97.55,97.54,97.54
AUDJPY,20250929,125500,97.54,97.54,97.54,97.54
AUDJPY,20250929,125600,97.54,97.54,97.54,97.54
AUDJPY,20250929,125700,97.54,97.54,97.54,97.54
AUDJPY,20250929,125800,97.54,97.54,97.54,97.54
AUDJPY,20250929,125900,97.54,97.54,97.54,97.54
AUDJPY,20250929,130000,97.54,97.54,97.54,97.54
AUDJPY,20250929,130100,97.54,97.55,97.54,97.55
AUDJPY,20250929,130200,97.54,97.54,97.54,97.54
AUDJPY,20250929,130300,97.54,97.55,97.54,97.54
AUDJPY,20250929,130400,97.54,97.54,97.54,97.54
AUDJPY,20250929,130500,97.54,97.55,97.54,97.55
AUDJPY,20250929,130600,97.54,97.55,97.54,97.54
AUDJPY,20250929,130700,97.54,97.54,97.54,97.54
AUDJPY,20250929,130800,97.54,97.54,97.54,97.54
AUDJPY,20250929,130900,97.54,97.54,97.54,97.54
AUDJPY,20250929,131000,97.54,97.54,97.54,97.54
AUDJPY,20250929,131100,97.55,97.55,97.54,97.55
AUDJPY,20250929,131200,97.55,97.55,97.55,97.55
AUDJPY,20250929,131300,97.55,97.55,97.55,97.55
AUDJPY,20250929,131400,97.55,97.55,97.54,97.55
AUDJPY,20250929,131500,97.55,97.56,97.55,97.56
AUDJPY,20250929,131600,97.57,97.57,97.56,97.56
AUDJPY,20250929,131700,97.56,97.56,97.56,97.56
AUDJPY,20250929,131800,97.57,97.57,97.57,97.57
AUDJPY,20250929,131900,97.57,97.57,97.57,97.57
AUDJPY,20250929,132000,97.58,97.58,97.57,97.57
AUDJPY,20250929,132100,97.58,97.58,97.58,97.58
AUDJPY,20250929,132200,97.58,97.59,97.58,97.58
AUDJPY,20250929,132300,97.58,97.58,97.58,97.58
AUDJPY,20250929,132400,97.58,97.58,97.57,97.57
AUDJPY,20250929,132500,97.57,97.57,97.57,97.57
AUDJPY,20250929,132600,97.58,97.58,97.58,97.58
AUDJPY,20250929,132700,97.58,97.58,97.58,97.58
AUDJPY,20250929,132800,97.58,97.58,97.58,97.58
AUDJPY,20250929,132900,97.59,97.60,97.59,97.60
AUDJPY,20250929,133000,97.60,97.60,97.59,97.59
AUDJPY,20250929,133100,97.58,97.58,97.58,97.58
AUDJPY,20250929,133200,97.57,97.57,97.56,97.56
AUDJPY,20250929,133300,97.57,97.57,97.57,97.57
AUDJPY,20250929,133400,97.57,97.58,97.57,97.58
AUDJPY,20250929,133500,97.58,97.58,97.58,97.58
AUDJPY,20250929,133600,97.58,97.59,97.57,97.57
AUDJPY,20250929,133700,97.56,97.56,97.55,97.56
AUDJPY,20250929,133800,97.57,97.57,97.57,97.57
AUDJPY,20250929,133900,97.57,97.57,97.57,97.57
AUDJPY,20250929,134000,97.58,97.58,97.57,97.57
AUDJPY,20250929,134100,97.57,97.57,97.56,97.56
AUDJPY,20250929,134200,97.57,97.57,97.57,97.57
AUDJPY,20250929,134300,97.58,97.59,97.58,97.58
AUDJPY,20250929,134400,97.58,97.58,97.58,97.58
AUDJPY,20250929,134500,97.58,97.58,97.57,97.57
AUDJPY,20250929,134600,97.57,97.57,97.56,97.56
AUDJPY,20250929,134700,97.57,97.57,97.55,97.55
AUDJPY,20250929,134800,97.56,97.57,97.56,97.56
AUDJPY,20250929,134900,97.55,97.55,97.55,97.55
AUDJPY,20250929,135000,97.55,97.56,97.55,97.56
AUDJPY,20250929,135100,97.56,97.56,97.56,97.56
AUDJPY,20250929,135200,97.56,97.56,97.56,97.56
AUDJPY,20250929,135300,97.56,97.56,97.56,97.56
AUDJPY,20250929,135400,97.57,97.57,97.57,97.57
AUDJPY,20250929,135500,97.57,97.57,97.56,97.56
AUDJPY,20250929,135600,97.56,97.57,97.56,97.57
AUDJPY,20250929,135700,97.58,97.58,97.58,97.58
AUDJPY,20250929,135800,97.58,97.58,97.57,97.57
AUDJPY,20250929,135900,97.57,97.58,97.57,97.58
AUDJPY,20250929,140000,97.59,97.59,97.58,97.58
AUDJPY,20250929,140100,97.58,97.58,97.57,97.58
AUDJPY,20250929,140200,97.57,97.58,97.57,97.57
AUDJPY,20250929,140300,97.58,97.58,97.58,97.58
AUDJPY,20250929,140400,97.58,97.59,97.58,97.59
AUDJPY,20250929,140500,97.60,97.60,97.59,97.59
AUDJPY,20250929,140600,97.60,97.60,97.59,97.60
AUDJPY,20250929,140700,97.59,97.60,97.59,97.60
AUDJPY,20250929,140800,97.60,97.60,97.59,97.60
AUDJPY,20250929,140900,97.61,97.62,97.61,97.62
AUDJPY,20250929,141000,97.61,97.62,97.61,97.62
AUDJPY,20250929,141100,97.61,97.61,97.60,97.60
AUDJPY,20250929,141200,97.59,97.60,97.59,97.60
AUDJPY,20250929,141300,97.60,97.61,97.60,97.61
AUDJPY,20250929,141400,97.60,97.60,97.60,97.60
AUDJPY,20250929,141500,97.60,97.60,97.60,97.60
AUDJPY,20250929,141600,97.59,97.60,97.59,97.59
AUDJPY,20250929,141700,97.58,97.59,97.58,97.59
AUDJPY,20250929,141800,97.60,97.60,97.59,97.59
AUDJPY,20250929,141900,97.58,97.58,97.58,97.58
AUDJPY,20250929,142000,97.57,97.57,97.57,97.57
AUDJPY,20250929,142100,97.57,97.58,97.57,97.58
AUDJPY,20250929,142200,97.57,97.58,97.57,97.58
AUDJPY,20250929,142300,97.59,97.60,97.58,97.60
AUDJPY,20250929,142400,97.59,97.60,97.59,97.60
AUDJPY,20250929,142500,97.59,97.59,97.59,97.59
AUDJPY,20250929,142600,97.60,97.62,97.60,97.62
AUDJPY,20250929,142700,97.62,97.62,97.62,97.62
AUDJPY,20250929,142800,97.61,97.61,97.60,97.60
AUDJPY,20250929,142900,97.60,97.60,97.59,97.59
AUDJPY,20250929,143000,97.60,97.60,97.59,97.59
AUDJPY,20250929,143100,97.60,97.61,97.58,97.58
AUDJPY,20250929,143200,97.59,97.60,97.59,97.60
AUDJPY,20250929,143300,97.60,97.60,97.60,97.60
AUDJPY,20250929,143400,97.59,97.59,97.59,97.59
AUDJPY,20250929,143500,97.60,97.60,97.59,97.59
AUDJPY,20250929,143600,97.58,97.60,97.58,97.59
AUDJPY,20250929,143700,97.59,97.60,97.59,97.60
AUDJPY,20250929,143800,97.59,97.61,97.59,97.61
AUDJPY,20250929,143900,97.60,97.60,97.59,97.59
AUDJPY,20250929,144000,97.60,97.61,97.60,97.60
AUDJPY,20250929,144100,97.61,97.61,97.60,97.60
AUDJPY,20250929,144200,97.60,97.60,97.60,97.60
AUDJPY,20250929,144300,97.59,97.60,97.58,97.58
AUDJPY,20250929,144400,97.59,97.60,97.58,97.58
AUDJPY,20250929,144500,97.58,97.58,97.58,97.58
AUDJPY,20250929,144600,97.59,97.60,97.59,97.60
AUDJPY,20250929,144700,97.61,97.61,97.61,97.61
AUDJPY,20250929,144800,97.62,97.62,97.61,97.61
AUDJPY,20250929,144900,97.60,97.60,97.58,97.59
AUDJPY,20250929,145000,97.58,97.58,97.57,97.58
AUDJPY,20250929,145100,97.57,97.58,97.57,97.58
AUDJPY,20250929,145200,97.57,97.58,97.57,97.58
AUDJPY,20250929,145300,97.57,97.59,97.57,97.59
AUDJPY,20250929,145400,97.58,97.62,97.58,97.62
AUDJPY,20250929,145500,97.61,97.61,97.59,97.59
AUDJPY,20250929,145600,97.59,97.59,97.58,97.58
AUDJPY,20250929,145700,97.57,97.57,97.57,97.57
AUDJPY,20250929,145800,97.57,97.58,97.56,97.58
AUDJPY,20250929,145900,97.59,97.59,97.58,97.59
AUDJPY,20250929,150000,97.58,97.59,97.58,97.58
AUDJPY,20250929,150100,97.58,97.58,97.58,97.58
AUDJPY,20250929,150200,97.59,97.60,97.59,97.60
AUDJPY,20250929,150300,97.61,97.62,97.61,97.62
AUDJPY,20250929,150400,97.63,97.63,97.59,97.59
AUDJPY,20250929,150500,97.58,97.59,97.58,97.58
AUDJPY,20250929,150600,97.59,97.59,97.59,97.59
AUDJPY,20250929,150700,97.60,97.60,97.59,97.59
AUDJPY,20250929,150800,97.60,97.60,97.60,97.60
AUDJPY,20250929,150900,97.60,97.60,97.59,97.59
AUDJPY,20250929,151000,97.60,97.61,97.60,97.60
AUDJPY,20250929,151100,97.59,97.60,97.59,97.60
AUDJPY,20250929,151200,97.60,97.60,97.59,97.60
AUDJPY,20250929,151300,97.60,97.60,97.60,97.60
AUDJPY,20250929,151400,97.61,97.61,97.61,97.61
AUDJPY,20250929,151500,97.61,97.61,97.60,97.60
AUDJPY,20250929,151600,97.59,97.60,97.59,97.60
AUDJPY,20250929,151700,97.59,97.59,97.59,97.59
AUDJPY,20250929,151800,97.60,97.60,97.59,97.59
AUDJPY,20250929,151900,97.58,97.58,97.58,97.58
AUDJPY,20250929,152000,97.58,97.58,97.58,97.58
AUDJPY,20250929,152100,97.58,97.58,97.57,97.57
AUDJPY,20250929,152200,97.58,97.58,97.57,97.58
AUDJPY,20250929,152300,97.57,97.58,97.57,97.58
AUDJPY,20250929,152400,97.58,97.58,97.57,97.57
AUDJPY,20250929,152500,97.57,97.57,97.57,97.57
AUDJPY,20250929,152600,97.58,97.58,97.58,97.58
AUDJPY,20250929,152700,97.59,97.59,97.59,97.59
AUDJPY,20250929,152800,97.59,97.59,97.58,97.58
AUDJPY,20250929,152900,97.59,97.59,97.58,97.58
AUDJPY,20250929,153000,97.58,97.58,97.57,97.57
AUDJPY,20250929,153100,97.58,97.58,97.58,97.58
AUDJPY,20250929,153200,97.59,97.60,97.59,97.59
AUDJPY,20250929,153300,97.60,97.60,97.59,97.59
AUDJPY,20250929,153400,97.60,97.60,97.59,97.60
AUDJPY,20250929,153500,97.59,97.60,97.59,97.60
AUDJPY,20250929,153600,97.61,97.63,97.59,97.62
AUDJPY,20250929,153700,97.61,97.61,97.60,97.60
AUDJPY,20250929,153800,97.61,97.61,97.59,97.60
AUDJPY,20250929,153900,97.60,97.60,97.60,97.60
AUDJPY,20250929,154000,97.60,97.60,97.60,97.60
AUDJPY,20250929,154100,97.59,97.59,97.58,97.58
AUDJPY,20250929,154200,97.59,97.59,97.58,97.58
AUDJPY,20250929,154300,97.57,97.58,97.57,97.58
AUDJPY,20250929,154400,97.59,97.59,97.58,97.58
AUDJPY,20250929,154500,97.58,97.58,97.58,97.58
AUDJPY,20250929,154600,97.57,97.57,97.56,97.56
AUDJPY,20250929,154700,97.55,97.56,97.55,97.55
AUDJPY,20250929,154800,97.54,97.57,97.54,97.57
AUDJPY,20250929,154900,97.57,97.57,97.57,97.57
AUDJPY,20250929,155000,97.56,97.57,97.56,97.57
AUDJPY,20250929,155100,97.56,97.56,97.56,97.56
AUDJPY,20250929,155200,97.56,97.56,97.53,97.53
AUDJPY,20250929,155300,97.52,97.53,97.52,97.52
AUDJPY,20250929,155400,97.51,97.51,97.50,97.51
AUDJPY,20250929,155500,97.52,97.52,97.51,97.52
AUDJPY,20250929,155600,97.52,97.52,97.50,97.51
AUDJPY,20250929,155700,97.50,97.51,97.50,97.51
AUDJPY,20250929,155800,97.52,97.52,97.51,97.51
AUDJPY,20250929,155900,97.52,97.53,97.51,97.52
AUDJPY,20250929,160000,97.53,97.53,97.52,97.53
AUDJPY,20250929,160100,97.54,97.55,97.54,97.54
AUDJPY,20250929,160200,97.55,97.55,97.53,97.53
AUDJPY,20250929,160300,97.53,97.54,97.53,97.54
AUDJPY,20250929,160400,97.53,97.53,97.51,97.51
AUDJPY,20250929,160500,97.51,97.53,97.51,97.53
AUDJPY,20250929,160600,97.54,97.54,97.53,97.53
AUDJPY,20250929,160700,97.52,97.54,97.52,97.54
AUDJPY,20250929,160800,97.53,97.53,97.53,97.53
AUDJPY,20250929,160900,97.53,97.53,97.52,97.52
AUDJPY,20250929,161000,97.54,97.54,97.52,97.52
AUDJPY,20250929,161100,97.53,97.53,97.52,97.53
AUDJPY,20250929,161200,97.52,97.53,97.52,97.52
AUDJPY,20250929,161300,97.52,97.53,97.52,97.52
AUDJPY,20250929,161400,97.51,97.53,97.51,97.52
AUDJPY,20250929,161500,97.51,97.52,97.51,97.52
AUDJPY,20250929,161600,97.52,97.52,97.52,97.52
AUDJPY,20250929,161700,97.53,97.53,97.51,97.52
AUDJPY,20250929,161800,97.51,97.53,97.51,97.52
AUDJPY,20250929,161900,97.53,97.53,97.52,97.52
AUDJPY,20250929,162000,97.51,97.52,97.51,97.52
AUDJPY,20250929,162100,97.51,97.52,97.51,97.51
AUDJPY,20250929,162200,97.52,97.52,97.51,97.52
AUDJPY,20250929,162300,97.51,97.52,97.51,97.52
AUDJPY,20250929,162400,97.53,97.53,97.51,97.52
AUDJPY,20250929,162500,97.52,97.52,97.52,97.52
AUDJPY,20250929,162600,97.53,97.53,97.52,97.52
AUDJPY,20250929,162700,97.52,97.53,97.52,97.52
AUDJPY,20250929,162800,97.52,97.52,97.52,97.52
AUDJPY,20250929,162900,97.53,97.53,97.52,97.52
AUDJPY,20250929,163000,97.51,97.51,97.51,97.51
AUDJPY,20250929,163100,97.50,97.51,97.50,97.50
AUDJPY,20250929,163200,97.49,97.51,97.49,97.51
AUDJPY,20250929,163300,97.51,97.51,97.50,97.50
AUDJPY,20250929,163400,97.51,97.51,97.50,97.51
AUDJPY,20250929,163500,97.50,97.51,97.50,97.51
AUDJPY,20250929,163600,97.52,97.52,97.51,97.51
AUDJPY,20250929,163700,97.52,97.54,97.52,97.53
AUDJPY,20250929,163800,97.52,97.53,97.52,97.53
AUDJPY,20250929,163900,97.52,97.55,97.52,97.55
AUDJPY,20250929,164000,97.56,97.56,97.56,97.56
AUDJPY,20250929,164100,97.56,97.56,97.55,97.56
AUDJPY,20250929,164200,97.55,97.57,97.55,97.57
AUDJPY,20250929,164300,97.58,97.59,97.58,97.59
AUDJPY,20250929,164400,97.60,97.61,97.60,97.61
AUDJPY,20250929,164500,97.61,97.62,97.61,97.62
AUDJPY,20250929,164600,97.62,97.63,97.62,97.63
AUDJPY,20250929,164700,97.62,97.63,97.62,97.63
AUDJPY,20250929,164800,97.62,97.62,97.61,97.61
AUDJPY,20250929,164900,97.61,97.61,97.61,97.61
AUDJPY,20250929,165000,97.62,97.62,97.62,97.62
AUDJPY,20250929,165100,97.63,97.64,97.63,97.64
AUDJPY,20250929,165200,97.65,97.65,97.64,97.64
AUDJPY,20250929,165300,97.65,97.66,97.65,97.66
AUDJPY,20250929,165400,97.67,97.67,97.66,97.67
AUDJPY,20250929,165500,97.66,97.67,97.66,97.67
AUDJPY,20250929,165600,97.66,97.66,97.65,97.65
AUDJPY,20250929,165700,97.66,97.67,97.66,97.67
AUDJPY,20250929,165800,97.68,97.71,97.68,97.71
AUDJPY,20250929,165900,97.70,97.71,97.70,97.71
AUDJPY,20250929,170000,97.71,97.71,97.71,97.71
AUDJPY,20250929,170100,97.72,97.72,97.72,97.72
AUDJPY,20250929,170200,97.72,97.73,97.72,97.73
AUDJPY,20250929,170300,97.72,97.73,97.72,97.73
AUDJPY,20250929,170400,97.74,97.75,97.74,97.74
AUDJPY,20250929,170500,97.73,97.75,97.73,97.74
AUDJPY,20250929,170600,97.73,97.73,97.71,97.72
AUDJPY,20250929,170700,97.73,97.73,97.72,97.72
AUDJPY,20250929,170800,97.72,97.72,97.70,97.70
AUDJPY,20250929,170900,97.69,97.69,97.69,97.69
AUDJPY,20250929,171000,97.70,97.71,97.70,97.70
AUDJPY,20250929,171100,97.70,97.71,97.70,97.71
AUDJPY,20250929,171200,97.70,97.71,97.70,97.70
AUDJPY,20250929,171300,97.69,97.69,97.68,97.68
AUDJPY,20250929,171400,97.69,97.69,97.69,97.69
AUDJPY,20250929,171500,97.68,97.68,97.67,97.67
AUDJPY,20250929,171600,97.68,97.68,97.67,97.67
AUDJPY,20250929,171700,97.68,97.68,97.67,97.67
AUDJPY,20250929,171800,97.68,97.68,97.67,97.68
AUDJPY,20250929,171900,97.67,97.68,97.67,97.68
AUDJPY,20250929,172000,97.67,97.68,97.67,97.68
AUDJPY,20250929,172100,97.68,97.68,97.68,97.68
AUDJPY,20250929,172200,97.67,97.68,97.67,97.67
AUDJPY,20250929,172300,97.68,97.69,97.68,97.69
AUDJPY,20250929,172400,97.68,97.70,97.68,97.70
AUDJPY,20250929,172500,97.69,97.71,97.69,97.70
AUDJPY,20250929,172600,97.69,97.70,97.69,97.70
AUDJPY,20250929,172700,97.70,97.70,97.70,97.70
AUDJPY,20250929,172800,97.71,97.71,97.71,97.71
AUDJPY,20250929,172900,97.70,97.71,97.70,97.71
AUDJPY,20250929,173000,97.71,97.71,97.71,97.71
AUDJPY,20250929,173100,97.70,97.70,97.69,97.69
AUDJPY,20250929,173200,97.69,97.69,97.68,97.68
AUDJPY,20250929,173300,97.69,97.69,97.69,97.69
AUDJPY,20250929,173400,97.69,97.69,97.69,97.69
AUDJPY,20250929,173500,97.70,97.71,97.68,97.68
AUDJPY,20250929,173600,97.69,97.69,97.68,97.68
AUDJPY,20250929,173700,97.68,97.68,97.67,97.68
AUDJPY,20250929,173800,97.69,97.70,97.69,97.70
AUDJPY,20250929,173900,97.69,97.69,97.68,97.68
AUDJPY,20250929,174000,97.69,97.69,97.68,97.68
AUDJPY,20250929,174100,97.69,97.69,97.68,97.68
AUDJPY,20250929,174200,97.68,97.68,97.68,97.68
AUDJPY,20250929,174300,97.68,97.68,97.68,97.68
AUDJPY,20250929,174400,97.68,97.69,97.68,97.69
AUDJPY,20250929,174500,97.68,97.68,97.68,97.68
AUDJPY,20250929,174600,97.69,97.69,97.69,97.69
AUDJPY,20250929,174700,97.69,97.70,97.69,97.69
AUDJPY,20250929,174800,97.69,97.70,97.69,97.70
AUDJPY,20250929,174900,97.70,97.70,97.70,97.70
AUDJPY,20250929,175000,97.71,97.71,97.70,97.70
AUDJPY,20250929,175100,97.70,97.70,97.69,97.69
AUDJPY,20250929,175200,97.70,97.70,97.67,97.68
AUDJPY,20250929,175300,97.67,97.67,97.67,97.67
AUDJPY,20250929,175400,97.67,97.67,97.66,97.66
AUDJPY,20250929,175500,97.67,97.67,97.66,97.66
AUDJPY,20250929,175600,97.67,97.67,97.67,97.67
AUDJPY,20250929,175700,97.67,97.68,97.67,97.68
AUDJPY,20250929,175800,97.67,97.68,97.67,97.68
AUDJPY,20250929,175900,97.67,97.68,97.67,97.67
AUDJPY,20250929,180000,97.68,97.68,97.68,97.68
AUDJPY,20250929,180100,97.68,97.69,97.68,97.69
AUDJPY,20250929,180200,97.68,97.68,97.68,97.68
AUDJPY,20250929,180300,97.68,97.68,97.67,97.67
AUDJPY,20250929,180400,97.67,97.67,97.67,97.67
AUDJPY,20250929,180500,97.67,97.67,97.67,97.67
AUDJPY,20250929,180600,97.68,97.68,97.67,97.68
AUDJPY,20250929,180700,97.68,97.68,97.68,97.68
AUDJPY,20250929,180800,97.68,97.68,97.68,97.68
AUDJPY,20250929,180900,97.68,97.68,97.68,97.68
AUDJPY,20250929,181000,97.69,97.69,97.69,97.69
AUDJPY,20250929,181100,97.69,97.70,97.69,97.70
AUDJPY,20250929,181200,97.69,97.70,97.69,97.69
AUDJPY,20250929,181300,97.70,97.70,97.70,97.70
AUDJPY,20250929,181400,97.70,97.71,97.70,97.71
AUDJPY,20250929,181500,97.70,97.70,97.70,97.70
AUDJPY,20250929,181600,97.71,97.71,97.71,97.71
AUDJPY,20250929,181700,97.71,97.71,97.71,97.71
AUDJPY,20250929,181800,97.71,97.71,97.71,97.71
AUDJPY,20250929,181900,97.70,97.71,97.70,97.70
AUDJPY,20250929,182000,97.70,97.70,97.69,97.69
AUDJPY,20250929,182100,97.69,97.69,97.69,97.69
AUDJPY,20250929,182200,97.70,97.70,97.69,97.69
AUDJPY,20250929,182300,97.69,97.69,97.69,97.69
AUDJPY,20250929,182400,97.70,97.70,97.70,97.70
AUDJPY,20250929,182500,97.70,97.70,97.70,97.70
AUDJPY,20250929,182600,97.70,97.71,97.70,97.71
AUDJPY,20250929,182700,97.70,97.70,97.70,97.70
AUDJPY,20250929,182800,97.70,97.70,97.69,97.69
AUDJPY,20250929,182900,97.68,97.68,97.68,97.68
AUDJPY,20250929,183000,97.68,97.69,97.68,97.68
AUDJPY,20250929,183100,97.68,97.68,97.68,97.68
AUDJPY,20250929,183200,97.68,97.68,97.68,97.68
AUDJPY,20250929,183300,97.68,97.68,97.68,97.68
AUDJPY,20250929,183400,97.67,97.68,97.67,97.68
AUDJPY,20250929,183500,97.68,97.68,97.68,97.68
AUDJPY,20250929,183600,97.68,97.68,97.67,97.67
AUDJPY,20250929,183700,97.67,97.67,97.67,97.67
AUDJPY,20250929,183800,97.67,97.67,97.67,97.67
AUDJPY,20250929,183900,97.67,97.67,97.67,97.67
AUDJPY,20250929,184000,97.68,97.69,97.68,97.68
AUDJPY,20250929,184100,97.67,97.68,97.67,97.67
AUDJPY,20250929,184200,97.67,97.67,97.67,97.67
AUDJPY,20250929,184300,97.68,97.68,97.68,97.68
AUDJPY,20250929,184400,97.68,97.68,97.68,97.68
AUDJPY,20250929,184500,97.68,97.68,97.67,97.67
AUDJPY,20250929,184600,97.67,97.67,97.67,97.67
AUDJPY,20250929,184700,97.67,97.67,97.67,97.67
AUDJPY,20250929,184800,97.67,97.67,97.67,97.67
AUDJPY,20250929,184900,97.67,97.67,97.67,97.67
AUDJPY,20250929,185000,97.67,97.67,97.67,97.67
AUDJPY,20250929,185100,97.67,97.68,97.67,97.68
AUDJPY,20250929,185200,97.68,97.68,97.67,97.68
AUDJPY,20250929,185300,97.68,97.68,97.68,97.68
AUDJPY,20250929,185400,97.67,97.67,97.67,97.67
AUDJPY,20250929,185500,97.68,97.68,97.68,97.68
AUDJPY,20250929,185600,97.68,97.68,97.68,97.68
AUDJPY,20250929,185700,97.68,97.68,97.68,97.68
AUDJPY,20250929,185800,97.68,97.68,97.67,97.67
AUDJPY,20250929,185900,97.67,97.67,97.67,97.67
AUDJPY,20250929,190000,97.67,97.67,97.67,97.67
AUDJPY,20250929,190100,97.67,97.68,97.67,97.67
AUDJPY,20250929,190200,97.68,97.68,97.68,97.68
AUDJPY,20250929,190300,97.68,97.69,97.68,97.69
AUDJPY,20250929,190400,97.70,97.70,97.70,97.70
AUDJPY,20250929,190500,97.69,97.69,97.68,97.68
AUDJPY,20250929,190600,97.67,97.67,97.67,97.67
AUDJPY,20250929,190700,97.66,97.67,97.66,97.67
AUDJPY,20250929,190800,97.68,97.68,97.67,97.67
AUDJPY,20250929,190900,97.67,97.68,97.67,97.68
AUDJPY,20250929,191000,97.68,97.68,97.68,97.68
AUDJPY,20250929,191100,97.69,97.69,97.69,97.69
AUDJPY,20250929,191200,97.69,97.70,97.69,97.70
AUDJPY,20250929,191300,97.71,97.71,97.71,97.71
AUDJPY,20250929,191400,97.71,97.72,97.71,97.71
AUDJPY,20250929,191500,97.71,97.71,97.71,97.71
AUDJPY,20250929,191600,97.71,97.71,97.71,97.71
AUDJPY,20250929,191700,97.71,97.71,97.71,97.71
AUDJPY,20250929,191800,97.70,97.70,97.70,97.70
AUDJPY,20250929,191900,97.70,97.70,97.70,97.70
AUDJPY,20250929,192000,97.69,97.69,97.69,97.69
AUDJPY,20250929,192100,97.70,97.70,97.70,97.70
AUDJPY,20250929,192200,97.70,97.71,97.69,97.70
AUDJPY,20250929,192300,97.69,97.70,97.69,97.70
AUDJPY,20250929,192400,97.69,97.69,97.69,97.69
AUDJPY,20250929,192500,97.69,97.69,97.68,97.68
AUDJPY,20250929,192600,97.68,97.69,97.68,97.68
AUDJPY,20250929,192700,97.68,97.68,97.68,97.68
AUDJPY,20250929,192800,97.68,97.68,97.67,97.67
AUDJPY,20250929,192900,97.67,97.68,97.67,97.68
AUDJPY,20250929,193000,97.68,97.68,97.68,97.68
AUDJPY,20250929,193100,97.68,97.68,97.68,97.68
AUDJPY,20250929,193200,97.69,97.70,97.69,97.70
AUDJPY,20250929,193300,97.69,97.69,97.68,97.68
AUDJPY,20250929,193400,97.68,97.69,97.68,97.69
AUDJPY,20250929,193500,97.69,97.69,97.69,97.69
AUDJPY,20250929,193600,97.69,97.69,97.69,97.69
AUDJPY,20250929,193700,97.68,97.68,97.68,97.68
AUDJPY,20250929,193800,97.68,97.68,97.68,97.68
AUDJPY,20250929,193900,97.68,97.69,97.68,97.69
AUDJPY,20250929,194000,97.69,97.69,97.68,97.68
AUDJPY,20250929,194100,97.69,97.69,97.68,97.68
AUDJPY,20250929,194200,97.67,97.67,97.67,97.67
AUDJPY,20250929,194300,97.67,97.67,97.67,97.67
AUDJPY,20250929,194400,97.67,97.67,97.67,97.67
AUDJPY,20250929,194500,97.67,97.68,97.67,97.67
AUDJPY,20250929,194600,97.67,97.67,97.67,97.67
AUDJPY,20250929,194700,97.67,97.67,97.67,97.67
AUDJPY,20250929,194800,97.67,97.68,97.67,97.68
AUDJPY,20250929,194900,97.67,97.67,97.65,97.65
AUDJPY,20250929,195000,97.66,97.66,97.65,97.65
AUDJPY,20250929,195100,97.66,97.66,97.66,97.66
AUDJPY,20250929,195200,97.65,97.67,97.65,97.67
AUDJPY,20250929,195300,97.66,97.67,97.66,97.67
AUDJPY,20250929,195400,97.67,97.67,97.67,97.67
AUDJPY,20250929,195500,97.68,97.68,97.67,97.67
AUDJPY,20250929,195600,97.68,97.68,97.67,97.67
AUDJPY,20250929,195700,97.68,97.68,97.67,97.67
AUDJPY,20250929,195800,97.67,97.67,97.67,97.67
AUDJPY,20250929,195900,97.66,97.66,97.66,97.66
AUDJPY,20250929,200000,97.67,97.67,97.66,97.67
AUDJPY,20250929,200100,97.66,97.66,97.66,97.66
AUDJPY,20250929,200200,97.66,97.66,97.65,97.65
AUDJPY,20250929,200300,97.65,97.66,97.65,97.66
AUDJPY,20250929,200400,97.65,97.65,97.65,97.65
AUDJPY,20250929,200500,97.66,97.66,97.66,97.66
AUDJPY,20250929,200600,97.66,97.66,97.66,97.66
AUDJPY,20250929,200700,97.66,97.66,97.66,97.66
AUDJPY,20250929,200800,97.65,97.67,97.65,97.66
AUDJPY,20250929,200900,97.66,97.67,97.66,97.67
AUDJPY,20250929,201000,97.66,97.66,97.66,97.66
AUDJPY,20250929,201100,97.66,97.66,97.65,97.65
AUDJPY,20250929,201200,97.65,97.65,97.65,97.65
AUDJPY,20250929,201300,97.66,97.66,97.66,97.66
AUDJPY,20250929,201400,97.67,97.67,97.66,97.66
AUDJPY,20250929,201500,97.67,97.67,97.67,97.67
AUDJPY,20250929,201600,97.67,97.67,97.67,97.67
AUDJPY,20250929,201700,97.67,97.68,97.67,97.68
AUDJPY,20250929,201800,97.69,97.69,97.69,97.69
AUDJPY,20250929,201900,97.69,97.70,97.69,97.70
AUDJPY,20250929,202000,97.70,97.70,97.70,97.70
AUDJPY,20250929,202100,97.71,97.71,97.71,97.71
AUDJPY,20250929,202200,97.71,97.71,97.71,97.71
AUDJPY,20250929,202300,97.71,97.71,97.71,97.71
AUDJPY,20250929,202400,97.71,97.71,97.71,97.71
AUDJPY,20250929,202500,97.71,97.71,97.70,97.70
AUDJPY,20250929,202600,97.71,97.71,97.71,97.71
AUDJPY,20250929,202700,97.71,97.71,97.71,97.71
AUDJPY,20250929,202800,97.71,97.71,97.71,97.71
AUDJPY,20250929,202900,97.71,97.72,97.71,97.72
AUDJPY,20250929,203000,97.72,97.72,97.72,97.72
AUDJPY,20250929,203100,97.72,97.72,97.72,97.72
AUDJPY,20250929,203200,97.72,97.72,97.72,97.72
AUDJPY,20250929,203300,97.72,97.73,97.72,97.73
AUDJPY,20250929,203400,97.73,97.73,97.73,97.73
AUDJPY,20250929,203500,97.73,97.73,97.73,97.73
AUDJPY,20250929,203600,97.74,97.74,97.74,97.74
AUDJPY,20250929,203700,97.74,97.74,97.74,97.74
AUDJPY,20250929,203800,97.73,97.73,97.73,97.73
AUDJPY,20250929,203900,97.73,97.73,97.73,97.73
AUDJPY,20250929,204000,97.73,97.73,97.72,97.72
AUDJPY,20250929,204100,97.72,97.72,97.72,97.72
AUDJPY,20250929,204200,97.73,97.73,97.72,97.73
AUDJPY,20250929,204300,97.72,97.72,97.72,97.72
AUDJPY,20250929,204400,97.72,97.73,97.72,97.72
AUDJPY,20250929,204500,97.73,97.73,97.72,97.72
AUDJPY,20250929,204600,97.73,97.73,97.73,97.73
AUDJPY,20250929,204700,97.73,97.74,97.73,97.74
AUDJPY,20250929,204800,97.74,97.74,97.74,97.74
AUDJPY,20250929,204900,97.75,97.75,97.75,97.75
AUDJPY,20250929,205000,97.75,97.76,97.75,97.76
AUDJPY,20250929,205100,97.76,97.76,97.76,97.76
AUDJPY,20250929,205200,97.76,97.77,97.76,97.77
AUDJPY,20250929,205300,97.77,97.77,97.77,97.77
AUDJPY,20250929,205400,97.78,97.78,97.78,97.78
AUDJPY,20250929,205500,97.77,97.77,97.77,97.77
AUDJPY,20250929,205600,97.77,97.77,97.77,97.77
AUDJPY,20250929,205700,97.77,97.77,97.76,97.76
AUDJPY,20250929,205800,97.76,97.77,97.76,97.77
AUDJPY,20250929,205900,97.78,97.79,97.78,97.79
AUDJPY,20250929,210000,97.79,97.79,97.79,97.79
AUDJPY,20250929,210100,97.78,97.78,97.78,97.78
AUDJPY,20250929,210200,97.78,97.78,97.78,97.78
AUDJPY,20250929,210300,97.78,97.79,97.78,97.78
AUDJPY,20250929,210400,97.77,97.78,97.77,97.78
AUDJPY,20250929,210500,97.78,97.78,97.78,97.78
AUDJPY,20250929,210600,97.78,97.78,97.78,97.78
AUDJPY,20250929,210700,97.78,97.78,97.78,97.78
AUDJPY,20250929,210800,97.77,97.77,97.76,97.77
AUDJPY,20250929,210900,97.77,97.77,97.77,97.77
AUDJPY,20250929,211000,97.78,97.78,97.77,97.77
AUDJPY,20250929,211100,97.77,97.77,97.76,97.77
AUDJPY,20250929,211200,97.77,97.77,97.77,97.77
AUDJPY,20250929,211300,97.76,97.76,97.76,97.76
AUDJPY,20250929,211400,97.76,97.76,97.74,97.74
AUDJPY,20250929,211500,97.73,97.73,97.73,97.73
AUDJPY,20250929,211600,97.73,97.73,97.71,97.71
AUDJPY,20250929,211700,97.70,97.70,97.70,97.70
AUDJPY,20250929,211800,97.70,97.70,97.70,97.70
AUDJPY,20250929,211900,97.70,97.71,97.70,97.70
AUDJPY,20250929,212000,97.70,97.70,97.70,97.70
AUDJPY,20250929,212100,97.70,97.71,97.70,97.71
AUDJPY,20250929,212200,97.71,97.71,97.71,97.71
AUDJPY,20250929,212300,97.71,97.72,97.71,97.72
AUDJPY,20250929,212400,97.72,97.72,97.72,97.72
AUDJPY,20250929,212500,97.72,97.72,97.72,97.72
AUDJPY,20250929,212600,97.72,97.72,97.72,97.72
AUDJPY,20250929,212700,97.73,97.73,97.73,97.73
AUDJPY,20250929,212800,97.73,97.74,97.73,97.74
AUDJPY,20250929,212900,97.73,97.73,97.73,97.73
AUDJPY,20250929,213000,97.73,97.73,97.73,97.73
AUDJPY,20250929,213100,97.73,97.73,97.73,97.73
AUDJPY,20250929,213200,97.73,97.73,97.73,97.73
AUDJPY,20250929,213300,97.72,97.72,97.72,97.72
AUDJPY,20250929,213400,97.72,97.72,97.72,97.72
AUDJPY,20250929,213500,97.73,97.73,97.73,97.73
AUDJPY,20250929,213600,97.73,97.73,97.73,97.73
AUDJPY,20250929,213700,97.73,97.73,97.73,97.73
AUDJPY,20250929,213800,97.73,97.73,97.73,97.73
AUDJPY,20250929,213900,97.73,97.74,97.73,97.74
AUDJPY,20250929,214000,97.73,97.73,97.73,97.73
AUDJPY,20250929,214100,97.73,97.73,97.73,97.73
AUDJPY,20250929,214200,97.73,97.73,97.73,97.73
AUDJPY,20250929,214300,97.73,97.73,97.73,97.73
AUDJPY,20250929,214400,97.73,97.73,97.73,97.73
AUDJPY,20250929,214500,97.73,97.73,97.73,97.73
AUDJPY,20250929,214600,97.73,97.74,97.73,97.74
AUDJPY,20250929,214700,97.74,97.74,97.74,97.74
AUDJPY,20250929,214800,97.74,97.74,97.74,97.74
AUDJPY,20250929,214900,97.75,97.75,97.75,97.75
AUDJPY,20250929,215000,97.75,97.75,97.74,97.74
AUDJPY,20250929,215100,97.74,97.75,97.74,97.75
AUDJPY,20250929,215200,97.76,97.76,97.76,97.76
AUDJPY,20250929,215300,97.76,97.76,97.76,97.76
AUDJPY,20250929,215400,97.75,97.76,97.75,97.76
AUDJPY,20250929,215500,97.75,97.76,97.75,97.76
AUDJPY,20250929,215600,97.76,97.76,97.76,97.76
AUDJPY,20250929,215700,97.76,97.76,97.75,97.75
AUDJPY,20250929,215800,97.74,97.74,97.74,97.74
AUDJPY,20250929,215900,97.74,97.74,97.74,97.74
AUDJPY,20250929,220000,97.74,97.74,97.74,97.74
AUDJPY,20250929,220100,97.74,97.75,97.74,97.75
AUDJPY,20250929,220200,97.75,97.75,97.75,97.75
AUDJPY,20250929,220300,97.75,97.75,97.75,97.75
AUDJPY,20250929,220400,97.75,97.75,97.74,97.74
AUDJPY,20250929,220500,97.74,97.75,97.74,97.75
AUDJPY,20250929,220600,97.74,97.74,97.74,97.74
AUDJPY,20250929,220700,97.74,97.74,97.74,97.74
AUDJPY,20250929,220800,97.75,97.75,97.74,97.74
AUDJPY,20250929,220900,97.74,97.74,97.74,97.74
AUDJPY,20250929,221000,97.74,97.75,97.74,97.75
AUDJPY,20250929,221100,97.75,97.75,97.75,97.75
AUDJPY,20250929,221200,97.75,97.75,97.75,97.75
AUDJPY,20250929,221300,97.75,97.75,97.75,97.75
AUDJPY,20250929,221400,97.75,97.75,97.74,97.74
AUDJPY,20250929,221500,97.74,97.74,97.74,97.74
AUDJPY,20250929,221600,97.73,97.73,97.73,97.73
AUDJPY,20250929,221700,97.73,97.74,97.73,97.74
AUDJPY,20250929,221800,97.74,97.74,97.74,97.74
AUDJPY,20250929,221900,97.74,97.74,97.73,97.73
AUDJPY,20250929,222000,97.74,97.74,97.74,97.74
AUDJPY,20250929,222100,97.73,97.74,97.73,97.74
AUDJPY,20250929,222200,97.74,97.74,97.74,97.74
AUDJPY,20250929,222300,97.74,97.74,97.74,97.74
AUDJPY,20250929,222400,97.74,97.74,97.74,97.74
AUDJPY,20250929,222500,97.74,97.74,97.74,97.74
AUDJPY,20250929,222600,97.74,97.74,97.74,97.74
AUDJPY,20250929,222700,97.74,97.74,97.74,97.74
AUDJPY,20250929,222800,97.74,97.74,97.74,97.74
AUDJPY,20250929,222900,97.74,97.74,97.74,97.74
AUDJPY,20250929,223000,97.74,97.74,97.73,97.73
AUDJPY,20250929,223100,97.74,97.74,97.74,97.74
AUDJPY,20250929,223200,97.74,97.74,97.74,97.74
AUDJPY,20250929,223300,97.74,97.74,97.74,97.74
AUDJPY,20250929,223400,97.74,97.74,97.74,97.74
AUDJPY,20250929,223500,97.74,97.74,97.74,97.74
AUDJPY,20250929,223600,97.74,97.74,97.74,97.74
AUDJPY,20250929,223700,97.74,97.74,97.74,97.74
AUDJPY,20250929,223800,97.74,97.75,97.74,97.75
AUDJPY,20250929,223900,97.75,97.75,97.72,97.72
AUDJPY,20250929,224000,97.72,97.72,97.72,97.72
AUDJPY,20250929,224100,97.71,97.72,97.71,97.72
AUDJPY,20250929,224200,97.72,97.72,97.72,97.72
AUDJPY,20250929,224300,97.72,97.72,97.71,97.71
AUDJPY,20250929,224400,97.72,97.72,97.72,97.72
AUDJPY,20250929,224500,97.73,97.73,97.73,97.73
AUDJPY,20250929,224600,97.73,97.73,97.73,97.73
AUDJPY,20250929,224700,97.73,97.73,97.73,97.73
AUDJPY,20250929,224800,97.73,97.73,97.71,97.71
AUDJPY,20250929,224900,97.71,97.71,97.71,97.71
AUDJPY,20250929,225000,97.71,97.71,97.71,97.71
AUDJPY,20250929,225100,97.70,97.71,97.70,97.71
AUDJPY,20250929,225200,97.71,97.71,97.71,97.71
AUDJPY,20250929,225300,97.71,97.71,97.71,97.71
AUDJPY,20250929,225400,97.71,97.71,97.71,97.71
AUDJPY,20250929,225500,97.70,97.70,97.70,97.70
AUDJPY,20250929,225600,97.69,97.70,97.69,97.70
AUDJPY,20250929,225700,97.70,97.70,97.69,97.69
AUDJPY,20250929,225800,97.69,97.69,97.69,97.69
AUDJPY,20250929,225900,97.70,97.70,97.70,97.70
AUDJPY,20250929,230000,97.70,97.71,97.70,97.71
AUDJPY,20250929,230100,97.71,97.71,97.70,97.70
AUDJPY,20250929,230200,97.70,97.70,97.70,97.70
AUDJPY,20250929,230300,97.70,97.70,97.70,97.70
AUDJPY,20250929,230400,97.70,97.70,97.70,97.70
AUDJPY,20250929,230500,97.70,97.70,97.70,97.70
AUDJPY,20250929,230600,97.74,97.76,97.74,97.76
AUDJPY,20250929,230700,97.76,97.76,97.76,97.76
AUDJPY,20250929,230800,97.76,97.76,97.76,97.76
AUDJPY,20250929,230900,97.76,97.76,97.76,97.76
AUDJPY,20250929,231000,97.76,97.76,97.74,97.74
AUDJPY,20250929,231100,97.74,97.74,97.74,97.74
AUDJPY,20250929,231200,97.74,97.74,97.74,97.74
AUDJPY,20250929,231300,97.74,97.74,97.74,97.74
AUDJPY,20250929,231400,97.74,97.74,97.74,97.74
AUDJPY,20250929,231500,97.75,97.75,97.75,97.75
AUDJPY,20250929,231600,97.75,97.77,97.75,97.77
AUDJPY,20250929,231700,97.76,97.76,97.75,97.75
AUDJPY,20250929,231800,97.74,97.74,97.74,97.74
AUDJPY,20250929,231900,97.74,97.74,97.74,97.74
AUDJPY,20250929,232000,97.74,97.74,97.74,97.74
AUDJPY,20250929,232100,97.74,97.74,97.74,97.74
AUDJPY,20250929,232200,97.74,97.74,97.74,97.74
AUDJPY,20250929,232300,97.74,97.74,97.74,97.74
AUDJPY,20250929,232400,97.74,97.74,97.74,97.74
AUDJPY,20250929,232500,97.75,97.75,97.74,97.74
AUDJPY,20250929,232600,97.74,97.74,97.74,97.74
AUDJPY,20250929,232700,97.74,97.74,97.74,97.74
AUDJPY,20250929,232800,97.74,97.75,97.74,97.75
AUDJPY,20250929,232900,97.75,97.75,97.75,97.75
AUDJPY,20250929,233000,97.74,97.74,97.74,97.74
AUDJPY,20250929,233100,97.74,97.74,97.74,97.74
AUDJPY,20250929,233200,97.74,97.74,97.74,97.74
AUDJPY,20250929,233300,97.73,97.73,97.73,97.73
AUDJPY,20250929,233400,97.73,97.73,97.72,97.72
AUDJPY,20250929,233500,97.72,97.72,97.72,97.72
AUDJPY,20250929,233600,97.72,97.73,97.71,97.71
AUDJPY,20250929,233700,97.70,97.70,97.70,97.70
AUDJPY,20250929,233800,97.69,97.69,97.69,97.69
AUDJPY,20250929,233900,97.69,97.69,97.69,97.69
AUDJPY,20250929,234000,97.70,97.70,97.69,97.69
AUDJPY,20250929,234100,97.69,97.69,97.68,97.68
AUDJPY,20250929,234200,97.68,97.68,97.68,97.68
AUDJPY,20250929,234300,97.68,97.68,97.68,97.68
AUDJPY,20250929,234400,97.68,97.68,97.68,97.68
AUDJPY,20250929,234500,97.68,97.68,97.68,97.68
AUDJPY,20250929,234600,97.69,97.69,97.69,97.69
AUDJPY,20250929,234700,97.69,97.69,97.69,97.69
AUDJPY,20250929,234800,97.69,97.69,97.69,97.69
AUDJPY,20250929,234900,97.69,97.69,97.69,97.69
AUDJPY,20250929,235000,97.69,97.69,97.69,97.69
AUDJPY,20250929,235100,97.69,97.69,97.68,97.68
AUDJPY,20250929,235200,97.69,97.69,97.68,97.68
AUDJPY,20250929,235300,97.68,97.68,97.68,97.68
AUDJPY,20250929,235400,97.69,97.69,97.68,97.68
AUDJPY,20250929,235500,97.68,97.68,97.68,97.68
AUDJPY,20250929,235600,97.68,97.68,97.68,97.68
AUDJPY,20250929,235700,97.68,97.68,97.68,97.68
AUDJPY,20250929,235800,97.68,97.68,97.68,97.68
AUDJPY,20250929,235900,97.68,97.68,97.68,97.68
AUDJPY,20250930,000000,97.68,97.68,97.68,97.68
NZDUSD,20250929,000100,0.5774,0.5775,0.5774,0.5774
NZDUSD,20250929,000200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,000300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250929,000400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,000500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,000600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,000700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250929,000800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,000900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,001000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,001100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,001200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,001300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,001400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,001500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250929,001600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,001700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,001800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,001900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,002000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,002100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,002200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,002300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,002400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,002500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,002600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,002700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,002800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,002900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,003600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250929,003700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,003900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,004000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,004100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250929,004200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,004300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,004400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,004500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,004600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,004700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,004800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,004900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,005900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,010000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,010100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,010200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,010300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,010400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,010500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250929,010600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,010700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,010800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,010900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,011900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,012800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250929,012900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,013000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,013100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,013200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250929,013300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,013400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250929,013500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,013600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,013700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,013800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,013900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,014000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,014100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,014200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,014300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,014400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,014500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,014600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,014700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,014800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,014900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,015000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250929,015100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,015200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250929,015300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,015400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,015500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,015600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,015700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,015800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,015900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,020000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,020100,0.5775,0.5775,0.5774,0.5775
NZDUSD,20250929,020200,0.5775,0.5777,0.5775,0.5777
NZDUSD,20250929,020300,0.5777,0.5778,0.5777,0.5777
NZDUSD,20250929,020400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,020500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250929,020600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,020700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,020800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,020900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,021000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,021100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,021200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,021300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,021400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,021500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,021600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,021700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,021800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,021900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,022000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,022100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,022200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,022300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,022400,0.5777,0.5778,0.5777,0.5777
NZDUSD,20250929,022500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250929,022600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,022700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,022800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,022900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250929,023000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,023100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,023200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,023300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,023400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,023500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,023600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,023700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,023800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,023900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,024000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250929,024100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,024200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,024300,0.5777,0.5778,0.5777,0.5777
NZDUSD,20250929,024400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,024500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,024600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,024700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,024800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,024900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,025000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,025100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,025200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,025300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,025400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,025500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,025600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,025700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,025800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250929,025900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,030000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,030100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250929,030200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250929,030300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,030400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250929,030500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,030600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,030700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250929,030800,0.5773,0.5773,0.5771,0.5771
NZDUSD,20250929,030900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,031000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,031100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250929,031200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,031300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250929,031400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,031500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,031600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,031700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,031800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250929,031900,0.5772,0.5772,0.5771,0.5772
NZDUSD,20250929,032000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,032100,0.5772,0.5774,0.5772,0.5774
NZDUSD,20250929,032200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250929,032300,0.5773,0.5773,0.5771,0.5771
NZDUSD,20250929,032400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,032500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250929,032600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250929,032700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250929,032800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,032900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,033000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250929,033100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250929,033200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250929,033300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,033400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,033500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,033600,0.5773,0.5775,0.5773,0.5775
NZDUSD,20250929,033700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,033800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,033900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250929,034000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,034100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250929,034200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,034300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,034400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,034500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,034600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250929,034700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,034800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,034900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,035000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250929,035100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,035200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,035300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,035400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250929,035500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250929,035600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,035700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250929,035800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,035900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250929,040000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250929,040100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250929,040200,0.5773,0.5773,0.5772,0.5773
NZDUSD,20250929,040300,0.5773,0.5774,0.5773,0.5773
NZDUSD,20250929,040400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250929,040500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,040600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,040700,0.5774,0.5775,0.5774,0.5774
NZDUSD,20250929,040800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250929,040900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,041000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,041100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,041200,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250929,041300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250929,041400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,041500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,041600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,041700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,041800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,041900,0.5774,0.5775,0.5774,0.5774
NZDUSD,20250929,042000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,042100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250929,042200,0.5776,0.5777,0.5776,0.5776
NZDUSD,20250929,042300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250929,042400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250929,042500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250929,042600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,042700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,042800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,042900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,043000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,043100,0.5777,0.5778,0.5777,0.5777
NZDUSD,20250929,043200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250929,043300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250929,043400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,043500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,043600,0.5778,0.5778,0.5777,0.5778
NZDUSD,20250929,043700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,043800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,043900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250929,044000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,044100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,044200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,044300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,044400,0.5779,0.5781,0.5779,0.5781
NZDUSD,20250929,044500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,044600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,044700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,044800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,044900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,045000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,045100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,045200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,045300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,045400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,045500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,045600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,045700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,045800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,045900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,050000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,050100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,050200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,050300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,050400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,050500,0.5784,0.5784,0.5782,0.5782
NZDUSD,20250929,050600,0.5782,0.5782,0.5781,0.5782
NZDUSD,20250929,050700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,050800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,050900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,051000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,051100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,051200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,051300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,051400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,051500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,051600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,051700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,051800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,051900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,052000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,052100,0.5782,0.5782,0.5781,0.5782
NZDUSD,20250929,052200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,052300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,052400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,052500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,052600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,052700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,052800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,052900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,053000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,053100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,053200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,053300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,053400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,053500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,053600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,053700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,053800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,053900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,054000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,054100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,054200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,054300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,054400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,054500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,054600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,054700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,054800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,054900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,055000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,055100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,055200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,055300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,055400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,055500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,055600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,055700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,055800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,055900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,060000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,060100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,060200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,060300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,060400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,060500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,060600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,060700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,060800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,060900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,061000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,061100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,061200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,061300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,061400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,061500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,061600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,061700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,061800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,061900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,062000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,062100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,062200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,062300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,062400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,062500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,062600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,062700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,062800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,062900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,063000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,063100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,063200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,063300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,063400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,063500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,063600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,063700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250929,063800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,063900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,064000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,064100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,064200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,064300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,064400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,064500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,064600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,064700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,064800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,064900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,065000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,065100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,065200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,065300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,065400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,065500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,065600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,065700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,065800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,065900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,070000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,070100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,070200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,070300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,070400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,070500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,070600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,070700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,070800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250929,070900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250929,071000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250929,071100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,071200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,071300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,071400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,071500,0.5789,0.5790,0.5789,0.5789
NZDUSD,20250929,071600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,071700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,071800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,071900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,072000,0.5789,0.5789,0.5788,0.5789
NZDUSD,20250929,072100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,072200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,072300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,072400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,072500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,072600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,072700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,072800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,072900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,073000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,073100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,073200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,073300,0.5789,0.5790,0.5789,0.5789
NZDUSD,20250929,073400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,073500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,073600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,073700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,073800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,073900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,074000,0.5788,0.5789,0.5788,0.5788
NZDUSD,20250929,074100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,074200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,074300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,074400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,074500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,074600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,074700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,074800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,074900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,075000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,075100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,075200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,075300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,075400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,075500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,075600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,075700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,075800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,075900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,080000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,080100,0.5789,0.5789,0.5787,0.5787
NZDUSD,20250929,080200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,080300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,080400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,080500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,080600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,080700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,080800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,080900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,081000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,081100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,081200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,081300,0.5787,0.5789,0.5787,0.5788
NZDUSD,20250929,081400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,081500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,081600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,081700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,081800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,081900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,082000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,082100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,082200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,082300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,082400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,082500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250929,082600,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250929,082700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,082800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,082900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,083200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,083300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,083900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,084000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,084100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,084200,0.5788,0.5788,0.5787,0.5788
NZDUSD,20250929,084300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,084400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,084500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,084600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,084700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,084800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,084900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,085000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,085100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,085200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,085300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,085400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,085500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,085600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,085700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250929,085800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,085900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,090000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,090100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,090200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,090300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,090400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,090500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,090600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,090700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,090800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,090900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,091000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,091100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,091200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,091300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,091400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,091500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,091600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,091700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,091800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,091900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,092000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,092100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250929,092200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,092300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,092400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,092500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,092600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,092700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,092800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,092900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,093000,0.5787,0.5789,0.5787,0.5789
NZDUSD,20250929,093100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250929,093200,0.5790,0.5790,0.5789,0.5790
NZDUSD,20250929,093300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250929,093400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,093500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,093600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,093700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250929,093800,0.5786,0.5786,0.5785,0.5786
NZDUSD,20250929,093900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,094000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,094100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,094200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,094300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,094400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,094500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,094600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,094700,0.5789,0.5789,0.5787,0.5787
NZDUSD,20250929,094800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,094900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,095000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,095100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,095200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,095300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,095400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250929,095500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20250929,095600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250929,095700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250929,095800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250929,095900,0.5792,0.5792,0.5791,0.5792
NZDUSD,20250929,100000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250929,100100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250929,100200,0.5791,0.5791,0.5789,0.5789
NZDUSD,20250929,100300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,100400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20250929,100500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250929,100600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250929,100700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250929,100800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250929,100900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250929,101000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250929,101100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250929,101200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250929,101300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250929,101400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250929,101500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250929,101600,0.5793,0.5794,0.5793,0.5793
NZDUSD,20250929,101700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250929,101800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250929,101900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250929,102000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250929,102100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250929,102200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250929,102300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,102400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,102500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,102600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,102700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,102800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250929,102900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250929,103000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,103100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,103200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,103300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,103400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,103500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,103600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,103700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,103800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,103900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,104000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,104100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,104200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,104300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,104400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,104500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,104600,0.5788,0.5789,0.5788,0.5788
NZDUSD,20250929,104700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,104800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,104900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,105000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,105100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,105200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,105300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,105400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,105500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,105600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,105700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,105800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,105900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,110000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,110100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,110200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,110300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,110400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,110500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,110600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250929,110700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250929,110800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250929,110900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250929,111000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,111100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,111200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,111300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,111400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,111500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,111600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250929,111700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,111800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250929,111900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250929,112000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,112100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,112200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,112300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250929,112400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,112500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,112600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,112700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,112800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250929,112900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,113000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,113100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,113200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,113300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,113400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250929,113500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,113600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,113700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,113800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,113900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250929,114000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,114100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,114200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250929,114300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,114400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,114500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,114600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,114700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,114800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,114900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,115000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,115100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,115200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,115300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,115400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,115500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,115600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,115700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,115800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,115900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,120000,0.5785,0.5786,0.5785,0.5785
NZDUSD,20250929,120100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,120200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,120300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,120400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,120500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,120600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,120700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,120800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,120900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,121000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,121100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,121200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250929,121300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,121400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,121500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,121600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,121700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,121800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,121900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250929,122000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,122100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,122200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,122300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,122400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,122500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,122600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,122700,0.5785,0.5785,0.5783,0.5783
NZDUSD,20250929,122800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,122900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,123000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,123100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,123200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,123300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,123400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,123500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,123600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,123700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,123800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,123900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,124000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,124100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,124200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,124300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,124400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,124500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,124600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,124700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,124800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,124900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,125900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,130000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,130100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,130200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,130300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,130400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,130500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,130600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,130700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,130800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,130900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,131000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,131100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,131200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,131300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,131400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,131500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,131600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,131700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,131800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,131900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,132000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,132100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,132200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,132300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,132400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,132500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,132600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,132700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,132800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,132900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,133000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,133100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,133200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,133300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,133400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,133500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,133600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,133700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,133800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,133900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,134000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,134100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,134200,0.5781,0.5781,0.5780,0.5781
NZDUSD,20250929,134300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,134400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,134500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,134600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,134700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,134800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,134900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,135000,0.5780,0.5781,0.5780,0.5780
NZDUSD,20250929,135100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,135200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,135300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,135400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,135500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,135600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,135700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,135800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,135900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,140000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,140100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,140200,0.5784,0.5785,0.5784,0.5784
NZDUSD,20250929,140300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,140400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,140500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,140600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,140700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,140800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,140900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,141000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,141100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,141200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,141300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,141400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,141500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,141600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,141700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,141800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,141900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,142000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,142100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,142200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,142300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,142400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,142500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,142600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,142700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,142800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,142900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,143000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,143100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,143200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,143300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,143400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,143500,0.5780,0.5780,0.5779,0.5780
NZDUSD,20250929,143600,0.5780,0.5782,0.5780,0.5782
NZDUSD,20250929,143700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,143800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,143900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,144000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,144100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,144200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,144300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,144400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,144500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,144600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,144700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,144800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,144900,0.5784,0.5784,0.5783,0.5784
NZDUSD,20250929,145000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,145100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,145200,0.5785,0.5786,0.5785,0.5785
NZDUSD,20250929,145300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,145400,0.5786,0.5788,0.5786,0.5788
NZDUSD,20250929,145500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250929,145600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250929,145700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,145800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,145900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250929,150000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,150100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,150200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,150300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,150400,0.5785,0.5785,0.5783,0.5783
NZDUSD,20250929,150500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,150600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,150700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,150800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,150900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,151000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,151100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,151200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,151300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,151400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,151500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,151600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,151700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,151800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,151900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,152000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,152100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,152200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,152300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,152400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,152500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,152600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,152700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,152800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,152900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,153000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,153100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,153200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,153300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,153400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,153500,0.5783,0.5784,0.5783,0.5783
NZDUSD,20250929,153600,0.5784,0.5786,0.5784,0.5786
NZDUSD,20250929,153700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,153800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,153900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,154000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,154100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,154200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,154300,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250929,154400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250929,154500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,154600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250929,154700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250929,154800,0.5787,0.5788,0.5786,0.5786
NZDUSD,20250929,154900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,155000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,155100,0.5784,0.5785,0.5784,0.5784
NZDUSD,20250929,155200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,155300,0.5783,0.5784,0.5783,0.5783
NZDUSD,20250929,155400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,155500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,155600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,155700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,155800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,155900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,160000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,160100,0.5780,0.5782,0.5780,0.5782
NZDUSD,20250929,160200,0.5782,0.5783,0.5782,0.5782
NZDUSD,20250929,160300,0.5782,0.5782,0.5780,0.5780
NZDUSD,20250929,160400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250929,160500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,160600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,160700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,160800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,160900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,161000,0.5781,0.5781,0.5780,0.5781
NZDUSD,20250929,161100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,161200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,161300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,161400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,161500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,161600,0.5781,0.5781,0.5780,0.5781
NZDUSD,20250929,161700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,161800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,161900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,162000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250929,162100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,162200,0.5779,0.5780,0.5779,0.5779
NZDUSD,20250929,162300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250929,162400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,162500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,162600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,162700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250929,162800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,162900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,163000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,163100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,163200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,163300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,163400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,163500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,163600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,163700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,163800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,163900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,164000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,164100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,164200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,164300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,164400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,164500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,164600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,164700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,164800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,164900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,165000,0.5785,0.5785,0.5784,0.5785
NZDUSD,20250929,165100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,165200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,165300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,165400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250929,165500,0.5787,0.5787,0.5784,0.5784
NZDUSD,20250929,165600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,165700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,165800,0.5784,0.5784,0.5783,0.5784
NZDUSD,20250929,165900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,170000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,170100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,170200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,170300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,170400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,170500,0.5785,0.5786,0.5785,0.5785
NZDUSD,20250929,170600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,170700,0.5785,0.5785,0.5784,0.5785
NZDUSD,20250929,170800,0.5784,0.5785,0.5784,0.5784
NZDUSD,20250929,170900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,171000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,171100,0.5784,0.5784,0.5783,0.5784
NZDUSD,20250929,171200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,171300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,171400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,171500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,171600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,171700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,171800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,171900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,172000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,172100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,172200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,172300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,172400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,172500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250929,172600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,172700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,172800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,172900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250929,173000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,173100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250929,173200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,173300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,173400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250929,173500,0.5784,0.5785,0.5783,0.5784
NZDUSD,20250929,173600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,173700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,173800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,173900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,174000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,174100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,174200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,174300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250929,174400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,174500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250929,174600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,174700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,174800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250929,174900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250929,175000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250929,175100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,175200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,175300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,175400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,175500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,175600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,175700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,175800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,175900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,180000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,180100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,180200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,180300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,180400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,180500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,180600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250929,180700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,180800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,180900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,181000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,181100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,181200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,181300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,181400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,181500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,181600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,181700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250929,181800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,181900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,182000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,182100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,182200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,182300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,182400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250929,182500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250929,182600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,182700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,182800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250929,182900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,183000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,183100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,183200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,183300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,183400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250929,183500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250929,183600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,183700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,183800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,183900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,184000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250929,184100,0.5781,0.5781,0.5780,0.5781
NZDUSD,20250929,184200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,184300,0.5781,0.5781,0.5779,0.5779
NZDUSD,20250929,184400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,184500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,184600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,184700,0.5779,0.5780,0.5779,0.5779
NZDUSD,20250929,184800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,184900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,185000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,185100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,185200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,185300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,185400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,185500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,185600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,185700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,185800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,185900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,190000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,190100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,190900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,191000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,191100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,191200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,191300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,191400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,191500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,191600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,191700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,191800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,191900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,192300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,192400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,192900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,193000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,193100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,193200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,193300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,193400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,193500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,193600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,193700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,193800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,193900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,194300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,194800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,194900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,195000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,195100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,195200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,195300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,195400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,195500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,195600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,195700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,195800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,195900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,200000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,200100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,200200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,200300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,200400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,200500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,200600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,200700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,200800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,200900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,201000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,201100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,201200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250929,201300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,201400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,201500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,201600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,201700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,201800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,201900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,202000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,202100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,202200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,202300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,202400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,202500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,202600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,202700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,202800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,202900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,203000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,203900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,204000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,204100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,204900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250929,205000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,205900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,210000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,210100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,210200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250929,210300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250929,210400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,210500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,210600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,210700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,210800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,210900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,211000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,211100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,211200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,211300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,211400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,211500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,211600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,211700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,211800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,211900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,212000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,212100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,212900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,213000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,213100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,213200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,213300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,213400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,213500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,213600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250929,213700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,213800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,213900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250929,214000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,214100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,214200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,214300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,214400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,214500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,214600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,214700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,214800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,214900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,215000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,215100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,215200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,215300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,215400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,215500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,215600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,215700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,215800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,215900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,220000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,220100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,220200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250929,220300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,220400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,220500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,220600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,220700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,220800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,220900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,221900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,222700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250929,222800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,222900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,223000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,223100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,223200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,223300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,223400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,223500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250929,223600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250929,223700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,223800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,223900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,224000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,224100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,224200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,224300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,224400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,224500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,224600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,224700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,224800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,224900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,225800,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250929,225900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,230000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,230100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,230200,0.5774,0.5778,0.5774,0.5778
NZDUSD,20250929,230300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,230400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,230500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,230600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,230700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,230800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250929,230900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250929,231000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250929,231100,0.5783,0.5783,0.5781,0.5782
NZDUSD,20250929,231200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,231300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,231400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,231500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,231600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,231700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250929,231800,0.5780,0.5780,0.5778,0.5778
NZDUSD,20250929,231900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250929,232000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250929,232100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250929,232900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250929,233000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233500,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250929,233600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,233900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,234000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250929,234100,0.5774,0.5775,0.5774,0.5774
NZDUSD,20250929,234200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,234300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,234400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,234500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,234600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,234700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,234800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,234900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250929,235900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250930,000000,0.5774,0.5774,0.5774,0.5774
NZDJPY,20250929,000100,86.33,86.33,86.27,86.27
NZDJPY,20250929,000200,86.26,86.26,86.26,86.26
NZDJPY,20250929,000300,86.26,86.26,86.25,86.25
NZDJPY,20250929,000400,86.26,86.26,86.25,86.25
NZDJPY,20250929,000500,86.24,86.26,86.24,86.26
NZDJPY,20250929,000600,86.26,86.27,86.26,86.27
NZDJPY,20250929,000700,86.28,86.28,86.27,86.27
NZDJPY,20250929,000800,86.27,86.27,86.27,86.27
NZDJPY,20250929,000900,86.28,86.29,86.28,86.29
NZDJPY,20250929,001000,86.28,86.28,86.28,86.28
NZDJPY,20250929,001100,86.28,86.28,86.28,86.28
NZDJPY,20250929,001200,86.27,86.27,86.27,86.27
NZDJPY,20250929,001300,86.27,86.27,86.27,86.27
NZDJPY,20250929,001400,86.27,86.27,86.26,86.26
NZDJPY,20250929,001500,86.26,86.27,86.26,86.27
NZDJPY,20250929,001600,86.28,86.28,86.28,86.28
NZDJPY,20250929,001700,86.28,86.28,86.27,86.27
NZDJPY,20250929,001800,86.27,86.28,86.27,86.27
NZDJPY,20250929,001900,86.27,86.27,86.27,86.27
NZDJPY,20250929,002000,86.28,86.28,86.28,86.28
NZDJPY,20250929,002100,86.28,86.28,86.28,86.28
NZDJPY,20250929,002200,86.27,86.28,86.27,86.28
NZDJPY,20250929,002300,86.28,86.28,86.28,86.28
NZDJPY,20250929,002400,86.28,86.28,86.28,86.28
NZDJPY,20250929,002500,86.28,86.28,86.28,86.28
NZDJPY,20250929,002600,86.29,86.29,86.29,86.29
NZDJPY,20250929,002700,86.29,86.29,86.29,86.29
NZDJPY,20250929,002800,86.29,86.29,86.28,86.28
NZDJPY,20250929,002900,86.28,86.28,86.28,86.28
NZDJPY,20250929,003000,86.28,86.28,86.28,86.28
NZDJPY,20250929,003100,86.29,86.29,86.28,86.28
NZDJPY,20250929,003200,86.27,86.28,86.27,86.28
NZDJPY,20250929,003300,86.28,86.28,86.28,86.28
NZDJPY,20250929,003400,86.27,86.27,86.27,86.27
NZDJPY,20250929,003500,86.27,86.27,86.27,86.27
NZDJPY,20250929,003600,86.27,86.27,86.27,86.27
NZDJPY,20250929,003700,86.26,86.26,86.26,86.26
NZDJPY,20250929,003800,86.26,86.27,86.26,86.27
NZDJPY,20250929,003900,86.26,86.26,86.26,86.26
NZDJPY,20250929,004000,86.26,86.27,86.26,86.27
NZDJPY,20250929,004100,86.27,86.27,86.27,86.27
NZDJPY,20250929,004200,86.27,86.27,86.27,86.27
NZDJPY,20250929,004300,86.27,86.27,86.27,86.27
NZDJPY,20250929,004400,86.27,86.27,86.27,86.27
NZDJPY,20250929,004500,86.27,86.27,86.26,86.26
NZDJPY,20250929,004600,86.26,86.26,86.26,86.26
NZDJPY,20250929,004700,86.27,86.27,86.27,86.27
NZDJPY,20250929,004800,86.27,86.27,86.27,86.27
NZDJPY,20250929,004900,86.27,86.27,86.27,86.27
NZDJPY,20250929,005000,86.28,86.28,86.27,86.27
NZDJPY,20250929,005100,86.26,86.26,86.26,86.26
NZDJPY,20250929,005200,86.26,86.26,86.26,86.26
NZDJPY,20250929,005300,86.26,86.26,86.26,86.26
NZDJPY,20250929,005400,86.26,86.26,86.26,86.26
NZDJPY,20250929,005500,86.26,86.26,86.26,86.26
NZDJPY,20250929,005600,86.26,86.26,86.26,86.26
NZDJPY,20250929,005700,86.26,86.26,86.26,86.26
NZDJPY,20250929,005800,86.26,86.26,86.26,86.26
NZDJPY,20250929,005900,86.27,86.27,86.27,86.27
NZDJPY,20250929,010000,86.27,86.27,86.27,86.27
NZDJPY,20250929,010100,86.26,86.26,86.26,86.26
NZDJPY,20250929,010200,86.26,86.26,86.26,86.26
NZDJPY,20250929,010300,86.26,86.26,86.26,86.26
NZDJPY,20250929,010400,86.26,86.26,86.26,86.26
NZDJPY,20250929,010500,86.26,86.26,86.26,86.26
NZDJPY,20250929,010600,86.26,86.27,86.26,86.27
NZDJPY,20250929,010700,86.28,86.28,86.27,86.27
NZDJPY,20250929,010800,86.27,86.27,86.27,86.27
NZDJPY,20250929,010900,86.27,86.27,86.27,86.27
NZDJPY,20250929,011000,86.27,86.27,86.27,86.27
NZDJPY,20250929,011100,86.27,86.27,86.27,86.27
NZDJPY,20250929,011200,86.26,86.26,86.26,86.26
NZDJPY,20250929,011300,86.26,86.26,86.26,86.26
NZDJPY,20250929,011400,86.27,86.28,86.27,86.28
NZDJPY,20250929,011500,86.28,86.28,86.28,86.28
NZDJPY,20250929,011600,86.27,86.27,86.27,86.27
NZDJPY,20250929,011700,86.27,86.27,86.26,86.26
NZDJPY,20250929,011800,86.26,86.26,86.26,86.26
NZDJPY,20250929,011900,86.26,86.26,86.26,86.26
NZDJPY,20250929,012000,86.26,86.26,86.25,86.25
NZDJPY,20250929,012100,86.24,86.24,86.24,86.24
NZDJPY,20250929,012200,86.24,86.24,86.24,86.24
NZDJPY,20250929,012300,86.25,86.25,86.24,86.24
NZDJPY,20250929,012400,86.24,86.25,86.24,86.25
NZDJPY,20250929,012500,86.24,86.24,86.24,86.24
NZDJPY,20250929,012600,86.23,86.23,86.21,86.21
NZDJPY,20250929,012700,86.20,86.21,86.20,86.21
NZDJPY,20250929,012800,86.21,86.23,86.21,86.23
NZDJPY,20250929,012900,86.23,86.23,86.23,86.23
NZDJPY,20250929,013000,86.23,86.23,86.23,86.23
NZDJPY,20250929,013100,86.24,86.24,86.24,86.24
NZDJPY,20250929,013200,86.24,86.25,86.24,86.25
NZDJPY,20250929,013300,86.25,86.25,86.25,86.25
NZDJPY,20250929,013400,86.26,86.26,86.25,86.25
NZDJPY,20250929,013500,86.24,86.24,86.24,86.24
NZDJPY,20250929,013600,86.24,86.24,86.24,86.24
NZDJPY,20250929,013700,86.24,86.24,86.23,86.23
NZDJPY,20250929,013800,86.23,86.23,86.23,86.23
NZDJPY,20250929,013900,86.23,86.23,86.23,86.23
NZDJPY,20250929,014000,86.23,86.23,86.23,86.23
NZDJPY,20250929,014100,86.23,86.23,86.23,86.23
NZDJPY,20250929,014200,86.24,86.24,86.24,86.24
NZDJPY,20250929,014300,86.24,86.24,86.24,86.24
NZDJPY,20250929,014400,86.24,86.24,86.24,86.24
NZDJPY,20250929,014500,86.24,86.24,86.24,86.24
NZDJPY,20250929,014600,86.26,86.26,86.25,86.26
NZDJPY,20250929,014700,86.26,86.26,86.26,86.26
NZDJPY,20250929,014800,86.26,86.26,86.26,86.26
NZDJPY,20250929,014900,86.26,86.26,86.26,86.26
NZDJPY,20250929,015000,86.26,86.27,86.26,86.27
NZDJPY,20250929,015100,86.27,86.27,86.27,86.27
NZDJPY,20250929,015200,86.27,86.27,86.27,86.27
NZDJPY,20250929,015300,86.27,86.27,86.27,86.27
NZDJPY,20250929,015400,86.27,86.27,86.27,86.27
NZDJPY,20250929,015500,86.27,86.27,86.27,86.27
NZDJPY,20250929,015600,86.28,86.28,86.28,86.28
NZDJPY,20250929,015700,86.28,86.29,86.28,86.29
NZDJPY,20250929,015800,86.29,86.29,86.29,86.29
NZDJPY,20250929,015900,86.29,86.29,86.29,86.29
NZDJPY,20250929,020000,86.29,86.29,86.29,86.29
NZDJPY,20250929,020100,86.28,86.28,86.25,86.25
NZDJPY,20250929,020200,86.26,86.26,86.24,86.24
NZDJPY,20250929,020300,86.25,86.26,86.25,86.25
NZDJPY,20250929,020400,86.24,86.24,86.23,86.23
NZDJPY,20250929,020500,86.24,86.25,86.24,86.24
NZDJPY,20250929,020600,86.23,86.24,86.23,86.24
NZDJPY,20250929,020700,86.25,86.25,86.24,86.24
NZDJPY,20250929,020800,86.24,86.24,86.24,86.24
NZDJPY,20250929,020900,86.24,86.24,86.24,86.24
NZDJPY,20250929,021000,86.24,86.25,86.24,86.24
NZDJPY,20250929,021100,86.24,86.24,86.24,86.24
NZDJPY,20250929,021200,86.25,86.25,86.25,86.25
NZDJPY,20250929,021300,86.25,86.25,86.25,86.25
NZDJPY,20250929,021400,86.24,86.25,86.24,86.25
NZDJPY,20250929,021500,86.25,86.25,86.25,86.25
NZDJPY,20250929,021600,86.24,86.24,86.24,86.24
NZDJPY,20250929,021700,86.24,86.24,86.24,86.24
NZDJPY,20250929,021800,86.23,86.23,86.23,86.23
NZDJPY,20250929,021900,86.22,86.22,86.22,86.22
NZDJPY,20250929,022000,86.22,86.23,86.22,86.23
NZDJPY,20250929,022100,86.23,86.23,86.23,86.23
NZDJPY,20250929,022200,86.23,86.23,86.23,86.23
NZDJPY,20250929,022300,86.22,86.22,86.22,86.22
NZDJPY,20250929,022400,86.21,86.22,86.21,86.22
NZDJPY,20250929,022500,86.23,86.23,86.21,86.21
NZDJPY,20250929,022600,86.22,86.22,86.22,86.22
NZDJPY,20250929,022700,86.21,86.22,86.21,86.21
NZDJPY,20250929,022800,86.21,86.21,86.21,86.21
NZDJPY,20250929,022900,86.20,86.21,86.20,86.21
NZDJPY,20250929,023000,86.22,86.22,86.22,86.22
NZDJPY,20250929,023100,86.22,86.22,86.22,86.22
NZDJPY,20250929,023200,86.23,86.23,86.23,86.23
NZDJPY,20250929,023300,86.22,86.23,86.22,86.23
NZDJPY,20250929,023400,86.23,86.23,86.23,86.23
NZDJPY,20250929,023500,86.22,86.22,86.22,86.22
NZDJPY,20250929,023600,86.22,86.22,86.21,86.21
NZDJPY,20250929,023700,86.21,86.21,86.21,86.21
NZDJPY,20250929,023800,86.21,86.21,86.21,86.21
NZDJPY,20250929,023900,86.21,86.21,86.20,86.20
NZDJPY,20250929,024000,86.20,86.20,86.20,86.20
NZDJPY,20250929,024100,86.21,86.21,86.21,86.21
NZDJPY,20250929,024200,86.20,86.20,86.20,86.20
NZDJPY,20250929,024300,86.21,86.22,86.21,86.21
NZDJPY,20250929,024400,86.20,86.20,86.20,86.20
NZDJPY,20250929,024500,86.21,86.21,86.21,86.21
NZDJPY,20250929,024600,86.21,86.21,86.21,86.21
NZDJPY,20250929,024700,86.21,86.21,86.19,86.19
NZDJPY,20250929,024800,86.20,86.20,86.20,86.20
NZDJPY,20250929,024900,86.20,86.20,86.19,86.19
NZDJPY,20250929,025000,86.19,86.19,86.19,86.19
NZDJPY,20250929,025100,86.19,86.19,86.19,86.19
NZDJPY,20250929,025200,86.19,86.19,86.19,86.19
NZDJPY,20250929,025300,86.20,86.20,86.19,86.19
NZDJPY,20250929,025400,86.19,86.21,86.19,86.21
NZDJPY,20250929,025500,86.20,86.20,86.16,86.17
NZDJPY,20250929,025600,86.18,86.20,86.18,86.19
NZDJPY,20250929,025700,86.20,86.20,86.20,86.20
NZDJPY,20250929,025800,86.19,86.20,86.19,86.19
NZDJPY,20250929,025900,86.19,86.19,86.19,86.19
NZDJPY,20250929,030000,86.18,86.18,86.18,86.18
NZDJPY,20250929,030100,86.18,86.18,86.18,86.18
NZDJPY,20250929,030200,86.17,86.17,86.17,86.17
NZDJPY,20250929,030300,86.18,86.18,86.17,86.17
NZDJPY,20250929,030400,86.17,86.17,86.15,86.16
NZDJPY,20250929,030500,86.17,86.17,86.17,86.17
NZDJPY,20250929,030600,86.17,86.17,86.17,86.17
NZDJPY,20250929,030700,86.17,86.17,86.15,86.15
NZDJPY,20250929,030800,86.14,86.14,86.14,86.14
NZDJPY,20250929,030900,86.12,86.13,86.12,86.13
NZDJPY,20250929,031000,86.13,86.13,86.13,86.13
NZDJPY,20250929,031100,86.13,86.14,86.13,86.14
NZDJPY,20250929,031200,86.14,86.14,86.14,86.14
NZDJPY,20250929,031300,86.15,86.15,86.14,86.15
NZDJPY,20250929,031400,86.14,86.14,86.13,86.13
NZDJPY,20250929,031500,86.13,86.14,86.13,86.14
NZDJPY,20250929,031600,86.15,86.15,86.14,86.14
NZDJPY,20250929,031700,86.15,86.15,86.13,86.13
NZDJPY,20250929,031800,86.14,86.14,86.13,86.13
NZDJPY,20250929,031900,86.13,86.13,86.13,86.13
NZDJPY,20250929,032000,86.13,86.13,86.12,86.12
NZDJPY,20250929,032100,86.11,86.13,86.10,86.13
NZDJPY,20250929,032200,86.12,86.12,86.11,86.11
NZDJPY,20250929,032300,86.10,86.10,86.09,86.09
NZDJPY,20250929,032400,86.08,86.08,86.08,86.08
NZDJPY,20250929,032500,86.07,86.08,86.06,86.07
NZDJPY,20250929,032600,86.07,86.07,86.06,86.06
NZDJPY,20250929,032700,86.07,86.07,86.06,86.06
NZDJPY,20250929,032800,86.05,86.06,86.05,86.06
NZDJPY,20250929,032900,86.05,86.06,86.05,86.06
NZDJPY,20250929,033000,86.06,86.06,86.06,86.06
NZDJPY,20250929,033100,86.05,86.06,86.05,86.05
NZDJPY,20250929,033200,86.06,86.06,86.05,86.06
NZDJPY,20250929,033300,86.05,86.06,86.05,86.05
NZDJPY,20250929,033400,86.04,86.05,86.04,86.05
NZDJPY,20250929,033500,86.06,86.06,86.05,86.06
NZDJPY,20250929,033600,86.05,86.07,86.05,86.07
NZDJPY,20250929,033700,86.08,86.09,86.08,86.09
NZDJPY,20250929,033800,86.10,86.10,86.10,86.10
NZDJPY,20250929,033900,86.10,86.10,86.09,86.10
NZDJPY,20250929,034000,86.10,86.10,86.10,86.10
NZDJPY,20250929,034100,86.09,86.09,86.08,86.08
NZDJPY,20250929,034200,86.08,86.08,86.08,86.08
NZDJPY,20250929,034300,86.09,86.09,86.09,86.09
NZDJPY,20250929,034400,86.09,86.09,86.09,86.09
NZDJPY,20250929,034500,86.08,86.09,86.08,86.09
NZDJPY,20250929,034600,86.08,86.10,86.08,86.10
NZDJPY,20250929,034700,86.10,86.10,86.10,86.10
NZDJPY,20250929,034800,86.10,86.10,86.10,86.10
NZDJPY,20250929,034900,86.09,86.10,86.09,86.10
NZDJPY,20250929,035000,86.11,86.11,86.10,86.10
NZDJPY,20250929,035100,86.09,86.10,86.09,86.10
NZDJPY,20250929,035200,86.09,86.09,86.09,86.09
NZDJPY,20250929,035300,86.10,86.10,86.09,86.10
NZDJPY,20250929,035400,86.09,86.10,86.09,86.09
NZDJPY,20250929,035500,86.10,86.10,86.08,86.08
NZDJPY,20250929,035600,86.09,86.10,86.09,86.09
NZDJPY,20250929,035700,86.08,86.09,86.08,86.09
NZDJPY,20250929,035800,86.08,86.08,86.08,86.08
NZDJPY,20250929,035900,86.07,86.07,86.07,86.07
NZDJPY,20250929,040000,86.07,86.08,86.07,86.08
NZDJPY,20250929,040100,86.09,86.09,86.06,86.06
NZDJPY,20250929,040200,86.07,86.07,86.06,86.06
NZDJPY,20250929,040300,86.05,86.06,86.05,86.06
NZDJPY,20250929,040400,86.05,86.06,86.05,86.06
NZDJPY,20250929,040500,86.06,86.07,86.06,86.07
NZDJPY,20250929,040600,86.07,86.07,86.07,86.07
NZDJPY,20250929,040700,86.07,86.07,86.07,86.07
NZDJPY,20250929,040800,86.07,86.07,86.07,86.07
NZDJPY,20250929,040900,86.07,86.07,86.07,86.07
NZDJPY,20250929,041000,86.06,86.08,86.06,86.08
NZDJPY,20250929,041100,86.07,86.08,86.07,86.07
NZDJPY,20250929,041200,86.08,86.09,86.08,86.08
NZDJPY,20250929,041300,86.09,86.09,86.09,86.09
NZDJPY,20250929,041400,86.08,86.08,86.08,86.08
NZDJPY,20250929,041500,86.08,86.08,86.07,86.08
NZDJPY,20250929,041600,86.07,86.08,86.06,86.06
NZDJPY,20250929,041700,86.06,86.06,86.06,86.06
NZDJPY,20250929,041800,86.05,86.06,86.05,86.05
NZDJPY,20250929,041900,86.04,86.05,86.04,86.05
NZDJPY,20250929,042000,86.04,86.04,86.04,86.04
NZDJPY,20250929,042100,86.04,86.05,86.03,86.05
NZDJPY,20250929,042200,86.04,86.05,86.04,86.04
NZDJPY,20250929,042300,86.03,86.03,86.02,86.02
NZDJPY,20250929,042400,86.03,86.05,86.03,86.05
NZDJPY,20250929,042500,86.04,86.06,86.04,86.06
NZDJPY,20250929,042600,86.06,86.07,86.06,86.07
NZDJPY,20250929,042700,86.06,86.06,86.05,86.05
NZDJPY,20250929,042800,86.05,86.06,86.04,86.06
NZDJPY,20250929,042900,86.05,86.05,86.05,86.05
NZDJPY,20250929,043000,86.05,86.06,86.05,86.06
NZDJPY,20250929,043100,86.06,86.06,86.06,86.06
NZDJPY,20250929,043200,86.05,86.05,86.03,86.03
NZDJPY,20250929,043300,86.04,86.04,86.04,86.04
NZDJPY,20250929,043400,86.04,86.05,86.04,86.05
NZDJPY,20250929,043500,86.04,86.05,86.04,86.05
NZDJPY,20250929,043600,86.06,86.06,86.05,86.05
NZDJPY,20250929,043700,86.05,86.07,86.05,86.07
NZDJPY,20250929,043800,86.07,86.07,86.07,86.07
NZDJPY,20250929,043900,86.08,86.08,86.07,86.07
NZDJPY,20250929,044000,86.06,86.06,86.04,86.04
NZDJPY,20250929,044100,86.05,86.06,86.05,86.06
NZDJPY,20250929,044200,86.07,86.09,86.07,86.08
NZDJPY,20250929,044300,86.08,86.08,86.08,86.08
NZDJPY,20250929,044400,86.08,86.09,86.08,86.09
NZDJPY,20250929,044500,86.10,86.10,86.10,86.10
NZDJPY,20250929,044600,86.10,86.11,86.10,86.10
NZDJPY,20250929,044700,86.10,86.12,86.10,86.12
NZDJPY,20250929,044800,86.11,86.12,86.11,86.12
NZDJPY,20250929,044900,86.12,86.12,86.12,86.12
NZDJPY,20250929,045000,86.11,86.11,86.10,86.11
NZDJPY,20250929,045100,86.12,86.12,86.11,86.12
NZDJPY,20250929,045200,86.12,86.12,86.10,86.10
NZDJPY,20250929,045300,86.10,86.10,86.10,86.10
NZDJPY,20250929,045400,86.11,86.11,86.11,86.11
NZDJPY,20250929,045500,86.12,86.12,86.11,86.12
NZDJPY,20250929,045600,86.12,86.14,86.11,86.14
NZDJPY,20250929,045700,86.15,86.15,86.15,86.15
NZDJPY,20250929,045800,86.14,86.14,86.14,86.14
NZDJPY,20250929,045900,86.14,86.14,86.14,86.14
NZDJPY,20250929,050000,86.13,86.13,86.13,86.13
NZDJPY,20250929,050100,86.14,86.14,86.14,86.14
NZDJPY,20250929,050200,86.14,86.15,86.14,86.15
NZDJPY,20250929,050300,86.15,86.15,86.14,86.14
NZDJPY,20250929,050400,86.13,86.13,86.13,86.13
NZDJPY,20250929,050500,86.13,86.13,86.11,86.11
NZDJPY,20250929,050600,86.11,86.11,86.11,86.11
NZDJPY,20250929,050700,86.12,86.12,86.12,86.12
NZDJPY,20250929,050800,86.12,86.13,86.12,86.13
NZDJPY,20250929,050900,86.12,86.12,86.12,86.12
NZDJPY,20250929,051000,86.11,86.12,86.11,86.12
NZDJPY,20250929,051100,86.11,86.11,86.10,86.10
NZDJPY,20250929,051200,86.09,86.10,86.09,86.09
NZDJPY,20250929,051300,86.09,86.09,86.09,86.09
NZDJPY,20250929,051400,86.09,86.09,86.09,86.09
NZDJPY,20250929,051500,86.09,86.09,86.09,86.09
NZDJPY,20250929,051600,86.08,86.09,86.08,86.09
NZDJPY,20250929,051700,86.09,86.09,86.09,86.09
NZDJPY,20250929,051800,86.08,86.08,86.08,86.08
NZDJPY,20250929,051900,86.08,86.08,86.08,86.08
NZDJPY,20250929,052000,86.09,86.10,86.09,86.09
NZDJPY,20250929,052100,86.10,86.10,86.10,86.10
NZDJPY,20250929,052200,86.10,86.10,86.10,86.10
NZDJPY,20250929,052300,86.10,86.10,86.08,86.08
NZDJPY,20250929,052400,86.08,86.08,86.08,86.08
NZDJPY,20250929,052500,86.08,86.08,86.07,86.07
NZDJPY,20250929,052600,86.07,86.07,86.07,86.07
NZDJPY,20250929,052700,86.07,86.07,86.07,86.07
NZDJPY,20250929,052800,86.07,86.07,86.07,86.07
NZDJPY,20250929,052900,86.07,86.07,86.07,86.07
NZDJPY,20250929,053000,86.08,86.08,86.07,86.07
NZDJPY,20250929,053100,86.07,86.07,86.07,86.07
NZDJPY,20250929,053200,86.08,86.08,86.07,86.07
NZDJPY,20250929,053300,86.07,86.08,86.07,86.08
NZDJPY,20250929,053400,86.08,86.08,86.08,86.08
NZDJPY,20250929,053500,86.08,86.08,86.08,86.08
NZDJPY,20250929,053600,86.07,86.08,86.07,86.08
NZDJPY,20250929,053700,86.09,86.09,86.09,86.09
NZDJPY,20250929,053800,86.09,86.09,86.09,86.09
NZDJPY,20250929,053900,86.09,86.09,86.09,86.09
NZDJPY,20250929,054000,86.09,86.09,86.09,86.09
NZDJPY,20250929,054100,86.08,86.08,86.08,86.08
NZDJPY,20250929,054200,86.08,86.08,86.08,86.08
NZDJPY,20250929,054300,86.08,86.08,86.07,86.07
NZDJPY,20250929,054400,86.07,86.07,86.07,86.07
NZDJPY,20250929,054500,86.07,86.08,86.07,86.08
NZDJPY,20250929,054600,86.09,86.09,86.09,86.09
NZDJPY,20250929,054700,86.09,86.10,86.09,86.10
NZDJPY,20250929,054800,86.10,86.10,86.10,86.10
NZDJPY,20250929,054900,86.10,86.10,86.10,86.10
NZDJPY,20250929,055000,86.10,86.10,86.09,86.09
NZDJPY,20250929,055100,86.10,86.10,86.10,86.10
NZDJPY,20250929,055200,86.10,86.11,86.10,86.10
NZDJPY,20250929,055300,86.10,86.10,86.10,86.10
NZDJPY,20250929,055400,86.10,86.10,86.10,86.10
NZDJPY,20250929,055500,86.10,86.10,86.10,86.10
NZDJPY,20250929,055600,86.10,86.12,86.10,86.11
NZDJPY,20250929,055700,86.12,86.12,86.12,86.12
NZDJPY,20250929,055800,86.12,86.12,86.12,86.12
NZDJPY,20250929,055900,86.12,86.12,86.12,86.12
NZDJPY,20250929,060000,86.13,86.13,86.12,86.12
NZDJPY,20250929,060100,86.13,86.13,86.12,86.12
NZDJPY,20250929,060200,86.12,86.12,86.12,86.12
NZDJPY,20250929,060300,86.12,86.12,86.12,86.12
NZDJPY,20250929,060400,86.12,86.12,86.12,86.12
NZDJPY,20250929,060500,86.12,86.13,86.12,86.12
NZDJPY,20250929,060600,86.13,86.13,86.13,86.13
NZDJPY,20250929,060700,86.13,86.13,86.13,86.13
NZDJPY,20250929,060800,86.12,86.12,86.12,86.12
NZDJPY,20250929,060900,86.12,86.12,86.11,86.11
NZDJPY,20250929,061000,86.10,86.10,86.09,86.09
NZDJPY,20250929,061100,86.09,86.09,86.09,86.09
NZDJPY,20250929,061200,86.10,86.11,86.10,86.11
NZDJPY,20250929,061300,86.10,86.12,86.10,86.12
NZDJPY,20250929,061400,86.12,86.12,86.12,86.12
NZDJPY,20250929,061500,86.12,86.12,86.12,86.12
NZDJPY,20250929,061600,86.12,86.13,86.12,86.13
NZDJPY,20250929,061700,86.12,86.12,86.11,86.11
NZDJPY,20250929,061800,86.11,86.11,86.11,86.11
NZDJPY,20250929,061900,86.10,86.11,86.10,86.11
NZDJPY,20250929,062000,86.11,86.11,86.10,86.10
NZDJPY,20250929,062100,86.10,86.10,86.10,86.10
NZDJPY,20250929,062200,86.11,86.12,86.11,86.12
NZDJPY,20250929,062300,86.12,86.12,86.12,86.12
NZDJPY,20250929,062400,86.12,86.13,86.12,86.13
NZDJPY,20250929,062500,86.14,86.15,86.14,86.15
NZDJPY,20250929,062600,86.16,86.16,86.16,86.16
NZDJPY,20250929,062700,86.16,86.16,86.16,86.16
NZDJPY,20250929,062800,86.17,86.17,86.17,86.17
NZDJPY,20250929,062900,86.16,86.17,86.16,86.17
NZDJPY,20250929,063000,86.17,86.17,86.17,86.17
NZDJPY,20250929,063100,86.17,86.17,86.17,86.17
NZDJPY,20250929,063200,86.16,86.16,86.16,86.16
NZDJPY,20250929,063300,86.16,86.17,86.16,86.17
NZDJPY,20250929,063400,86.16,86.16,86.16,86.16
NZDJPY,20250929,063500,86.16,86.16,86.16,86.16
NZDJPY,20250929,063600,86.16,86.16,86.16,86.16
NZDJPY,20250929,063700,86.16,86.17,86.16,86.17
NZDJPY,20250929,063800,86.17,86.17,86.17,86.17
NZDJPY,20250929,063900,86.17,86.18,86.17,86.17
NZDJPY,20250929,064000,86.17,86.17,86.17,86.17
NZDJPY,20250929,064100,86.18,86.19,86.18,86.19
NZDJPY,20250929,064200,86.19,86.19,86.19,86.19
NZDJPY,20250929,064300,86.19,86.19,86.19,86.19
NZDJPY,20250929,064400,86.19,86.19,86.19,86.19
NZDJPY,20250929,064500,86.18,86.18,86.18,86.18
NZDJPY,20250929,064600,86.18,86.18,86.18,86.18
NZDJPY,20250929,064700,86.18,86.18,86.18,86.18
NZDJPY,20250929,064800,86.19,86.20,86.19,86.19
NZDJPY,20250929,064900,86.20,86.20,86.19,86.19
NZDJPY,20250929,065000,86.19,86.20,86.19,86.20
NZDJPY,20250929,065100,86.20,86.20,86.20,86.20
NZDJPY,20250929,065200,86.20,86.20,86.20,86.20
NZDJPY,20250929,065300,86.20,86.20,86.20,86.20
NZDJPY,20250929,065400,86.19,86.19,86.19,86.19
NZDJPY,20250929,065500,86.20,86.21,86.19,86.20
NZDJPY,20250929,065600,86.21,86.22,86.21,86.21
NZDJPY,20250929,065700,86.21,86.21,86.21,86.21
NZDJPY,20250929,065800,86.22,86.23,86.22,86.23
NZDJPY,20250929,065900,86.23,86.23,86.23,86.23
NZDJPY,20250929,070000,86.23,86.23,86.23,86.23
NZDJPY,20250929,070100,86.23,86.23,86.23,86.23
NZDJPY,20250929,070200,86.21,86.21,86.21,86.21
NZDJPY,20250929,070300,86.21,86.22,86.21,86.21
NZDJPY,20250929,070400,86.21,86.22,86.21,86.22
NZDJPY,20250929,070500,86.21,86.21,86.21,86.21
NZDJPY,20250929,070600,86.22,86.23,86.22,86.22
NZDJPY,20250929,070700,86.23,86.23,86.22,86.22
NZDJPY,20250929,070800,86.23,86.23,86.22,86.23
NZDJPY,20250929,070900,86.23,86.23,86.23,86.23
NZDJPY,20250929,071000,86.23,86.23,86.23,86.23
NZDJPY,20250929,071100,86.22,86.23,86.22,86.23
NZDJPY,20250929,071200,86.23,86.23,86.23,86.23
NZDJPY,20250929,071300,86.22,86.23,86.22,86.23
NZDJPY,20250929,071400,86.23,86.23,86.21,86.21
NZDJPY,20250929,071500,86.21,86.22,86.21,86.22
NZDJPY,20250929,071600,86.22,86.22,86.22,86.22
NZDJPY,20250929,071700,86.22,86.22,86.22,86.22
NZDJPY,20250929,071800,86.21,86.21,86.21,86.21
NZDJPY,20250929,071900,86.21,86.22,86.21,86.22
NZDJPY,20250929,072000,86.22,86.22,86.21,86.21
NZDJPY,20250929,072100,86.21,86.22,86.21,86.22
NZDJPY,20250929,072200,86.22,86.22,86.22,86.22
NZDJPY,20250929,072300,86.22,86.22,86.22,86.22
NZDJPY,20250929,072400,86.21,86.22,86.21,86.21
NZDJPY,20250929,072500,86.21,86.21,86.21,86.21
NZDJPY,20250929,072600,86.21,86.21,86.21,86.21
NZDJPY,20250929,072700,86.20,86.21,86.20,86.21
NZDJPY,20250929,072800,86.21,86.21,86.21,86.21
NZDJPY,20250929,072900,86.21,86.21,86.20,86.21
NZDJPY,20250929,073000,86.21,86.21,86.21,86.21
NZDJPY,20250929,073100,86.21,86.21,86.21,86.21
NZDJPY,20250929,073200,86.20,86.20,86.15,86.15
NZDJPY,20250929,073300,86.14,86.15,86.13,86.14
NZDJPY,20250929,073400,86.13,86.14,86.12,86.13
NZDJPY,20250929,073500,86.14,86.15,86.14,86.14
NZDJPY,20250929,073600,86.13,86.14,86.13,86.14
NZDJPY,20250929,073700,86.13,86.15,86.13,86.15
NZDJPY,20250929,073800,86.16,86.17,86.16,86.16
NZDJPY,20250929,073900,86.17,86.17,86.16,86.16
NZDJPY,20250929,074000,86.15,86.16,86.15,86.16
NZDJPY,20250929,074100,86.15,86.15,86.14,86.15
NZDJPY,20250929,074200,86.16,86.16,86.15,86.15
NZDJPY,20250929,074300,86.14,86.15,86.14,86.15
NZDJPY,20250929,074400,86.14,86.14,86.14,86.14
NZDJPY,20250929,074500,86.14,86.15,86.14,86.14
NZDJPY,20250929,074600,86.15,86.15,86.15,86.15
NZDJPY,20250929,074700,86.16,86.16,86.14,86.14
NZDJPY,20250929,074800,86.15,86.15,86.14,86.14
NZDJPY,20250929,074900,86.14,86.14,86.14,86.14
NZDJPY,20250929,075000,86.14,86.15,86.14,86.15
NZDJPY,20250929,075100,86.16,86.16,86.16,86.16
NZDJPY,20250929,075200,86.15,86.16,86.15,86.15
NZDJPY,20250929,075300,86.14,86.14,86.12,86.12
NZDJPY,20250929,075400,86.12,86.12,86.12,86.12
NZDJPY,20250929,075500,86.11,86.12,86.11,86.12
NZDJPY,20250929,075600,86.12,86.12,86.11,86.12
NZDJPY,20250929,075700,86.12,86.14,86.12,86.13
NZDJPY,20250929,075800,86.14,86.14,86.13,86.14
NZDJPY,20250929,075900,86.13,86.13,86.13,86.13
NZDJPY,20250929,080000,86.12,86.12,86.11,86.12
NZDJPY,20250929,080100,86.13,86.13,86.10,86.10
NZDJPY,20250929,080200,86.10,86.11,86.10,86.11
NZDJPY,20250929,080300,86.12,86.12,86.10,86.11
NZDJPY,20250929,080400,86.10,86.10,86.09,86.10
NZDJPY,20250929,080500,86.11,86.11,86.10,86.11
NZDJPY,20250929,080600,86.10,86.13,86.10,86.13
NZDJPY,20250929,080700,86.12,86.13,86.12,86.13
NZDJPY,20250929,080800,86.13,86.14,86.13,86.14
NZDJPY,20250929,080900,86.13,86.13,86.12,86.12
NZDJPY,20250929,081000,86.11,86.11,86.10,86.10
NZDJPY,20250929,081100,86.11,86.11,86.09,86.09
NZDJPY,20250929,081200,86.08,86.08,86.07,86.07
NZDJPY,20250929,081300,86.08,86.09,86.08,86.09
NZDJPY,20250929,081400,86.08,86.08,86.08,86.08
NZDJPY,20250929,081500,86.08,86.09,86.07,86.09
NZDJPY,20250929,081600,86.08,86.08,86.08,86.08
NZDJPY,20250929,081700,86.08,86.09,86.08,86.09
NZDJPY,20250929,081800,86.09,86.09,86.09,86.09
NZDJPY,20250929,081900,86.10,86.10,86.09,86.09
NZDJPY,20250929,082000,86.08,86.10,86.08,86.09
NZDJPY,20250929,082100,86.10,86.10,86.08,86.09
NZDJPY,20250929,082200,86.10,86.10,86.10,86.10
NZDJPY,20250929,082300,86.10,86.10,86.10,86.10
NZDJPY,20250929,082400,86.10,86.11,86.10,86.10
NZDJPY,20250929,082500,86.09,86.10,86.09,86.10
NZDJPY,20250929,082600,86.11,86.11,86.11,86.11
NZDJPY,20250929,082700,86.12,86.12,86.11,86.11
NZDJPY,20250929,082800,86.11,86.11,86.11,86.11
NZDJPY,20250929,082900,86.12,86.12,86.12,86.12
NZDJPY,20250929,083000,86.12,86.12,86.12,86.12
NZDJPY,20250929,083100,86.12,86.13,86.12,86.13
NZDJPY,20250929,083200,86.12,86.12,86.12,86.12
NZDJPY,20250929,083300,86.11,86.11,86.11,86.11
NZDJPY,20250929,083400,86.11,86.12,86.11,86.12
NZDJPY,20250929,083500,86.12,86.12,86.12,86.12
NZDJPY,20250929,083600,86.11,86.11,86.11,86.11
NZDJPY,20250929,083700,86.12,86.12,86.11,86.11
NZDJPY,20250929,083800,86.12,86.12,86.12,86.12
NZDJPY,20250929,083900,86.12,86.13,86.12,86.13
NZDJPY,20250929,084000,86.13,86.13,86.13,86.13
NZDJPY,20250929,084100,86.14,86.14,86.13,86.13
NZDJPY,20250929,084200,86.13,86.14,86.13,86.14
NZDJPY,20250929,084300,86.13,86.13,86.11,86.11
NZDJPY,20250929,084400,86.12,86.12,86.12,86.12
NZDJPY,20250929,084500,86.12,86.12,86.11,86.11
NZDJPY,20250929,084600,86.10,86.11,86.10,86.11
NZDJPY,20250929,084700,86.10,86.10,86.10,86.10
NZDJPY,20250929,084800,86.10,86.11,86.10,86.11
NZDJPY,20250929,084900,86.12,86.12,86.11,86.11
NZDJPY,20250929,085000,86.10,86.11,86.10,86.11
NZDJPY,20250929,085100,86.11,86.11,86.11,86.11
NZDJPY,20250929,085200,86.10,86.10,86.10,86.10
NZDJPY,20250929,085300,86.10,86.10,86.10,86.10
NZDJPY,20250929,085400,86.11,86.11,86.10,86.10
NZDJPY,20250929,085500,86.10,86.10,86.10,86.10
NZDJPY,20250929,085600,86.10,86.10,86.10,86.10
NZDJPY,20250929,085700,86.09,86.09,86.09,86.09
NZDJPY,20250929,085800,86.09,86.09,86.08,86.08
NZDJPY,20250929,085900,86.09,86.09,86.09,86.09
NZDJPY,20250929,090000,86.10,86.10,86.09,86.09
NZDJPY,20250929,090100,86.10,86.10,86.08,86.08
NZDJPY,20250929,090200,86.07,86.07,86.07,86.07
NZDJPY,20250929,090300,86.08,86.08,86.06,86.06
NZDJPY,20250929,090400,86.05,86.05,86.03,86.05
NZDJPY,20250929,090500,86.06,86.08,86.05,86.08
NZDJPY,20250929,090600,86.07,86.08,86.07,86.07
NZDJPY,20250929,090700,86.07,86.07,86.07,86.07
NZDJPY,20250929,090800,86.06,86.06,86.06,86.06
NZDJPY,20250929,090900,86.07,86.07,86.07,86.07
NZDJPY,20250929,091000,86.07,86.07,86.07,86.07
NZDJPY,20250929,091100,86.07,86.08,86.07,86.08
NZDJPY,20250929,091200,86.08,86.09,86.08,86.08
NZDJPY,20250929,091300,86.07,86.08,86.07,86.08
NZDJPY,20250929,091400,86.08,86.08,86.08,86.08
NZDJPY,20250929,091500,86.07,86.08,86.07,86.08
NZDJPY,20250929,091600,86.07,86.07,86.07,86.07
NZDJPY,20250929,091700,86.07,86.07,86.05,86.05
NZDJPY,20250929,091800,86.06,86.07,86.06,86.07
NZDJPY,20250929,091900,86.06,86.07,86.06,86.07
NZDJPY,20250929,092000,86.06,86.06,86.06,86.06
NZDJPY,20250929,092100,86.07,86.08,86.06,86.08
NZDJPY,20250929,092200,86.07,86.08,86.07,86.08
NZDJPY,20250929,092300,86.07,86.07,86.06,86.07
NZDJPY,20250929,092400,86.06,86.07,86.06,86.07
NZDJPY,20250929,092500,86.07,86.07,86.07,86.07
NZDJPY,20250929,092600,86.06,86.07,86.05,86.05
NZDJPY,20250929,092700,86.06,86.06,86.05,86.05
NZDJPY,20250929,092800,86.05,86.05,86.05,86.05
NZDJPY,20250929,092900,86.06,86.06,86.06,86.06
NZDJPY,20250929,093000,86.05,86.07,86.05,86.07
NZDJPY,20250929,093100,86.06,86.07,86.06,86.07
NZDJPY,20250929,093200,86.08,86.08,86.07,86.07
NZDJPY,20250929,093300,86.08,86.08,86.07,86.07
NZDJPY,20250929,093400,86.08,86.08,86.07,86.07
NZDJPY,20250929,093500,86.06,86.06,86.06,86.06
NZDJPY,20250929,093600,86.06,86.06,86.04,86.04
NZDJPY,20250929,093700,86.04,86.04,86.04,86.04
NZDJPY,20250929,093800,86.03,86.03,86.01,86.01
NZDJPY,20250929,093900,86.02,86.03,86.02,86.03
NZDJPY,20250929,094000,86.03,86.04,86.02,86.04
NZDJPY,20250929,094100,86.03,86.04,86.03,86.04
NZDJPY,20250929,094200,86.04,86.04,86.03,86.03
NZDJPY,20250929,094300,86.04,86.04,86.03,86.03
NZDJPY,20250929,094400,86.04,86.04,86.04,86.04
NZDJPY,20250929,094500,86.04,86.04,86.03,86.04
NZDJPY,20250929,094600,86.03,86.03,86.03,86.03
NZDJPY,20250929,094700,86.03,86.03,86.01,86.01
NZDJPY,20250929,094800,86.00,86.01,86.00,86.01
NZDJPY,20250929,094900,86.02,86.02,86.01,86.01
NZDJPY,20250929,095000,86.00,86.00,85.99,85.99
NZDJPY,20250929,095100,86.00,86.00,85.99,85.99
NZDJPY,20250929,095200,85.99,86.00,85.99,85.99
NZDJPY,20250929,095300,85.98,86.00,85.98,86.00
NZDJPY,20250929,095400,86.01,86.01,86.00,86.00
NZDJPY,20250929,095500,86.01,86.02,86.01,86.02
NZDJPY,20250929,095600,86.03,86.04,86.03,86.03
NZDJPY,20250929,095700,86.04,86.05,86.04,86.04
NZDJPY,20250929,095800,86.05,86.05,86.04,86.04
NZDJPY,20250929,095900,86.05,86.05,86.05,86.05
NZDJPY,20250929,100000,86.05,86.06,86.05,86.05
NZDJPY,20250929,100100,86.05,86.05,86.05,86.05
NZDJPY,20250929,100200,86.04,86.05,86.03,86.03
NZDJPY,20250929,100300,86.02,86.02,86.02,86.02
NZDJPY,20250929,100400,86.02,86.05,86.02,86.05
NZDJPY,20250929,100500,86.04,86.04,86.04,86.04
NZDJPY,20250929,100600,86.05,86.05,86.02,86.02
NZDJPY,20250929,100700,86.03,86.04,86.02,86.03
NZDJPY,20250929,100800,86.03,86.03,86.03,86.03
NZDJPY,20250929,100900,86.04,86.04,86.03,86.04
NZDJPY,20250929,101000,86.03,86.03,86.03,86.03
NZDJPY,20250929,101100,86.04,86.04,86.04,86.04
NZDJPY,20250929,101200,86.04,86.04,86.03,86.03
NZDJPY,20250929,101300,86.03,86.03,86.03,86.03
NZDJPY,20250929,101400,86.02,86.03,86.02,86.02
NZDJPY,20250929,101500,86.03,86.03,86.02,86.02
NZDJPY,20250929,101600,86.02,86.02,86.02,86.02
NZDJPY,20250929,101700,86.02,86.02,86.01,86.01
NZDJPY,20250929,101800,86.00,86.01,86.00,86.01
NZDJPY,20250929,101900,86.00,86.01,86.00,86.00
NZDJPY,20250929,102000,86.01,86.01,86.00,86.00
NZDJPY,20250929,102100,85.99,86.00,85.99,86.00
NZDJPY,20250929,102200,86.00,86.01,86.00,86.01
NZDJPY,20250929,102300,86.00,86.01,86.00,86.01
NZDJPY,20250929,102400,86.01,86.01,86.01,86.01
NZDJPY,20250929,102500,86.00,86.00,86.00,86.00
NZDJPY,20250929,102600,86.00,86.00,86.00,86.00
NZDJPY,20250929,102700,85.99,85.99,85.99,85.99
NZDJPY,20250929,102800,86.00,86.00,85.99,85.99
NZDJPY,20250929,102900,85.99,85.99,85.99,85.99
NZDJPY,20250929,103000,86.00,86.00,85.99,85.99
NZDJPY,20250929,103100,85.99,86.00,85.99,86.00
NZDJPY,20250929,103200,86.00,86.00,86.00,86.00
NZDJPY,20250929,103300,85.99,86.00,85.99,86.00
NZDJPY,20250929,103400,85.99,86.00,85.99,86.00
NZDJPY,20250929,103500,86.00,86.00,85.99,85.99
NZDJPY,20250929,103600,85.99,85.99,85.99,85.99
NZDJPY,20250929,103700,85.98,85.99,85.98,85.99
NZDJPY,20250929,103800,85.98,85.98,85.98,85.98
NZDJPY,20250929,103900,85.98,85.99,85.98,85.99
NZDJPY,20250929,104000,86.00,86.00,86.00,86.00
NZDJPY,20250929,104100,86.01,86.01,86.01,86.01
NZDJPY,20250929,104200,86.00,86.01,86.00,86.00
NZDJPY,20250929,104300,85.99,85.99,85.99,85.99
NZDJPY,20250929,104400,85.99,85.99,85.99,85.99
NZDJPY,20250929,104500,86.00,86.00,85.99,86.00
NZDJPY,20250929,104600,86.01,86.01,86.00,86.01
NZDJPY,20250929,104700,86.00,86.01,86.00,86.00
NZDJPY,20250929,104800,86.01,86.01,86.01,86.01
NZDJPY,20250929,104900,86.01,86.01,85.99,85.99
NZDJPY,20250929,105000,85.98,85.98,85.98,85.98
NZDJPY,20250929,105100,85.98,85.99,85.98,85.99
NZDJPY,20250929,105200,85.98,85.98,85.97,85.97
NZDJPY,20250929,105300,85.98,85.98,85.98,85.98
NZDJPY,20250929,105400,85.97,85.97,85.96,85.96
NZDJPY,20250929,105500,85.95,85.96,85.95,85.96
NZDJPY,20250929,105600,85.97,85.97,85.97,85.97
NZDJPY,20250929,105700,85.97,85.98,85.97,85.97
NZDJPY,20250929,105800,85.98,85.98,85.98,85.98
NZDJPY,20250929,105900,85.97,85.97,85.97,85.97
NZDJPY,20250929,110000,85.98,85.98,85.98,85.98
NZDJPY,20250929,110100,85.98,85.98,85.97,85.98
NZDJPY,20250929,110200,85.97,85.97,85.96,85.96
NZDJPY,20250929,110300,85.96,85.96,85.96,85.96
NZDJPY,20250929,110400,85.95,85.95,85.95,85.95
NZDJPY,20250929,110500,85.96,85.96,85.95,85.95
NZDJPY,20250929,110600,85.96,85.98,85.96,85.98
NZDJPY,20250929,110700,85.99,86.00,85.99,86.00
NZDJPY,20250929,110800,86.01,86.01,86.01,86.01
NZDJPY,20250929,110900,86.00,86.00,86.00,86.00
NZDJPY,20250929,111000,85.99,85.99,85.98,85.99
NZDJPY,20250929,111100,85.98,85.99,85.98,85.98
NZDJPY,20250929,111200,85.98,85.98,85.97,85.97
NZDJPY,20250929,111300,85.96,85.96,85.96,85.96
NZDJPY,20250929,111400,85.96,85.98,85.96,85.98
NZDJPY,20250929,111500,85.98,85.98,85.98,85.98
NZDJPY,20250929,111600,85.99,85.99,85.98,85.98
NZDJPY,20250929,111700,85.98,85.98,85.98,85.98
NZDJPY,20250929,111800,85.98,85.98,85.98,85.98
NZDJPY,20250929,111900,85.98,85.99,85.98,85.99
NZDJPY,20250929,112000,85.99,86.01,85.99,85.99
NZDJPY,20250929,112100,86.00,86.00,85.99,86.00
NZDJPY,20250929,112200,85.99,85.99,85.99,85.99
NZDJPY,20250929,112300,85.99,85.99,85.99,85.99
NZDJPY,20250929,112400,85.99,85.99,85.99,85.99
NZDJPY,20250929,112500,85.98,85.98,85.98,85.98
NZDJPY,20250929,112600,85.98,85.99,85.98,85.98
NZDJPY,20250929,112700,85.99,86.00,85.99,86.00
NZDJPY,20250929,112800,85.99,85.99,85.98,85.99
NZDJPY,20250929,112900,85.99,85.99,85.99,85.99
NZDJPY,20250929,113000,85.98,85.98,85.98,85.98
NZDJPY,20250929,113100,85.98,85.99,85.98,85.99
NZDJPY,20250929,113200,85.99,85.99,85.99,85.99
NZDJPY,20250929,113300,86.00,86.00,85.99,86.00
NZDJPY,20250929,113400,86.00,86.00,85.99,85.99
NZDJPY,20250929,113500,86.00,86.00,85.99,85.99
NZDJPY,20250929,113600,85.99,85.99,85.99,85.99
NZDJPY,20250929,113700,85.99,86.00,85.99,85.99
NZDJPY,20250929,113800,86.00,86.00,86.00,86.00
NZDJPY,20250929,113900,86.00,86.00,85.99,85.99
NZDJPY,20250929,114000,85.99,85.99,85.99,85.99
NZDJPY,20250929,114100,85.99,85.99,85.99,85.99
NZDJPY,20250929,114200,85.98,85.99,85.98,85.99
NZDJPY,20250929,114300,85.99,85.99,85.99,85.99
NZDJPY,20250929,114400,85.99,85.99,85.97,85.97
NZDJPY,20250929,114500,85.97,85.97,85.97,85.97
NZDJPY,20250929,114600,85.98,85.98,85.98,85.98
NZDJPY,20250929,114700,85.97,85.97,85.96,85.96
NZDJPY,20250929,114800,85.97,85.97,85.96,85.97
NZDJPY,20250929,114900,85.96,85.96,85.96,85.96
NZDJPY,20250929,115000,85.96,85.97,85.96,85.97
NZDJPY,20250929,115100,85.96,85.97,85.96,85.96
NZDJPY,20250929,115200,85.97,85.97,85.97,85.97
NZDJPY,20250929,115300,85.97,85.97,85.97,85.97
NZDJPY,20250929,115400,85.97,85.97,85.97,85.97
NZDJPY,20250929,115500,85.97,85.97,85.96,85.97
NZDJPY,20250929,115600,85.97,85.97,85.96,85.96
NZDJPY,20250929,115700,85.97,85.97,85.97,85.97
NZDJPY,20250929,115800,85.98,85.98,85.98,85.98
NZDJPY,20250929,115900,85.98,85.98,85.97,85.97
NZDJPY,20250929,120000,85.97,85.97,85.97,85.97
NZDJPY,20250929,120100,85.97,85.97,85.97,85.97
NZDJPY,20250929,120200,85.97,85.97,85.96,85.96
NZDJPY,20250929,120300,85.96,85.96,85.96,85.96
NZDJPY,20250929,120400,85.97,85.98,85.97,85.97
NZDJPY,20250929,120500,85.96,85.96,85.96,85.96
NZDJPY,20250929,120600,85.97,85.97,85.97,85.97
NZDJPY,20250929,120700,85.97,85.98,85.97,85.98
NZDJPY,20250929,120800,85.98,85.98,85.98,85.98
NZDJPY,20250929,120900,85.97,85.98,85.96,85.98
NZDJPY,20250929,121000,85.97,85.97,85.97,85.97
NZDJPY,20250929,121100,85.97,85.97,85.97,85.97
NZDJPY,20250929,121200,85.97,85.97,85.96,85.96
NZDJPY,20250929,121300,85.96,85.96,85.96,85.96
NZDJPY,20250929,121400,85.96,85.96,85.95,85.95
NZDJPY,20250929,121500,85.96,85.96,85.96,85.96
NZDJPY,20250929,121600,85.96,85.97,85.96,85.96
NZDJPY,20250929,121700,85.97,85.98,85.97,85.98
NZDJPY,20250929,121800,85.98,85.98,85.98,85.98
NZDJPY,20250929,121900,85.97,85.97,85.96,85.97
NZDJPY,20250929,122000,85.97,85.97,85.97,85.97
NZDJPY,20250929,122100,85.96,85.96,85.96,85.96
NZDJPY,20250929,122200,85.96,85.96,85.96,85.96
NZDJPY,20250929,122300,85.96,85.97,85.96,85.97
NZDJPY,20250929,122400,85.97,85.97,85.97,85.97
NZDJPY,20250929,122500,85.97,85.97,85.97,85.97
NZDJPY,20250929,122600,85.98,85.98,85.97,85.97
NZDJPY,20250929,122700,85.96,85.97,85.96,85.97
NZDJPY,20250929,122800,85.96,85.96,85.96,85.96
NZDJPY,20250929,122900,85.96,85.96,85.96,85.96
NZDJPY,20250929,123000,85.96,85.96,85.96,85.96
NZDJPY,20250929,123100,85.96,85.96,85.96,85.96
NZDJPY,20250929,123200,85.96,85.97,85.96,85.97
NZDJPY,20250929,123300,85.97,85.97,85.97,85.97
NZDJPY,20250929,123400,85.98,85.98,85.98,85.98
NZDJPY,20250929,123500,85.98,85.98,85.98,85.98
NZDJPY,20250929,123600,85.97,85.97,85.96,85.96
NZDJPY,20250929,123700,85.97,85.97,85.96,85.97
NZDJPY,20250929,123800,85.96,85.97,85.96,85.96
NZDJPY,20250929,123900,85.96,85.96,85.95,85.95
NZDJPY,20250929,124000,85.95,85.95,85.95,85.95
NZDJPY,20250929,124100,85.95,85.95,85.95,85.95
NZDJPY,20250929,124200,85.95,85.95,85.95,85.95
NZDJPY,20250929,124300,85.95,85.96,85.95,85.96
NZDJPY,20250929,124400,85.96,85.96,85.95,85.95
NZDJPY,20250929,124500,85.94,85.95,85.94,85.95
NZDJPY,20250929,124600,85.94,85.95,85.94,85.95
NZDJPY,20250929,124700,85.95,85.95,85.95,85.95
NZDJPY,20250929,124800,85.95,85.95,85.95,85.95
NZDJPY,20250929,124900,85.96,85.96,85.96,85.96
NZDJPY,20250929,125000,85.96,85.96,85.96,85.96
NZDJPY,20250929,125100,85.96,85.97,85.96,85.97
NZDJPY,20250929,125200,85.96,85.96,85.96,85.96
NZDJPY,20250929,125300,85.96,85.96,85.96,85.96
NZDJPY,20250929,125400,85.95,85.95,85.95,85.95
NZDJPY,20250929,125500,85.95,85.95,85.95,85.95
NZDJPY,20250929,125600,85.95,85.96,85.95,85.96
NZDJPY,20250929,125700,85.96,85.96,85.96,85.96
NZDJPY,20250929,125800,85.97,85.97,85.96,85.97
NZDJPY,20250929,125900,85.96,85.96,85.96,85.96
NZDJPY,20250929,130000,85.96,85.96,85.96,85.96
NZDJPY,20250929,130100,85.96,85.96,85.96,85.96
NZDJPY,20250929,130200,85.96,85.96,85.96,85.96
NZDJPY,20250929,130300,85.96,85.97,85.96,85.97
NZDJPY,20250929,130400,85.96,85.96,85.96,85.96
NZDJPY,20250929,130500,85.97,85.97,85.97,85.97
NZDJPY,20250929,130600,85.97,85.97,85.96,85.96
NZDJPY,20250929,130700,85.95,85.95,85.95,85.95
NZDJPY,20250929,130800,85.95,85.96,85.95,85.96
NZDJPY,20250929,130900,85.96,85.96,85.96,85.96
NZDJPY,20250929,131000,85.96,85.96,85.96,85.96
NZDJPY,20250929,131100,85.97,85.97,85.97,85.97
NZDJPY,20250929,131200,85.97,85.97,85.97,85.97
NZDJPY,20250929,131300,85.97,85.97,85.97,85.97
NZDJPY,20250929,131400,85.97,85.98,85.97,85.98
NZDJPY,20250929,131500,85.98,85.98,85.98,85.98
NZDJPY,20250929,131600,85.98,85.98,85.98,85.98
NZDJPY,20250929,131700,85.98,85.98,85.98,85.98
NZDJPY,20250929,131800,85.99,85.99,85.99,85.99
NZDJPY,20250929,131900,85.99,85.99,85.99,85.99
NZDJPY,20250929,132000,85.99,85.99,85.99,85.99
NZDJPY,20250929,132100,85.99,85.99,85.99,85.99
NZDJPY,20250929,132200,85.99,86.00,85.99,86.00
NZDJPY,20250929,132300,86.00,86.00,86.00,86.00
NZDJPY,20250929,132400,86.00,86.00,85.99,85.99
NZDJPY,20250929,132500,85.99,85.99,85.99,85.99
NZDJPY,20250929,132600,85.99,85.99,85.98,85.98
NZDJPY,20250929,132700,85.98,85.98,85.98,85.98
NZDJPY,20250929,132800,85.97,85.98,85.97,85.97
NZDJPY,20250929,132900,85.98,85.98,85.98,85.98
NZDJPY,20250929,133000,85.98,85.98,85.98,85.98
NZDJPY,20250929,133100,85.98,85.98,85.97,85.97
NZDJPY,20250929,133200,85.98,85.98,85.96,85.97
NZDJPY,20250929,133300,85.97,85.97,85.97,85.97
NZDJPY,20250929,133400,85.98,85.98,85.98,85.98
NZDJPY,20250929,133500,85.98,85.98,85.98,85.98
NZDJPY,20250929,133600,85.98,85.98,85.96,85.96
NZDJPY,20250929,133700,85.97,85.97,85.95,85.96
NZDJPY,20250929,133800,85.97,85.97,85.97,85.97
NZDJPY,20250929,133900,85.97,85.97,85.97,85.97
NZDJPY,20250929,134000,85.97,85.97,85.97,85.97
NZDJPY,20250929,134100,85.97,85.97,85.96,85.96
NZDJPY,20250929,134200,85.96,85.97,85.96,85.97
NZDJPY,20250929,134300,85.96,85.97,85.96,85.96
NZDJPY,20250929,134400,85.96,85.96,85.96,85.96
NZDJPY,20250929,134500,85.96,85.96,85.96,85.96
NZDJPY,20250929,134600,85.96,85.96,85.96,85.96
NZDJPY,20250929,134700,85.95,85.96,85.95,85.96
NZDJPY,20250929,134800,85.97,85.97,85.96,85.96
NZDJPY,20250929,134900,85.95,85.95,85.95,85.95
NZDJPY,20250929,135000,85.95,85.96,85.95,85.96
NZDJPY,20250929,135100,85.96,85.96,85.96,85.96
NZDJPY,20250929,135200,85.96,85.96,85.96,85.96
NZDJPY,20250929,135300,85.96,85.96,85.96,85.96
NZDJPY,20250929,135400,85.96,85.96,85.96,85.96
NZDJPY,20250929,135500,85.97,85.97,85.95,85.95
NZDJPY,20250929,135600,85.94,85.96,85.94,85.96
NZDJPY,20250929,135700,85.97,85.97,85.97,85.97
NZDJPY,20250929,135800,85.97,85.97,85.96,85.97
NZDJPY,20250929,135900,85.96,85.98,85.96,85.98
NZDJPY,20250929,140000,85.97,85.97,85.97,85.97
NZDJPY,20250929,140100,85.96,85.97,85.96,85.96
NZDJPY,20250929,140200,85.97,85.98,85.96,85.98
NZDJPY,20250929,140300,85.97,85.98,85.97,85.98
NZDJPY,20250929,140400,85.98,85.99,85.98,85.98
NZDJPY,20250929,140500,85.99,85.99,85.98,85.99
NZDJPY,20250929,140600,85.98,85.99,85.98,85.99
NZDJPY,20250929,140700,85.98,85.99,85.98,85.99
NZDJPY,20250929,140800,85.98,85.99,85.98,85.99
NZDJPY,20250929,140900,86.00,86.00,86.00,86.00
NZDJPY,20250929,141000,86.00,86.00,86.00,86.00
NZDJPY,20250929,141100,86.00,86.00,85.99,85.99
NZDJPY,20250929,141200,85.98,85.98,85.98,85.98
NZDJPY,20250929,141300,85.98,85.99,85.98,85.99
NZDJPY,20250929,141400,85.99,85.99,85.99,85.99
NZDJPY,20250929,141500,85.98,85.98,85.98,85.98
NZDJPY,20250929,141600,85.98,85.99,85.98,85.98
NZDJPY,20250929,141700,85.98,85.99,85.98,85.99
NZDJPY,20250929,141800,85.98,85.99,85.98,85.98
NZDJPY,20250929,141900,85.97,85.98,85.97,85.98
NZDJPY,20250929,142000,85.97,85.97,85.97,85.97
NZDJPY,20250929,142100,85.98,85.98,85.98,85.98
NZDJPY,20250929,142200,85.98,85.98,85.97,85.98
NZDJPY,20250929,142300,85.99,85.99,85.98,85.99
NZDJPY,20250929,142400,86.00,86.00,85.99,86.00
NZDJPY,20250929,142500,85.99,85.99,85.99,85.99
NZDJPY,20250929,142600,85.99,86.02,85.99,86.01
NZDJPY,20250929,142700,86.01,86.01,86.01,86.01
NZDJPY,20250929,142800,86.00,86.00,85.99,85.99
NZDJPY,20250929,142900,86.00,86.00,86.00,86.00
NZDJPY,20250929,143000,85.99,85.99,85.99,85.99
NZDJPY,20250929,143100,85.99,86.00,85.99,85.99
NZDJPY,20250929,143200,86.00,86.01,85.99,86.01
NZDJPY,20250929,143300,86.00,86.01,86.00,86.00
NZDJPY,20250929,143400,86.00,86.00,85.99,85.99
NZDJPY,20250929,143500,85.99,85.99,85.98,85.98
NZDJPY,20250929,143600,85.99,85.99,85.98,85.99
NZDJPY,20250929,143700,86.00,86.00,86.00,86.00
NZDJPY,20250929,143800,85.99,86.01,85.99,86.01
NZDJPY,20250929,143900,86.00,86.00,85.99,85.99
NZDJPY,20250929,144000,86.00,86.01,86.00,86.01
NZDJPY,20250929,144100,86.01,86.01,86.01,86.01
NZDJPY,20250929,144200,86.00,86.00,86.00,86.00
NZDJPY,20250929,144300,85.99,86.00,85.99,85.99
NZDJPY,20250929,144400,86.00,86.00,85.99,85.99
NZDJPY,20250929,144500,85.99,85.99,85.99,85.99
NZDJPY,20250929,144600,86.00,86.00,86.00,86.00
NZDJPY,20250929,144700,86.00,86.01,86.00,86.01
NZDJPY,20250929,144800,86.00,86.01,86.00,86.00
NZDJPY,20250929,144900,85.99,85.99,85.98,85.98
NZDJPY,20250929,145000,85.97,85.98,85.97,85.98
NZDJPY,20250929,145100,85.97,85.98,85.97,85.98
NZDJPY,20250929,145200,85.98,85.98,85.98,85.98
NZDJPY,20250929,145300,85.98,85.99,85.98,85.99
NZDJPY,20250929,145400,86.00,86.00,86.00,86.00
NZDJPY,20250929,145500,85.99,85.99,85.99,85.99
NZDJPY,20250929,145600,85.99,85.99,85.98,85.98
NZDJPY,20250929,145700,85.97,85.98,85.97,85.97
NZDJPY,20250929,145800,85.98,85.99,85.97,85.99
NZDJPY,20250929,145900,85.98,85.99,85.98,85.99
NZDJPY,20250929,150000,85.99,85.99,85.99,85.99
NZDJPY,20250929,150100,85.98,85.99,85.98,85.98
NZDJPY,20250929,150200,85.99,86.00,85.99,86.00
NZDJPY,20250929,150300,86.01,86.01,86.00,86.01
NZDJPY,20250929,150400,86.02,86.02,85.99,85.99
NZDJPY,20250929,150500,85.98,85.99,85.98,85.98
NZDJPY,20250929,150600,85.99,85.99,85.98,85.98
NZDJPY,20250929,150700,85.99,85.99,85.98,85.98
NZDJPY,20250929,150800,85.99,85.99,85.99,85.99
NZDJPY,20250929,150900,85.99,85.99,85.98,85.98
NZDJPY,20250929,151000,85.99,86.00,85.99,85.99
NZDJPY,20250929,151100,85.98,85.98,85.98,85.98
NZDJPY,20250929,151200,85.99,85.99,85.97,85.98
NZDJPY,20250929,151300,85.98,85.98,85.97,85.97
NZDJPY,20250929,151400,85.97,85.97,85.97,85.97
NZDJPY,20250929,151500,85.98,85.98,85.96,85.96
NZDJPY,20250929,151600,85.97,85.98,85.97,85.97
NZDJPY,20250929,151700,85.98,85.98,85.97,85.97
NZDJPY,20250929,151800,85.97,85.97,85.96,85.96
NZDJPY,20250929,151900,85.95,85.96,85.95,85.96
NZDJPY,20250929,152000,85.95,85.95,85.95,85.95
NZDJPY,20250929,152100,85.95,85.95,85.94,85.94
NZDJPY,20250929,152200,85.95,85.95,85.94,85.95
NZDJPY,20250929,152300,85.96,85.96,85.95,85.95
NZDJPY,20250929,152400,85.94,85.95,85.93,85.93
NZDJPY,20250929,152500,85.92,85.92,85.92,85.92
NZDJPY,20250929,152600,85.93,85.94,85.93,85.93
NZDJPY,20250929,152700,85.94,85.95,85.94,85.95
NZDJPY,20250929,152800,85.95,85.95,85.94,85.94
NZDJPY,20250929,152900,85.94,85.94,85.93,85.94
NZDJPY,20250929,153000,85.95,85.95,85.94,85.94
NZDJPY,20250929,153100,85.95,85.96,85.95,85.96
NZDJPY,20250929,153200,85.96,85.96,85.96,85.96
NZDJPY,20250929,153300,85.97,85.97,85.97,85.97
NZDJPY,20250929,153400,85.97,85.98,85.97,85.97
NZDJPY,20250929,153500,85.96,85.97,85.96,85.96
NZDJPY,20250929,153600,85.97,85.99,85.96,85.99
NZDJPY,20250929,153700,85.98,85.98,85.96,85.97
NZDJPY,20250929,153800,85.96,85.97,85.96,85.97
NZDJPY,20250929,153900,85.96,85.97,85.96,85.96
NZDJPY,20250929,154000,85.96,85.96,85.96,85.96
NZDJPY,20250929,154100,85.96,85.96,85.94,85.95
NZDJPY,20250929,154200,85.94,85.96,85.94,85.95
NZDJPY,20250929,154300,85.96,85.96,85.94,85.96
NZDJPY,20250929,154400,85.97,85.97,85.97,85.97
NZDJPY,20250929,154500,85.96,85.97,85.96,85.97
NZDJPY,20250929,154600,85.96,85.97,85.94,85.94
NZDJPY,20250929,154700,85.93,85.93,85.93,85.93
NZDJPY,20250929,154800,85.94,85.95,85.94,85.94
NZDJPY,20250929,154900,85.95,85.95,85.94,85.94
NZDJPY,20250929,155000,85.93,85.94,85.93,85.93
NZDJPY,20250929,155100,85.92,85.92,85.92,85.92
NZDJPY,20250929,155200,85.92,85.92,85.90,85.90
NZDJPY,20250929,155300,85.89,85.90,85.89,85.90
NZDJPY,20250929,155400,85.89,85.89,85.88,85.88
NZDJPY,20250929,155500,85.88,85.89,85.88,85.88
NZDJPY,20250929,155600,85.88,85.88,85.87,85.87
NZDJPY,20250929,155700,85.86,85.86,85.85,85.86
NZDJPY,20250929,155800,85.86,85.86,85.86,85.86
NZDJPY,20250929,155900,85.87,85.88,85.87,85.87
NZDJPY,20250929,160000,85.88,85.88,85.88,85.88
NZDJPY,20250929,160100,85.89,85.91,85.89,85.90
NZDJPY,20250929,160200,85.91,85.91,85.90,85.90
NZDJPY,20250929,160300,85.89,85.90,85.89,85.90
NZDJPY,20250929,160400,85.89,85.89,85.88,85.88
NZDJPY,20250929,160500,85.88,85.89,85.87,85.89
NZDJPY,20250929,160600,85.90,85.90,85.89,85.89
NZDJPY,20250929,160700,85.90,85.90,85.89,85.90
NZDJPY,20250929,160800,85.89,85.90,85.89,85.89
NZDJPY,20250929,160900,85.90,85.90,85.89,85.89
NZDJPY,20250929,161000,85.90,85.90,85.88,85.88
NZDJPY,20250929,161100,85.89,85.89,85.88,85.88
NZDJPY,20250929,161200,85.89,85.89,85.89,85.89
NZDJPY,20250929,161300,85.89,85.89,85.88,85.88
NZDJPY,20250929,161400,85.89,85.89,85.88,85.88
NZDJPY,20250929,161500,85.87,85.87,85.87,85.87
NZDJPY,20250929,161600,85.88,85.88,85.88,85.88
NZDJPY,20250929,161700,85.88,85.88,85.87,85.87
NZDJPY,20250929,161800,85.87,85.88,85.87,85.88
NZDJPY,20250929,161900,85.87,85.87,85.87,85.87
NZDJPY,20250929,162000,85.88,85.88,85.87,85.88
NZDJPY,20250929,162100,85.87,85.87,85.86,85.86
NZDJPY,20250929,162200,85.87,85.87,85.87,85.87
NZDJPY,20250929,162300,85.86,85.86,85.86,85.86
NZDJPY,20250929,162400,85.86,85.86,85.85,85.86
NZDJPY,20250929,162500,85.87,85.87,85.87,85.87
NZDJPY,20250929,162600,85.86,85.87,85.86,85.86
NZDJPY,20250929,162700,85.87,85.87,85.86,85.86
NZDJPY,20250929,162800,85.86,85.86,85.86,85.86
NZDJPY,20250929,162900,85.86,85.86,85.86,85.86
NZDJPY,20250929,163000,85.85,85.85,85.84,85.84
NZDJPY,20250929,163100,85.85,85.85,85.85,85.85
NZDJPY,20250929,163200,85.85,85.85,85.85,85.85
NZDJPY,20250929,163300,85.85,85.85,85.85,85.85
NZDJPY,20250929,163400,85.86,85.86,85.85,85.85
NZDJPY,20250929,163500,85.85,85.85,85.85,85.85
NZDJPY,20250929,163600,85.86,85.86,85.85,85.85
NZDJPY,20250929,163700,85.86,85.87,85.86,85.86
NZDJPY,20250929,163800,85.86,85.86,85.86,85.86
NZDJPY,20250929,163900,85.86,85.87,85.86,85.87
NZDJPY,20250929,164000,85.88,85.88,85.87,85.88
NZDJPY,20250929,164100,85.87,85.87,85.87,85.87
NZDJPY,20250929,164200,85.87,85.88,85.87,85.88
NZDJPY,20250929,164300,85.88,85.90,85.88,85.90
NZDJPY,20250929,164400,85.91,85.91,85.90,85.91
NZDJPY,20250929,164500,85.91,85.92,85.91,85.92
NZDJPY,20250929,164600,85.92,85.93,85.92,85.93
NZDJPY,20250929,164700,85.92,85.93,85.92,85.93
NZDJPY,20250929,164800,85.92,85.93,85.92,85.92
NZDJPY,20250929,164900,85.93,85.93,85.92,85.92
NZDJPY,20250929,165000,85.92,85.93,85.92,85.93
NZDJPY,20250929,165100,85.93,85.94,85.93,85.94
NZDJPY,20250929,165200,85.94,85.94,85.94,85.94
NZDJPY,20250929,165300,85.94,85.95,85.94,85.95
NZDJPY,20250929,165400,85.95,85.95,85.95,85.95
NZDJPY,20250929,165500,85.96,85.96,85.94,85.94
NZDJPY,20250929,165600,85.95,85.95,85.93,85.93
NZDJPY,20250929,165700,85.94,85.95,85.94,85.95
NZDJPY,20250929,165800,85.96,85.96,85.95,85.96
NZDJPY,20250929,165900,85.96,85.96,85.96,85.96
NZDJPY,20250929,170000,85.97,85.97,85.96,85.96
NZDJPY,20250929,170100,85.97,85.97,85.96,85.96
NZDJPY,20250929,170200,85.96,85.98,85.96,85.98
NZDJPY,20250929,170300,85.97,85.98,85.97,85.97
NZDJPY,20250929,170400,85.98,85.99,85.98,85.98
NZDJPY,20250929,170500,85.97,85.98,85.97,85.98
NZDJPY,20250929,170600,85.97,85.97,85.95,85.97
NZDJPY,20250929,170700,85.96,85.96,85.96,85.96
NZDJPY,20250929,170800,85.96,85.96,85.95,85.96
NZDJPY,20250929,170900,85.95,85.95,85.94,85.95
NZDJPY,20250929,171000,85.96,85.97,85.95,85.95
NZDJPY,20250929,171100,85.96,85.96,85.95,85.95
NZDJPY,20250929,171200,85.96,85.96,85.94,85.94
NZDJPY,20250929,171300,85.93,85.93,85.93,85.93
NZDJPY,20250929,171400,85.94,85.94,85.94,85.94
NZDJPY,20250929,171500,85.93,85.94,85.93,85.93
NZDJPY,20250929,171600,85.93,85.93,85.93,85.93
NZDJPY,20250929,171700,85.93,85.93,85.93,85.93
NZDJPY,20250929,171800,85.92,85.93,85.92,85.93
NZDJPY,20250929,171900,85.92,85.93,85.92,85.93
NZDJPY,20250929,172000,85.93,85.94,85.93,85.94
NZDJPY,20250929,172100,85.93,85.94,85.93,85.93
NZDJPY,20250929,172200,85.93,85.93,85.93,85.93
NZDJPY,20250929,172300,85.94,85.94,85.94,85.94
NZDJPY,20250929,172400,85.94,85.95,85.94,85.95
NZDJPY,20250929,172500,85.95,85.96,85.95,85.96
NZDJPY,20250929,172600,85.95,85.95,85.94,85.95
NZDJPY,20250929,172700,85.95,85.95,85.95,85.95
NZDJPY,20250929,172800,85.96,85.96,85.96,85.96
NZDJPY,20250929,172900,85.95,85.96,85.95,85.96
NZDJPY,20250929,173000,85.95,85.95,85.95,85.95
NZDJPY,20250929,173100,85.94,85.94,85.93,85.93
NZDJPY,20250929,173200,85.93,85.93,85.92,85.92
NZDJPY,20250929,173300,85.93,85.93,85.93,85.93
NZDJPY,20250929,173400,85.93,85.93,85.92,85.92
NZDJPY,20250929,173500,85.93,85.94,85.92,85.92
NZDJPY,20250929,173600,85.92,85.92,85.91,85.91
NZDJPY,20250929,173700,85.92,85.92,85.91,85.91
NZDJPY,20250929,173800,85.92,85.93,85.92,85.93
NZDJPY,20250929,173900,85.93,85.93,85.92,85.93
NZDJPY,20250929,174000,85.92,85.92,85.92,85.92
NZDJPY,20250929,174100,85.91,85.92,85.91,85.92
NZDJPY,20250929,174200,85.91,85.91,85.91,85.91
NZDJPY,20250929,174300,85.91,85.92,85.91,85.92
NZDJPY,20250929,174400,85.92,85.92,85.92,85.92
NZDJPY,20250929,174500,85.93,85.93,85.93,85.93
NZDJPY,20250929,174600,85.92,85.93,85.92,85.93
NZDJPY,20250929,174700,85.93,85.93,85.93,85.93
NZDJPY,20250929,174800,85.92,85.93,85.92,85.93
NZDJPY,20250929,174900,85.93,85.93,85.93,85.93
NZDJPY,20250929,175000,85.94,85.94,85.93,85.93
NZDJPY,20250929,175100,85.93,85.93,85.92,85.92
NZDJPY,20250929,175200,85.92,85.92,85.91,85.91
NZDJPY,20250929,175300,85.91,85.91,85.91,85.91
NZDJPY,20250929,175400,85.90,85.90,85.90,85.90
NZDJPY,20250929,175500,85.91,85.91,85.91,85.91
NZDJPY,20250929,175600,85.91,85.91,85.91,85.91
NZDJPY,20250929,175700,85.91,85.91,85.91,85.91
NZDJPY,20250929,175800,85.91,85.91,85.91,85.91
NZDJPY,20250929,175900,85.91,85.92,85.91,85.92
NZDJPY,20250929,180000,85.92,85.92,85.92,85.92
NZDJPY,20250929,180100,85.93,85.93,85.93,85.93
NZDJPY,20250929,180200,85.93,85.93,85.91,85.91
NZDJPY,20250929,180300,85.92,85.92,85.91,85.91
NZDJPY,20250929,180400,85.90,85.90,85.90,85.90
NZDJPY,20250929,180500,85.90,85.90,85.90,85.90
NZDJPY,20250929,180600,85.90,85.91,85.90,85.91
NZDJPY,20250929,180700,85.91,85.91,85.91,85.91
NZDJPY,20250929,180800,85.92,85.92,85.92,85.92
NZDJPY,20250929,180900,85.91,85.92,85.91,85.92
NZDJPY,20250929,181000,85.92,85.92,85.92,85.92
NZDJPY,20250929,181100,85.93,85.93,85.93,85.93
NZDJPY,20250929,181200,85.93,85.93,85.93,85.93
NZDJPY,20250929,181300,85.93,85.93,85.93,85.93
NZDJPY,20250929,181400,85.93,85.94,85.93,85.94
NZDJPY,20250929,181500,85.93,85.93,85.93,85.93
NZDJPY,20250929,181600,85.93,85.94,85.93,85.94
NZDJPY,20250929,181700,85.93,85.93,85.93,85.93
NZDJPY,20250929,181800,85.93,85.93,85.93,85.93
NZDJPY,20250929,181900,85.93,85.93,85.93,85.93
NZDJPY,20250929,182000,85.93,85.93,85.92,85.92
NZDJPY,20250929,182100,85.92,85.92,85.92,85.92
NZDJPY,20250929,182200,85.92,85.92,85.92,85.92
NZDJPY,20250929,182300,85.91,85.91,85.91,85.91
NZDJPY,20250929,182400,85.92,85.93,85.92,85.93
NZDJPY,20250929,182500,85.93,85.93,85.93,85.93
NZDJPY,20250929,182600,85.94,85.94,85.93,85.93
NZDJPY,20250929,182700,85.93,85.93,85.93,85.93
NZDJPY,20250929,182800,85.93,85.93,85.93,85.93
NZDJPY,20250929,182900,85.92,85.92,85.92,85.92
NZDJPY,20250929,183000,85.92,85.92,85.92,85.92
NZDJPY,20250929,183100,85.92,85.92,85.92,85.92
NZDJPY,20250929,183200,85.91,85.92,85.90,85.92
NZDJPY,20250929,183300,85.92,85.92,85.92,85.92
NZDJPY,20250929,183400,85.91,85.92,85.91,85.92
NZDJPY,20250929,183500,85.92,85.92,85.92,85.92
NZDJPY,20250929,183600,85.91,85.91,85.90,85.90
NZDJPY,20250929,183700,85.90,85.90,85.90,85.90
NZDJPY,20250929,183800,85.90,85.90,85.90,85.90
NZDJPY,20250929,183900,85.90,85.90,85.90,85.90
NZDJPY,20250929,184000,85.90,85.90,85.89,85.89
NZDJPY,20250929,184100,85.88,85.89,85.88,85.89
NZDJPY,20250929,184200,85.89,85.89,85.89,85.89
NZDJPY,20250929,184300,85.88,85.89,85.88,85.88
NZDJPY,20250929,184400,85.88,85.88,85.88,85.88
NZDJPY,20250929,184500,85.87,85.87,85.87,85.87
NZDJPY,20250929,184600,85.87,85.87,85.87,85.87
NZDJPY,20250929,184700,85.88,85.88,85.87,85.88
NZDJPY,20250929,184800,85.87,85.87,85.87,85.87
NZDJPY,20250929,184900,85.87,85.87,85.87,85.87
NZDJPY,20250929,185000,85.86,85.87,85.86,85.87
NZDJPY,20250929,185100,85.86,85.87,85.86,85.87
NZDJPY,20250929,185200,85.88,85.88,85.87,85.87
NZDJPY,20250929,185300,85.88,85.88,85.88,85.88
NZDJPY,20250929,185400,85.88,85.88,85.88,85.88
NZDJPY,20250929,185500,85.89,85.89,85.88,85.88
NZDJPY,20250929,185600,85.88,85.88,85.88,85.88
NZDJPY,20250929,185700,85.88,85.88,85.88,85.88
NZDJPY,20250929,185800,85.88,85.88,85.88,85.88
NZDJPY,20250929,185900,85.87,85.88,85.87,85.87
NZDJPY,20250929,190000,85.87,85.87,85.87,85.87
NZDJPY,20250929,190100,85.88,85.88,85.88,85.88
NZDJPY,20250929,190200,85.88,85.88,85.88,85.88
NZDJPY,20250929,190300,85.88,85.89,85.88,85.89
NZDJPY,20250929,190400,85.89,85.89,85.89,85.89
NZDJPY,20250929,190500,85.89,85.89,85.89,85.89
NZDJPY,20250929,190600,85.88,85.89,85.88,85.88
NZDJPY,20250929,190700,85.88,85.88,85.88,85.88
NZDJPY,20250929,190800,85.89,85.89,85.89,85.89
NZDJPY,20250929,190900,85.89,85.89,85.89,85.89
NZDJPY,20250929,191000,85.89,85.89,85.89,85.89
NZDJPY,20250929,191100,85.89,85.89,85.89,85.89
NZDJPY,20250929,191200,85.89,85.89,85.89,85.89
NZDJPY,20250929,191300,85.90,85.91,85.90,85.90
NZDJPY,20250929,191400,85.91,85.91,85.91,85.91
NZDJPY,20250929,191500,85.91,85.91,85.90,85.90
NZDJPY,20250929,191600,85.90,85.90,85.90,85.90
NZDJPY,20250929,191700,85.90,85.90,85.90,85.90
NZDJPY,20250929,191800,85.90,85.90,85.90,85.90
NZDJPY,20250929,191900,85.90,85.90,85.90,85.90
NZDJPY,20250929,192000,85.89,85.89,85.89,85.89
NZDJPY,20250929,192100,85.89,85.89,85.89,85.89
NZDJPY,20250929,192200,85.89,85.89,85.88,85.89
NZDJPY,20250929,192300,85.89,85.89,85.89,85.89
NZDJPY,20250929,192400,85.90,85.90,85.89,85.89
NZDJPY,20250929,192500,85.88,85.88,85.88,85.88
NZDJPY,20250929,192600,85.89,85.89,85.88,85.88
NZDJPY,20250929,192700,85.88,85.88,85.88,85.88
NZDJPY,20250929,192800,85.88,85.88,85.88,85.88
NZDJPY,20250929,192900,85.87,85.88,85.87,85.88
NZDJPY,20250929,193000,85.88,85.88,85.88,85.88
NZDJPY,20250929,193100,85.88,85.88,85.88,85.88
NZDJPY,20250929,193200,85.88,85.88,85.88,85.88
NZDJPY,20250929,193300,85.88,85.88,85.87,85.87
NZDJPY,20250929,193400,85.88,85.88,85.88,85.88
NZDJPY,20250929,193500,85.88,85.88,85.88,85.88
NZDJPY,20250929,193600,85.87,85.87,85.86,85.86
NZDJPY,20250929,193700,85.85,85.85,85.85,85.85
NZDJPY,20250929,193800,85.85,85.85,85.85,85.85
NZDJPY,20250929,193900,85.86,85.86,85.86,85.86
NZDJPY,20250929,194000,85.86,85.86,85.85,85.85
NZDJPY,20250929,194100,85.86,85.86,85.85,85.85
NZDJPY,20250929,194200,85.84,85.84,85.84,85.84
NZDJPY,20250929,194300,85.84,85.84,85.84,85.84
NZDJPY,20250929,194400,85.85,85.85,85.85,85.85
NZDJPY,20250929,194500,85.85,85.85,85.85,85.85
NZDJPY,20250929,194600,85.84,85.85,85.84,85.85
NZDJPY,20250929,194700,85.84,85.85,85.84,85.85
NZDJPY,20250929,194800,85.85,85.85,85.84,85.84
NZDJPY,20250929,194900,85.85,85.85,85.82,85.82
NZDJPY,20250929,195000,85.83,85.83,85.82,85.82
NZDJPY,20250929,195100,85.83,85.83,85.82,85.82
NZDJPY,20250929,195200,85.83,85.83,85.83,85.83
NZDJPY,20250929,195300,85.83,85.84,85.83,85.83
NZDJPY,20250929,195400,85.83,85.83,85.83,85.83
NZDJPY,20250929,195500,85.83,85.83,85.83,85.83
NZDJPY,20250929,195600,85.83,85.83,85.83,85.83
NZDJPY,20250929,195700,85.84,85.84,85.83,85.83
NZDJPY,20250929,195800,85.83,85.83,85.83,85.83
NZDJPY,20250929,195900,85.83,85.84,85.83,85.84
NZDJPY,20250929,200000,85.84,85.85,85.84,85.85
NZDJPY,20250929,200100,85.84,85.84,85.83,85.83
NZDJPY,20250929,200200,85.83,85.84,85.83,85.84
NZDJPY,20250929,200300,85.85,85.85,85.85,85.85
NZDJPY,20250929,200400,85.85,85.85,85.84,85.84
NZDJPY,20250929,200500,85.84,85.84,85.83,85.83
NZDJPY,20250929,200600,85.84,85.85,85.83,85.85
NZDJPY,20250929,200700,85.85,85.85,85.85,85.85
NZDJPY,20250929,200800,85.84,85.85,85.84,85.84
NZDJPY,20250929,200900,85.84,85.85,85.84,85.85
NZDJPY,20250929,201000,85.85,85.85,85.85,85.85
NZDJPY,20250929,201100,85.85,85.85,85.84,85.84
NZDJPY,20250929,201200,85.84,85.85,85.84,85.85
NZDJPY,20250929,201300,85.85,85.85,85.85,85.85
NZDJPY,20250929,201400,85.84,85.85,85.84,85.85
NZDJPY,20250929,201500,85.86,85.86,85.86,85.86
NZDJPY,20250929,201600,85.86,85.86,85.86,85.86
NZDJPY,20250929,201700,85.85,85.86,85.85,85.85
NZDJPY,20250929,201800,85.85,85.85,85.85,85.85
NZDJPY,20250929,201900,85.86,85.86,85.86,85.86
NZDJPY,20250929,202000,85.86,85.86,85.86,85.86
NZDJPY,20250929,202100,85.86,85.86,85.86,85.86
NZDJPY,20250929,202200,85.86,85.86,85.86,85.86
NZDJPY,20250929,202300,85.86,85.86,85.86,85.86
NZDJPY,20250929,202400,85.86,85.87,85.86,85.87
NZDJPY,20250929,202500,85.87,85.87,85.87,85.87
NZDJPY,20250929,202600,85.87,85.87,85.87,85.87
NZDJPY,20250929,202700,85.87,85.87,85.87,85.87
NZDJPY,20250929,202800,85.88,85.88,85.88,85.88
NZDJPY,20250929,202900,85.88,85.88,85.87,85.87
NZDJPY,20250929,203000,85.87,85.87,85.87,85.87
NZDJPY,20250929,203100,85.87,85.88,85.87,85.88
NZDJPY,20250929,203200,85.88,85.88,85.88,85.88
NZDJPY,20250929,203300,85.88,85.88,85.88,85.88
NZDJPY,20250929,203400,85.87,85.88,85.87,85.88
NZDJPY,20250929,203500,85.88,85.88,85.88,85.88
NZDJPY,20250929,203600,85.88,85.88,85.88,85.88
NZDJPY,20250929,203700,85.88,85.88,85.88,85.88
NZDJPY,20250929,203800,85.88,85.89,85.88,85.89
NZDJPY,20250929,203900,85.88,85.88,85.88,85.88
NZDJPY,20250929,204000,85.88,85.88,85.88,85.88
NZDJPY,20250929,204100,85.88,85.88,85.88,85.88
NZDJPY,20250929,204200,85.89,85.89,85.89,85.89
NZDJPY,20250929,204300,85.89,85.89,85.89,85.89
NZDJPY,20250929,204400,85.89,85.89,85.88,85.89
NZDJPY,20250929,204500,85.89,85.89,85.89,85.89
NZDJPY,20250929,204600,85.88,85.89,85.88,85.89
NZDJPY,20250929,204700,85.90,85.90,85.90,85.90
NZDJPY,20250929,204800,85.90,85.90,85.90,85.90
NZDJPY,20250929,204900,85.89,85.90,85.89,85.90
NZDJPY,20250929,205000,85.90,85.90,85.90,85.90
NZDJPY,20250929,205100,85.90,85.90,85.90,85.90
NZDJPY,20250929,205200,85.91,85.91,85.91,85.91
NZDJPY,20250929,205300,85.91,85.91,85.91,85.91
NZDJPY,20250929,205400,85.91,85.92,85.91,85.92
NZDJPY,20250929,205500,85.91,85.91,85.91,85.91
NZDJPY,20250929,205600,85.91,85.91,85.91,85.91
NZDJPY,20250929,205700,85.91,85.91,85.91,85.91
NZDJPY,20250929,205800,85.91,85.92,85.91,85.92
NZDJPY,20250929,205900,85.93,85.93,85.93,85.93
NZDJPY,20250929,210000,85.93,85.93,85.92,85.92
NZDJPY,20250929,210100,85.92,85.92,85.92,85.92
NZDJPY,20250929,210200,85.92,85.92,85.92,85.92
NZDJPY,20250929,210300,85.92,85.92,85.92,85.92
NZDJPY,20250929,210400,85.92,85.92,85.92,85.92
NZDJPY,20250929,210500,85.93,85.93,85.93,85.93
NZDJPY,20250929,210600,85.93,85.93,85.93,85.93
NZDJPY,20250929,210700,85.93,85.93,85.92,85.92
NZDJPY,20250929,210800,85.92,85.92,85.92,85.92
NZDJPY,20250929,210900,85.92,85.93,85.92,85.93
NZDJPY,20250929,211000,85.92,85.92,85.91,85.91
NZDJPY,20250929,211100,85.90,85.91,85.90,85.91
NZDJPY,20250929,211200,85.91,85.91,85.91,85.91
NZDJPY,20250929,211300,85.91,85.91,85.91,85.91
NZDJPY,20250929,211400,85.90,85.90,85.89,85.89
NZDJPY,20250929,211500,85.88,85.88,85.88,85.88
NZDJPY,20250929,211600,85.88,85.88,85.87,85.87
NZDJPY,20250929,211700,85.86,85.86,85.86,85.86
NZDJPY,20250929,211800,85.87,85.87,85.86,85.87
NZDJPY,20250929,211900,85.87,85.87,85.86,85.86
NZDJPY,20250929,212000,85.87,85.87,85.87,85.87
NZDJPY,20250929,212100,85.87,85.88,85.87,85.88
NZDJPY,20250929,212200,85.88,85.88,85.88,85.88
NZDJPY,20250929,212300,85.88,85.88,85.88,85.88
NZDJPY,20250929,212400,85.88,85.88,85.88,85.88
NZDJPY,20250929,212500,85.89,85.89,85.89,85.89
NZDJPY,20250929,212600,85.88,85.89,85.88,85.89
NZDJPY,20250929,212700,85.88,85.88,85.88,85.88
NZDJPY,20250929,212800,85.88,85.89,85.88,85.89
NZDJPY,20250929,212900,85.89,85.89,85.88,85.88
NZDJPY,20250929,213000,85.88,85.88,85.88,85.88
NZDJPY,20250929,213100,85.88,85.88,85.88,85.88
NZDJPY,20250929,213200,85.88,85.88,85.88,85.88
NZDJPY,20250929,213300,85.88,85.88,85.88,85.88
NZDJPY,20250929,213400,85.87,85.87,85.87,85.87
NZDJPY,20250929,213500,85.87,85.88,85.87,85.88
NZDJPY,20250929,213600,85.88,85.88,85.88,85.88
NZDJPY,20250929,213700,85.88,85.88,85.87,85.87
NZDJPY,20250929,213800,85.87,85.87,85.87,85.87
NZDJPY,20250929,213900,85.87,85.87,85.87,85.87
NZDJPY,20250929,214000,85.87,85.87,85.86,85.86
NZDJPY,20250929,214100,85.87,85.87,85.87,85.87
NZDJPY,20250929,214200,85.87,85.87,85.86,85.86
NZDJPY,20250929,214300,85.86,85.86,85.86,85.86
NZDJPY,20250929,214400,85.85,85.85,85.85,85.85
NZDJPY,20250929,214500,85.85,85.85,85.85,85.85
NZDJPY,20250929,214600,85.85,85.85,85.85,85.85
NZDJPY,20250929,214700,85.85,85.85,85.85,85.85
NZDJPY,20250929,214800,85.85,85.86,85.85,85.86
NZDJPY,20250929,214900,85.87,85.87,85.86,85.86
NZDJPY,20250929,215000,85.86,85.86,85.86,85.86
NZDJPY,20250929,215100,85.86,85.86,85.86,85.86
NZDJPY,20250929,215200,85.87,85.87,85.87,85.87
NZDJPY,20250929,215300,85.87,85.87,85.87,85.87
NZDJPY,20250929,215400,85.86,85.86,85.86,85.86
NZDJPY,20250929,215500,85.86,85.87,85.86,85.87
NZDJPY,20250929,215600,85.87,85.87,85.87,85.87
NZDJPY,20250929,215700,85.86,85.86,85.85,85.85
NZDJPY,20250929,215800,85.85,85.85,85.85,85.85
NZDJPY,20250929,215900,85.85,85.85,85.85,85.85
NZDJPY,20250929,220000,85.85,85.85,85.85,85.85
NZDJPY,20250929,220100,85.86,85.87,85.86,85.87
NZDJPY,20250929,220200,85.88,85.88,85.88,85.88
NZDJPY,20250929,220300,85.88,85.88,85.88,85.88
NZDJPY,20250929,220400,85.88,85.88,85.88,85.88
NZDJPY,20250929,220500,85.88,85.89,85.88,85.89
NZDJPY,20250929,220600,85.89,85.89,85.88,85.88
NZDJPY,20250929,220700,85.89,85.89,85.89,85.89
NZDJPY,20250929,220800,85.89,85.89,85.89,85.89
NZDJPY,20250929,220900,85.89,85.89,85.89,85.89
NZDJPY,20250929,221000,85.89,85.89,85.89,85.89
NZDJPY,20250929,221100,85.89,85.89,85.89,85.89
NZDJPY,20250929,221200,85.89,85.89,85.89,85.89
NZDJPY,20250929,221300,85.89,85.89,85.89,85.89
NZDJPY,20250929,221400,85.89,85.89,85.89,85.89
NZDJPY,20250929,221500,85.89,85.89,85.89,85.89
NZDJPY,20250929,221600,85.88,85.88,85.88,85.88
NZDJPY,20250929,221700,85.88,85.89,85.88,85.89
NZDJPY,20250929,221800,85.89,85.89,85.89,85.89
NZDJPY,20250929,221900,85.88,85.88,85.88,85.88
NZDJPY,20250929,222000,85.88,85.88,85.88,85.88
NZDJPY,20250929,222100,85.87,85.88,85.87,85.88
NZDJPY,20250929,222200,85.88,85.88,85.88,85.88
NZDJPY,20250929,222300,85.88,85.88,85.88,85.88
NZDJPY,20250929,222400,85.87,85.87,85.87,85.87
NZDJPY,20250929,222500,85.87,85.87,85.87,85.87
NZDJPY,20250929,222600,85.87,85.87,85.87,85.87
NZDJPY,20250929,222700,85.87,85.87,85.86,85.86
NZDJPY,20250929,222800,85.86,85.86,85.86,85.86
NZDJPY,20250929,222900,85.86,85.86,85.86,85.86
NZDJPY,20250929,223000,85.85,85.85,85.85,85.85
NZDJPY,20250929,223100,85.85,85.87,85.85,85.87
NZDJPY,20250929,223200,85.87,85.87,85.87,85.87
NZDJPY,20250929,223300,85.87,85.87,85.87,85.87
NZDJPY,20250929,223400,85.86,85.86,85.86,85.86
NZDJPY,20250929,223500,85.86,85.86,85.86,85.86
NZDJPY,20250929,223600,85.86,85.86,85.85,85.85
NZDJPY,20250929,223700,85.86,85.86,85.86,85.86
NZDJPY,20250929,223800,85.86,85.86,85.86,85.86
NZDJPY,20250929,223900,85.85,85.85,85.85,85.85
NZDJPY,20250929,224000,85.85,85.85,85.84,85.84
NZDJPY,20250929,224100,85.84,85.85,85.84,85.85
NZDJPY,20250929,224200,85.85,85.85,85.85,85.85
NZDJPY,20250929,224300,85.84,85.84,85.84,85.84
NZDJPY,20250929,224400,85.84,85.84,85.84,85.84
NZDJPY,20250929,224500,85.85,85.85,85.85,85.85
NZDJPY,20250929,224600,85.85,85.85,85.85,85.85
NZDJPY,20250929,224700,85.85,85.85,85.85,85.85
NZDJPY,20250929,224800,85.84,85.84,85.84,85.84
NZDJPY,20250929,224900,85.84,85.84,85.84,85.84
NZDJPY,20250929,225000,85.84,85.84,85.83,85.83
NZDJPY,20250929,225100,85.83,85.84,85.83,85.84
NZDJPY,20250929,225200,85.84,85.84,85.84,85.84
NZDJPY,20250929,225300,85.84,85.84,85.84,85.84
NZDJPY,20250929,225400,85.83,85.83,85.83,85.83
NZDJPY,20250929,225500,85.83,85.83,85.83,85.83
NZDJPY,20250929,225600,85.82,85.82,85.82,85.82
NZDJPY,20250929,225700,85.82,85.82,85.82,85.82
NZDJPY,20250929,225800,85.82,85.82,85.82,85.82
NZDJPY,20250929,225900,85.82,85.82,85.82,85.82
NZDJPY,20250929,230000,85.82,85.82,85.82,85.82
NZDJPY,20250929,230100,85.81,85.81,85.81,85.81
NZDJPY,20250929,230200,85.81,85.81,85.81,85.81
NZDJPY,20250929,230300,85.81,85.85,85.81,85.85
NZDJPY,20250929,230400,85.85,85.85,85.85,85.85
NZDJPY,20250929,230500,85.85,85.85,85.85,85.85
NZDJPY,20250929,230600,85.88,85.90,85.88,85.90
NZDJPY,20250929,230700,85.89,85.89,85.88,85.88
NZDJPY,20250929,230800,85.91,85.91,85.91,85.91
NZDJPY,20250929,230900,85.92,85.92,85.92,85.92
NZDJPY,20250929,231000,85.92,85.92,85.91,85.91
NZDJPY,20250929,231100,85.93,85.95,85.93,85.95
NZDJPY,20250929,231200,85.94,85.94,85.94,85.94
NZDJPY,20250929,231300,85.94,85.94,85.94,85.94
NZDJPY,20250929,231400,85.94,85.95,85.94,85.95
NZDJPY,20250929,231500,85.95,85.95,85.95,85.95
NZDJPY,20250929,231600,85.96,85.97,85.96,85.96
NZDJPY,20250929,231700,85.96,85.96,85.96,85.96
NZDJPY,20250929,231800,85.94,85.94,85.89,85.89
NZDJPY,20250929,231900,85.89,85.89,85.89,85.89
NZDJPY,20250929,232000,85.89,85.89,85.89,85.89
NZDJPY,20250929,232100,85.87,85.87,85.87,85.87
NZDJPY,20250929,232200,85.87,85.87,85.87,85.87
NZDJPY,20250929,232300,85.88,85.88,85.87,85.87
NZDJPY,20250929,232400,85.87,85.87,85.87,85.87
NZDJPY,20250929,232500,85.88,85.88,85.87,85.87
NZDJPY,20250929,232600,85.87,85.87,85.87,85.87
NZDJPY,20250929,232700,85.87,85.87,85.87,85.87
NZDJPY,20250929,232800,85.87,85.88,85.87,85.88
NZDJPY,20250929,232900,85.88,85.88,85.88,85.88
NZDJPY,20250929,233000,85.87,85.87,85.85,85.85
NZDJPY,20250929,233100,85.84,85.84,85.83,85.83
NZDJPY,20250929,233200,85.84,85.84,85.83,85.83
NZDJPY,20250929,233300,85.83,85.83,85.83,85.83
NZDJPY,20250929,233400,85.84,85.84,85.83,85.83
NZDJPY,20250929,233500,85.84,85.84,85.83,85.84
NZDJPY,20250929,233600,85.84,85.84,85.83,85.83
NZDJPY,20250929,233700,85.82,85.82,85.82,85.82
NZDJPY,20250929,233800,85.82,85.82,85.82,85.82
NZDJPY,20250929,233900,85.82,85.82,85.81,85.81
NZDJPY,20250929,234000,85.81,85.81,85.81,85.81
NZDJPY,20250929,234100,85.80,85.81,85.79,85.80
NZDJPY,20250929,234200,85.79,85.79,85.79,85.79
NZDJPY,20250929,234300,85.79,85.79,85.79,85.79
NZDJPY,20250929,234400,85.79,85.79,85.79,85.79
NZDJPY,20250929,234500,85.79,85.79,85.79,85.79
NZDJPY,20250929,234600,85.80,85.80,85.80,85.80
NZDJPY,20250929,234700,85.80,85.80,85.80,85.80
NZDJPY,20250929,234800,85.80,85.80,85.80,85.80
NZDJPY,20250929,234900,85.80,85.80,85.80,85.80
NZDJPY,20250929,235000,85.80,85.80,85.80,85.80
NZDJPY,20250929,235100,85.80,85.80,85.80,85.80
NZDJPY,20250929,235200,85.80,85.81,85.80,85.80
NZDJPY,20250929,235300,85.80,85.81,85.80,85.81
NZDJPY,20250929,235400,85.81,85.81,85.81,85.81
NZDJPY,20250929,235500,85.81,85.81,85.81,85.81
NZDJPY,20250929,235600,85.81,85.81,85.81,85.81
NZDJPY,20250929,235700,85.81,85.81,85.81,85.81
NZDJPY,20250929,235800,85.81,85.81,85.81,85.81
NZDJPY,20250929,235900,85.81,85.81,85.81,85.81
NZDJPY,20250930,000000,85.81,85.81,85.81,85.81
XAUUSD,20250929,000100,3759.4,3761.7,3757.9,3761.2
XAUUSD,20250929,000200,3760.7,3765.1,3760.5,3763.5
XAUUSD,20250929,000300,3763.3,3766.0,3763.3,3766.0
XAUUSD,20250929,000400,3766.1,3767.5,3765.9,3765.9
XAUUSD,20250929,000500,3766.0,3766.1,3764.3,3764.5
XAUUSD,20250929,000600,3764.4,3765.8,3763.2,3763.2
XAUUSD,20250929,000700,3763.3,3766.3,3763.3,3765.3
XAUUSD,20250929,000800,3765.4,3765.4,3764.6,3765.0
XAUUSD,20250929,000900,3764.7,3765.0,3764.0,3764.9
XAUUSD,20250929,001000,3764.4,3766.7,3764.1,3766.6
XAUUSD,20250929,001100,3767.0,3767.0,3765.2,3765.8
XAUUSD,20250929,001200,3766.0,3766.8,3765.7,3766.8
XAUUSD,20250929,001300,3767.1,3768.1,3766.9,3768.1
XAUUSD,20250929,001400,3768.0,3768.3,3767.8,3768.2
XAUUSD,20250929,001500,3768.0,3768.2,3767.5,3767.7
XAUUSD,20250929,001600,3767.8,3768.7,3767.3,3768.7
XAUUSD,20250929,001700,3768.8,3769.6,3768.5,3769.3
XAUUSD,20250929,001800,3769.2,3770.3,3769.2,3770.3
XAUUSD,20250929,001900,3770.1,3770.1,3769.3,3769.7
XAUUSD,20250929,002000,3769.8,3769.8,3769.3,3769.6
XAUUSD,20250929,002100,3769.7,3770.3,3769.6,3769.7
XAUUSD,20250929,002200,3769.8,3770.6,3769.7,3770.6
XAUUSD,20250929,002300,3770.7,3770.7,3769.2,3769.2
XAUUSD,20250929,002400,3769.1,3769.1,3766.6,3766.6
XAUUSD,20250929,002500,3766.5,3766.9,3766.2,3766.8
XAUUSD,20250929,002600,3766.7,3768.3,3766.6,3767.9
XAUUSD,20250929,002700,3767.8,3768.2,3767.2,3768.2
XAUUSD,20250929,002800,3768.1,3768.2,3767.2,3767.3
XAUUSD,20250929,002900,3767.4,3768.9,3767.4,3768.5
XAUUSD,20250929,003000,3768.6,3768.7,3767.4,3767.4
XAUUSD,20250929,003100,3767.3,3767.5,3766.8,3767.4
XAUUSD,20250929,003200,3767.5,3767.5,3766.3,3766.3
XAUUSD,20250929,003300,3765.9,3766.2,3765.7,3766.2
XAUUSD,20250929,003400,3766.3,3767.3,3766.3,3767.3
XAUUSD,20250929,003500,3767.4,3768.3,3767.4,3768.3
XAUUSD,20250929,003600,3768.2,3768.2,3767.7,3767.7
XAUUSD,20250929,003700,3767.9,3768.2,3767.6,3767.8
XAUUSD,20250929,003800,3767.9,3768.7,3767.9,3768.7
XAUUSD,20250929,003900,3768.8,3769.4,3768.7,3769.0
XAUUSD,20250929,004000,3768.9,3769.8,3768.8,3769.7
XAUUSD,20250929,004100,3769.8,3770.3,3769.7,3769.7
XAUUSD,20250929,004200,3769.5,3769.8,3769.5,3769.7
XAUUSD,20250929,004300,3769.5,3769.6,3769.0,3769.0
XAUUSD,20250929,004400,3768.9,3768.9,3768.0,3768.2
XAUUSD,20250929,004500,3768.1,3768.5,3767.9,3768.0
XAUUSD,20250929,004600,3768.1,3768.1,3767.8,3767.8
XAUUSD,20250929,004700,3767.4,3768.8,3767.2,3768.7
XAUUSD,20250929,004800,3768.6,3769.1,3768.6,3768.8
XAUUSD,20250929,004900,3768.6,3768.6,3767.9,3767.9
XAUUSD,20250929,005000,3768.0,3768.7,3768.0,3768.7
XAUUSD,20250929,005100,3768.6,3768.8,3768.3,3768.3
XAUUSD,20250929,005200,3768.4,3769.0,3768.4,3768.9
XAUUSD,20250929,005300,3768.8,3768.8,3768.2,3768.4
XAUUSD,20250929,005400,3768.3,3768.5,3767.7,3767.8
XAUUSD,20250929,005500,3767.9,3768.1,3767.9,3768.1
XAUUSD,20250929,005600,3768.0,3768.3,3767.7,3768.3
XAUUSD,20250929,005700,3768.4,3769.3,3768.4,3769.3
XAUUSD,20250929,005800,3769.6,3770.0,3769.6,3769.8
XAUUSD,20250929,005900,3769.7,3770.0,3769.5,3770.0
XAUUSD,20250929,010000,3770.1,3770.2,3770.1,3770.2
XAUUSD,20250929,010100,3770.3,3770.4,3769.7,3769.7
XAUUSD,20250929,010200,3769.6,3769.9,3769.6,3769.7
XAUUSD,20250929,010300,3769.6,3769.6,3768.5,3768.5
XAUUSD,20250929,010400,3768.4,3768.8,3768.2,3768.8
XAUUSD,20250929,010500,3768.7,3768.7,3767.7,3767.7
XAUUSD,20250929,010600,3767.5,3767.8,3766.6,3767.4
XAUUSD,20250929,010700,3767.5,3768.9,3767.5,3768.4
XAUUSD,20250929,010800,3768.5,3768.8,3767.9,3767.9
XAUUSD,20250929,010900,3767.8,3767.9,3767.7,3767.9
XAUUSD,20250929,011000,3768.1,3768.4,3767.8,3767.9
XAUUSD,20250929,011100,3768.0,3768.1,3767.6,3767.6
XAUUSD,20250929,011200,3767.5,3767.6,3767.1,3767.1
XAUUSD,20250929,011300,3767.2,3767.7,3767.2,3767.5
XAUUSD,20250929,011400,3767.4,3767.4,3767.3,3767.3
XAUUSD,20250929,011500,3767.2,3767.3,3767.0,3767.2
XAUUSD,20250929,011600,3767.4,3768.0,3767.3,3767.7
XAUUSD,20250929,011700,3767.8,3768.4,3767.8,3768.4
XAUUSD,20250929,011800,3768.3,3768.7,3767.8,3768.7
XAUUSD,20250929,011900,3768.8,3769.2,3768.6,3768.7
XAUUSD,20250929,012000,3769.0,3769.4,3768.9,3768.9
XAUUSD,20250929,012100,3768.4,3769.2,3768.4,3769.2
XAUUSD,20250929,012200,3769.3,3769.5,3768.9,3768.9
XAUUSD,20250929,012300,3768.8,3768.8,3768.0,3768.6
XAUUSD,20250929,012400,3768.5,3768.6,3767.8,3768.4
XAUUSD,20250929,012500,3768.3,3768.4,3768.2,3768.4
XAUUSD,20250929,012600,3768.5,3769.5,3768.5,3769.5
XAUUSD,20250929,012700,3769.6,3769.6,3769.1,3769.1
XAUUSD,20250929,012800,3769.0,3769.0,3768.1,3768.2
XAUUSD,20250929,012900,3768.1,3768.6,3768.1,3768.6
XAUUSD,20250929,013000,3768.5,3768.5,3768.1,3768.5
XAUUSD,20250929,013100,3768.4,3768.5,3768.4,3768.4
XAUUSD,20250929,013200,3768.5,3769.1,3768.5,3769.1
XAUUSD,20250929,013300,3769.2,3769.8,3769.2,3769.7
XAUUSD,20250929,013400,3769.6,3769.8,3769.1,3769.2
XAUUSD,20250929,013500,3769.3,3769.3,3767.6,3768.2
XAUUSD,20250929,013600,3768.3,3769.0,3768.2,3769.0
XAUUSD,20250929,013700,3769.2,3769.7,3769.2,3769.6
XAUUSD,20250929,013800,3769.7,3769.7,3769.0,3769.4
XAUUSD,20250929,013900,3769.5,3769.7,3769.3,3769.7
XAUUSD,20250929,014000,3769.8,3770.2,3769.8,3769.9
XAUUSD,20250929,014100,3770.0,3770.0,3769.3,3769.4
XAUUSD,20250929,014200,3769.3,3769.3,3768.9,3769.0
XAUUSD,20250929,014300,3768.9,3769.4,3768.8,3769.4
XAUUSD,20250929,014400,3769.3,3769.4,3769.1,3769.4
XAUUSD,20250929,014500,3769.5,3770.1,3769.5,3769.9
XAUUSD,20250929,014600,3769.8,3771.2,3769.8,3771.1
XAUUSD,20250929,014700,3771.2,3771.7,3771.0,3771.2
XAUUSD,20250929,014800,3771.3,3772.2,3771.0,3771.6
XAUUSD,20250929,014900,3771.2,3771.7,3770.9,3771.7
XAUUSD,20250929,015000,3771.6,3771.9,3770.4,3770.6
XAUUSD,20250929,015100,3770.5,3771.0,3770.3,3770.9
XAUUSD,20250929,015200,3770.8,3770.9,3770.2,3770.3
XAUUSD,20250929,015300,3770.2,3770.2,3768.6,3768.6
XAUUSD,20250929,015400,3768.3,3768.9,3768.0,3768.0
XAUUSD,20250929,015500,3767.9,3768.4,3767.4,3768.3
XAUUSD,20250929,015600,3768.2,3768.2,3767.4,3767.4
XAUUSD,20250929,015700,3767.5,3767.6,3767.2,3767.2
XAUUSD,20250929,015800,3767.3,3767.6,3766.6,3766.7
XAUUSD,20250929,015900,3766.8,3766.8,3766.2,3766.8
XAUUSD,20250929,020000,3766.9,3767.0,3766.2,3766.6
XAUUSD,20250929,020100,3767.2,3767.7,3765.9,3765.9
XAUUSD,20250929,020200,3766.3,3766.6,3765.2,3765.3
XAUUSD,20250929,020300,3765.2,3765.3,3763.8,3763.8
XAUUSD,20250929,020400,3763.7,3766.5,3763.7,3766.5
XAUUSD,20250929,020500,3766.6,3769.2,3766.6,3769.2
XAUUSD,20250929,020600,3769.4,3770.1,3769.1,3769.1
XAUUSD,20250929,020700,3770.1,3771.4,3770.0,3771.1
XAUUSD,20250929,020800,3771.0,3771.4,3770.7,3770.9
XAUUSD,20250929,020900,3771.1,3771.7,3770.9,3771.4
XAUUSD,20250929,021000,3771.5,3772.4,3771.5,3772.4
XAUUSD,20250929,021100,3772.6,3773.7,3771.9,3773.7
XAUUSD,20250929,021200,3773.4,3774.4,3773.0,3773.1
XAUUSD,20250929,021300,3773.3,3773.3,3771.9,3773.3
XAUUSD,20250929,021400,3773.4,3774.0,3773.4,3773.7
XAUUSD,20250929,021500,3773.6,3773.7,3772.8,3773.7
XAUUSD,20250929,021600,3773.9,3773.9,3773.2,3773.5
XAUUSD,20250929,021700,3773.4,3773.6,3773.0,3773.1
XAUUSD,20250929,021800,3773.2,3773.5,3772.5,3773.5
XAUUSD,20250929,021900,3773.6,3774.3,3773.6,3774.0
XAUUSD,20250929,022000,3774.1,3774.5,3773.5,3773.8
XAUUSD,20250929,022100,3773.9,3774.8,3773.9,3774.8
XAUUSD,20250929,022200,3774.6,3774.6,3773.8,3773.8
XAUUSD,20250929,022300,3773.9,3774.7,3773.5,3774.7
XAUUSD,20250929,022400,3774.8,3774.9,3774.4,3774.6
XAUUSD,20250929,022500,3774.5,3774.8,3774.2,3774.8
XAUUSD,20250929,022600,3774.7,3775.1,3774.5,3774.6
XAUUSD,20250929,022700,3774.5,3774.8,3774.2,3774.8
XAUUSD,20250929,022800,3774.9,3775.7,3774.9,3775.4
XAUUSD,20250929,022900,3775.5,3775.8,3775.3,3775.4
XAUUSD,20250929,023000,3775.5,3777.3,3775.4,3777.3
XAUUSD,20250929,023100,3777.2,3777.7,3776.9,3777.5
XAUUSD,20250929,023200,3777.6,3779.5,3777.5,3779.5
XAUUSD,20250929,023300,3779.7,3780.4,3779.3,3779.3
XAUUSD,20250929,023400,3779.2,3779.6,3778.9,3779.3
XAUUSD,20250929,023500,3779.1,3779.1,3778.1,3778.8
XAUUSD,20250929,023600,3778.9,3779.5,3778.6,3779.1
XAUUSD,20250929,023700,3779.2,3779.6,3778.8,3779.3
XAUUSD,20250929,023800,3779.2,3780.0,3779.1,3779.7
XAUUSD,20250929,023900,3779.6,3780.7,3779.5,3780.6
XAUUSD,20250929,024000,3780.5,3781.2,3780.3,3781.0
XAUUSD,20250929,024100,3781.3,3781.3,3780.3,3781.1
XAUUSD,20250929,024200,3781.2,3782.0,3781.1,3781.7
XAUUSD,20250929,024300,3782.0,3783.4,3782.0,3783.2
XAUUSD,20250929,024400,3783.3,3783.4,3782.4,3782.7
XAUUSD,20250929,024500,3782.6,3782.6,3781.4,3782.4
XAUUSD,20250929,024600,3782.6,3785.2,3782.6,3785.0
XAUUSD,20250929,024700,3784.9,3785.9,3784.7,3785.5
XAUUSD,20250929,024800,3785.4,3785.4,3782.5,3782.7
XAUUSD,20250929,024900,3782.8,3783.9,3782.8,3783.5
XAUUSD,20250929,025000,3783.0,3784.1,3782.1,3783.7
XAUUSD,20250929,025100,3783.5,3783.6,3783.2,3783.4
XAUUSD,20250929,025200,3783.3,3783.5,3782.0,3783.2
XAUUSD,20250929,025300,3783.1,3784.4,3783.1,3784.2
XAUUSD,20250929,025400,3784.1,3784.7,3783.8,3784.6
XAUUSD,20250929,025500,3784.5,3786.6,3784.5,3786.6
XAUUSD,20250929,025600,3786.5,3786.9,3786.2,3786.7
XAUUSD,20250929,025700,3786.8,3786.8,3785.5,3785.9
XAUUSD,20250929,025800,3785.8,3785.8,3785.0,3785.8
XAUUSD,20250929,025900,3785.7,3786.1,3785.0,3785.4
XAUUSD,20250929,030000,3785.3,3787.2,3785.3,3786.9
XAUUSD,20250929,030100,3786.8,3788.0,3786.3,3787.1
XAUUSD,20250929,030200,3786.7,3788.4,3784.2,3786.7
XAUUSD,20250929,030300,3786.0,3786.1,3784.9,3785.3
XAUUSD,20250929,030400,3785.5,3787.1,3783.0,3783.0
XAUUSD,20250929,030500,3783.6,3784.0,3782.1,3783.3
XAUUSD,20250929,030600,3783.8,3785.2,3781.5,3782.5
XAUUSD,20250929,030700,3782.9,3783.6,3780.0,3780.3
XAUUSD,20250929,030800,3779.7,3781.2,3778.9,3780.2
XAUUSD,20250929,030900,3780.3,3780.3,3777.9,3777.9
XAUUSD,20250929,031000,3778.3,3778.4,3776.7,3777.2
XAUUSD,20250929,031100,3777.0,3777.4,3775.2,3777.4
XAUUSD,20250929,031200,3777.6,3777.8,3775.6,3777.3
XAUUSD,20250929,031300,3777.5,3778.3,3775.8,3776.5
XAUUSD,20250929,031400,3776.4,3777.4,3774.8,3775.0
XAUUSD,20250929,031500,3775.5,3775.9,3774.6,3775.9
XAUUSD,20250929,031600,3775.8,3777.2,3774.7,3775.2
XAUUSD,20250929,031700,3776.2,3779.1,3776.2,3776.8
XAUUSD,20250929,031800,3777.4,3779.4,3776.9,3779.3
XAUUSD,20250929,031900,3779.7,3779.7,3778.4,3779.0
XAUUSD,20250929,032000,3778.7,3779.1,3777.8,3778.2
XAUUSD,20250929,032100,3778.3,3780.4,3777.4,3780.3
XAUUSD,20250929,032200,3780.4,3780.4,3778.1,3778.1
XAUUSD,20250929,032300,3778.2,3778.8,3775.7,3775.7
XAUUSD,20250929,032400,3776.0,3776.1,3773.5,3773.5
XAUUSD,20250929,032500,3773.4,3774.1,3767.9,3768.1
XAUUSD,20250929,032600,3768.6,3770.2,3768.5,3769.6
XAUUSD,20250929,032700,3769.4,3771.9,3769.4,3771.7
XAUUSD,20250929,032800,3772.0,3774.5,3772.0,3774.5
XAUUSD,20250929,032900,3774.4,3774.7,3772.9,3773.4
XAUUSD,20250929,033000,3773.5,3774.1,3772.0,3772.7
XAUUSD,20250929,033100,3772.5,3773.0,3769.1,3770.0
XAUUSD,20250929,033200,3769.8,3774.0,3769.6,3774.0
XAUUSD,20250929,033300,3774.1,3774.4,3772.4,3774.1
XAUUSD,20250929,033400,3774.2,3774.8,3771.2,3771.8
XAUUSD,20250929,033500,3771.3,3771.9,3770.5,3770.8
XAUUSD,20250929,033600,3770.9,3772.1,3770.3,3770.3
XAUUSD,20250929,033700,3770.6,3772.2,3769.9,3771.2
XAUUSD,20250929,033800,3771.1,3771.9,3769.7,3771.9
XAUUSD,20250929,033900,3772.3,3773.9,3772.0,3773.8
XAUUSD,20250929,034000,3773.2,3774.5,3772.2,3772.5
XAUUSD,20250929,034100,3772.4,3772.6,3770.2,3770.2
XAUUSD,20250929,034200,3770.6,3772.1,3770.3,3772.1
XAUUSD,20250929,034300,3772.3,3772.8,3771.0,3772.5
XAUUSD,20250929,034400,3772.7,3774.2,3771.6,3774.1
XAUUSD,20250929,034500,3773.6,3773.7,3771.8,3772.6
XAUUSD,20250929,034600,3772.3,3773.4,3771.9,3772.9
XAUUSD,20250929,034700,3773.0,3774.5,3773.0,3774.5
XAUUSD,20250929,034800,3774.2,3775.2,3773.4,3774.8
XAUUSD,20250929,034900,3775.2,3778.6,3775.2,3778.6
XAUUSD,20250929,035000,3778.5,3778.8,3777.5,3777.9
XAUUSD,20250929,035100,3778.1,3778.1,3775.1,3775.2
XAUUSD,20250929,035200,3774.8,3775.2,3773.8,3774.5
XAUUSD,20250929,035300,3774.4,3775.1,3773.3,3774.9
XAUUSD,20250929,035400,3774.6,3775.2,3774.0,3774.8
XAUUSD,20250929,035500,3774.6,3775.4,3773.7,3774.7
XAUUSD,20250929,035600,3774.8,3776.7,3774.8,3776.6
XAUUSD,20250929,035700,3776.5,3777.2,3776.3,3777.1
XAUUSD,20250929,035800,3777.0,3777.0,3775.8,3776.9
XAUUSD,20250929,035900,3777.0,3778.2,3776.9,3778.2
XAUUSD,20250929,040000,3778.3,3779.0,3778.3,3778.6
XAUUSD,20250929,040100,3778.5,3779.6,3778.3,3779.0
XAUUSD,20250929,040200,3779.1,3780.7,3778.8,3780.7
XAUUSD,20250929,040300,3780.8,3781.0,3778.5,3778.7
XAUUSD,20250929,040400,3779.1,3780.0,3778.6,3779.9
XAUUSD,20250929,040500,3779.8,3780.1,3778.2,3778.3
XAUUSD,20250929,040600,3778.0,3779.2,3777.5,3778.6
XAUUSD,20250929,040700,3778.8,3779.0,3777.6,3777.9
XAUUSD,20250929,040800,3778.0,3779.9,3777.9,3779.9
XAUUSD,20250929,040900,3780.0,3781.2,3779.9,3780.9
XAUUSD,20250929,041000,3781.0,3783.7,3781.0,3783.6
XAUUSD,20250929,041100,3783.7,3785.3,3783.7,3784.7
XAUUSD,20250929,041200,3784.5,3785.4,3784.2,3785.1
XAUUSD,20250929,041300,3785.3,3787.0,3785.3,3786.2
XAUUSD,20250929,041400,3786.0,3786.1,3784.3,3784.4
XAUUSD,20250929,041500,3784.5,3786.0,3784.5,3785.9
XAUUSD,20250929,041600,3785.8,3788.2,3785.8,3787.9
XAUUSD,20250929,041700,3787.8,3788.2,3786.2,3786.2
XAUUSD,20250929,041800,3786.1,3787.7,3786.0,3787.7
XAUUSD,20250929,041900,3787.6,3788.3,3787.6,3788.3
XAUUSD,20250929,042000,3788.4,3791.0,3788.2,3791.0
XAUUSD,20250929,042100,3791.1,3792.9,3791.1,3792.7
XAUUSD,20250929,042200,3792.8,3798.2,3792.8,3795.6
XAUUSD,20250929,042300,3795.4,3797.0,3795.2,3796.1
XAUUSD,20250929,042400,3796.2,3796.2,3794.6,3794.9
XAUUSD,20250929,042500,3794.8,3794.8,3791.4,3791.7
XAUUSD,20250929,042600,3792.2,3792.2,3790.8,3791.7
XAUUSD,20250929,042700,3791.8,3792.4,3790.4,3791.8
XAUUSD,20250929,042800,3791.9,3792.8,3791.3,3791.3
XAUUSD,20250929,042900,3791.2,3792.6,3790.6,3792.6
XAUUSD,20250929,043000,3792.5,3793.6,3792.3,3793.2
XAUUSD,20250929,043100,3793.0,3794.2,3792.0,3793.9
XAUUSD,20250929,043200,3794.2,3795.0,3793.4,3794.2
XAUUSD,20250929,043300,3794.5,3796.1,3794.5,3796.0
XAUUSD,20250929,043400,3796.1,3796.1,3793.7,3793.9
XAUUSD,20250929,043500,3793.8,3794.8,3793.0,3794.7
XAUUSD,20250929,043600,3794.6,3794.7,3793.2,3794.0
XAUUSD,20250929,043700,3793.9,3795.6,3793.7,3794.8
XAUUSD,20250929,043800,3794.5,3794.5,3793.9,3793.9
XAUUSD,20250929,043900,3793.8,3795.0,3793.7,3794.2
XAUUSD,20250929,044000,3794.3,3795.0,3793.8,3794.3
XAUUSD,20250929,044100,3794.0,3794.2,3792.7,3793.5
XAUUSD,20250929,044200,3793.4,3793.4,3790.3,3791.5
XAUUSD,20250929,044300,3791.3,3793.6,3791.3,3793.6
XAUUSD,20250929,044400,3793.7,3793.7,3792.0,3792.4
XAUUSD,20250929,044500,3792.3,3792.8,3791.2,3791.5
XAUUSD,20250929,044600,3791.6,3792.3,3791.3,3791.9
XAUUSD,20250929,044700,3791.2,3791.2,3790.0,3790.5
XAUUSD,20250929,044800,3790.6,3790.6,3788.0,3789.4
XAUUSD,20250929,044900,3789.5,3789.8,3788.6,3788.9
XAUUSD,20250929,045000,3789.0,3790.8,3788.9,3789.9
XAUUSD,20250929,045100,3789.5,3790.8,3789.2,3789.2
XAUUSD,20250929,045200,3789.0,3789.1,3788.0,3788.5
XAUUSD,20250929,045300,3788.4,3789.0,3788.0,3789.0
XAUUSD,20250929,045400,3788.9,3789.5,3788.2,3789.2
XAUUSD,20250929,045500,3789.3,3790.0,3788.6,3790.0
XAUUSD,20250929,045600,3790.1,3790.9,3789.2,3789.2
XAUUSD,20250929,045700,3789.3,3791.4,3789.2,3791.2
XAUUSD,20250929,045800,3791.3,3791.9,3791.2,3791.9
XAUUSD,20250929,045900,3792.0,3792.4,3791.7,3792.4
XAUUSD,20250929,050000,3792.3,3792.7,3792.3,3792.6
XAUUSD,20250929,050100,3792.5,3794.3,3792.5,3794.3
XAUUSD,20250929,050200,3794.5,3795.3,3793.9,3794.4
XAUUSD,20250929,050300,3794.3,3795.3,3793.9,3795.0
XAUUSD,20250929,050400,3795.2,3796.1,3794.6,3795.6
XAUUSD,20250929,050500,3795.7,3796.7,3795.5,3796.7
XAUUSD,20250929,050600,3796.6,3797.8,3796.5,3796.7
XAUUSD,20250929,050700,3796.6,3797.4,3796.5,3796.8
XAUUSD,20250929,050800,3796.5,3796.9,3795.6,3795.6
XAUUSD,20250929,050900,3795.5,3796.1,3794.9,3795.2
XAUUSD,20250929,051000,3795.3,3797.1,3795.1,3796.9
XAUUSD,20250929,051100,3797.1,3797.6,3796.7,3797.3
XAUUSD,20250929,051200,3797.2,3798.5,3796.4,3798.5
XAUUSD,20250929,051300,3798.6,3799.1,3798.1,3798.1
XAUUSD,20250929,051400,3797.7,3798.1,3795.5,3795.6
XAUUSD,20250929,051500,3795.7,3797.2,3795.7,3797.1
XAUUSD,20250929,051600,3797.0,3797.2,3796.1,3796.5
XAUUSD,20250929,051700,3796.3,3796.4,3795.2,3795.4
XAUUSD,20250929,051800,3795.3,3795.9,3794.7,3795.1
XAUUSD,20250929,051900,3795.0,3795.5,3794.2,3794.3
XAUUSD,20250929,052000,3794.4,3795.0,3794.0,3795.0
XAUUSD,20250929,052100,3794.9,3794.9,3793.5,3793.5
XAUUSD,20250929,052200,3793.4,3793.6,3792.6,3793.5
XAUUSD,20250929,052300,3793.4,3793.5,3792.4,3792.9
XAUUSD,20250929,052400,3792.7,3792.8,3792.0,3792.7
XAUUSD,20250929,052500,3792.6,3793.8,3792.4,3793.6
XAUUSD,20250929,052600,3793.5,3794.8,3793.5,3794.0
XAUUSD,20250929,052700,3793.9,3793.9,3792.9,3793.3
XAUUSD,20250929,052800,3793.4,3794.2,3793.4,3793.8
XAUUSD,20250929,052900,3793.7,3793.7,3792.8,3793.0
XAUUSD,20250929,053000,3792.9,3793.3,3792.7,3792.7
XAUUSD,20250929,053100,3793.5,3794.3,3793.5,3794.1
XAUUSD,20250929,053200,3794.2,3795.7,3794.2,3795.5
XAUUSD,20250929,053300,3795.4,3796.4,3795.4,3796.1
XAUUSD,20250929,053400,3796.2,3796.2,3795.7,3795.8
XAUUSD,20250929,053500,3795.6,3795.8,3794.7,3795.2
XAUUSD,20250929,053600,3795.0,3796.5,3795.0,3796.5
XAUUSD,20250929,053700,3796.6,3796.6,3795.9,3796.3
XAUUSD,20250929,053800,3796.2,3796.7,3796.0,3796.6
XAUUSD,20250929,053900,3796.5,3796.8,3795.7,3795.7
XAUUSD,20250929,054000,3795.8,3797.3,3795.8,3797.2
XAUUSD,20250929,054100,3797.1,3797.1,3795.7,3796.1
XAUUSD,20250929,054200,3796.2,3796.5,3795.9,3796.4
XAUUSD,20250929,054300,3796.3,3797.1,3796.3,3797.0
XAUUSD,20250929,054400,3796.8,3797.0,3795.6,3796.1
XAUUSD,20250929,054500,3796.2,3796.8,3796.1,3796.5
XAUUSD,20250929,054600,3796.4,3797.2,3796.3,3796.9
XAUUSD,20250929,054700,3797.0,3797.1,3795.6,3795.7
XAUUSD,20250929,054800,3795.8,3796.6,3795.8,3796.5
XAUUSD,20250929,054900,3796.6,3797.1,3796.3,3796.3
XAUUSD,20250929,055000,3796.4,3796.9,3795.2,3796.1
XAUUSD,20250929,055100,3796.6,3796.7,3795.9,3795.9
XAUUSD,20250929,055200,3796.0,3796.2,3794.8,3795.4
XAUUSD,20250929,055300,3795.5,3795.5,3795.0,3795.1
XAUUSD,20250929,055400,3795.0,3795.0,3794.2,3794.7
XAUUSD,20250929,055500,3794.6,3795.2,3794.4,3794.4
XAUUSD,20250929,055600,3794.3,3794.6,3793.9,3794.5
XAUUSD,20250929,055700,3794.4,3794.4,3793.8,3794.1
XAUUSD,20250929,055800,3794.0,3794.2,3793.8,3793.9
XAUUSD,20250929,055900,3793.8,3793.9,3793.6,3793.7
XAUUSD,20250929,060000,3793.8,3794.3,3793.7,3794.1
XAUUSD,20250929,060100,3794.0,3794.1,3793.3,3793.3
XAUUSD,20250929,060200,3793.2,3793.5,3792.8,3793.0
XAUUSD,20250929,060300,3793.2,3793.4,3792.3,3792.5
XAUUSD,20250929,060400,3792.6,3793.6,3792.6,3793.4
XAUUSD,20250929,060500,3793.5,3794.9,3793.5,3794.5
XAUUSD,20250929,060600,3794.4,3794.4,3793.7,3793.8
XAUUSD,20250929,060700,3793.9,3794.6,3793.9,3794.6
XAUUSD,20250929,060800,3794.5,3794.6,3794.0,3794.2
XAUUSD,20250929,060900,3794.3,3794.5,3794.1,3794.1
XAUUSD,20250929,061000,3794.0,3794.0,3793.1,3793.8
XAUUSD,20250929,061100,3793.9,3794.3,3793.7,3793.7
XAUUSD,20250929,061200,3793.6,3794.6,3793.6,3794.5
XAUUSD,20250929,061300,3794.6,3794.7,3794.1,3794.4
XAUUSD,20250929,061400,3794.3,3794.7,3794.2,3794.4
XAUUSD,20250929,061500,3794.5,3795.7,3794.5,3795.5
XAUUSD,20250929,061600,3795.4,3795.4,3793.8,3793.9
XAUUSD,20250929,061700,3794.0,3794.0,3792.8,3792.9
XAUUSD,20250929,061800,3793.0,3794.3,3793.0,3794.2
XAUUSD,20250929,061900,3794.3,3794.5,3794.0,3794.5
XAUUSD,20250929,062000,3794.4,3794.7,3794.3,3794.7
XAUUSD,20250929,062100,3794.8,3796.9,3794.8,3796.4
XAUUSD,20250929,062200,3796.5,3796.8,3795.7,3795.9
XAUUSD,20250929,062300,3795.8,3797.3,3795.6,3797.3
XAUUSD,20250929,062400,3797.8,3798.2,3797.0,3797.9
XAUUSD,20250929,062500,3798.0,3799.0,3798.0,3798.4
XAUUSD,20250929,062600,3798.5,3798.5,3797.3,3798.3
XAUUSD,20250929,062700,3798.0,3798.3,3797.6,3798.1
XAUUSD,20250929,062800,3798.2,3799.1,3798.2,3799.1
XAUUSD,20250929,062900,3799.0,3799.3,3798.8,3798.9
XAUUSD,20250929,063000,3799.0,3799.4,3798.9,3799.4
XAUUSD,20250929,063100,3799.5,3800.1,3798.2,3799.3
XAUUSD,20250929,063200,3799.2,3799.8,3799.0,3799.8
XAUUSD,20250929,063300,3799.7,3801.6,3799.7,3801.6
XAUUSD,20250929,063400,3801.5,3801.7,3801.0,3801.6
XAUUSD,20250929,063500,3801.7,3801.9,3801.4,3801.8
XAUUSD,20250929,063600,3801.9,3802.1,3801.6,3801.6
XAUUSD,20250929,063700,3801.7,3801.8,3801.5,3801.8
XAUUSD,20250929,063800,3801.9,3803.8,3801.9,3803.8
XAUUSD,20250929,063900,3803.7,3805.4,3803.7,3805.3
XAUUSD,20250929,064000,3805.4,3805.8,3804.8,3805.8
XAUUSD,20250929,064100,3806.0,3806.5,3805.3,3805.5
XAUUSD,20250929,064200,3805.4,3805.8,3804.1,3804.4
XAUUSD,20250929,064300,3804.3,3805.0,3804.2,3804.9
XAUUSD,20250929,064400,3805.1,3805.1,3804.0,3804.1
XAUUSD,20250929,064500,3804.2,3805.3,3804.2,3804.6
XAUUSD,20250929,064600,3804.7,3805.4,3803.5,3804.1
XAUUSD,20250929,064700,3804.2,3804.9,3804.2,3804.7
XAUUSD,20250929,064800,3804.8,3806.9,3804.6,3806.3
XAUUSD,20250929,064900,3806.4,3807.0,3806.4,3807.0
XAUUSD,20250929,065000,3806.9,3807.4,3805.4,3805.6
XAUUSD,20250929,065100,3805.5,3807.3,3805.5,3806.8
XAUUSD,20250929,065200,3807.4,3807.4,3806.4,3806.8
XAUUSD,20250929,065300,3806.7,3807.2,3806.4,3807.2
XAUUSD,20250929,065400,3807.3,3807.8,3807.0,3807.7
XAUUSD,20250929,065500,3807.6,3808.6,3807.1,3808.2
XAUUSD,20250929,065600,3808.1,3808.1,3807.1,3808.0
XAUUSD,20250929,065700,3807.9,3808.3,3807.4,3807.4
XAUUSD,20250929,065800,3807.3,3807.3,3806.2,3806.4
XAUUSD,20250929,065900,3806.5,3807.0,3805.8,3806.5
XAUUSD,20250929,070000,3806.7,3806.7,3804.7,3804.9
XAUUSD,20250929,070100,3804.6,3804.7,3803.5,3803.7
XAUUSD,20250929,070200,3803.8,3805.6,3803.6,3805.6
XAUUSD,20250929,070300,3805.5,3805.5,3803.5,3804.3
XAUUSD,20250929,070400,3804.4,3806.8,3804.2,3806.8
XAUUSD,20250929,070500,3806.7,3808.0,3806.6,3807.8
XAUUSD,20250929,070600,3808.1,3811.6,3808.0,3811.4
XAUUSD,20250929,070700,3811.7,3811.7,3807.4,3807.4
XAUUSD,20250929,070800,3807.3,3807.6,3805.1,3805.1
XAUUSD,20250929,070900,3805.2,3806.9,3804.6,3806.4
XAUUSD,20250929,071000,3806.2,3806.2,3804.6,3805.3
XAUUSD,20250929,071100,3805.1,3805.1,3804.0,3804.0
XAUUSD,20250929,071200,3804.1,3805.9,3803.8,3805.8
XAUUSD,20250929,071300,3805.4,3805.8,3805.0,3805.2
XAUUSD,20250929,071400,3805.4,3806.3,3805.1,3806.3
XAUUSD,20250929,071500,3806.4,3806.6,3806.1,3806.1
XAUUSD,20250929,071600,3806.2,3806.7,3805.2,3805.6
XAUUSD,20250929,071700,3805.5,3806.7,3805.4,3806.6
XAUUSD,20250929,071800,3806.5,3806.7,3806.4,3806.4
XAUUSD,20250929,071900,3805.7,3805.7,3805.0,3805.0
XAUUSD,20250929,072000,3804.9,3805.8,3804.4,3804.4
XAUUSD,20250929,072100,3804.3,3804.7,3803.2,3803.4
XAUUSD,20250929,072200,3803.5,3803.8,3802.7,3802.7
XAUUSD,20250929,072300,3802.6,3803.3,3802.2,3802.5
XAUUSD,20250929,072400,3802.7,3804.9,3802.7,3804.9
XAUUSD,20250929,072500,3805.0,3806.1,3805.0,3806.1
XAUUSD,20250929,072600,3806.2,3806.7,3805.8,3805.8
XAUUSD,20250929,072700,3805.9,3805.9,3804.3,3804.5
XAUUSD,20250929,072800,3804.4,3804.5,3803.0,3803.3
XAUUSD,20250929,072900,3803.4,3805.2,3803.4,3803.9
XAUUSD,20250929,073000,3804.0,3805.6,3804.0,3805.1
XAUUSD,20250929,073100,3805.0,3806.4,3804.0,3806.1
XAUUSD,20250929,073200,3806.2,3807.6,3805.5,3807.6
XAUUSD,20250929,073300,3807.7,3808.8,3806.4,3807.6
XAUUSD,20250929,073400,3807.3,3807.3,3805.0,3805.5
XAUUSD,20250929,073500,3805.4,3805.6,3804.0,3804.0
XAUUSD,20250929,073600,3804.1,3806.4,3804.0,3806.2
XAUUSD,20250929,073700,3806.4,3806.9,3805.3,3805.9
XAUUSD,20250929,073800,3805.8,3806.0,3805.0,3806.0
XAUUSD,20250929,073900,3806.1,3806.3,3804.8,3805.1
XAUUSD,20250929,074000,3805.0,3805.9,3804.8,3804.9
XAUUSD,20250929,074100,3805.0,3806.3,3804.0,3804.0
XAUUSD,20250929,074200,3803.9,3804.7,3802.7,3802.9
XAUUSD,20250929,074300,3802.8,3802.9,3801.1,3801.6
XAUUSD,20250929,074400,3801.2,3802.9,3801.2,3802.9
XAUUSD,20250929,074500,3803.1,3804.0,3802.7,3803.4
XAUUSD,20250929,074600,3803.5,3805.5,3803.3,3805.5
XAUUSD,20250929,074700,3805.6,3805.6,3804.7,3805.0
XAUUSD,20250929,074800,3804.6,3804.6,3803.1,3804.0
XAUUSD,20250929,074900,3804.3,3805.6,3803.7,3805.6
XAUUSD,20250929,075000,3805.7,3806.7,3805.7,3805.7
XAUUSD,20250929,075100,3805.8,3806.2,3805.5,3805.5
XAUUSD,20250929,075200,3805.1,3805.9,3804.7,3805.9
XAUUSD,20250929,075300,3805.8,3808.7,3805.8,3808.4
XAUUSD,20250929,075400,3808.6,3810.1,3808.6,3809.7
XAUUSD,20250929,075500,3809.6,3811.2,3809.6,3810.8
XAUUSD,20250929,075600,3810.7,3811.1,3809.6,3809.8
XAUUSD,20250929,075700,3810.0,3810.9,3809.1,3810.3
XAUUSD,20250929,075800,3810.6,3812.7,3810.4,3812.5
XAUUSD,20250929,075900,3812.4,3812.7,3811.7,3812.5
XAUUSD,20250929,080000,3812.4,3814.1,3811.9,3813.4
XAUUSD,20250929,080100,3813.5,3814.7,3812.6,3812.6
XAUUSD,20250929,080200,3812.4,3814.6,3811.6,3813.9
XAUUSD,20250929,080300,3813.8,3814.3,3813.2,3813.7
XAUUSD,20250929,080400,3813.9,3814.7,3813.0,3813.8
XAUUSD,20250929,080500,3813.3,3813.3,3812.4,3813.3
XAUUSD,20250929,080600,3813.2,3813.2,3812.2,3812.4
XAUUSD,20250929,080700,3812.3,3812.3,3811.1,3811.2
XAUUSD,20250929,080800,3811.0,3812.6,3811.0,3811.7
XAUUSD,20250929,080900,3811.8,3812.3,3810.8,3812.3
XAUUSD,20250929,081000,3812.2,3812.4,3811.3,3812.2
XAUUSD,20250929,081100,3812.1,3812.2,3811.3,3811.5
XAUUSD,20250929,081200,3811.7,3814.2,3811.7,3814.0
XAUUSD,20250929,081300,3813.9,3815.4,3813.9,3815.4
XAUUSD,20250929,081400,3815.6,3816.1,3814.6,3815.6
XAUUSD,20250929,081500,3815.5,3816.9,3815.5,3816.5
XAUUSD,20250929,081600,3816.6,3818.1,3816.6,3818.0
XAUUSD,20250929,081700,3817.9,3818.1,3816.7,3817.2
XAUUSD,20250929,081800,3817.1,3817.3,3816.0,3816.6
XAUUSD,20250929,081900,3816.7,3816.9,3815.0,3815.2
XAUUSD,20250929,082000,3815.3,3815.8,3813.6,3814.1
XAUUSD,20250929,082100,3814.0,3816.8,3814.0,3814.9
XAUUSD,20250929,082200,3814.2,3814.2,3812.7,3813.4
XAUUSD,20250929,082300,3813.6,3816.2,3813.4,3816.2
XAUUSD,20250929,082400,3816.3,3816.3,3813.6,3814.2
XAUUSD,20250929,082500,3814.1,3815.1,3813.5,3815.1
XAUUSD,20250929,082600,3815.2,3815.2,3814.4,3815.2
XAUUSD,20250929,082700,3815.3,3815.3,3813.3,3813.6
XAUUSD,20250929,082800,3813.7,3813.8,3812.0,3812.0
XAUUSD,20250929,082900,3812.3,3813.6,3812.3,3813.4
XAUUSD,20250929,083000,3813.5,3813.7,3812.5,3812.5
XAUUSD,20250929,083100,3812.4,3814.5,3812.4,3814.4
XAUUSD,20250929,083200,3814.3,3814.3,3811.6,3812.0
XAUUSD,20250929,083300,3812.1,3813.1,3812.0,3812.4
XAUUSD,20250929,083400,3812.3,3814.5,3812.1,3814.5
XAUUSD,20250929,083500,3814.6,3814.8,3813.7,3814.0
XAUUSD,20250929,083600,3814.1,3814.1,3812.6,3813.4
XAUUSD,20250929,083700,3813.3,3814.2,3813.2,3813.9
XAUUSD,20250929,083800,3814.0,3815.8,3814.0,3814.4
XAUUSD,20250929,083900,3814.3,3816.3,3814.0,3816.3
XAUUSD,20250929,084000,3816.4,3817.1,3815.4,3815.5
XAUUSD,20250929,084100,3815.4,3815.5,3814.2,3815.0
XAUUSD,20250929,084200,3815.2,3816.0,3815.2,3815.4
XAUUSD,20250929,084300,3815.3,3817.9,3815.3,3817.7
XAUUSD,20250929,084400,3817.8,3819.5,3817.7,3819.3
XAUUSD,20250929,084500,3819.2,3819.5,3817.4,3818.8
XAUUSD,20250929,084600,3818.7,3818.8,3816.0,3816.0
XAUUSD,20250929,084700,3816.2,3817.9,3816.0,3817.3
XAUUSD,20250929,084800,3817.4,3817.4,3815.7,3815.7
XAUUSD,20250929,084900,3815.4,3815.5,3812.6,3812.6
XAUUSD,20250929,085000,3812.7,3815.0,3812.6,3814.5
XAUUSD,20250929,085100,3814.6,3816.1,3813.9,3815.7
XAUUSD,20250929,085200,3815.4,3815.5,3814.0,3814.6
XAUUSD,20250929,085300,3814.7,3815.3,3814.4,3814.6
XAUUSD,20250929,085400,3814.5,3816.4,3814.5,3815.6
XAUUSD,20250929,085500,3815.5,3815.9,3815.0,3815.0
XAUUSD,20250929,085600,3814.9,3816.6,3814.6,3814.9
XAUUSD,20250929,085700,3815.0,3815.6,3814.9,3815.2
XAUUSD,20250929,085800,3815.3,3815.6,3814.8,3815.4
XAUUSD,20250929,085900,3815.5,3815.7,3815.3,3815.7
XAUUSD,20250929,090000,3815.4,3817.2,3815.4,3817.2
XAUUSD,20250929,090100,3817.1,3817.1,3815.3,3816.4
XAUUSD,20250929,090200,3815.9,3817.3,3815.9,3816.6
XAUUSD,20250929,090300,3816.5,3817.1,3814.4,3814.4
XAUUSD,20250929,090400,3814.3,3816.3,3813.4,3816.3
XAUUSD,20250929,090500,3816.4,3816.7,3815.9,3816.0
XAUUSD,20250929,090600,3815.8,3816.4,3815.5,3816.3
XAUUSD,20250929,090700,3816.2,3816.2,3813.4,3813.5
XAUUSD,20250929,090800,3813.7,3815.4,3813.4,3815.0
XAUUSD,20250929,090900,3815.1,3815.7,3814.7,3815.6
XAUUSD,20250929,091000,3815.7,3816.1,3814.6,3814.6
XAUUSD,20250929,091100,3814.8,3815.4,3814.8,3815.1
XAUUSD,20250929,091200,3815.2,3816.8,3815.2,3816.8
XAUUSD,20250929,091300,3817.9,3818.7,3817.8,3818.1
XAUUSD,20250929,091400,3818.3,3818.6,3816.7,3816.9
XAUUSD,20250929,091500,3816.7,3817.7,3816.7,3817.3
XAUUSD,20250929,091600,3817.2,3818.3,3817.2,3818.0
XAUUSD,20250929,091700,3818.3,3818.4,3817.0,3817.4
XAUUSD,20250929,091800,3817.3,3817.4,3816.8,3816.8
XAUUSD,20250929,091900,3816.2,3816.9,3816.2,3816.9
XAUUSD,20250929,092000,3816.8,3816.9,3816.0,3816.6
XAUUSD,20250929,092100,3816.5,3816.6,3815.4,3815.5
XAUUSD,20250929,092200,3815.2,3816.1,3814.7,3815.2
XAUUSD,20250929,092300,3815.1,3816.7,3815.1,3815.8
XAUUSD,20250929,092400,3815.7,3816.0,3815.3,3815.4
XAUUSD,20250929,092500,3815.3,3815.5,3814.7,3815.2
XAUUSD,20250929,092600,3815.0,3815.0,3813.9,3813.9
XAUUSD,20250929,092700,3814.1,3814.1,3813.3,3814.0
XAUUSD,20250929,092800,3814.1,3814.1,3812.2,3812.8
XAUUSD,20250929,092900,3812.9,3814.2,3812.9,3813.7
XAUUSD,20250929,093000,3813.8,3814.9,3813.8,3814.2
XAUUSD,20250929,093100,3814.1,3815.4,3814.0,3814.1
XAUUSD,20250929,093200,3814.0,3814.2,3813.0,3813.1
XAUUSD,20250929,093300,3813.0,3813.4,3812.0,3812.0
XAUUSD,20250929,093400,3811.9,3812.0,3811.4,3811.6
XAUUSD,20250929,093500,3811.8,3811.9,3809.7,3809.7
XAUUSD,20250929,093600,3810.2,3810.6,3809.2,3809.4
XAUUSD,20250929,093700,3809.2,3810.3,3809.0,3810.3
XAUUSD,20250929,093800,3810.2,3810.7,3809.0,3810.0
XAUUSD,20250929,093900,3809.9,3811.1,3809.6,3810.4
XAUUSD,20250929,094000,3810.3,3811.4,3809.7,3809.9
XAUUSD,20250929,094100,3810.0,3810.0,3807.7,3808.0
XAUUSD,20250929,094200,3807.8,3809.2,3807.8,3808.4
XAUUSD,20250929,094300,3808.3,3809.2,3808.2,3808.8
XAUUSD,20250929,094400,3809.0,3810.7,3809.0,3810.7
XAUUSD,20250929,094500,3810.8,3811.7,3810.3,3810.4
XAUUSD,20250929,094600,3810.5,3810.9,3809.1,3809.3
XAUUSD,20250929,094700,3809.2,3809.2,3806.1,3806.1
XAUUSD,20250929,094800,3806.2,3807.4,3806.1,3807.4
XAUUSD,20250929,094900,3807.5,3807.5,3805.7,3806.3
XAUUSD,20250929,095000,3806.4,3807.6,3806.4,3806.6
XAUUSD,20250929,095100,3806.7,3807.3,3806.1,3806.8
XAUUSD,20250929,095200,3806.7,3806.7,3805.3,3806.3
XAUUSD,20250929,095300,3806.0,3806.8,3805.9,3806.0
XAUUSD,20250929,095400,3805.9,3806.4,3805.3,3806.4
XAUUSD,20250929,095500,3806.3,3806.7,3805.0,3805.0
XAUUSD,20250929,095600,3804.9,3806.8,3804.9,3806.2
XAUUSD,20250929,095700,3806.0,3806.7,3805.8,3805.9
XAUUSD,20250929,095800,3805.7,3806.4,3805.4,3806.0
XAUUSD,20250929,095900,3806.1,3806.5,3805.5,3805.7
XAUUSD,20250929,100000,3805.5,3806.5,3805.4,3805.8
XAUUSD,20250929,100100,3806.1,3807.8,3806.1,3807.8
XAUUSD,20250929,100200,3808.0,3809.5,3808.0,3808.5
XAUUSD,20250929,100300,3808.6,3810.6,3808.6,3810.0
XAUUSD,20250929,100400,3809.7,3810.4,3809.6,3810.4
XAUUSD,20250929,100500,3810.5,3810.9,3810.3,3810.3
XAUUSD,20250929,100600,3810.4,3811.3,3810.1,3811.3
XAUUSD,20250929,100700,3811.5,3812.3,3811.5,3812.1
XAUUSD,20250929,100800,3812.2,3813.3,3812.1,3813.3
XAUUSD,20250929,100900,3813.4,3814.2,3813.0,3813.9
XAUUSD,20250929,101000,3813.8,3813.8,3812.2,3812.8
XAUUSD,20250929,101100,3813.0,3813.8,3812.7,3813.6
XAUUSD,20250929,101200,3813.7,3814.7,3813.7,3814.5
XAUUSD,20250929,101300,3814.6,3814.8,3813.5,3814.8
XAUUSD,20250929,101400,3814.9,3816.1,3814.5,3815.5
XAUUSD,20250929,101500,3814.7,3815.9,3814.4,3815.6
XAUUSD,20250929,101600,3815.7,3815.9,3814.2,3815.2
XAUUSD,20250929,101700,3815.1,3816.0,3814.6,3815.0
XAUUSD,20250929,101800,3815.3,3815.3,3813.6,3813.9
XAUUSD,20250929,101900,3814.0,3814.1,3812.8,3813.5
XAUUSD,20250929,102000,3813.2,3813.7,3812.8,3813.1
XAUUSD,20250929,102100,3813.2,3813.3,3811.2,3812.8
XAUUSD,20250929,102200,3813.0,3813.2,3811.8,3812.0
XAUUSD,20250929,102300,3812.1,3812.1,3811.3,3811.5
XAUUSD,20250929,102400,3811.6,3811.8,3810.6,3810.6
XAUUSD,20250929,102500,3810.4,3811.2,3810.4,3811.2
XAUUSD,20250929,102600,3811.3,3811.4,3810.2,3810.2
XAUUSD,20250929,102700,3810.0,3810.0,3808.6,3809.1
XAUUSD,20250929,102800,3809.0,3809.8,3808.2,3809.7
XAUUSD,20250929,102900,3809.6,3809.6,3808.3,3809.3
XAUUSD,20250929,103000,3809.4,3811.1,3809.4,3811.1
XAUUSD,20250929,103100,3811.2,3811.6,3810.9,3811.5
XAUUSD,20250929,103200,3811.4,3812.3,3811.4,3812.2
XAUUSD,20250929,103300,3812.3,3813.3,3811.8,3813.2
XAUUSD,20250929,103400,3813.1,3814.6,3813.1,3813.8
XAUUSD,20250929,103500,3813.9,3814.5,3813.8,3814.4
XAUUSD,20250929,103600,3814.3,3814.7,3814.0,3814.7
XAUUSD,20250929,103700,3814.8,3815.1,3814.7,3815.0
XAUUSD,20250929,103800,3815.1,3815.6,3814.9,3815.5
XAUUSD,20250929,103900,3815.6,3815.7,3814.8,3815.2
XAUUSD,20250929,104000,3815.1,3815.3,3814.6,3814.6
XAUUSD,20250929,104100,3814.5,3815.0,3814.2,3814.7
XAUUSD,20250929,104200,3814.6,3816.1,3814.6,3816.0
XAUUSD,20250929,104300,3815.9,3816.1,3815.5,3815.5
XAUUSD,20250929,104400,3815.6,3815.6,3815.0,3815.3
XAUUSD,20250929,104500,3815.2,3816.2,3815.2,3816.1
XAUUSD,20250929,104600,3816.2,3816.2,3815.4,3815.5
XAUUSD,20250929,104700,3815.4,3816.5,3815.3,3816.4
XAUUSD,20250929,104800,3816.8,3817.2,3816.6,3817.2
XAUUSD,20250929,104900,3817.4,3818.4,3817.4,3818.1
XAUUSD,20250929,105000,3818.0,3818.1,3817.1,3817.3
XAUUSD,20250929,105100,3817.5,3818.0,3816.8,3818.0
XAUUSD,20250929,105200,3818.1,3818.7,3817.6,3817.6
XAUUSD,20250929,105300,3817.3,3818.4,3817.3,3818.3
XAUUSD,20250929,105400,3818.4,3819.2,3818.4,3819.1
XAUUSD,20250929,105500,3819.0,3819.1,3818.7,3818.7
XAUUSD,20250929,105600,3818.6,3818.8,3818.5,3818.7
XAUUSD,20250929,105700,3818.5,3818.7,3818.1,3818.6
XAUUSD,20250929,105800,3818.5,3819.1,3818.5,3819.0
XAUUSD,20250929,105900,3818.9,3819.1,3818.7,3818.7
XAUUSD,20250929,110000,3818.6,3818.7,3818.5,3818.5
XAUUSD,20250929,110100,3818.4,3818.4,3817.5,3817.8
XAUUSD,20250929,110200,3817.7,3818.7,3817.7,3818.7
XAUUSD,20250929,110300,3818.8,3819.2,3818.6,3819.1
XAUUSD,20250929,110400,3819.2,3819.2,3818.3,3818.3
XAUUSD,20250929,110500,3818.2,3818.6,3818.0,3818.0
XAUUSD,20250929,110600,3818.1,3818.8,3817.7,3818.7
XAUUSD,20250929,110700,3818.6,3819.1,3818.4,3818.4
XAUUSD,20250929,110800,3818.5,3819.4,3818.4,3819.4
XAUUSD,20250929,110900,3819.3,3819.4,3818.8,3819.2
XAUUSD,20250929,111000,3818.8,3818.8,3817.4,3817.4
XAUUSD,20250929,111100,3817.3,3817.8,3816.9,3817.2
XAUUSD,20250929,111200,3817.3,3817.4,3816.9,3817.4
XAUUSD,20250929,111300,3817.5,3817.5,3817.1,3817.1
XAUUSD,20250929,111400,3817.0,3817.3,3816.9,3817.0
XAUUSD,20250929,111500,3816.9,3817.4,3816.9,3817.4
XAUUSD,20250929,111600,3817.5,3818.5,3817.5,3817.9
XAUUSD,20250929,111700,3817.8,3817.8,3817.5,3817.6
XAUUSD,20250929,111800,3817.5,3817.5,3816.9,3817.0
XAUUSD,20250929,111900,3817.3,3817.3,3816.9,3816.9
XAUUSD,20250929,112000,3817.0,3817.0,3816.7,3816.9
XAUUSD,20250929,112100,3816.8,3816.8,3816.4,3816.4
XAUUSD,20250929,112200,3816.3,3816.8,3816.2,3816.7
XAUUSD,20250929,112300,3816.8,3817.2,3816.8,3817.0
XAUUSD,20250929,112400,3816.9,3817.1,3816.7,3816.7
XAUUSD,20250929,112500,3816.8,3816.8,3815.7,3816.0
XAUUSD,20250929,112600,3816.1,3816.7,3816.0,3816.5
XAUUSD,20250929,112700,3816.4,3816.6,3816.1,3816.5
XAUUSD,20250929,112800,3816.4,3816.6,3816.2,3816.2
XAUUSD,20250929,112900,3816.3,3816.3,3815.7,3816.1
XAUUSD,20250929,113000,3816.2,3816.6,3815.8,3815.9
XAUUSD,20250929,113100,3816.0,3816.8,3814.4,3814.4
XAUUSD,20250929,113200,3814.5,3814.6,3813.7,3813.8
XAUUSD,20250929,113300,3813.7,3813.8,3813.1,3813.4
XAUUSD,20250929,113400,3813.5,3813.5,3812.2,3812.2
XAUUSD,20250929,113500,3812.1,3812.8,3811.6,3811.8
XAUUSD,20250929,113600,3812.3,3813.2,3812.3,3813.2
XAUUSD,20250929,113700,3813.1,3813.1,3811.7,3811.7
XAUUSD,20250929,113800,3811.6,3811.6,3810.2,3810.5
XAUUSD,20250929,113900,3810.4,3810.4,3809.2,3809.4
XAUUSD,20250929,114000,3809.2,3809.9,3809.2,3809.6
XAUUSD,20250929,114100,3809.7,3811.6,3809.7,3811.6
XAUUSD,20250929,114200,3811.7,3811.7,3810.5,3810.7
XAUUSD,20250929,114300,3810.9,3810.9,3810.1,3810.1
XAUUSD,20250929,114400,3810.2,3810.2,3808.4,3808.5
XAUUSD,20250929,114500,3808.6,3809.9,3808.3,3809.9
XAUUSD,20250929,114600,3810.0,3810.0,3808.6,3809.2
XAUUSD,20250929,114700,3809.3,3809.7,3809.1,3809.1
XAUUSD,20250929,114800,3809.0,3809.0,3807.5,3807.5
XAUUSD,20250929,114900,3807.4,3809.8,3807.3,3809.4
XAUUSD,20250929,115000,3809.3,3809.3,3807.7,3807.7
XAUUSD,20250929,115100,3807.6,3808.9,3807.6,3808.1
XAUUSD,20250929,115200,3808.0,3809.3,3807.5,3809.0
XAUUSD,20250929,115300,3809.1,3809.1,3807.5,3808.4
XAUUSD,20250929,115400,3808.2,3808.3,3807.9,3808.2
XAUUSD,20250929,115500,3808.3,3808.3,3807.4,3807.4
XAUUSD,20250929,115600,3807.3,3807.4,3806.7,3807.3
XAUUSD,20250929,115700,3807.4,3808.0,3807.4,3807.6
XAUUSD,20250929,115800,3807.4,3808.0,3807.4,3807.9
XAUUSD,20250929,115900,3807.8,3808.1,3807.1,3807.8
XAUUSD,20250929,120000,3807.7,3807.7,3807.0,3807.3
XAUUSD,20250929,120100,3807.4,3808.0,3807.1,3807.9
XAUUSD,20250929,120200,3808.0,3808.8,3808.0,3808.8
XAUUSD,20250929,120300,3809.1,3809.2,3808.5,3808.7
XAUUSD,20250929,120400,3808.6,3809.5,3808.3,3808.8
XAUUSD,20250929,120500,3808.7,3809.5,3808.7,3809.3
XAUUSD,20250929,120600,3809.2,3809.9,3808.9,3809.7
XAUUSD,20250929,120700,3809.6,3809.7,3808.5,3808.6
XAUUSD,20250929,120800,3808.5,3808.8,3808.4,3808.4
XAUUSD,20250929,120900,3808.3,3808.6,3807.3,3807.7
XAUUSD,20250929,121000,3807.8,3808.5,3807.4,3807.6
XAUUSD,20250929,121100,3807.5,3807.7,3806.4,3806.5
XAUUSD,20250929,121200,3806.3,3807.9,3806.3,3807.7
XAUUSD,20250929,121300,3807.8,3808.0,3807.2,3807.7
XAUUSD,20250929,121400,3807.6,3809.1,3807.4,3808.9
XAUUSD,20250929,121500,3808.8,3810.1,3808.7,3809.6
XAUUSD,20250929,121600,3809.5,3810.3,3809.2,3810.3
XAUUSD,20250929,121700,3810.4,3811.0,3810.2,3810.2
XAUUSD,20250929,121800,3810.4,3812.3,3810.3,3812.1
XAUUSD,20250929,121900,3812.0,3812.0,3810.0,3810.3
XAUUSD,20250929,122000,3810.4,3810.4,3809.8,3809.8
XAUUSD,20250929,122100,3809.9,3811.3,3809.9,3811.3
XAUUSD,20250929,122200,3811.2,3812.3,3811.2,3812.3
XAUUSD,20250929,122300,3812.4,3812.9,3812.2,3812.9
XAUUSD,20250929,122400,3813.1,3814.6,3813.1,3814.1
XAUUSD,20250929,122500,3814.2,3815.5,3814.2,3815.5
XAUUSD,20250929,122600,3815.4,3816.6,3815.4,3816.6
XAUUSD,20250929,122700,3816.5,3816.5,3814.5,3814.5
XAUUSD,20250929,122800,3814.4,3817.1,3814.3,3817.1
XAUUSD,20250929,122900,3817.0,3817.0,3815.6,3815.9
XAUUSD,20250929,123000,3815.8,3815.8,3815.1,3815.5
XAUUSD,20250929,123100,3815.6,3815.6,3815.1,3815.4
XAUUSD,20250929,123200,3815.8,3816.2,3815.6,3816.0
XAUUSD,20250929,123300,3815.5,3815.8,3815.2,3815.5
XAUUSD,20250929,123400,3815.7,3816.4,3815.7,3815.7
XAUUSD,20250929,123500,3815.6,3815.8,3814.7,3815.4
XAUUSD,20250929,123600,3815.5,3816.3,3815.5,3815.9
XAUUSD,20250929,123700,3815.8,3816.4,3815.1,3816.4
XAUUSD,20250929,123800,3816.3,3816.4,3815.8,3815.8
XAUUSD,20250929,123900,3815.9,3818.2,3815.9,3818.2
XAUUSD,20250929,124000,3818.1,3818.1,3817.2,3817.2
XAUUSD,20250929,124100,3817.1,3817.5,3816.9,3817.5
XAUUSD,20250929,124200,3817.6,3817.6,3816.5,3817.3
XAUUSD,20250929,124300,3817.2,3817.7,3816.5,3816.5
XAUUSD,20250929,124400,3816.6,3817.0,3816.2,3817.0
XAUUSD,20250929,124500,3817.1,3817.3,3816.6,3817.2
XAUUSD,20250929,124600,3817.1,3817.8,3816.8,3817.8
XAUUSD,20250929,124700,3817.7,3817.8,3816.9,3817.6
XAUUSD,20250929,124800,3817.7,3817.7,3817.1,3817.5
XAUUSD,20250929,124900,3817.6,3818.1,3817.2,3817.2
XAUUSD,20250929,125000,3817.1,3817.1,3815.9,3816.1
XAUUSD,20250929,125100,3816.2,3816.8,3816.2,3816.6
XAUUSD,20250929,125200,3816.7,3816.8,3816.2,3816.4
XAUUSD,20250929,125300,3816.3,3816.9,3815.1,3815.9
XAUUSD,20250929,125400,3816.0,3816.0,3814.6,3815.2
XAUUSD,20250929,125500,3815.3,3816.4,3815.0,3815.8
XAUUSD,20250929,125600,3815.9,3816.6,3815.9,3816.5
XAUUSD,20250929,125700,3816.6,3817.4,3816.6,3816.9
XAUUSD,20250929,125800,3817.0,3818.1,3817.0,3817.6
XAUUSD,20250929,125900,3817.7,3817.7,3817.2,3817.5
XAUUSD,20250929,130000,3817.4,3818.1,3817.2,3817.6
XAUUSD,20250929,130100,3817.5,3818.1,3817.0,3817.1
XAUUSD,20250929,130200,3816.8,3816.9,3816.3,3816.8
XAUUSD,20250929,130300,3816.9,3817.5,3816.6,3817.5
XAUUSD,20250929,130400,3817.6,3817.7,3816.7,3816.8
XAUUSD,20250929,130500,3816.9,3817.3,3816.9,3817.1
XAUUSD,20250929,130600,3817.2,3817.4,3817.0,3817.3
XAUUSD,20250929,130700,3817.2,3817.6,3817.0,3817.6
XAUUSD,20250929,130800,3817.7,3817.7,3817.2,3817.5
XAUUSD,20250929,130900,3817.4,3817.8,3817.0,3817.4
XAUUSD,20250929,131000,3817.5,3818.0,3817.5,3817.9
XAUUSD,20250929,131100,3817.8,3818.0,3817.3,3818.0
XAUUSD,20250929,131200,3818.1,3818.1,3817.6,3818.0
XAUUSD,20250929,131300,3817.9,3817.9,3817.3,3817.4
XAUUSD,20250929,131400,3817.5,3817.9,3817.3,3817.5
XAUUSD,20250929,131500,3817.6,3818.7,3817.4,3818.6
XAUUSD,20250929,131600,3818.5,3821.4,3818.3,3821.0
XAUUSD,20250929,131700,3821.1,3822.0,3821.0,3821.5
XAUUSD,20250929,131800,3821.6,3822.8,3820.6,3822.6
XAUUSD,20250929,131900,3822.7,3823.0,3822.5,3823.0
XAUUSD,20250929,132000,3823.2,3823.4,3820.7,3822.3
XAUUSD,20250929,132100,3822.1,3823.1,3821.7,3822.9
XAUUSD,20250929,132200,3822.8,3822.8,3821.6,3821.8
XAUUSD,20250929,132300,3821.2,3821.9,3820.9,3821.8
XAUUSD,20250929,132400,3821.9,3822.1,3821.0,3821.4
XAUUSD,20250929,132500,3821.6,3823.2,3821.4,3823.2
XAUUSD,20250929,132600,3823.5,3823.9,3823.3,3823.9
XAUUSD,20250929,132700,3824.0,3824.3,3822.6,3822.6
XAUUSD,20250929,132800,3822.5,3823.3,3822.2,3823.2
XAUUSD,20250929,132900,3823.1,3823.7,3822.7,3823.0
XAUUSD,20250929,133000,3823.3,3823.4,3823.0,3823.3
XAUUSD,20250929,133100,3823.2,3823.6,3822.8,3823.6
XAUUSD,20250929,133200,3823.4,3824.7,3823.1,3824.6
XAUUSD,20250929,133300,3824.7,3824.8,3823.8,3823.9
XAUUSD,20250929,133400,3823.8,3823.9,3823.1,3823.8
XAUUSD,20250929,133500,3823.9,3824.8,3823.8,3824.6
XAUUSD,20250929,133600,3824.7,3825.5,3824.6,3824.8
XAUUSD,20250929,133700,3825.0,3825.0,3824.2,3824.7
XAUUSD,20250929,133800,3824.6,3824.6,3822.7,3822.9
XAUUSD,20250929,133900,3822.8,3824.5,3822.3,3824.5
XAUUSD,20250929,134000,3824.4,3824.4,3823.4,3824.3
XAUUSD,20250929,134100,3824.5,3825.0,3824.3,3824.4
XAUUSD,20250929,134200,3824.3,3826.1,3824.3,3826.1
XAUUSD,20250929,134300,3826.0,3828.5,3825.6,3828.5
XAUUSD,20250929,134400,3828.6,3829.1,3827.3,3827.5
XAUUSD,20250929,134500,3827.4,3827.4,3826.7,3827.0
XAUUSD,20250929,134600,3827.1,3827.2,3826.4,3826.5
XAUUSD,20250929,134700,3826.4,3826.4,3824.0,3824.0
XAUUSD,20250929,134800,3824.1,3825.5,3824.1,3825.2
XAUUSD,20250929,134900,3825.3,3826.1,3825.2,3825.4
XAUUSD,20250929,135000,3825.5,3826.8,3825.4,3826.2
XAUUSD,20250929,135100,3826.3,3827.0,3825.5,3825.8
XAUUSD,20250929,135200,3826.0,3827.0,3826.0,3826.9
XAUUSD,20250929,135300,3826.8,3827.2,3826.4,3826.9
XAUUSD,20250929,135400,3826.8,3826.8,3825.9,3826.1
XAUUSD,20250929,135500,3826.2,3828.1,3825.7,3828.1
XAUUSD,20250929,135600,3828.0,3828.7,3828.0,3828.7
XAUUSD,20250929,135700,3828.8,3829.4,3828.3,3828.4
XAUUSD,20250929,135800,3828.5,3831.0,3828.5,3831.0
XAUUSD,20250929,135900,3831.1,3831.1,3829.2,3829.2
XAUUSD,20250929,140000,3829.1,3829.1,3828.1,3828.7
XAUUSD,20250929,140100,3828.6,3830.0,3827.5,3829.8
XAUUSD,20250929,140200,3829.9,3829.9,3826.8,3826.8
XAUUSD,20250929,140300,3826.6,3826.8,3824.9,3825.3
XAUUSD,20250929,140400,3825.0,3826.5,3824.4,3824.4
XAUUSD,20250929,140500,3824.6,3826.4,3824.0,3825.8
XAUUSD,20250929,140600,3825.4,3825.8,3824.1,3824.2
XAUUSD,20250929,140700,3824.0,3825.5,3823.9,3823.9
XAUUSD,20250929,140800,3824.0,3825.3,3823.4,3824.9
XAUUSD,20250929,140900,3824.6,3826.6,3824.4,3826.1
XAUUSD,20250929,141000,3826.2,3826.7,3825.8,3826.0
XAUUSD,20250929,141100,3826.1,3826.6,3823.9,3824.6
XAUUSD,20250929,141200,3824.7,3825.6,3824.7,3825.2
XAUUSD,20250929,141300,3825.1,3825.4,3823.8,3824.0
XAUUSD,20250929,141400,3823.9,3823.9,3822.3,3823.5
XAUUSD,20250929,141500,3823.6,3824.1,3822.8,3823.9
XAUUSD,20250929,141600,3824.2,3825.0,3823.3,3824.0
XAUUSD,20250929,141700,3823.7,3823.7,3821.5,3821.7
XAUUSD,20250929,141800,3821.8,3823.2,3821.8,3823.2
XAUUSD,20250929,141900,3823.0,3824.0,3822.8,3823.9
XAUUSD,20250929,142000,3824.1,3824.3,3823.7,3823.7
XAUUSD,20250929,142100,3823.6,3823.6,3821.4,3821.4
XAUUSD,20250929,142200,3821.6,3823.1,3820.6,3822.9
XAUUSD,20250929,142300,3822.8,3823.9,3822.0,3822.2
XAUUSD,20250929,142400,3821.9,3822.1,3820.2,3820.5
XAUUSD,20250929,142500,3820.3,3820.8,3819.3,3820.6
XAUUSD,20250929,142600,3820.5,3821.1,3819.6,3819.6
XAUUSD,20250929,142700,3819.5,3820.3,3819.2,3819.4
XAUUSD,20250929,142800,3819.7,3819.8,3816.7,3816.7
XAUUSD,20250929,142900,3817.1,3817.9,3816.8,3816.8
XAUUSD,20250929,143000,3816.9,3818.1,3816.9,3817.2
XAUUSD,20250929,143100,3817.3,3817.6,3815.1,3815.1
XAUUSD,20250929,143200,3814.4,3815.2,3813.7,3813.8
XAUUSD,20250929,143300,3813.6,3815.1,3812.5,3812.6
XAUUSD,20250929,143400,3812.4,3815.3,3812.4,3815.3
XAUUSD,20250929,143500,3815.2,3815.2,3814.0,3814.0
XAUUSD,20250929,143600,3814.2,3815.6,3813.7,3815.5
XAUUSD,20250929,143700,3816.1,3816.1,3814.5,3814.9
XAUUSD,20250929,143800,3815.0,3815.7,3813.7,3813.7
XAUUSD,20250929,143900,3813.6,3815.2,3813.5,3814.5
XAUUSD,20250929,144000,3814.6,3818.3,3814.5,3818.3
XAUUSD,20250929,144100,3818.4,3818.5,3816.5,3817.1
XAUUSD,20250929,144200,3817.2,3818.5,3817.2,3818.2
XAUUSD,20250929,144300,3818.1,3818.1,3816.2,3816.8
XAUUSD,20250929,144400,3816.6,3817.5,3816.6,3817.5
XAUUSD,20250929,144500,3817.4,3817.6,3816.5,3816.7
XAUUSD,20250929,144600,3816.8,3817.0,3815.6,3816.4
XAUUSD,20250929,144700,3816.3,3816.6,3815.3,3815.9
XAUUSD,20250929,144800,3816.0,3816.0,3814.9,3815.6
XAUUSD,20250929,144900,3815.8,3817.7,3815.0,3817.3
XAUUSD,20250929,145000,3817.4,3818.0,3817.3,3817.8
XAUUSD,20250929,145100,3817.7,3818.4,3814.5,3815.6
XAUUSD,20250929,145200,3816.0,3816.6,3814.2,3814.3
XAUUSD,20250929,145300,3814.0,3815.2,3813.7,3815.2
XAUUSD,20250929,145400,3815.3,3815.6,3813.6,3814.6
XAUUSD,20250929,145500,3814.1,3814.4,3813.0,3813.0
XAUUSD,20250929,145600,3812.7,3812.9,3811.6,3812.8
XAUUSD,20250929,145700,3812.6,3813.9,3812.6,3813.4
XAUUSD,20250929,145800,3813.2,3813.2,3811.9,3813.1
XAUUSD,20250929,145900,3812.9,3814.1,3812.8,3814.1
XAUUSD,20250929,150000,3814.0,3814.1,3813.0,3813.4
XAUUSD,20250929,150100,3813.7,3816.2,3813.0,3816.0
XAUUSD,20250929,150200,3816.4,3816.7,3815.2,3816.1
XAUUSD,20250929,150300,3815.8,3816.7,3812.0,3812.0
XAUUSD,20250929,150400,3811.9,3812.7,3810.8,3810.9
XAUUSD,20250929,150500,3810.8,3811.5,3809.2,3810.4
XAUUSD,20250929,150600,3810.2,3812.1,3809.9,3812.1
XAUUSD,20250929,150700,3812.3,3814.9,3811.4,3814.9
XAUUSD,20250929,150800,3814.7,3814.8,3812.4,3813.8
XAUUSD,20250929,150900,3813.9,3814.4,3812.1,3813.8
XAUUSD,20250929,151000,3813.5,3814.3,3812.9,3813.8
XAUUSD,20250929,151100,3813.7,3815.9,3813.1,3815.8
XAUUSD,20250929,151200,3816.0,3816.8,3815.6,3816.1
XAUUSD,20250929,151300,3816.0,3816.3,3815.4,3816.2
XAUUSD,20250929,151400,3816.1,3816.8,3815.6,3816.6
XAUUSD,20250929,151500,3816.4,3817.2,3815.8,3816.9
XAUUSD,20250929,151600,3816.8,3818.2,3816.0,3818.2
XAUUSD,20250929,151700,3818.1,3818.4,3817.3,3818.3
XAUUSD,20250929,151800,3817.8,3819.6,3817.5,3819.6
XAUUSD,20250929,151900,3819.9,3820.5,3819.7,3820.4
XAUUSD,20250929,152000,3820.3,3820.8,3819.2,3819.9
XAUUSD,20250929,152100,3819.8,3820.8,3819.8,3820.5
XAUUSD,20250929,152200,3820.6,3822.4,3820.1,3822.2
XAUUSD,20250929,152300,3822.3,3822.6,3821.8,3821.9
XAUUSD,20250929,152400,3821.8,3822.1,3821.4,3821.6
XAUUSD,20250929,152500,3821.7,3822.0,3821.1,3821.7
XAUUSD,20250929,152600,3821.3,3822.1,3820.8,3820.8
XAUUSD,20250929,152700,3821.0,3822.3,3821.0,3821.3
XAUUSD,20250929,152800,3821.2,3821.2,3819.7,3820.8
XAUUSD,20250929,152900,3820.9,3821.2,3820.2,3820.6
XAUUSD,20250929,153000,3820.7,3821.6,3820.6,3821.5
XAUUSD,20250929,153100,3821.6,3822.3,3819.8,3819.8
XAUUSD,20250929,153200,3820.0,3820.6,3818.4,3819.8
XAUUSD,20250929,153300,3819.7,3821.9,3819.7,3821.7
XAUUSD,20250929,153400,3821.8,3823.8,3821.8,3823.3
XAUUSD,20250929,153500,3823.4,3824.6,3822.9,3824.2
XAUUSD,20250929,153600,3824.0,3824.6,3822.8,3824.0
XAUUSD,20250929,153700,3823.9,3823.9,3821.8,3821.9
XAUUSD,20250929,153800,3822.0,3823.8,3820.6,3823.7
XAUUSD,20250929,153900,3823.4,3825.6,3823.4,3825.6
XAUUSD,20250929,154000,3825.5,3826.2,3825.0,3826.2
XAUUSD,20250929,154100,3826.1,3826.9,3825.0,3826.4
XAUUSD,20250929,154200,3826.6,3827.2,3826.5,3827.0
XAUUSD,20250929,154300,3826.9,3827.2,3826.4,3826.7
XAUUSD,20250929,154400,3826.6,3827.7,3826.6,3826.8
XAUUSD,20250929,154500,3826.7,3826.7,3825.3,3826.0
XAUUSD,20250929,154600,3826.1,3827.0,3825.5,3826.8
XAUUSD,20250929,154700,3826.7,3826.8,3824.3,3824.3
XAUUSD,20250929,154800,3824.2,3825.6,3823.9,3824.9
XAUUSD,20250929,154900,3825.4,3825.6,3824.7,3825.3
XAUUSD,20250929,155000,3825.4,3825.4,3821.0,3821.4
XAUUSD,20250929,155100,3821.3,3823.2,3819.0,3819.1
XAUUSD,20250929,155200,3819.7,3821.5,3819.3,3821.5
XAUUSD,20250929,155300,3821.7,3822.3,3820.3,3821.0
XAUUSD,20250929,155400,3821.2,3823.9,3821.2,3822.9
XAUUSD,20250929,155500,3823.0,3823.3,3822.0,3822.2
XAUUSD,20250929,155600,3822.4,3822.4,3820.1,3820.5
XAUUSD,20250929,155700,3820.7,3821.0,3819.7,3820.2
XAUUSD,20250929,155800,3820.3,3821.0,3819.5,3821.0
XAUUSD,20250929,155900,3820.9,3823.8,3820.9,3823.4
XAUUSD,20250929,160000,3823.5,3823.5,3821.4,3821.4
XAUUSD,20250929,160100,3821.0,3824.8,3819.4,3824.3
XAUUSD,20250929,160200,3824.4,3824.9,3822.6,3824.6
XAUUSD,20250929,160300,3824.5,3826.7,3824.2,3825.1
XAUUSD,20250929,160400,3825.2,3826.3,3823.1,3825.6
XAUUSD,20250929,160500,3825.7,3827.2,3824.7,3826.8
XAUUSD,20250929,160600,3827.1,3827.2,3825.7,3826.8
XAUUSD,20250929,160700,3826.7,3827.7,3826.2,3827.2
XAUUSD,20250929,160800,3827.1,3828.1,3826.9,3827.5
XAUUSD,20250929,160900,3827.3,3827.9,3827.0,3827.2
XAUUSD,20250929,161000,3826.9,3827.5,3824.9,3827.3
XAUUSD,20250929,161100,3827.1,3828.8,3826.9,3828.8
XAUUSD,20250929,161200,3828.7,3830.1,3828.6,3830.1
XAUUSD,20250929,161300,3830.0,3830.0,3827.9,3828.6
XAUUSD,20250929,161400,3828.4,3828.4,3825.7,3826.2
XAUUSD,20250929,161500,3826.1,3826.4,3824.7,3825.6
XAUUSD,20250929,161600,3825.7,3826.3,3825.1,3825.1
XAUUSD,20250929,161700,3825.0,3825.0,3823.6,3824.5
XAUUSD,20250929,161800,3824.3,3824.3,3821.3,3822.3
XAUUSD,20250929,161900,3822.4,3822.6,3821.5,3821.7
XAUUSD,20250929,162000,3821.2,3821.2,3819.7,3819.8
XAUUSD,20250929,162100,3819.1,3819.1,3816.7,3818.6
XAUUSD,20250929,162200,3819.0,3821.9,3819.0,3820.7
XAUUSD,20250929,162300,3821.1,3823.2,3821.1,3823.2
XAUUSD,20250929,162400,3823.5,3823.5,3821.2,3822.5
XAUUSD,20250929,162500,3822.8,3823.8,3822.7,3823.3
XAUUSD,20250929,162600,3823.4,3825.5,3823.4,3825.2
XAUUSD,20250929,162700,3825.3,3826.2,3824.7,3826.0
XAUUSD,20250929,162800,3826.2,3826.5,3825.5,3825.5
XAUUSD,20250929,162900,3825.6,3826.5,3825.6,3826.5
XAUUSD,20250929,163000,3826.7,3827.7,3826.3,3826.3
XAUUSD,20250929,163100,3826.6,3827.0,3825.6,3827.0
XAUUSD,20250929,163200,3826.5,3826.5,3824.8,3824.8
XAUUSD,20250929,163300,3824.9,3825.5,3824.3,3825.4
XAUUSD,20250929,163400,3825.3,3825.9,3824.3,3825.4
XAUUSD,20250929,163500,3825.3,3825.7,3824.7,3824.9
XAUUSD,20250929,163600,3824.8,3826.7,3824.8,3826.7
XAUUSD,20250929,163700,3826.8,3827.6,3826.5,3827.6
XAUUSD,20250929,163800,3827.7,3828.1,3826.8,3827.5
XAUUSD,20250929,163900,3827.7,3828.2,3827.7,3828.0
XAUUSD,20250929,164000,3827.9,3827.9,3824.6,3825.8
XAUUSD,20250929,164100,3825.9,3826.5,3825.3,3825.8
XAUUSD,20250929,164200,3825.7,3826.4,3825.4,3826.1
XAUUSD,20250929,164300,3826.2,3826.6,3825.3,3825.3
XAUUSD,20250929,164400,3825.7,3827.2,3825.6,3826.8
XAUUSD,20250929,164500,3826.9,3827.2,3826.1,3826.5
XAUUSD,20250929,164600,3826.4,3826.4,3824.4,3824.5
XAUUSD,20250929,164700,3824.4,3824.5,3823.1,3823.9
XAUUSD,20250929,164800,3823.8,3824.3,3823.8,3824.1
XAUUSD,20250929,164900,3824.6,3825.8,3824.6,3824.9
XAUUSD,20250929,165000,3824.7,3825.2,3823.9,3824.7
XAUUSD,20250929,165100,3824.6,3825.5,3823.6,3825.5
XAUUSD,20250929,165200,3825.7,3826.9,3825.3,3826.3
XAUUSD,20250929,165300,3826.2,3827.9,3826.2,3827.1
XAUUSD,20250929,165400,3827.3,3828.1,3827.2,3827.6
XAUUSD,20250929,165500,3827.5,3827.5,3826.4,3826.8
XAUUSD,20250929,165600,3826.7,3827.6,3826.3,3827.6
XAUUSD,20250929,165700,3828.0,3828.0,3826.3,3826.6
XAUUSD,20250929,165800,3826.5,3827.3,3826.3,3826.9
XAUUSD,20250929,165900,3826.8,3827.9,3826.6,3827.2
XAUUSD,20250929,170000,3827.4,3828.1,3827.3,3828.0
XAUUSD,20250929,170100,3828.1,3829.2,3827.8,3829.1
XAUUSD,20250929,170200,3829.2,3830.4,3828.8,3828.8
XAUUSD,20250929,170300,3828.7,3829.9,3828.4,3829.3
XAUUSD,20250929,170400,3829.4,3830.0,3829.1,3830.0
XAUUSD,20250929,170500,3830.2,3832.4,3830.0,3831.0
XAUUSD,20250929,170600,3831.1,3831.9,3829.8,3829.8
XAUUSD,20250929,170700,3829.9,3829.9,3826.6,3826.7
XAUUSD,20250929,170800,3826.4,3827.4,3825.9,3826.0
XAUUSD,20250929,170900,3826.2,3826.7,3823.9,3824.7
XAUUSD,20250929,171000,3824.6,3826.5,3824.6,3826.5
XAUUSD,20250929,171100,3826.7,3827.4,3825.3,3825.3
XAUUSD,20250929,171200,3825.4,3825.6,3825.2,3825.2
XAUUSD,20250929,171300,3825.1,3825.1,3823.5,3825.0
XAUUSD,20250929,171400,3825.4,3825.9,3824.4,3824.7
XAUUSD,20250929,171500,3824.6,3824.6,3823.2,3824.0
XAUUSD,20250929,171600,3823.9,3826.0,3823.8,3825.0
XAUUSD,20250929,171700,3825.1,3825.2,3823.2,3823.6
XAUUSD,20250929,171800,3823.9,3824.0,3823.0,3823.0
XAUUSD,20250929,171900,3822.9,3824.1,3822.7,3823.9
XAUUSD,20250929,172000,3824.0,3825.7,3823.9,3825.7
XAUUSD,20250929,172100,3825.8,3826.2,3824.5,3825.8
XAUUSD,20250929,172200,3826.1,3826.7,3825.9,3826.7
XAUUSD,20250929,172300,3826.8,3827.6,3826.4,3827.4
XAUUSD,20250929,172400,3827.5,3828.0,3827.5,3828.0
XAUUSD,20250929,172500,3828.1,3828.6,3828.0,3828.3
XAUUSD,20250929,172600,3828.2,3829.3,3828.1,3828.9
XAUUSD,20250929,172700,3829.0,3829.3,3828.3,3828.5
XAUUSD,20250929,172800,3828.6,3828.9,3827.7,3828.6
XAUUSD,20250929,172900,3828.7,3828.8,3828.3,3828.3
XAUUSD,20250929,173000,3828.2,3829.5,3828.2,3829.3
XAUUSD,20250929,173100,3829.2,3829.4,3828.0,3828.2
XAUUSD,20250929,173200,3828.1,3828.4,3827.3,3828.4
XAUUSD,20250929,173300,3828.5,3829.2,3828.5,3828.6
XAUUSD,20250929,173400,3828.9,3829.3,3827.2,3827.2
XAUUSD,20250929,173500,3827.1,3827.1,3822.4,3826.5
XAUUSD,20250929,173600,3826.9,3826.9,3826.0,3826.2
XAUUSD,20250929,173700,3826.4,3827.7,3826.4,3827.2
XAUUSD,20250929,173800,3827.3,3829.0,3827.3,3828.9
XAUUSD,20250929,173900,3828.8,3828.8,3828.0,3828.2
XAUUSD,20250929,174000,3827.8,3828.7,3827.3,3828.5
XAUUSD,20250929,174100,3828.6,3828.7,3827.7,3828.5
XAUUSD,20250929,174200,3828.4,3829.1,3828.2,3829.1
XAUUSD,20250929,174300,3829.2,3830.3,3828.9,3830.3
XAUUSD,20250929,174400,3830.2,3830.4,3829.8,3829.8
XAUUSD,20250929,174500,3829.7,3830.7,3829.4,3830.2
XAUUSD,20250929,174600,3830.3,3831.3,3830.2,3831.2
XAUUSD,20250929,174700,3831.1,3832.1,3831.1,3832.0
XAUUSD,20250929,174800,3831.9,3832.3,3831.7,3832.2
XAUUSD,20250929,174900,3832.1,3832.7,3831.4,3832.5
XAUUSD,20250929,175000,3832.6,3832.8,3831.8,3832.0
XAUUSD,20250929,175100,3831.9,3832.0,3829.9,3830.0
XAUUSD,20250929,175200,3830.1,3831.5,3830.1,3831.4
XAUUSD,20250929,175300,3831.5,3831.7,3831.2,3831.5
XAUUSD,20250929,175400,3831.4,3832.6,3831.2,3832.6
XAUUSD,20250929,175500,3832.7,3832.8,3831.5,3831.5
XAUUSD,20250929,175600,3831.7,3832.3,3831.7,3832.0
XAUUSD,20250929,175700,3832.1,3832.3,3831.8,3831.8
XAUUSD,20250929,175800,3831.7,3831.7,3830.3,3830.8
XAUUSD,20250929,175900,3830.7,3830.9,3830.3,3830.3
XAUUSD,20250929,180000,3830.4,3830.6,3829.6,3830.2
XAUUSD,20250929,180100,3830.3,3830.3,3828.9,3829.1
XAUUSD,20250929,180200,3829.0,3829.5,3828.8,3828.8
XAUUSD,20250929,180300,3828.7,3830.2,3828.7,3830.2
XAUUSD,20250929,180400,3830.1,3830.2,3829.1,3829.1
XAUUSD,20250929,180500,3829.0,3829.7,3828.3,3828.6
XAUUSD,20250929,180600,3828.3,3828.7,3828.1,3828.5
XAUUSD,20250929,180700,3828.3,3828.7,3828.0,3828.0
XAUUSD,20250929,180800,3828.2,3829.5,3828.2,3829.4
XAUUSD,20250929,180900,3829.5,3829.6,3828.8,3828.9
XAUUSD,20250929,181000,3828.8,3829.0,3828.2,3828.6
XAUUSD,20250929,181100,3828.5,3828.8,3828.5,3828.8
XAUUSD,20250929,181200,3828.7,3828.7,3828.2,3828.3
XAUUSD,20250929,181300,3828.4,3830.3,3828.4,3830.3
XAUUSD,20250929,181400,3830.4,3830.7,3830.2,3830.6
XAUUSD,20250929,181500,3830.7,3830.9,3830.5,3830.7
XAUUSD,20250929,181600,3830.8,3832.4,3830.8,3832.4
XAUUSD,20250929,181700,3832.5,3833.2,3832.4,3832.8
XAUUSD,20250929,181800,3832.9,3833.1,3831.4,3831.7
XAUUSD,20250929,181900,3831.6,3832.7,3831.4,3832.3
XAUUSD,20250929,182000,3832.1,3832.2,3830.3,3830.4
XAUUSD,20250929,182100,3830.3,3830.6,3830.1,3830.5
XAUUSD,20250929,182200,3830.2,3830.4,3829.6,3829.7
XAUUSD,20250929,182300,3829.6,3830.6,3829.5,3830.4
XAUUSD,20250929,182400,3830.3,3830.7,3830.2,3830.2
XAUUSD,20250929,182500,3830.3,3830.5,3830.3,3830.4
XAUUSD,20250929,182600,3830.6,3832.1,3830.6,3832.0
XAUUSD,20250929,182700,3832.1,3832.1,3831.8,3831.8
XAUUSD,20250929,182800,3831.9,3832.2,3831.5,3831.9
XAUUSD,20250929,182900,3831.8,3832.3,3831.5,3832.1
XAUUSD,20250929,183000,3832.0,3832.0,3830.9,3830.9
XAUUSD,20250929,183100,3831.0,3831.0,3830.2,3830.5
XAUUSD,20250929,183200,3830.4,3830.9,3830.3,3830.7
XAUUSD,20250929,183300,3830.6,3830.9,3830.2,3830.4
XAUUSD,20250929,183400,3830.3,3830.9,3830.3,3830.9
XAUUSD,20250929,183500,3831.0,3831.9,3830.9,3831.9
XAUUSD,20250929,183600,3831.8,3831.9,3831.3,3831.3
XAUUSD,20250929,183700,3831.4,3831.4,3830.6,3831.0
XAUUSD,20250929,183800,3831.1,3831.1,3829.5,3830.0
XAUUSD,20250929,183900,3830.1,3830.2,3829.8,3830.2
XAUUSD,20250929,184000,3830.1,3830.3,3829.5,3829.6
XAUUSD,20250929,184100,3829.7,3830.1,3829.5,3829.5
XAUUSD,20250929,184200,3829.6,3830.0,3829.1,3829.1
XAUUSD,20250929,184300,3829.0,3829.2,3828.5,3828.5
XAUUSD,20250929,184400,3828.6,3829.0,3828.4,3828.6
XAUUSD,20250929,184500,3828.7,3828.8,3828.4,3828.5
XAUUSD,20250929,184600,3828.4,3828.7,3828.2,3828.2
XAUUSD,20250929,184700,3828.5,3828.8,3828.3,3828.6
XAUUSD,20250929,184800,3828.5,3828.7,3828.4,3828.5
XAUUSD,20250929,184900,3828.6,3829.5,3828.6,3828.8
XAUUSD,20250929,185000,3828.9,3829.1,3828.7,3828.9
XAUUSD,20250929,185100,3828.8,3829.1,3828.7,3829.1
XAUUSD,20250929,185200,3829.2,3829.6,3829.2,3829.4
XAUUSD,20250929,185300,3829.5,3829.7,3829.1,3829.1
XAUUSD,20250929,185400,3829.0,3829.2,3828.7,3829.2
XAUUSD,20250929,185500,3829.3,3829.6,3829.3,3829.4
XAUUSD,20250929,185600,3829.3,3829.9,3829.3,3829.7
XAUUSD,20250929,185700,3829.9,3830.1,3829.3,3829.7
XAUUSD,20250929,185800,3829.9,3830.4,3829.9,3830.0
XAUUSD,20250929,185900,3829.9,3830.1,3829.7,3829.9
XAUUSD,20250929,190000,3829.8,3830.1,3829.7,3830.1
XAUUSD,20250929,190100,3830.2,3831.4,3830.2,3831.4
XAUUSD,20250929,190200,3831.3,3831.8,3831.0,3831.1
XAUUSD,20250929,190300,3831.2,3831.3,3830.6,3830.7
XAUUSD,20250929,190400,3830.6,3831.4,3829.8,3831.3
XAUUSD,20250929,190500,3831.2,3831.2,3830.5,3830.6
XAUUSD,20250929,190600,3830.7,3831.8,3830.5,3831.8
XAUUSD,20250929,190700,3831.9,3832.6,3831.9,3832.2
XAUUSD,20250929,190800,3832.1,3832.2,3831.5,3831.5
XAUUSD,20250929,190900,3831.6,3831.7,3830.9,3831.7
XAUUSD,20250929,191000,3831.6,3832.0,3831.4,3832.0
XAUUSD,20250929,191100,3831.9,3832.0,3830.7,3831.0
XAUUSD,20250929,191200,3830.9,3831.0,3830.6,3830.8
XAUUSD,20250929,191300,3831.0,3831.3,3830.7,3830.7
XAUUSD,20250929,191400,3830.6,3830.7,3829.7,3829.8
XAUUSD,20250929,191500,3829.9,3830.2,3828.8,3829.1
XAUUSD,20250929,191600,3829.0,3829.0,3826.3,3826.8
XAUUSD,20250929,191700,3826.9,3826.9,3825.8,3825.9
XAUUSD,20250929,191800,3826.0,3826.3,3825.7,3826.1
XAUUSD,20250929,191900,3826.7,3827.0,3825.5,3827.0
XAUUSD,20250929,192000,3827.1,3827.4,3826.5,3826.8
XAUUSD,20250929,192100,3826.6,3826.8,3825.2,3826.0
XAUUSD,20250929,192200,3826.1,3827.3,3825.8,3827.2
XAUUSD,20250929,192300,3827.3,3827.3,3826.3,3826.8
XAUUSD,20250929,192400,3826.6,3827.3,3826.6,3827.2
XAUUSD,20250929,192500,3827.3,3828.2,3827.3,3827.6
XAUUSD,20250929,192600,3827.5,3827.5,3827.0,3827.3
XAUUSD,20250929,192700,3827.4,3827.4,3825.7,3825.8
XAUUSD,20250929,192800,3825.6,3825.7,3824.9,3825.1
XAUUSD,20250929,192900,3825.0,3825.1,3823.9,3824.4
XAUUSD,20250929,193000,3825.4,3826.9,3825.4,3826.2
XAUUSD,20250929,193100,3826.4,3827.4,3826.2,3827.0
XAUUSD,20250929,193200,3826.9,3826.9,3826.2,3826.5
XAUUSD,20250929,193300,3826.3,3827.5,3826.0,3827.0
XAUUSD,20250929,193400,3826.8,3826.8,3824.9,3825.9
XAUUSD,20250929,193500,3826.0,3826.4,3825.6,3826.4
XAUUSD,20250929,193600,3826.3,3826.5,3825.7,3825.9
XAUUSD,20250929,193700,3826.0,3826.0,3824.9,3824.9
XAUUSD,20250929,193800,3825.0,3825.8,3824.9,3825.7
XAUUSD,20250929,193900,3825.6,3825.6,3825.2,3825.5
XAUUSD,20250929,194000,3825.4,3826.6,3825.4,3826.3
XAUUSD,20250929,194100,3826.2,3827.0,3826.2,3826.8
XAUUSD,20250929,194200,3826.9,3828.4,3826.9,3827.9
XAUUSD,20250929,194300,3828.0,3828.3,3827.7,3828.3
XAUUSD,20250929,194400,3828.2,3828.2,3827.3,3827.3
XAUUSD,20250929,194500,3827.4,3828.4,3827.4,3828.4
XAUUSD,20250929,194600,3828.3,3828.4,3827.6,3827.8
XAUUSD,20250929,194700,3827.9,3828.1,3827.4,3828.0
XAUUSD,20250929,194800,3828.1,3828.1,3827.0,3827.1
XAUUSD,20250929,194900,3827.0,3827.0,3826.5,3826.7
XAUUSD,20250929,195000,3826.8,3827.3,3826.5,3827.3
XAUUSD,20250929,195100,3827.4,3827.4,3826.5,3826.8
XAUUSD,20250929,195200,3826.9,3827.9,3826.9,3827.8
XAUUSD,20250929,195300,3827.9,3830.1,3827.9,3830.1
XAUUSD,20250929,195400,3830.3,3830.4,3829.6,3829.7
XAUUSD,20250929,195500,3829.8,3829.8,3829.0,3829.2
XAUUSD,20250929,195600,3829.0,3829.3,3828.6,3828.6
XAUUSD,20250929,195700,3828.5,3828.8,3828.3,3828.7
XAUUSD,20250929,195800,3828.8,3828.8,3828.2,3828.2
XAUUSD,20250929,195900,3828.3,3828.4,3827.8,3828.4
XAUUSD,20250929,200000,3828.3,3829.0,3828.3,3828.7
XAUUSD,20250929,200100,3828.8,3829.7,3828.8,3829.7
XAUUSD,20250929,200200,3829.6,3829.8,3829.0,3829.0
XAUUSD,20250929,200300,3828.8,3829.1,3828.7,3829.1
XAUUSD,20250929,200400,3829.0,3829.2,3828.3,3828.3
XAUUSD,20250929,200500,3828.4,3828.5,3827.8,3827.8
XAUUSD,20250929,200600,3827.7,3828.4,3827.7,3828.2
XAUUSD,20250929,200700,3828.0,3828.2,3827.7,3828.1
XAUUSD,20250929,200800,3827.9,3827.9,3827.7,3827.8
XAUUSD,20250929,200900,3827.7,3827.7,3826.8,3827.2
XAUUSD,20250929,201000,3827.3,3827.3,3823.5,3823.5
XAUUSD,20250929,201100,3823.4,3825.0,3823.4,3824.8
XAUUSD,20250929,201200,3825.1,3825.6,3824.8,3825.6
XAUUSD,20250929,201300,3825.7,3826.4,3825.7,3826.2
XAUUSD,20250929,201400,3826.1,3826.6,3826.1,3826.6
XAUUSD,20250929,201500,3826.7,3827.6,3826.7,3827.4
XAUUSD,20250929,201600,3827.3,3827.8,3827.1,3827.7
XAUUSD,20250929,201700,3827.8,3828.7,3827.8,3828.7
XAUUSD,20250929,201800,3828.8,3828.8,3827.3,3827.4
XAUUSD,20250929,201900,3827.5,3827.9,3827.4,3827.8
XAUUSD,20250929,202000,3827.9,3828.5,3827.9,3828.5
XAUUSD,20250929,202100,3828.6,3829.5,3828.6,3829.2
XAUUSD,20250929,202200,3829.3,3830.3,3829.3,3830.3
XAUUSD,20250929,202300,3830.2,3830.3,3829.7,3829.8
XAUUSD,20250929,202400,3829.7,3829.8,3829.0,3829.8
XAUUSD,20250929,202500,3829.7,3829.7,3829.1,3829.2
XAUUSD,20250929,202600,3829.3,3829.5,3829.3,3829.5
XAUUSD,20250929,202700,3829.6,3829.9,3829.4,3829.5
XAUUSD,20250929,202800,3829.6,3829.9,3829.5,3829.6
XAUUSD,20250929,202900,3829.5,3829.7,3829.4,3829.5
XAUUSD,20250929,203000,3829.6,3830.0,3829.4,3829.4
XAUUSD,20250929,203100,3829.5,3829.9,3829.2,3829.3
XAUUSD,20250929,203200,3829.2,3829.8,3829.2,3829.6
XAUUSD,20250929,203300,3829.5,3829.5,3826.4,3826.5
XAUUSD,20250929,203400,3826.8,3827.3,3825.5,3825.6
XAUUSD,20250929,203500,3825.7,3826.2,3824.7,3824.7
XAUUSD,20250929,203600,3824.6,3825.6,3824.6,3824.8
XAUUSD,20250929,203700,3824.6,3825.1,3824.4,3824.4
XAUUSD,20250929,203800,3824.5,3824.8,3824.2,3824.4
XAUUSD,20250929,203900,3824.3,3825.9,3824.2,3825.9
XAUUSD,20250929,204000,3826.0,3826.1,3824.9,3825.0
XAUUSD,20250929,204100,3825.1,3825.8,3825.1,3825.8
XAUUSD,20250929,204200,3825.7,3826.3,3825.2,3826.0
XAUUSD,20250929,204300,3826.1,3826.5,3826.0,3826.3
XAUUSD,20250929,204400,3826.4,3826.9,3826.4,3826.5
XAUUSD,20250929,204500,3826.6,3826.7,3826.0,3826.0
XAUUSD,20250929,204600,3825.8,3825.8,3824.4,3824.5
XAUUSD,20250929,204700,3824.4,3824.8,3823.6,3824.7
XAUUSD,20250929,204800,3824.8,3825.7,3824.8,3825.4
XAUUSD,20250929,204900,3825.5,3826.6,3825.5,3826.3
XAUUSD,20250929,205000,3826.4,3826.8,3826.3,3826.7
XAUUSD,20250929,205100,3826.6,3826.6,3824.9,3825.0
XAUUSD,20250929,205200,3825.1,3825.8,3825.1,3825.4
XAUUSD,20250929,205300,3825.3,3826.0,3825.2,3826.0
XAUUSD,20250929,205400,3825.9,3825.9,3825.4,3825.5
XAUUSD,20250929,205500,3825.6,3825.8,3824.9,3825.2
XAUUSD,20250929,205600,3825.1,3825.3,3824.9,3825.2
XAUUSD,20250929,205700,3825.3,3825.3,3825.0,3825.3
XAUUSD,20250929,205800,3825.4,3825.9,3825.3,3825.5
XAUUSD,20250929,205900,3825.6,3825.6,3825.0,3825.0
XAUUSD,20250929,210000,3825.1,3825.1,3824.3,3824.3
XAUUSD,20250929,210100,3824.4,3824.9,3823.9,3824.9
XAUUSD,20250929,210200,3824.8,3824.9,3823.7,3824.4
XAUUSD,20250929,210300,3824.5,3824.9,3824.4,3824.6
XAUUSD,20250929,210400,3824.7,3825.0,3824.0,3824.0
XAUUSD,20250929,210500,3823.9,3824.4,3823.5,3824.4
XAUUSD,20250929,210600,3824.5,3824.5,3823.6,3823.6
XAUUSD,20250929,210700,3823.5,3823.5,3822.5,3823.0
XAUUSD,20250929,210800,3823.2,3824.1,3823.1,3824.1
XAUUSD,20250929,210900,3824.2,3824.2,3823.4,3823.5
XAUUSD,20250929,211000,3823.4,3823.7,3823.0,3823.1
XAUUSD,20250929,211100,3822.7,3824.3,3822.7,3824.1
XAUUSD,20250929,211200,3824.2,3824.8,3824.2,3824.3
XAUUSD,20250929,211300,3824.2,3824.5,3824.0,3824.3
XAUUSD,20250929,211400,3824.2,3825.2,3824.2,3825.2
XAUUSD,20250929,211500,3825.4,3826.5,3825.3,3826.5
XAUUSD,20250929,211600,3826.6,3826.6,3825.8,3826.4
XAUUSD,20250929,211700,3826.3,3828.5,3826.3,3828.5
XAUUSD,20250929,211800,3828.6,3828.8,3827.7,3827.8
XAUUSD,20250929,211900,3827.7,3827.7,3827.1,3827.3
XAUUSD,20250929,212000,3827.2,3827.4,3827.1,3827.1
XAUUSD,20250929,212100,3827.2,3827.5,3826.9,3826.9
XAUUSD,20250929,212200,3827.0,3827.1,3826.6,3826.7
XAUUSD,20250929,212300,3826.6,3826.6,3826.1,3826.2
XAUUSD,20250929,212400,3826.3,3827.0,3826.3,3826.8
XAUUSD,20250929,212500,3826.9,3827.1,3826.7,3826.8
XAUUSD,20250929,212600,3826.7,3826.7,3826.1,3826.1
XAUUSD,20250929,212700,3826.2,3826.4,3825.7,3825.7
XAUUSD,20250929,212800,3825.6,3825.7,3824.7,3824.9
XAUUSD,20250929,212900,3825.0,3825.6,3824.6,3825.6
XAUUSD,20250929,213000,3825.7,3825.9,3825.3,3825.4
XAUUSD,20250929,213100,3825.6,3825.6,3825.2,3825.2
XAUUSD,20250929,213200,3825.3,3826.0,3825.3,3826.0
XAUUSD,20250929,213300,3826.1,3826.9,3826.0,3826.5
XAUUSD,20250929,213400,3826.7,3826.9,3826.3,3826.9
XAUUSD,20250929,213500,3826.8,3826.8,3826.3,3826.5
XAUUSD,20250929,213600,3826.4,3826.4,3825.6,3825.6
XAUUSD,20250929,213700,3825.5,3826.0,3825.4,3826.0
XAUUSD,20250929,213800,3826.1,3827.3,3826.1,3827.3
XAUUSD,20250929,213900,3827.4,3827.4,3826.7,3826.8
XAUUSD,20250929,214000,3826.9,3827.6,3826.9,3827.4
XAUUSD,20250929,214100,3827.3,3827.6,3827.2,3827.6
XAUUSD,20250929,214200,3827.5,3827.8,3827.5,3827.8
XAUUSD,20250929,214300,3827.7,3828.2,3827.7,3828.2
XAUUSD,20250929,214400,3828.3,3828.6,3828.2,3828.6
XAUUSD,20250929,214500,3828.7,3829.2,3828.7,3829.2
XAUUSD,20250929,214600,3829.1,3829.1,3828.8,3828.8
XAUUSD,20250929,214700,3828.9,3829.3,3828.8,3829.1
XAUUSD,20250929,214800,3828.9,3829.4,3828.8,3829.2
XAUUSD,20250929,214900,3829.3,3829.3,3828.7,3828.9
XAUUSD,20250929,215000,3828.8,3828.8,3828.4,3828.6
XAUUSD,20250929,215100,3828.5,3829.0,3828.4,3828.9
XAUUSD,20250929,215200,3829.0,3829.0,3828.2,3828.3
XAUUSD,20250929,215300,3828.4,3828.5,3827.4,3827.5
XAUUSD,20250929,215400,3827.6,3828.9,3827.6,3828.9
XAUUSD,20250929,215500,3828.8,3828.9,3828.6,3828.8
XAUUSD,20250929,215600,3828.7,3828.9,3828.3,3828.7
XAUUSD,20250929,215700,3828.2,3828.5,3827.9,3828.1
XAUUSD,20250929,215800,3828.0,3828.7,3828.0,3828.3
XAUUSD,20250929,215900,3828.4,3828.7,3828.4,3828.6
XAUUSD,20250929,220000,3828.5,3828.7,3828.4,3828.4
XAUUSD,20250929,220100,3828.5,3828.5,3827.7,3828.2
XAUUSD,20250929,220200,3828.1,3828.8,3828.0,3828.6
XAUUSD,20250929,220300,3828.5,3828.9,3828.5,3828.7
XAUUSD,20250929,220400,3828.8,3829.0,3828.2,3828.2
XAUUSD,20250929,220500,3828.3,3828.7,3828.3,3828.6
XAUUSD,20250929,220600,3828.5,3828.5,3828.2,3828.2
XAUUSD,20250929,220700,3828.3,3828.5,3828.3,3828.3
XAUUSD,20250929,220800,3828.2,3828.3,3828.2,3828.3
XAUUSD,20250929,220900,3828.2,3828.2,3827.9,3828.2
XAUUSD,20250929,221000,3828.3,3828.3,3828.1,3828.3
XAUUSD,20250929,221100,3828.4,3829.1,3828.4,3829.1
XAUUSD,20250929,221200,3829.2,3829.3,3829.1,3829.3
XAUUSD,20250929,221300,3829.4,3829.7,3829.4,3829.6
XAUUSD,20250929,221400,3829.7,3829.8,3829.6,3829.6
XAUUSD,20250929,221500,3829.7,3829.7,3829.6,3829.6
XAUUSD,20250929,221600,3829.5,3829.8,3829.5,3829.8
XAUUSD,20250929,221700,3829.9,3829.9,3829.7,3829.8
XAUUSD,20250929,221800,3829.7,3829.7,3829.1,3829.1
XAUUSD,20250929,221900,3829.2,3829.5,3829.2,3829.4
XAUUSD,20250929,222000,3829.1,3829.5,3829.0,3829.2
XAUUSD,20250929,222100,3829.3,3829.4,3829.2,3829.3
XAUUSD,20250929,222200,3829.2,3829.2,3828.1,3828.2
XAUUSD,20250929,222300,3828.1,3828.7,3827.9,3828.7
XAUUSD,20250929,222400,3828.6,3828.6,3828.3,3828.3
XAUUSD,20250929,222500,3828.2,3828.2,3828.1,3828.1
XAUUSD,20250929,222600,3828.2,3828.2,3827.8,3828.0
XAUUSD,20250929,222700,3827.9,3827.9,3827.6,3827.9
XAUUSD,20250929,222800,3828.0,3828.9,3828.0,3828.6
XAUUSD,20250929,222900,3828.5,3828.7,3828.4,3828.7
XAUUSD,20250929,223000,3828.6,3828.7,3828.5,3828.5
XAUUSD,20250929,223100,3828.6,3828.9,3828.4,3828.8
XAUUSD,20250929,223200,3828.7,3828.7,3828.5,3828.5
XAUUSD,20250929,223300,3828.4,3828.5,3828.2,3828.2
XAUUSD,20250929,223400,3828.3,3828.6,3828.2,3828.6
XAUUSD,20250929,223500,3828.7,3828.9,3828.7,3828.9
XAUUSD,20250929,223600,3828.8,3828.8,3828.5,3828.5
XAUUSD,20250929,223700,3828.2,3828.4,3828.1,3828.2
XAUUSD,20250929,223800,3828.3,3828.5,3828.1,3828.5
XAUUSD,20250929,223900,3828.6,3828.6,3828.4,3828.6
XAUUSD,20250929,224000,3828.7,3828.7,3828.5,3828.6
XAUUSD,20250929,224100,3828.7,3828.7,3827.7,3828.5
XAUUSD,20250929,224200,3828.6,3828.8,3828.5,3828.8
XAUUSD,20250929,224300,3828.7,3829.3,3828.7,3829.1
XAUUSD,20250929,224400,3829.2,3829.6,3829.1,3829.6
XAUUSD,20250929,224500,3829.7,3830.5,3829.5,3830.4
XAUUSD,20250929,224600,3830.5,3830.8,3830.4,3830.4
XAUUSD,20250929,224700,3830.3,3831.1,3830.1,3830.7
XAUUSD,20250929,224800,3830.8,3831.6,3830.8,3831.2
XAUUSD,20250929,224900,3831.5,3831.9,3831.1,3831.1
XAUUSD,20250929,225000,3831.0,3831.0,3830.7,3830.9
XAUUSD,20250929,225100,3831.0,3831.4,3830.2,3830.5
XAUUSD,20250929,225200,3830.4,3830.4,3830.2,3830.4
XAUUSD,20250929,225300,3830.5,3831.0,3830.3,3831.0
XAUUSD,20250929,225400,3830.9,3832.2,3830.7,3832.2
XAUUSD,20250929,225500,3832.1,3832.9,3832.1,3832.7
XAUUSD,20250929,225600,3832.6,3833.5,3832.1,3833.4
XAUUSD,20250929,225700,3833.5,3833.7,3833.4,3833.5
XAUUSD,20250929,225800,3833.6,3833.7,3833.3,3833.7
XAUUSD,20250929,225900,3833.8,3833.9,3833.7,3833.7
XAUUSD,20250929,230000,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230100,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230200,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230300,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230400,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230500,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230600,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230700,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230800,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,230900,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231000,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231100,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231200,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231300,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231400,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231500,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231600,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231700,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231800,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,231900,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232000,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232100,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232200,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232300,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232400,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232500,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232600,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232700,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232800,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,232900,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233000,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233100,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233200,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233300,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233400,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233500,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233600,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233700,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233800,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,233900,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234000,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234100,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234200,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234300,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234400,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234500,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234600,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234700,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234800,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,234900,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235000,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235100,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235200,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235300,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235400,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235500,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235600,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235700,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235800,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250929,235900,3833.7,3833.7,3833.7,3833.7
XAUUSD,20250930,000000,3833.7,3833.7,3833.7,3833.7
XAGUSD,20250929,000100,46.02,46.17,46.02,46.17
XAGUSD,20250929,000200,46.16,46.21,46.16,46.21
XAGUSD,20250929,000300,46.20,46.26,46.20,46.25
XAGUSD,20250929,000400,46.24,46.24,46.22,46.23
XAGUSD,20250929,000500,46.22,46.23,46.18,46.18
XAGUSD,20250929,000600,46.17,46.20,46.15,46.15
XAGUSD,20250929,000700,46.16,46.23,46.16,46.23
XAGUSD,20250929,000800,46.24,46.25,46.22,46.22
XAGUSD,20250929,000900,46.23,46.23,46.23,46.23
XAGUSD,20250929,001000,46.24,46.25,46.24,46.25
XAGUSD,20250929,001100,46.26,46.26,46.24,46.24
XAGUSD,20250929,001200,46.25,46.25,46.24,46.25
XAGUSD,20250929,001300,46.24,46.27,46.24,46.27
XAGUSD,20250929,001400,46.27,46.27,46.27,46.27
XAGUSD,20250929,001500,46.26,46.27,46.25,46.25
XAGUSD,20250929,001600,46.26,46.27,46.26,46.27
XAGUSD,20250929,001700,46.28,46.30,46.28,46.30
XAGUSD,20250929,001800,46.29,46.32,46.29,46.32
XAGUSD,20250929,001900,46.33,46.33,46.31,46.32
XAGUSD,20250929,002000,46.31,46.32,46.31,46.32
XAGUSD,20250929,002100,46.32,46.33,46.32,46.33
XAGUSD,20250929,002200,46.33,46.33,46.33,46.33
XAGUSD,20250929,002300,46.32,46.32,46.32,46.32
XAGUSD,20250929,002400,46.31,46.31,46.29,46.29
XAGUSD,20250929,002500,46.28,46.28,46.26,46.26
XAGUSD,20250929,002600,46.27,46.28,46.27,46.28
XAGUSD,20250929,002700,46.28,46.28,46.27,46.27
XAGUSD,20250929,002800,46.26,46.26,46.25,46.26
XAGUSD,20250929,002900,46.27,46.31,46.27,46.31
XAGUSD,20250929,003000,46.31,46.31,46.31,46.31
XAGUSD,20250929,003100,46.30,46.30,46.25,46.25
XAGUSD,20250929,003200,46.24,46.24,46.24,46.24
XAGUSD,20250929,003300,46.24,46.24,46.23,46.24
XAGUSD,20250929,003400,46.23,46.26,46.23,46.26
XAGUSD,20250929,003500,46.26,46.26,46.26,46.26
XAGUSD,20250929,003600,46.25,46.25,46.23,46.23
XAGUSD,20250929,003700,46.24,46.26,46.24,46.26
XAGUSD,20250929,003800,46.25,46.26,46.25,46.26
XAGUSD,20250929,003900,46.27,46.28,46.26,46.28
XAGUSD,20250929,004000,46.27,46.29,46.27,46.29
XAGUSD,20250929,004100,46.30,46.32,46.30,46.30
XAGUSD,20250929,004200,46.30,46.30,46.30,46.30
XAGUSD,20250929,004300,46.30,46.30,46.30,46.30
XAGUSD,20250929,004400,46.29,46.29,46.28,46.28
XAGUSD,20250929,004500,46.29,46.30,46.28,46.30
XAGUSD,20250929,004600,46.31,46.31,46.30,46.30
XAGUSD,20250929,004700,46.29,46.30,46.29,46.30
XAGUSD,20250929,004800,46.31,46.31,46.31,46.31
XAGUSD,20250929,004900,46.30,46.31,46.30,46.31
XAGUSD,20250929,005000,46.30,46.30,46.30,46.30
XAGUSD,20250929,005100,46.30,46.30,46.30,46.30
XAGUSD,20250929,005200,46.31,46.31,46.31,46.31
XAGUSD,20250929,005300,46.31,46.31,46.30,46.30
XAGUSD,20250929,005400,46.29,46.29,46.27,46.27
XAGUSD,20250929,005500,46.28,46.29,46.28,46.29
XAGUSD,20250929,005600,46.28,46.29,46.28,46.29
XAGUSD,20250929,005700,46.30,46.30,46.30,46.30
XAGUSD,20250929,005800,46.31,46.31,46.31,46.31
XAGUSD,20250929,005900,46.31,46.31,46.31,46.31
XAGUSD,20250929,010000,46.31,46.32,46.31,46.32
XAGUSD,20250929,010100,46.31,46.31,46.30,46.30
XAGUSD,20250929,010200,46.31,46.31,46.31,46.31
XAGUSD,20250929,010300,46.30,46.30,46.29,46.30
XAGUSD,20250929,010400,46.31,46.31,46.31,46.31
XAGUSD,20250929,010500,46.30,46.30,46.27,46.27
XAGUSD,20250929,010600,46.26,46.26,46.23,46.25
XAGUSD,20250929,010700,46.26,46.28,46.26,46.27
XAGUSD,20250929,010800,46.28,46.28,46.27,46.27
XAGUSD,20250929,010900,46.28,46.28,46.27,46.27
XAGUSD,20250929,011000,46.28,46.28,46.28,46.28
XAGUSD,20250929,011100,46.28,46.28,46.27,46.27
XAGUSD,20250929,011200,46.26,46.26,46.26,46.26
XAGUSD,20250929,011300,46.27,46.27,46.26,46.26
XAGUSD,20250929,011400,46.27,46.27,46.27,46.27
XAGUSD,20250929,011500,46.27,46.27,46.27,46.27
XAGUSD,20250929,011600,46.28,46.28,46.28,46.28
XAGUSD,20250929,011700,46.28,46.28,46.27,46.28
XAGUSD,20250929,011800,46.29,46.29,46.29,46.29
XAGUSD,20250929,011900,46.29,46.30,46.29,46.30
XAGUSD,20250929,012000,46.31,46.31,46.30,46.30
XAGUSD,20250929,012100,46.29,46.30,46.29,46.30
XAGUSD,20250929,012200,46.29,46.29,46.29,46.29
XAGUSD,20250929,012300,46.28,46.28,46.27,46.28
XAGUSD,20250929,012400,46.28,46.28,46.28,46.28
XAGUSD,20250929,012500,46.28,46.29,46.28,46.29
XAGUSD,20250929,012600,46.30,46.31,46.30,46.31
XAGUSD,20250929,012700,46.32,46.32,46.31,46.31
XAGUSD,20250929,012800,46.30,46.30,46.29,46.29
XAGUSD,20250929,012900,46.30,46.30,46.30,46.30
XAGUSD,20250929,013000,46.30,46.30,46.30,46.30
XAGUSD,20250929,013100,46.30,46.30,46.30,46.30
XAGUSD,20250929,013200,46.31,46.32,46.31,46.32
XAGUSD,20250929,013300,46.33,46.33,46.33,46.33
XAGUSD,20250929,013400,46.32,46.33,46.32,46.32
XAGUSD,20250929,013500,46.31,46.31,46.30,46.30
XAGUSD,20250929,013600,46.30,46.31,46.30,46.31
XAGUSD,20250929,013700,46.32,46.32,46.32,46.32
XAGUSD,20250929,013800,46.31,46.31,46.31,46.31
XAGUSD,20250929,013900,46.31,46.31,46.31,46.31
XAGUSD,20250929,014000,46.31,46.31,46.30,46.30
XAGUSD,20250929,014100,46.30,46.30,46.30,46.30
XAGUSD,20250929,014200,46.30,46.30,46.30,46.30
XAGUSD,20250929,014300,46.30,46.30,46.30,46.30
XAGUSD,20250929,014400,46.31,46.31,46.30,46.31
XAGUSD,20250929,014500,46.32,46.32,46.32,46.32
XAGUSD,20250929,014600,46.33,46.33,46.32,46.32
XAGUSD,20250929,014700,46.33,46.34,46.33,46.34
XAGUSD,20250929,014800,46.34,46.34,46.32,46.33
XAGUSD,20250929,014900,46.32,46.33,46.32,46.33
XAGUSD,20250929,015000,46.34,46.34,46.32,46.32
XAGUSD,20250929,015100,46.31,46.32,46.31,46.32
XAGUSD,20250929,015200,46.32,46.32,46.31,46.31
XAGUSD,20250929,015300,46.31,46.31,46.30,46.30
XAGUSD,20250929,015400,46.29,46.29,46.28,46.29
XAGUSD,20250929,015500,46.28,46.28,46.27,46.27
XAGUSD,20250929,015600,46.28,46.28,46.27,46.27
XAGUSD,20250929,015700,46.26,46.26,46.25,46.25
XAGUSD,20250929,015800,46.26,46.26,46.25,46.25
XAGUSD,20250929,015900,46.24,46.24,46.23,46.24
XAGUSD,20250929,020000,46.24,46.24,46.23,46.24
XAGUSD,20250929,020100,46.25,46.26,46.25,46.26
XAGUSD,20250929,020200,46.26,46.27,46.25,46.27
XAGUSD,20250929,020300,46.28,46.28,46.25,46.25
XAGUSD,20250929,020400,46.26,46.29,46.26,46.29
XAGUSD,20250929,020500,46.30,46.33,46.30,46.33
XAGUSD,20250929,020600,46.32,46.32,46.31,46.31
XAGUSD,20250929,020700,46.32,46.33,46.32,46.33
XAGUSD,20250929,020800,46.34,46.38,46.34,46.38
XAGUSD,20250929,020900,46.38,46.38,46.38,46.38
XAGUSD,20250929,021000,46.37,46.38,46.37,46.38
XAGUSD,20250929,021100,46.39,46.41,46.39,46.41
XAGUSD,20250929,021200,46.42,46.43,46.41,46.42
XAGUSD,20250929,021300,46.43,46.43,46.42,46.42
XAGUSD,20250929,021400,46.43,46.45,46.43,46.44
XAGUSD,20250929,021500,46.45,46.45,46.43,46.44
XAGUSD,20250929,021600,46.45,46.46,46.44,46.46
XAGUSD,20250929,021700,46.45,46.45,46.45,46.45
XAGUSD,20250929,021800,46.44,46.44,46.43,46.43
XAGUSD,20250929,021900,46.44,46.45,46.44,46.44
XAGUSD,20250929,022000,46.45,46.45,46.44,46.44
XAGUSD,20250929,022100,46.45,46.46,46.45,46.46
XAGUSD,20250929,022200,46.45,46.46,46.45,46.45
XAGUSD,20250929,022300,46.46,46.47,46.46,46.47
XAGUSD,20250929,022400,46.48,46.49,46.48,46.49
XAGUSD,20250929,022500,46.49,46.49,46.48,46.49
XAGUSD,20250929,022600,46.50,46.50,46.48,46.48
XAGUSD,20250929,022700,46.47,46.47,46.47,46.47
XAGUSD,20250929,022800,46.47,46.47,46.47,46.47
XAGUSD,20250929,022900,46.47,46.48,46.45,46.45
XAGUSD,20250929,023000,46.44,46.48,46.44,46.48
XAGUSD,20250929,023100,46.49,46.49,46.46,46.46
XAGUSD,20250929,023200,46.47,46.48,46.47,46.48
XAGUSD,20250929,023300,46.48,46.48,46.48,46.48
XAGUSD,20250929,023400,46.47,46.47,46.46,46.47
XAGUSD,20250929,023500,46.46,46.46,46.45,46.46
XAGUSD,20250929,023600,46.45,46.46,46.45,46.46
XAGUSD,20250929,023700,46.47,46.48,46.47,46.48
XAGUSD,20250929,023800,46.49,46.49,46.48,46.49
XAGUSD,20250929,023900,46.48,46.48,46.48,46.48
XAGUSD,20250929,024000,46.49,46.49,46.48,46.48
XAGUSD,20250929,024100,46.49,46.49,46.49,46.49
XAGUSD,20250929,024200,46.49,46.50,46.49,46.49
XAGUSD,20250929,024300,46.49,46.49,46.49,46.49
XAGUSD,20250929,024400,46.50,46.52,46.50,46.52
XAGUSD,20250929,024500,46.51,46.52,46.50,46.51
XAGUSD,20250929,024600,46.52,46.53,46.52,46.53
XAGUSD,20250929,024700,46.52,46.53,46.51,46.52
XAGUSD,20250929,024800,46.51,46.51,46.49,46.50
XAGUSD,20250929,024900,46.51,46.51,46.50,46.50
XAGUSD,20250929,025000,46.49,46.50,46.49,46.50
XAGUSD,20250929,025100,46.50,46.50,46.50,46.50
XAGUSD,20250929,025200,46.49,46.49,46.49,46.49
XAGUSD,20250929,025300,46.50,46.50,46.49,46.49
XAGUSD,20250929,025400,46.50,46.50,46.50,46.50
XAGUSD,20250929,025500,46.51,46.52,46.51,46.52
XAGUSD,20250929,025600,46.52,46.52,46.52,46.52
XAGUSD,20250929,025700,46.52,46.52,46.51,46.51
XAGUSD,20250929,025800,46.52,46.53,46.52,46.53
XAGUSD,20250929,025900,46.54,46.54,46.53,46.54
XAGUSD,20250929,030000,46.55,46.57,46.55,46.56
XAGUSD,20250929,030100,46.57,46.61,46.56,46.57
XAGUSD,20250929,030200,46.56,46.59,46.49,46.55
XAGUSD,20250929,030300,46.53,46.53,46.45,46.45
XAGUSD,20250929,030400,46.46,46.47,46.38,46.38
XAGUSD,20250929,030500,46.37,46.39,46.32,46.34
XAGUSD,20250929,030600,46.35,46.38,46.27,46.33
XAGUSD,20250929,030700,46.36,46.36,46.29,46.30
XAGUSD,20250929,030800,46.29,46.31,46.26,46.27
XAGUSD,20250929,030900,46.29,46.29,46.24,46.25
XAGUSD,20250929,031000,46.26,46.26,46.22,46.25
XAGUSD,20250929,031100,46.26,46.28,46.22,46.27
XAGUSD,20250929,031200,46.28,46.29,46.23,46.24
XAGUSD,20250929,031300,46.25,46.25,46.18,46.18
XAGUSD,20250929,031400,46.19,46.22,46.16,46.16
XAGUSD,20250929,031500,46.17,46.21,46.17,46.19
XAGUSD,20250929,031600,46.18,46.22,46.17,46.18
XAGUSD,20250929,031700,46.20,46.24,46.20,46.21
XAGUSD,20250929,031800,46.22,46.22,46.20,46.22
XAGUSD,20250929,031900,46.23,46.23,46.17,46.17
XAGUSD,20250929,032000,46.18,46.20,46.17,46.18
XAGUSD,20250929,032100,46.17,46.21,46.15,46.21
XAGUSD,20250929,032200,46.20,46.20,46.13,46.13
XAGUSD,20250929,032300,46.14,46.15,46.05,46.05
XAGUSD,20250929,032400,46.07,46.07,46.03,46.03
XAGUSD,20250929,032500,46.04,46.05,45.94,45.94
XAGUSD,20250929,032600,45.95,46.00,45.95,45.98
XAGUSD,20250929,032700,45.97,46.00,45.97,46.00
XAGUSD,20250929,032800,46.01,46.01,45.96,46.01
XAGUSD,20250929,032900,46.02,46.05,46.00,46.04
XAGUSD,20250929,033000,46.03,46.03,46.01,46.02
XAGUSD,20250929,033100,46.03,46.05,46.01,46.02
XAGUSD,20250929,033200,46.03,46.09,46.03,46.09
XAGUSD,20250929,033300,46.10,46.10,46.08,46.09
XAGUSD,20250929,033400,46.10,46.10,46.07,46.08
XAGUSD,20250929,033500,46.09,46.09,46.07,46.07
XAGUSD,20250929,033600,46.08,46.13,46.08,46.12
XAGUSD,20250929,033700,46.11,46.13,46.10,46.12
XAGUSD,20250929,033800,46.11,46.15,46.07,46.15
XAGUSD,20250929,033900,46.16,46.17,46.15,46.17
XAGUSD,20250929,034000,46.16,46.17,46.13,46.13
XAGUSD,20250929,034100,46.12,46.13,46.10,46.13
XAGUSD,20250929,034200,46.12,46.15,46.12,46.15
XAGUSD,20250929,034300,46.16,46.18,46.15,46.18
XAGUSD,20250929,034400,46.17,46.19,46.15,46.19
XAGUSD,20250929,034500,46.18,46.18,46.14,46.15
XAGUSD,20250929,034600,46.14,46.16,46.13,46.16
XAGUSD,20250929,034700,46.17,46.17,46.16,46.17
XAGUSD,20250929,034800,46.16,46.19,46.15,46.19
XAGUSD,20250929,034900,46.20,46.26,46.20,46.26
XAGUSD,20250929,035000,46.27,46.28,46.26,46.28
XAGUSD,20250929,035100,46.27,46.28,46.26,46.27
XAGUSD,20250929,035200,46.26,46.28,46.25,46.27
XAGUSD,20250929,035300,46.28,46.29,46.28,46.28
XAGUSD,20250929,035400,46.27,46.27,46.26,46.27
XAGUSD,20250929,035500,46.28,46.28,46.26,46.26
XAGUSD,20250929,035600,46.27,46.28,46.27,46.28
XAGUSD,20250929,035700,46.27,46.27,46.26,46.27
XAGUSD,20250929,035800,46.27,46.29,46.27,46.28
XAGUSD,20250929,035900,46.27,46.29,46.27,46.29
XAGUSD,20250929,040000,46.30,46.33,46.30,46.32
XAGUSD,20250929,040100,46.31,46.33,46.31,46.32
XAGUSD,20250929,040200,46.31,46.32,46.30,46.30
XAGUSD,20250929,040300,46.29,46.29,46.26,46.26
XAGUSD,20250929,040400,46.27,46.29,46.27,46.28
XAGUSD,20250929,040500,46.27,46.27,46.23,46.23
XAGUSD,20250929,040600,46.24,46.25,46.24,46.25
XAGUSD,20250929,040700,46.26,46.27,46.26,46.27
XAGUSD,20250929,040800,46.28,46.29,46.27,46.29
XAGUSD,20250929,040900,46.30,46.33,46.30,46.33
XAGUSD,20250929,041000,46.34,46.37,46.34,46.37
XAGUSD,20250929,041100,46.36,46.38,46.36,46.37
XAGUSD,20250929,041200,46.36,46.39,46.36,46.38
XAGUSD,20250929,041300,46.39,46.40,46.39,46.40
XAGUSD,20250929,041400,46.39,46.40,46.38,46.39
XAGUSD,20250929,041500,46.40,46.41,46.40,46.41
XAGUSD,20250929,041600,46.40,46.43,46.40,46.42
XAGUSD,20250929,041700,46.43,46.43,46.40,46.40
XAGUSD,20250929,041800,46.40,46.41,46.40,46.41
XAGUSD,20250929,041900,46.42,46.42,46.41,46.42
XAGUSD,20250929,042000,46.43,46.44,46.43,46.44
XAGUSD,20250929,042100,46.43,46.46,46.43,46.45
XAGUSD,20250929,042200,46.46,46.51,46.45,46.49
XAGUSD,20250929,042300,46.48,46.51,46.48,46.49
XAGUSD,20250929,042400,46.50,46.50,46.49,46.49
XAGUSD,20250929,042500,46.48,46.48,46.44,46.45
XAGUSD,20250929,042600,46.44,46.44,46.44,46.44
XAGUSD,20250929,042700,46.45,46.45,46.43,46.45
XAGUSD,20250929,042800,46.46,46.47,46.46,46.46
XAGUSD,20250929,042900,46.45,46.45,46.44,46.45
XAGUSD,20250929,043000,46.46,46.46,46.45,46.45
XAGUSD,20250929,043100,46.46,46.47,46.44,46.45
XAGUSD,20250929,043200,46.46,46.49,46.46,46.47
XAGUSD,20250929,043300,46.48,46.49,46.46,46.48
XAGUSD,20250929,043400,46.49,46.49,46.47,46.48
XAGUSD,20250929,043500,46.47,46.49,46.46,46.47
XAGUSD,20250929,043600,46.46,46.47,46.46,46.47
XAGUSD,20250929,043700,46.48,46.49,46.48,46.49
XAGUSD,20250929,043800,46.48,46.49,46.48,46.49
XAGUSD,20250929,043900,46.49,46.49,46.48,46.49
XAGUSD,20250929,044000,46.48,46.50,46.48,46.50
XAGUSD,20250929,044100,46.51,46.54,46.51,46.54
XAGUSD,20250929,044200,46.53,46.54,46.52,46.54
XAGUSD,20250929,044300,46.53,46.55,46.53,46.55
XAGUSD,20250929,044400,46.54,46.55,46.53,46.54
XAGUSD,20250929,044500,46.53,46.54,46.53,46.53
XAGUSD,20250929,044600,46.54,46.54,46.53,46.54
XAGUSD,20250929,044700,46.53,46.53,46.50,46.50
XAGUSD,20250929,044800,46.49,46.49,46.46,46.47
XAGUSD,20250929,044900,46.48,46.48,46.45,46.45
XAGUSD,20250929,045000,46.44,46.46,46.44,46.46
XAGUSD,20250929,045100,46.47,46.48,46.46,46.46
XAGUSD,20250929,045200,46.45,46.46,46.45,46.46
XAGUSD,20250929,045300,46.46,46.46,46.46,46.46
XAGUSD,20250929,045400,46.46,46.46,46.46,46.46
XAGUSD,20250929,045500,46.46,46.46,46.46,46.46
XAGUSD,20250929,045600,46.47,46.48,46.46,46.46
XAGUSD,20250929,045700,46.47,46.47,46.47,46.47
XAGUSD,20250929,045800,46.48,46.48,46.47,46.47
XAGUSD,20250929,045900,46.47,46.47,46.47,46.47
XAGUSD,20250929,050000,46.48,46.49,46.48,46.48
XAGUSD,20250929,050100,46.49,46.51,46.49,46.51
XAGUSD,20250929,050200,46.52,46.54,46.52,46.54
XAGUSD,20250929,050300,46.55,46.57,46.55,46.56
XAGUSD,20250929,050400,46.55,46.57,46.55,46.55
XAGUSD,20250929,050500,46.56,46.58,46.56,46.57
XAGUSD,20250929,050600,46.58,46.60,46.58,46.58
XAGUSD,20250929,050700,46.59,46.61,46.59,46.61
XAGUSD,20250929,050800,46.62,46.63,46.60,46.60
XAGUSD,20250929,050900,46.59,46.59,46.58,46.58
XAGUSD,20250929,051000,46.59,46.60,46.58,46.59
XAGUSD,20250929,051100,46.60,46.60,46.58,46.58
XAGUSD,20250929,051200,46.57,46.57,46.55,46.57
XAGUSD,20250929,051300,46.58,46.58,46.55,46.57
XAGUSD,20250929,051400,46.56,46.56,46.54,46.54
XAGUSD,20250929,051500,46.55,46.56,46.54,46.54
XAGUSD,20250929,051600,46.53,46.54,46.53,46.54
XAGUSD,20250929,051700,46.53,46.53,46.52,46.52
XAGUSD,20250929,051800,46.53,46.53,46.50,46.51
XAGUSD,20250929,051900,46.52,46.52,46.50,46.51
XAGUSD,20250929,052000,46.50,46.51,46.50,46.51
XAGUSD,20250929,052100,46.52,46.52,46.50,46.50
XAGUSD,20250929,052200,46.49,46.49,46.47,46.49
XAGUSD,20250929,052300,46.48,46.49,46.47,46.49
XAGUSD,20250929,052400,46.48,46.49,46.48,46.49
XAGUSD,20250929,052500,46.48,46.52,46.48,46.51
XAGUSD,20250929,052600,46.50,46.51,46.48,46.48
XAGUSD,20250929,052700,46.47,46.48,46.47,46.47
XAGUSD,20250929,052800,46.48,46.49,46.48,46.49
XAGUSD,20250929,052900,46.49,46.49,46.49,46.49
XAGUSD,20250929,053000,46.50,46.50,46.48,46.48
XAGUSD,20250929,053100,46.49,46.57,46.49,46.57
XAGUSD,20250929,053200,46.58,46.62,46.58,46.61
XAGUSD,20250929,053300,46.62,46.65,46.61,46.65
XAGUSD,20250929,053400,46.64,46.65,46.61,46.62
XAGUSD,20250929,053500,46.61,46.62,46.60,46.61
XAGUSD,20250929,053600,46.62,46.64,46.62,46.64
XAGUSD,20250929,053700,46.65,46.69,46.64,46.69
XAGUSD,20250929,053800,46.70,46.71,46.70,46.71
XAGUSD,20250929,053900,46.70,46.74,46.70,46.74
XAGUSD,20250929,054000,46.75,46.82,46.75,46.82
XAGUSD,20250929,054100,46.81,46.81,46.78,46.80
XAGUSD,20250929,054200,46.81,46.85,46.80,46.85
XAGUSD,20250929,054300,46.84,46.98,46.84,46.98
XAGUSD,20250929,054400,46.97,46.97,46.89,46.91
XAGUSD,20250929,054500,46.92,46.97,46.89,46.90
XAGUSD,20250929,054600,46.89,46.91,46.87,46.89
XAGUSD,20250929,054700,46.90,46.92,46.88,46.91
XAGUSD,20250929,054800,46.90,46.96,46.90,46.95
XAGUSD,20250929,054900,46.97,46.98,46.92,46.92
XAGUSD,20250929,055000,46.93,46.93,46.90,46.91
XAGUSD,20250929,055100,46.93,46.94,46.88,46.88
XAGUSD,20250929,055200,46.87,46.88,46.84,46.86
XAGUSD,20250929,055300,46.87,46.88,46.84,46.86
XAGUSD,20250929,055400,46.85,46.85,46.82,46.82
XAGUSD,20250929,055500,46.83,46.83,46.80,46.81
XAGUSD,20250929,055600,46.80,46.81,46.78,46.80
XAGUSD,20250929,055700,46.81,46.81,46.80,46.80
XAGUSD,20250929,055800,46.79,46.79,46.78,46.78
XAGUSD,20250929,055900,46.79,46.79,46.77,46.77
XAGUSD,20250929,060000,46.76,46.79,46.76,46.78
XAGUSD,20250929,060100,46.77,46.77,46.73,46.73
XAGUSD,20250929,060200,46.73,46.73,46.72,46.72
XAGUSD,20250929,060300,46.73,46.75,46.70,46.72
XAGUSD,20250929,060400,46.73,46.76,46.73,46.75
XAGUSD,20250929,060500,46.76,46.77,46.76,46.77
XAGUSD,20250929,060600,46.76,46.76,46.75,46.75
XAGUSD,20250929,060700,46.75,46.76,46.75,46.76
XAGUSD,20250929,060800,46.77,46.77,46.76,46.76
XAGUSD,20250929,060900,46.77,46.80,46.77,46.79
XAGUSD,20250929,061000,46.78,46.79,46.77,46.79
XAGUSD,20250929,061100,46.80,46.80,46.79,46.79
XAGUSD,20250929,061200,46.80,46.85,46.80,46.85
XAGUSD,20250929,061300,46.84,46.85,46.84,46.85
XAGUSD,20250929,061400,46.86,46.92,46.86,46.92
XAGUSD,20250929,061500,46.94,46.97,46.93,46.95
XAGUSD,20250929,061600,46.94,46.94,46.90,46.91
XAGUSD,20250929,061700,46.92,46.92,46.86,46.86
XAGUSD,20250929,061800,46.87,46.93,46.87,46.92
XAGUSD,20250929,061900,46.91,46.92,46.90,46.92
XAGUSD,20250929,062000,46.91,46.95,46.90,46.95
XAGUSD,20250929,062100,46.96,47.14,46.96,47.04
XAGUSD,20250929,062200,47.02,47.02,46.92,46.98
XAGUSD,20250929,062300,46.97,47.03,46.97,47.02
XAGUSD,20250929,062400,47.01,47.05,47.01,47.04
XAGUSD,20250929,062500,47.05,47.08,47.03,47.05
XAGUSD,20250929,062600,47.04,47.08,47.01,47.08
XAGUSD,20250929,062700,47.07,47.08,47.06,47.06
XAGUSD,20250929,062800,47.07,47.08,47.06,47.08
XAGUSD,20250929,062900,47.09,47.09,47.06,47.07
XAGUSD,20250929,063000,47.08,47.08,47.04,47.05
XAGUSD,20250929,063100,47.06,47.08,47.03,47.06
XAGUSD,20250929,063200,47.05,47.05,47.03,47.03
XAGUSD,20250929,063300,47.02,47.06,47.02,47.06
XAGUSD,20250929,063400,47.07,47.11,47.04,47.10
XAGUSD,20250929,063500,47.11,47.12,47.09,47.12
XAGUSD,20250929,063600,47.11,47.11,47.10,47.10
XAGUSD,20250929,063700,47.09,47.09,47.08,47.08
XAGUSD,20250929,063800,47.09,47.11,47.09,47.10
XAGUSD,20250929,063900,47.11,47.11,47.11,47.11
XAGUSD,20250929,064000,47.10,47.13,47.09,47.13
XAGUSD,20250929,064100,47.12,47.12,47.08,47.08
XAGUSD,20250929,064200,47.07,47.07,47.04,47.04
XAGUSD,20250929,064300,47.03,47.04,47.02,47.04
XAGUSD,20250929,064400,47.03,47.03,47.00,47.00
XAGUSD,20250929,064500,47.01,47.01,47.01,47.01
XAGUSD,20250929,064600,47.00,47.00,46.94,46.94
XAGUSD,20250929,064700,46.95,46.95,46.94,46.94
XAGUSD,20250929,064800,46.95,46.98,46.94,46.97
XAGUSD,20250929,064900,46.96,46.96,46.94,46.94
XAGUSD,20250929,065000,46.95,46.96,46.90,46.90
XAGUSD,20250929,065100,46.91,46.99,46.91,46.99
XAGUSD,20250929,065200,47.01,47.03,46.97,46.97
XAGUSD,20250929,065300,46.98,46.99,46.95,46.97
XAGUSD,20250929,065400,46.95,46.95,46.92,46.93
XAGUSD,20250929,065500,46.92,47.01,46.92,46.99
XAGUSD,20250929,065600,46.98,46.98,46.93,46.93
XAGUSD,20250929,065700,46.94,46.94,46.92,46.92
XAGUSD,20250929,065800,46.91,46.91,46.87,46.87
XAGUSD,20250929,065900,46.88,46.88,46.83,46.85
XAGUSD,20250929,070000,46.84,46.84,46.80,46.82
XAGUSD,20250929,070100,46.83,46.83,46.77,46.77
XAGUSD,20250929,070200,46.78,46.79,46.76,46.77
XAGUSD,20250929,070300,46.76,46.76,46.70,46.71
XAGUSD,20250929,070400,46.72,46.82,46.72,46.81
XAGUSD,20250929,070500,46.82,46.83,46.82,46.83
XAGUSD,20250929,070600,46.84,46.85,46.84,46.84
XAGUSD,20250929,070700,46.83,46.83,46.76,46.77
XAGUSD,20250929,070800,46.76,46.76,46.75,46.75
XAGUSD,20250929,070900,46.74,46.78,46.74,46.77
XAGUSD,20250929,071000,46.76,46.76,46.71,46.74
XAGUSD,20250929,071100,46.73,46.73,46.72,46.73
XAGUSD,20250929,071200,46.74,46.77,46.74,46.76
XAGUSD,20250929,071300,46.77,46.78,46.77,46.78
XAGUSD,20250929,071400,46.78,46.78,46.78,46.78
XAGUSD,20250929,071500,46.79,46.81,46.79,46.79
XAGUSD,20250929,071600,46.78,46.78,46.73,46.74
XAGUSD,20250929,071700,46.75,46.79,46.75,46.78
XAGUSD,20250929,071800,46.79,46.80,46.79,46.80
XAGUSD,20250929,071900,46.79,46.80,46.78,46.79
XAGUSD,20250929,072000,46.78,46.78,46.74,46.74
XAGUSD,20250929,072100,46.75,46.76,46.71,46.71
XAGUSD,20250929,072200,46.70,46.71,46.69,46.69
XAGUSD,20250929,072300,46.68,46.68,46.65,46.65
XAGUSD,20250929,072400,46.67,46.71,46.67,46.71
XAGUSD,20250929,072500,46.73,46.75,46.73,46.74
XAGUSD,20250929,072600,46.75,46.75,46.74,46.74
XAGUSD,20250929,072700,46.73,46.78,46.72,46.78
XAGUSD,20250929,072800,46.77,46.77,46.75,46.77
XAGUSD,20250929,072900,46.78,46.78,46.76,46.76
XAGUSD,20250929,073000,46.76,46.77,46.76,46.76
XAGUSD,20250929,073100,46.75,46.76,46.70,46.72
XAGUSD,20250929,073200,46.71,46.76,46.69,46.72
XAGUSD,20250929,073300,46.73,46.73,46.69,46.73
XAGUSD,20250929,073400,46.72,46.72,46.68,46.70
XAGUSD,20250929,073500,46.71,46.71,46.68,46.69
XAGUSD,20250929,073600,46.68,46.77,46.68,46.76
XAGUSD,20250929,073700,46.77,46.80,46.76,46.78
XAGUSD,20250929,073800,46.77,46.77,46.74,46.75
XAGUSD,20250929,073900,46.76,46.76,46.70,46.71
XAGUSD,20250929,074000,46.70,46.74,46.70,46.74
XAGUSD,20250929,074100,46.75,46.78,46.75,46.77
XAGUSD,20250929,074200,46.76,46.77,46.71,46.71
XAGUSD,20250929,074300,46.72,46.72,46.66,46.66
XAGUSD,20250929,074400,46.67,46.72,46.67,46.72
XAGUSD,20250929,074500,46.73,46.73,46.72,46.73
XAGUSD,20250929,074600,46.72,46.76,46.72,46.76
XAGUSD,20250929,074700,46.75,46.76,46.75,46.76
XAGUSD,20250929,074800,46.75,46.75,46.71,46.73
XAGUSD,20250929,074900,46.74,46.76,46.73,46.76
XAGUSD,20250929,075000,46.77,46.78,46.77,46.78
XAGUSD,20250929,075100,46.77,46.80,46.77,46.78
XAGUSD,20250929,075200,46.77,46.79,46.76,46.77
XAGUSD,20250929,075300,46.78,46.83,46.78,46.83
XAGUSD,20250929,075400,46.84,46.87,46.84,46.85
XAGUSD,20250929,075500,46.86,46.86,46.84,46.86
XAGUSD,20250929,075600,46.87,46.88,46.86,46.87
XAGUSD,20250929,075700,46.86,46.86,46.84,46.86
XAGUSD,20250929,075800,46.87,46.88,46.86,46.87
XAGUSD,20250929,075900,46.86,46.87,46.86,46.87
XAGUSD,20250929,080000,46.86,46.87,46.85,46.86
XAGUSD,20250929,080100,46.87,46.90,46.86,46.86
XAGUSD,20250929,080200,46.87,46.94,46.86,46.94
XAGUSD,20250929,080300,46.95,46.97,46.94,46.97
XAGUSD,20250929,080400,46.98,46.98,46.96,46.98
XAGUSD,20250929,080500,46.97,46.97,46.95,46.96
XAGUSD,20250929,080600,46.95,46.96,46.95,46.96
XAGUSD,20250929,080700,46.95,46.96,46.94,46.95
XAGUSD,20250929,080800,46.96,46.98,46.96,46.96
XAGUSD,20250929,080900,46.97,46.97,46.96,46.96
XAGUSD,20250929,081000,46.96,46.98,46.95,46.98
XAGUSD,20250929,081100,46.99,47.00,46.96,46.96
XAGUSD,20250929,081200,46.97,47.01,46.97,47.01
XAGUSD,20250929,081300,47.00,47.00,46.97,46.99
XAGUSD,20250929,081400,47.00,47.00,46.96,46.97
XAGUSD,20250929,081500,46.98,47.00,46.98,46.98
XAGUSD,20250929,081600,46.99,47.00,46.98,47.00
XAGUSD,20250929,081700,46.99,47.00,46.99,46.99
XAGUSD,20250929,081800,47.00,47.00,46.97,47.00
XAGUSD,20250929,081900,46.99,47.00,46.98,47.00
XAGUSD,20250929,082000,47.01,47.01,46.97,46.97
XAGUSD,20250929,082100,46.98,47.05,46.98,47.02
XAGUSD,20250929,082200,47.01,47.01,46.98,46.98
XAGUSD,20250929,082300,46.99,47.07,46.99,47.07
XAGUSD,20250929,082400,47.06,47.06,46.99,47.00
XAGUSD,20250929,082500,47.01,47.04,47.00,47.04
XAGUSD,20250929,082600,47.03,47.04,47.00,47.01
XAGUSD,20250929,082700,47.00,47.00,46.96,46.96
XAGUSD,20250929,082800,46.95,46.96,46.95,46.96
XAGUSD,20250929,082900,46.97,46.97,46.96,46.96
XAGUSD,20250929,083000,46.95,46.95,46.95,46.95
XAGUSD,20250929,083100,46.96,47.00,46.95,47.00
XAGUSD,20250929,083200,47.01,47.01,46.97,46.97
XAGUSD,20250929,083300,46.98,47.00,46.97,47.00
XAGUSD,20250929,083400,47.01,47.08,47.01,47.08
XAGUSD,20250929,083500,47.07,47.07,47.05,47.06
XAGUSD,20250929,083600,47.05,47.08,47.03,47.08
XAGUSD,20250929,083700,47.09,47.13,47.09,47.10
XAGUSD,20250929,083800,47.12,47.13,47.10,47.11
XAGUSD,20250929,083900,47.12,47.14,47.12,47.13
XAGUSD,20250929,084000,47.14,47.14,47.11,47.12
XAGUSD,20250929,084100,47.13,47.14,47.10,47.14
XAGUSD,20250929,084200,47.15,47.16,47.13,47.13
XAGUSD,20250929,084300,47.12,47.13,47.12,47.13
XAGUSD,20250929,084400,47.12,47.14,47.12,47.14
XAGUSD,20250929,084500,47.15,47.16,47.10,47.10
XAGUSD,20250929,084600,47.11,47.11,47.01,47.01
XAGUSD,20250929,084700,47.02,47.06,47.01,47.04
XAGUSD,20250929,084800,47.03,47.03,46.97,46.97
XAGUSD,20250929,084900,46.95,46.96,46.85,46.86
XAGUSD,20250929,085000,46.85,46.91,46.85,46.90
XAGUSD,20250929,085100,46.89,46.94,46.88,46.94
XAGUSD,20250929,085200,46.93,46.93,46.85,46.85
XAGUSD,20250929,085300,46.86,46.88,46.85,46.88
XAGUSD,20250929,085400,46.87,46.95,46.87,46.92
XAGUSD,20250929,085500,46.93,46.96,46.89,46.89
XAGUSD,20250929,085600,46.88,46.94,46.87,46.90
XAGUSD,20250929,085700,46.89,46.92,46.89,46.92
XAGUSD,20250929,085800,46.91,46.94,46.91,46.94
XAGUSD,20250929,085900,46.93,46.95,46.92,46.95
XAGUSD,20250929,090000,46.94,46.99,46.94,46.99
XAGUSD,20250929,090100,47.00,47.00,46.91,46.94
XAGUSD,20250929,090200,46.92,46.92,46.86,46.90
XAGUSD,20250929,090300,46.89,46.92,46.89,46.89
XAGUSD,20250929,090400,46.88,46.94,46.85,46.94
XAGUSD,20250929,090500,46.95,46.99,46.95,46.97
XAGUSD,20250929,090600,46.96,46.97,46.95,46.96
XAGUSD,20250929,090700,46.94,46.94,46.86,46.86
XAGUSD,20250929,090800,46.87,46.87,46.85,46.86
XAGUSD,20250929,090900,46.85,46.86,46.84,46.86
XAGUSD,20250929,091000,46.87,46.87,46.85,46.85
XAGUSD,20250929,091100,46.86,46.89,46.86,46.88
XAGUSD,20250929,091200,46.89,46.91,46.89,46.91
XAGUSD,20250929,091300,46.92,46.96,46.92,46.95
XAGUSD,20250929,091400,46.96,46.96,46.94,46.94
XAGUSD,20250929,091500,46.95,46.96,46.94,46.94
XAGUSD,20250929,091600,46.95,46.96,46.94,46.95
XAGUSD,20250929,091700,46.96,46.96,46.92,46.92
XAGUSD,20250929,091800,46.91,46.92,46.90,46.92
XAGUSD,20250929,091900,46.91,46.91,46.88,46.90
XAGUSD,20250929,092000,46.89,46.89,46.86,46.88
XAGUSD,20250929,092100,46.89,46.89,46.86,46.86
XAGUSD,20250929,092200,46.87,46.90,46.87,46.88
XAGUSD,20250929,092300,46.89,46.93,46.89,46.89
XAGUSD,20250929,092400,46.88,46.88,46.85,46.87
XAGUSD,20250929,092500,46.88,46.89,46.87,46.88
XAGUSD,20250929,092600,46.87,46.88,46.85,46.85
XAGUSD,20250929,092700,46.84,46.85,46.83,46.85
XAGUSD,20250929,092800,46.86,46.86,46.84,46.84
XAGUSD,20250929,092900,46.85,46.86,46.85,46.85
XAGUSD,20250929,093000,46.86,46.88,46.86,46.86
XAGUSD,20250929,093100,46.87,46.88,46.87,46.87
XAGUSD,20250929,093200,46.88,46.88,46.85,46.85
XAGUSD,20250929,093300,46.86,46.86,46.84,46.84
XAGUSD,20250929,093400,46.82,46.82,46.80,46.80
XAGUSD,20250929,093500,46.79,46.79,46.74,46.74
XAGUSD,20250929,093600,46.75,46.76,46.69,46.70
XAGUSD,20250929,093700,46.69,46.73,46.68,46.70
XAGUSD,20250929,093800,46.69,46.70,46.68,46.70
XAGUSD,20250929,093900,46.71,46.76,46.70,46.76
XAGUSD,20250929,094000,46.75,46.76,46.74,46.74
XAGUSD,20250929,094100,46.73,46.73,46.70,46.70
XAGUSD,20250929,094200,46.71,46.75,46.71,46.74
XAGUSD,20250929,094300,46.75,46.77,46.75,46.77
XAGUSD,20250929,094400,46.78,46.78,46.78,46.78
XAGUSD,20250929,094500,46.79,46.82,46.79,46.79
XAGUSD,20250929,094600,46.78,46.78,46.72,46.73
XAGUSD,20250929,094700,46.72,46.72,46.67,46.67
XAGUSD,20250929,094800,46.68,46.69,46.67,46.69
XAGUSD,20250929,094900,46.70,46.70,46.66,46.67
XAGUSD,20250929,095000,46.68,46.68,46.67,46.67
XAGUSD,20250929,095100,46.68,46.70,46.66,46.66
XAGUSD,20250929,095200,46.65,46.65,46.61,46.62
XAGUSD,20250929,095300,46.61,46.63,46.60,46.62
XAGUSD,20250929,095400,46.63,46.65,46.60,46.61
XAGUSD,20250929,095500,46.60,46.62,46.59,46.59
XAGUSD,20250929,095600,46.60,46.65,46.60,46.64
XAGUSD,20250929,095700,46.65,46.67,46.65,46.65
XAGUSD,20250929,095800,46.66,46.66,46.64,46.64
XAGUSD,20250929,095900,46.65,46.69,46.65,46.68
XAGUSD,20250929,100000,46.67,46.69,46.66,46.68
XAGUSD,20250929,100100,46.69,46.70,46.66,46.66
XAGUSD,20250929,100200,46.67,46.69,46.67,46.68
XAGUSD,20250929,100300,46.67,46.69,46.67,46.67
XAGUSD,20250929,100400,46.66,46.69,46.66,46.69
XAGUSD,20250929,100500,46.71,46.74,46.71,46.74
XAGUSD,20250929,100600,46.73,46.76,46.71,46.75
XAGUSD,20250929,100700,46.76,46.78,46.76,46.78
XAGUSD,20250929,100800,46.79,46.82,46.79,46.82
XAGUSD,20250929,100900,46.81,46.83,46.81,46.81
XAGUSD,20250929,101000,46.82,46.84,46.82,46.83
XAGUSD,20250929,101100,46.85,46.85,46.83,46.85
XAGUSD,20250929,101200,46.86,46.89,46.85,46.87
XAGUSD,20250929,101300,46.86,46.86,46.83,46.86
XAGUSD,20250929,101400,46.85,46.88,46.85,46.88
XAGUSD,20250929,101500,46.87,46.91,46.87,46.91
XAGUSD,20250929,101600,46.90,46.90,46.87,46.88
XAGUSD,20250929,101700,46.89,46.90,46.88,46.89
XAGUSD,20250929,101800,46.90,46.90,46.87,46.88
XAGUSD,20250929,101900,46.87,46.87,46.84,46.87
XAGUSD,20250929,102000,46.86,46.87,46.82,46.85
XAGUSD,20250929,102100,46.84,46.86,46.84,46.86
XAGUSD,20250929,102200,46.87,46.87,46.85,46.86
XAGUSD,20250929,102300,46.85,46.86,46.85,46.86
XAGUSD,20250929,102400,46.87,46.88,46.86,46.86
XAGUSD,20250929,102500,46.87,46.87,46.86,46.87
XAGUSD,20250929,102600,46.88,46.89,46.88,46.88
XAGUSD,20250929,102700,46.87,46.87,46.85,46.86
XAGUSD,20250929,102800,46.85,46.87,46.84,46.87
XAGUSD,20250929,102900,46.86,46.86,46.84,46.85
XAGUSD,20250929,103000,46.84,46.87,46.84,46.87
XAGUSD,20250929,103100,46.86,46.86,46.85,46.85
XAGUSD,20250929,103200,46.84,46.84,46.83,46.84
XAGUSD,20250929,103300,46.85,46.87,46.83,46.87
XAGUSD,20250929,103400,46.88,46.89,46.87,46.87
XAGUSD,20250929,103500,46.87,46.88,46.86,46.86
XAGUSD,20250929,103600,46.87,46.87,46.87,46.87
XAGUSD,20250929,103700,46.88,46.88,46.87,46.88
XAGUSD,20250929,103800,46.88,46.88,46.88,46.88
XAGUSD,20250929,103900,46.87,46.87,46.87,46.87
XAGUSD,20250929,104000,46.86,46.86,46.86,46.86
XAGUSD,20250929,104100,46.85,46.85,46.84,46.85
XAGUSD,20250929,104200,46.86,46.87,46.86,46.87
XAGUSD,20250929,104300,46.86,46.87,46.86,46.86
XAGUSD,20250929,104400,46.87,46.87,46.84,46.86
XAGUSD,20250929,104500,46.87,46.87,46.87,46.87
XAGUSD,20250929,104600,46.88,46.88,46.86,46.86
XAGUSD,20250929,104700,46.87,46.88,46.87,46.88
XAGUSD,20250929,104800,46.89,46.89,46.87,46.88
XAGUSD,20250929,104900,46.89,46.92,46.89,46.91
XAGUSD,20250929,105000,46.90,46.90,46.89,46.89
XAGUSD,20250929,105100,46.90,46.90,46.89,46.90
XAGUSD,20250929,105200,46.91,46.92,46.91,46.92
XAGUSD,20250929,105300,46.92,46.95,46.92,46.95
XAGUSD,20250929,105400,46.96,46.96,46.96,46.96
XAGUSD,20250929,105500,46.96,46.96,46.96,46.96
XAGUSD,20250929,105600,46.95,46.96,46.95,46.96
XAGUSD,20250929,105700,46.95,46.97,46.93,46.97
XAGUSD,20250929,105800,46.97,46.97,46.97,46.97
XAGUSD,20250929,105900,46.97,46.97,46.97,46.97
XAGUSD,20250929,110000,46.98,46.98,46.96,46.97
XAGUSD,20250929,110100,46.96,46.96,46.92,46.93
XAGUSD,20250929,110200,46.94,46.95,46.93,46.95
XAGUSD,20250929,110300,46.94,46.94,46.93,46.94
XAGUSD,20250929,110400,46.93,46.93,46.91,46.91
XAGUSD,20250929,110500,46.92,46.93,46.92,46.92
XAGUSD,20250929,110600,46.93,46.94,46.93,46.94
XAGUSD,20250929,110700,46.95,46.95,46.94,46.94
XAGUSD,20250929,110800,46.95,46.96,46.95,46.96
XAGUSD,20250929,110900,46.97,46.98,46.97,46.97
XAGUSD,20250929,111000,46.96,46.96,46.94,46.94
XAGUSD,20250929,111100,46.93,46.93,46.93,46.93
XAGUSD,20250929,111200,46.94,46.94,46.93,46.93
XAGUSD,20250929,111300,46.92,46.92,46.91,46.91
XAGUSD,20250929,111400,46.92,46.92,46.91,46.92
XAGUSD,20250929,111500,46.93,46.93,46.93,46.93
XAGUSD,20250929,111600,46.93,46.93,46.92,46.92
XAGUSD,20250929,111700,46.92,46.92,46.92,46.92
XAGUSD,20250929,111800,46.91,46.93,46.90,46.92
XAGUSD,20250929,111900,46.93,46.93,46.92,46.92
XAGUSD,20250929,112000,46.93,46.95,46.93,46.94
XAGUSD,20250929,112100,46.93,46.93,46.92,46.92
XAGUSD,20250929,112200,46.93,46.93,46.93,46.93
XAGUSD,20250929,112300,46.94,46.94,46.94,46.94
XAGUSD,20250929,112400,46.94,46.94,46.94,46.94
XAGUSD,20250929,112500,46.93,46.94,46.91,46.92
XAGUSD,20250929,112600,46.93,46.95,46.93,46.95
XAGUSD,20250929,112700,46.94,46.94,46.94,46.94
XAGUSD,20250929,112800,46.94,46.94,46.93,46.93
XAGUSD,20250929,112900,46.93,46.93,46.93,46.93
XAGUSD,20250929,113000,46.93,46.93,46.93,46.93
XAGUSD,20250929,113100,46.94,46.96,46.94,46.94
XAGUSD,20250929,113200,46.93,46.93,46.92,46.92
XAGUSD,20250929,113300,46.91,46.91,46.89,46.90
XAGUSD,20250929,113400,46.89,46.91,46.88,46.88
XAGUSD,20250929,113500,46.87,46.89,46.87,46.88
XAGUSD,20250929,113600,46.89,46.91,46.88,46.91
XAGUSD,20250929,113700,46.90,46.91,46.90,46.91
XAGUSD,20250929,113800,46.90,46.91,46.90,46.90
XAGUSD,20250929,113900,46.89,46.89,46.88,46.88
XAGUSD,20250929,114000,46.88,46.88,46.88,46.88
XAGUSD,20250929,114100,46.89,46.92,46.89,46.92
XAGUSD,20250929,114200,46.91,46.91,46.91,46.91
XAGUSD,20250929,114300,46.90,46.90,46.89,46.89
XAGUSD,20250929,114400,46.88,46.88,46.85,46.86
XAGUSD,20250929,114500,46.87,46.87,46.86,46.87
XAGUSD,20250929,114600,46.88,46.88,46.85,46.85
XAGUSD,20250929,114700,46.86,46.86,46.83,46.83
XAGUSD,20250929,114800,46.82,46.83,46.82,46.83
XAGUSD,20250929,114900,46.84,46.87,46.84,46.86
XAGUSD,20250929,115000,46.85,46.85,46.83,46.83
XAGUSD,20250929,115100,46.84,46.84,46.83,46.83
XAGUSD,20250929,115200,46.82,46.83,46.81,46.83
XAGUSD,20250929,115300,46.82,46.82,46.80,46.82
XAGUSD,20250929,115400,46.81,46.81,46.80,46.80
XAGUSD,20250929,115500,46.81,46.81,46.80,46.80
XAGUSD,20250929,115600,46.79,46.80,46.79,46.80
XAGUSD,20250929,115700,46.81,46.81,46.81,46.81
XAGUSD,20250929,115800,46.81,46.83,46.81,46.83
XAGUSD,20250929,115900,46.82,46.83,46.81,46.83
XAGUSD,20250929,120000,46.83,46.83,46.83,46.83
XAGUSD,20250929,120100,46.84,46.85,46.83,46.85
XAGUSD,20250929,120200,46.86,46.86,46.84,46.85
XAGUSD,20250929,120300,46.86,46.87,46.86,46.86
XAGUSD,20250929,120400,46.85,46.87,46.85,46.87
XAGUSD,20250929,120500,46.87,46.89,46.87,46.89
XAGUSD,20250929,120600,46.88,46.90,46.88,46.90
XAGUSD,20250929,120700,46.89,46.89,46.88,46.88
XAGUSD,20250929,120800,46.88,46.88,46.88,46.88
XAGUSD,20250929,120900,46.87,46.88,46.86,46.86
XAGUSD,20250929,121000,46.85,46.87,46.85,46.87
XAGUSD,20250929,121100,46.86,46.86,46.83,46.84
XAGUSD,20250929,121200,46.85,46.86,46.85,46.86
XAGUSD,20250929,121300,46.86,46.86,46.85,46.86
XAGUSD,20250929,121400,46.85,46.87,46.85,46.87
XAGUSD,20250929,121500,46.88,46.89,46.88,46.89
XAGUSD,20250929,121600,46.88,46.89,46.88,46.89
XAGUSD,20250929,121700,46.88,46.88,46.86,46.86
XAGUSD,20250929,121800,46.87,46.88,46.87,46.88
XAGUSD,20250929,121900,46.87,46.87,46.85,46.86
XAGUSD,20250929,122000,46.87,46.87,46.85,46.85
XAGUSD,20250929,122100,46.85,46.85,46.85,46.85
XAGUSD,20250929,122200,46.86,46.86,46.86,46.86
XAGUSD,20250929,122300,46.87,46.87,46.87,46.87
XAGUSD,20250929,122400,46.87,46.88,46.87,46.88
XAGUSD,20250929,122500,46.89,46.90,46.89,46.89
XAGUSD,20250929,122600,46.90,46.90,46.90,46.90
XAGUSD,20250929,122700,46.90,46.90,46.89,46.89
XAGUSD,20250929,122800,46.88,46.91,46.88,46.91
XAGUSD,20250929,122900,46.92,46.92,46.92,46.92
XAGUSD,20250929,123000,46.92,46.93,46.91,46.93
XAGUSD,20250929,123100,46.94,46.94,46.92,46.93
XAGUSD,20250929,123200,46.94,46.94,46.93,46.93
XAGUSD,20250929,123300,46.92,46.94,46.92,46.92
XAGUSD,20250929,123400,46.93,46.97,46.93,46.94
XAGUSD,20250929,123500,46.93,46.93,46.91,46.91
XAGUSD,20250929,123600,46.92,46.93,46.92,46.92
XAGUSD,20250929,123700,46.91,46.91,46.90,46.90
XAGUSD,20250929,123800,46.90,46.90,46.89,46.90
XAGUSD,20250929,123900,46.91,46.94,46.91,46.94
XAGUSD,20250929,124000,46.94,46.94,46.94,46.94
XAGUSD,20250929,124100,46.95,46.95,46.95,46.95
XAGUSD,20250929,124200,46.96,46.97,46.96,46.97
XAGUSD,20250929,124300,46.96,46.96,46.96,46.96
XAGUSD,20250929,124400,46.96,46.96,46.96,46.96
XAGUSD,20250929,124500,46.95,46.95,46.94,46.94
XAGUSD,20250929,124600,46.94,46.95,46.94,46.95
XAGUSD,20250929,124700,46.94,46.95,46.93,46.95
XAGUSD,20250929,124800,46.94,46.97,46.94,46.97
XAGUSD,20250929,124900,46.98,46.98,46.97,46.97
XAGUSD,20250929,125000,46.96,46.96,46.94,46.94
XAGUSD,20250929,125100,46.93,46.94,46.92,46.94
XAGUSD,20250929,125200,46.93,46.93,46.93,46.93
XAGUSD,20250929,125300,46.92,46.93,46.91,46.93
XAGUSD,20250929,125400,46.92,46.94,46.92,46.93
XAGUSD,20250929,125500,46.94,46.95,46.93,46.94
XAGUSD,20250929,125600,46.95,46.95,46.94,46.94
XAGUSD,20250929,125700,46.94,46.94,46.94,46.94
XAGUSD,20250929,125800,46.95,46.96,46.95,46.96
XAGUSD,20250929,125900,46.95,46.95,46.93,46.93
XAGUSD,20250929,130000,46.94,46.94,46.93,46.93
XAGUSD,20250929,130100,46.94,46.96,46.93,46.93
XAGUSD,20250929,130200,46.92,46.93,46.92,46.93
XAGUSD,20250929,130300,46.94,46.96,46.93,46.96
XAGUSD,20250929,130400,46.95,46.95,46.94,46.94
XAGUSD,20250929,130500,46.95,46.96,46.95,46.96
XAGUSD,20250929,130600,46.97,46.97,46.96,46.97
XAGUSD,20250929,130700,46.96,46.97,46.96,46.97
XAGUSD,20250929,130800,46.96,46.97,46.96,46.97
XAGUSD,20250929,130900,46.96,46.97,46.96,46.96
XAGUSD,20250929,131000,46.97,46.97,46.97,46.97
XAGUSD,20250929,131100,46.98,46.98,46.98,46.98
XAGUSD,20250929,131200,46.98,47.00,46.98,47.00
XAGUSD,20250929,131300,46.99,47.00,46.98,46.98
XAGUSD,20250929,131400,46.99,46.99,46.97,46.98
XAGUSD,20250929,131500,46.99,47.01,46.99,47.01
XAGUSD,20250929,131600,47.02,47.03,47.02,47.03
XAGUSD,20250929,131700,47.04,47.05,47.03,47.03
XAGUSD,20250929,131800,47.02,47.03,47.00,47.03
XAGUSD,20250929,131900,47.03,47.04,47.03,47.04
XAGUSD,20250929,132000,47.05,47.05,47.00,47.01
XAGUSD,20250929,132100,47.02,47.04,47.02,47.03
XAGUSD,20250929,132200,47.02,47.02,47.00,47.00
XAGUSD,20250929,132300,47.01,47.01,47.00,47.00
XAGUSD,20250929,132400,47.01,47.01,46.99,47.00
XAGUSD,20250929,132500,46.99,47.02,46.98,47.02
XAGUSD,20250929,132600,47.03,47.03,47.01,47.02
XAGUSD,20250929,132700,47.03,47.03,47.01,47.01
XAGUSD,20250929,132800,47.02,47.02,47.02,47.02
XAGUSD,20250929,132900,47.03,47.03,47.02,47.03
XAGUSD,20250929,133000,47.03,47.03,47.03,47.03
XAGUSD,20250929,133100,47.04,47.04,47.02,47.03
XAGUSD,20250929,133200,47.02,47.02,47.01,47.01
XAGUSD,20250929,133300,47.02,47.03,47.02,47.03
XAGUSD,20250929,133400,47.04,47.04,47.02,47.03
XAGUSD,20250929,133500,47.02,47.03,47.02,47.02
XAGUSD,20250929,133600,47.03,47.05,47.03,47.04
XAGUSD,20250929,133700,47.03,47.03,47.03,47.03
XAGUSD,20250929,133800,47.02,47.02,47.01,47.02
XAGUSD,20250929,133900,47.01,47.02,47.01,47.02
XAGUSD,20250929,134000,47.01,47.02,47.00,47.02
XAGUSD,20250929,134100,47.03,47.03,47.00,47.00
XAGUSD,20250929,134200,47.01,47.03,47.00,47.03
XAGUSD,20250929,134300,47.02,47.04,47.02,47.04
XAGUSD,20250929,134400,47.05,47.05,47.02,47.02
XAGUSD,20250929,134500,47.01,47.01,47.01,47.01
XAGUSD,20250929,134600,47.02,47.02,47.00,47.00
XAGUSD,20250929,134700,46.99,46.99,46.94,46.94
XAGUSD,20250929,134800,46.95,46.95,46.94,46.95
XAGUSD,20250929,134900,46.96,46.96,46.92,46.92
XAGUSD,20250929,135000,46.93,46.95,46.92,46.95
XAGUSD,20250929,135100,46.94,46.96,46.94,46.94
XAGUSD,20250929,135200,46.95,46.95,46.94,46.95
XAGUSD,20250929,135300,46.96,46.97,46.95,46.96
XAGUSD,20250929,135400,46.95,46.95,46.92,46.92
XAGUSD,20250929,135500,46.93,46.97,46.93,46.96
XAGUSD,20250929,135600,46.97,47.01,46.97,47.01
XAGUSD,20250929,135700,47.02,47.04,47.01,47.01
XAGUSD,20250929,135800,47.02,47.05,47.02,47.04
XAGUSD,20250929,135900,47.03,47.04,47.02,47.02
XAGUSD,20250929,140000,47.01,47.01,46.95,46.95
XAGUSD,20250929,140100,46.94,46.95,46.92,46.94
XAGUSD,20250929,140200,46.93,46.93,46.84,46.84
XAGUSD,20250929,140300,46.83,46.83,46.81,46.83
XAGUSD,20250929,140400,46.82,46.82,46.76,46.76
XAGUSD,20250929,140500,46.77,46.80,46.74,46.78
XAGUSD,20250929,140600,46.77,46.77,46.73,46.74
XAGUSD,20250929,140700,46.72,46.75,46.70,46.70
XAGUSD,20250929,140800,46.69,46.78,46.69,46.77
XAGUSD,20250929,140900,46.76,46.76,46.72,46.74
XAGUSD,20250929,141000,46.75,46.78,46.75,46.78
XAGUSD,20250929,141100,46.79,46.79,46.75,46.77
XAGUSD,20250929,141200,46.78,46.80,46.78,46.79
XAGUSD,20250929,141300,46.78,46.79,46.76,46.76
XAGUSD,20250929,141400,46.75,46.77,46.74,46.77
XAGUSD,20250929,141500,46.76,46.77,46.73,46.73
XAGUSD,20250929,141600,46.74,46.79,46.74,46.79
XAGUSD,20250929,141700,46.78,46.78,46.73,46.74
XAGUSD,20250929,141800,46.75,46.81,46.75,46.81
XAGUSD,20250929,141900,46.82,46.82,46.80,46.81
XAGUSD,20250929,142000,46.82,46.85,46.78,46.78
XAGUSD,20250929,142100,46.77,46.77,46.73,46.73
XAGUSD,20250929,142200,46.74,46.77,46.72,46.76
XAGUSD,20250929,142300,46.77,46.81,46.77,46.78
XAGUSD,20250929,142400,46.77,46.78,46.73,46.73
XAGUSD,20250929,142500,46.74,46.75,46.73,46.74
XAGUSD,20250929,142600,46.73,46.74,46.67,46.69
XAGUSD,20250929,142700,46.67,46.71,46.67,46.70
XAGUSD,20250929,142800,46.71,46.71,46.64,46.64
XAGUSD,20250929,142900,46.65,46.68,46.65,46.65
XAGUSD,20250929,143000,46.66,46.70,46.66,46.68
XAGUSD,20250929,143100,46.66,46.67,46.64,46.64
XAGUSD,20250929,143200,46.63,46.64,46.61,46.61
XAGUSD,20250929,143300,46.60,46.62,46.58,46.59
XAGUSD,20250929,143400,46.58,46.66,46.58,46.66
XAGUSD,20250929,143500,46.67,46.69,46.65,46.67
XAGUSD,20250929,143600,46.66,46.71,46.66,46.71
XAGUSD,20250929,143700,46.70,46.71,46.67,46.69
XAGUSD,20250929,143800,46.70,46.72,46.69,46.69
XAGUSD,20250929,143900,46.70,46.74,46.70,46.73
XAGUSD,20250929,144000,46.74,46.76,46.74,46.76
XAGUSD,20250929,144100,46.75,46.76,46.71,46.71
XAGUSD,20250929,144200,46.72,46.73,46.70,46.70
XAGUSD,20250929,144300,46.69,46.72,46.69,46.71
XAGUSD,20250929,144400,46.72,46.76,46.72,46.76
XAGUSD,20250929,144500,46.75,46.76,46.73,46.74
XAGUSD,20250929,144600,46.73,46.76,46.73,46.75
XAGUSD,20250929,144700,46.74,46.74,46.71,46.71
XAGUSD,20250929,144800,46.70,46.70,46.68,46.69
XAGUSD,20250929,144900,46.68,46.73,46.67,46.72
XAGUSD,20250929,145000,46.73,46.75,46.73,46.74
XAGUSD,20250929,145100,46.73,46.74,46.71,46.72
XAGUSD,20250929,145200,46.71,46.72,46.68,46.68
XAGUSD,20250929,145300,46.67,46.70,46.66,46.68
XAGUSD,20250929,145400,46.69,46.69,46.65,46.66
XAGUSD,20250929,145500,46.65,46.65,46.63,46.63
XAGUSD,20250929,145600,46.62,46.65,46.60,46.64
XAGUSD,20250929,145700,46.65,46.66,46.64,46.65
XAGUSD,20250929,145800,46.64,46.64,46.62,46.64
XAGUSD,20250929,145900,46.65,46.66,46.65,46.66
XAGUSD,20250929,150000,46.65,46.65,46.58,46.59
XAGUSD,20250929,150100,46.60,46.67,46.59,46.65
XAGUSD,20250929,150200,46.66,46.70,46.65,46.70
XAGUSD,20250929,150300,46.69,46.71,46.60,46.60
XAGUSD,20250929,150400,46.59,46.60,46.55,46.56
XAGUSD,20250929,150500,46.57,46.57,46.53,46.54
XAGUSD,20250929,150600,46.55,46.57,46.51,46.55
XAGUSD,20250929,150700,46.56,46.65,46.55,46.65
XAGUSD,20250929,150800,46.66,46.66,46.62,46.66
XAGUSD,20250929,150900,46.65,46.70,46.64,46.69
XAGUSD,20250929,151000,46.68,46.70,46.67,46.69
XAGUSD,20250929,151100,46.68,46.72,46.68,46.72
XAGUSD,20250929,151200,46.73,46.75,46.72,46.73
XAGUSD,20250929,151300,46.74,46.76,46.73,46.75
XAGUSD,20250929,151400,46.74,46.74,46.72,46.73
XAGUSD,20250929,151500,46.72,46.73,46.69,46.70
XAGUSD,20250929,151600,46.69,46.70,46.67,46.70
XAGUSD,20250929,151700,46.69,46.69,46.66,46.69
XAGUSD,20250929,151800,46.68,46.73,46.68,46.73
XAGUSD,20250929,151900,46.74,46.77,46.74,46.75
XAGUSD,20250929,152000,46.76,46.76,46.73,46.74
XAGUSD,20250929,152100,46.75,46.77,46.74,46.74
XAGUSD,20250929,152200,46.75,46.77,46.73,46.77
XAGUSD,20250929,152300,46.76,46.79,46.76,46.77
XAGUSD,20250929,152400,46.76,46.77,46.74,46.74
XAGUSD,20250929,152500,46.73,46.74,46.71,46.73
XAGUSD,20250929,152600,46.72,46.75,46.72,46.73
XAGUSD,20250929,152700,46.74,46.76,46.74,46.74
XAGUSD,20250929,152800,46.73,46.73,46.69,46.73
XAGUSD,20250929,152900,46.74,46.75,46.70,46.70
XAGUSD,20250929,153000,46.71,46.75,46.70,46.75
XAGUSD,20250929,153100,46.76,46.77,46.72,46.72
XAGUSD,20250929,153200,46.73,46.77,46.73,46.74
XAGUSD,20250929,153300,46.75,46.80,46.75,46.79
XAGUSD,20250929,153400,46.80,46.82,46.79,46.79
XAGUSD,20250929,153500,46.80,46.81,46.77,46.78
XAGUSD,20250929,153600,46.77,46.78,46.75,46.78
XAGUSD,20250929,153700,46.77,46.77,46.71,46.72
XAGUSD,20250929,153800,46.73,46.76,46.69,46.76
XAGUSD,20250929,153900,46.75,46.83,46.75,46.83
XAGUSD,20250929,154000,46.82,46.83,46.82,46.83
XAGUSD,20250929,154100,46.84,46.84,46.79,46.82
XAGUSD,20250929,154200,46.83,46.83,46.80,46.80
XAGUSD,20250929,154300,46.79,46.80,46.77,46.79
XAGUSD,20250929,154400,46.80,46.81,46.76,46.77
XAGUSD,20250929,154500,46.76,46.76,46.73,46.75
XAGUSD,20250929,154600,46.74,46.75,46.73,46.73
XAGUSD,20250929,154700,46.74,46.74,46.66,46.68
XAGUSD,20250929,154800,46.69,46.71,46.68,46.70
XAGUSD,20250929,154900,46.71,46.71,46.65,46.65
XAGUSD,20250929,155000,46.64,46.64,46.57,46.58
XAGUSD,20250929,155100,46.57,46.62,46.55,46.55
XAGUSD,20250929,155200,46.56,46.59,46.53,46.58
XAGUSD,20250929,155300,46.59,46.60,46.56,46.57
XAGUSD,20250929,155400,46.58,46.62,46.57,46.57
XAGUSD,20250929,155500,46.58,46.59,46.53,46.53
XAGUSD,20250929,155600,46.54,46.54,46.48,46.51
XAGUSD,20250929,155700,46.50,46.52,46.47,46.49
XAGUSD,20250929,155800,46.48,46.53,46.46,46.52
XAGUSD,20250929,155900,46.53,46.61,46.53,46.61
XAGUSD,20250929,160000,46.60,46.62,46.58,46.62
XAGUSD,20250929,160100,46.61,46.65,46.57,46.65
XAGUSD,20250929,160200,46.64,46.66,46.63,46.66
XAGUSD,20250929,160300,46.65,46.68,46.65,46.65
XAGUSD,20250929,160400,46.64,46.69,46.63,46.68
XAGUSD,20250929,160500,46.67,46.72,46.67,46.71
XAGUSD,20250929,160600,46.72,46.76,46.71,46.76
XAGUSD,20250929,160700,46.77,46.78,46.74,46.78
XAGUSD,20250929,160800,46.79,46.79,46.77,46.78
XAGUSD,20250929,160900,46.79,46.79,46.75,46.76
XAGUSD,20250929,161000,46.75,46.79,46.72,46.78
XAGUSD,20250929,161100,46.77,46.79,46.76,46.79
XAGUSD,20250929,161200,46.78,46.81,46.78,46.80
XAGUSD,20250929,161300,46.81,46.81,46.77,46.78
XAGUSD,20250929,161400,46.77,46.77,46.75,46.77
XAGUSD,20250929,161500,46.76,46.77,46.73,46.74
XAGUSD,20250929,161600,46.75,46.78,46.74,46.76
XAGUSD,20250929,161700,46.75,46.75,46.71,46.75
XAGUSD,20250929,161800,46.76,46.76,46.71,46.71
XAGUSD,20250929,161900,46.70,46.70,46.67,46.67
XAGUSD,20250929,162000,46.66,46.69,46.65,46.67
XAGUSD,20250929,162100,46.65,46.65,46.62,46.65
XAGUSD,20250929,162200,46.66,46.72,46.66,46.72
XAGUSD,20250929,162300,46.73,46.76,46.73,46.75
XAGUSD,20250929,162400,46.76,46.78,46.75,46.77
XAGUSD,20250929,162500,46.78,46.81,46.78,46.81
XAGUSD,20250929,162600,46.82,46.83,46.80,46.83
XAGUSD,20250929,162700,46.84,46.87,46.84,46.86
XAGUSD,20250929,162800,46.85,46.86,46.85,46.85
XAGUSD,20250929,162900,46.86,46.87,46.84,46.84
XAGUSD,20250929,163000,46.85,46.86,46.84,46.85
XAGUSD,20250929,163100,46.86,46.89,46.86,46.89
XAGUSD,20250929,163200,46.88,46.88,46.85,46.85
XAGUSD,20250929,163300,46.86,46.90,46.86,46.90
XAGUSD,20250929,163400,46.89,46.91,46.87,46.91
XAGUSD,20250929,163500,46.90,46.91,46.89,46.89
XAGUSD,20250929,163600,46.90,46.91,46.89,46.90
XAGUSD,20250929,163700,46.91,46.92,46.90,46.91
XAGUSD,20250929,163800,46.90,46.91,46.89,46.91
XAGUSD,20250929,163900,46.92,46.93,46.91,46.92
XAGUSD,20250929,164000,46.91,46.92,46.85,46.87
XAGUSD,20250929,164100,46.86,46.87,46.86,46.87
XAGUSD,20250929,164200,46.88,46.92,46.88,46.92
XAGUSD,20250929,164300,46.91,46.94,46.90,46.94
XAGUSD,20250929,164400,46.93,46.94,46.93,46.94
XAGUSD,20250929,164500,46.95,46.95,46.94,46.94
XAGUSD,20250929,164600,46.95,46.95,46.92,46.93
XAGUSD,20250929,164700,46.92,46.93,46.91,46.92
XAGUSD,20250929,164800,46.91,46.91,46.90,46.90
XAGUSD,20250929,164900,46.91,46.93,46.91,46.92
XAGUSD,20250929,165000,46.93,46.95,46.93,46.93
XAGUSD,20250929,165100,46.94,46.97,46.93,46.97
XAGUSD,20250929,165200,46.98,47.03,46.98,47.02
XAGUSD,20250929,165300,47.03,47.05,47.03,47.04
XAGUSD,20250929,165400,47.03,47.05,47.03,47.03
XAGUSD,20250929,165500,47.02,47.02,46.99,46.99
XAGUSD,20250929,165600,46.98,47.00,46.98,47.00
XAGUSD,20250929,165700,46.99,46.99,46.92,46.93
XAGUSD,20250929,165800,46.92,46.92,46.91,46.92
XAGUSD,20250929,165900,46.93,46.96,46.93,46.95
XAGUSD,20250929,170000,46.96,46.97,46.95,46.97
XAGUSD,20250929,170100,46.98,47.00,46.96,46.99
XAGUSD,20250929,170200,47.00,47.05,47.00,47.03
XAGUSD,20250929,170300,47.02,47.04,47.01,47.03
XAGUSD,20250929,170400,47.04,47.04,47.03,47.04
XAGUSD,20250929,170500,47.05,47.07,47.05,47.06
XAGUSD,20250929,170600,47.07,47.07,47.05,47.05
XAGUSD,20250929,170700,47.04,47.04,46.97,46.97
XAGUSD,20250929,170800,46.96,46.97,46.92,46.93
XAGUSD,20250929,170900,46.92,46.92,46.84,46.86
XAGUSD,20250929,171000,46.87,46.94,46.87,46.94
XAGUSD,20250929,171100,46.93,46.94,46.90,46.90
XAGUSD,20250929,171200,46.89,46.90,46.87,46.88
XAGUSD,20250929,171300,46.87,46.87,46.84,46.85
XAGUSD,20250929,171400,46.86,46.88,46.86,46.87
XAGUSD,20250929,171500,46.86,46.86,46.82,46.85
XAGUSD,20250929,171600,46.86,46.87,46.83,46.83
XAGUSD,20250929,171700,46.84,46.84,46.81,46.83
XAGUSD,20250929,171800,46.84,46.86,46.82,46.82
XAGUSD,20250929,171900,46.81,46.83,46.79,46.83
XAGUSD,20250929,172000,46.82,46.85,46.81,46.85
XAGUSD,20250929,172100,46.86,46.86,46.81,46.86
XAGUSD,20250929,172200,46.87,46.88,46.87,46.88
XAGUSD,20250929,172300,46.88,46.91,46.88,46.91
XAGUSD,20250929,172400,46.92,46.93,46.92,46.93
XAGUSD,20250929,172500,46.92,46.92,46.92,46.92
XAGUSD,20250929,172600,46.91,46.92,46.90,46.90
XAGUSD,20250929,172700,46.91,46.92,46.90,46.91
XAGUSD,20250929,172800,46.92,46.93,46.92,46.93
XAGUSD,20250929,172900,46.94,46.94,46.92,46.94
XAGUSD,20250929,173000,46.93,46.95,46.93,46.95
XAGUSD,20250929,173100,46.94,46.94,46.90,46.90
XAGUSD,20250929,173200,46.89,46.91,46.88,46.91
XAGUSD,20250929,173300,46.92,46.93,46.92,46.92
XAGUSD,20250929,173400,46.93,46.93,46.91,46.91
XAGUSD,20250929,173500,46.90,46.90,46.84,46.87
XAGUSD,20250929,173600,46.88,46.89,46.86,46.86
XAGUSD,20250929,173700,46.87,46.90,46.87,46.90
XAGUSD,20250929,173800,46.91,46.96,46.91,46.96
XAGUSD,20250929,173900,46.95,46.96,46.94,46.94
XAGUSD,20250929,174000,46.93,46.94,46.92,46.94
XAGUSD,20250929,174100,46.93,46.94,46.93,46.94
XAGUSD,20250929,174200,46.95,46.96,46.95,46.96
XAGUSD,20250929,174300,46.97,46.98,46.96,46.98
XAGUSD,20250929,174400,46.99,46.99,46.97,46.98
XAGUSD,20250929,174500,46.97,47.00,46.97,46.99
XAGUSD,20250929,174600,46.98,47.00,46.98,46.99
XAGUSD,20250929,174700,47.00,47.02,47.00,47.01
XAGUSD,20250929,174800,47.00,47.02,47.00,47.02
XAGUSD,20250929,174900,47.01,47.01,46.99,47.01
XAGUSD,20250929,175000,47.00,47.00,46.99,46.99
XAGUSD,20250929,175100,47.00,47.00,46.96,46.96
XAGUSD,20250929,175200,46.97,46.99,46.97,46.99
XAGUSD,20250929,175300,46.98,47.00,46.98,47.00
XAGUSD,20250929,175400,46.99,47.01,46.99,47.01
XAGUSD,20250929,175500,47.02,47.02,46.99,46.99
XAGUSD,20250929,175600,47.00,47.00,47.00,47.00
XAGUSD,20250929,175700,47.00,47.02,47.00,47.02
XAGUSD,20250929,175800,47.01,47.01,47.00,47.01
XAGUSD,20250929,175900,47.02,47.02,47.01,47.02
XAGUSD,20250929,180000,47.03,47.05,47.03,47.05
XAGUSD,20250929,180100,47.04,47.04,47.02,47.02
XAGUSD,20250929,180200,47.01,47.01,47.00,47.00
XAGUSD,20250929,180300,47.01,47.04,47.01,47.04
XAGUSD,20250929,180400,47.05,47.06,47.03,47.03
XAGUSD,20250929,180500,47.04,47.05,47.01,47.02
XAGUSD,20250929,180600,47.01,47.04,47.01,47.04
XAGUSD,20250929,180700,47.05,47.05,47.03,47.03
XAGUSD,20250929,180800,47.04,47.05,47.02,47.02
XAGUSD,20250929,180900,47.03,47.03,47.02,47.03
XAGUSD,20250929,181000,47.02,47.03,47.02,47.03
XAGUSD,20250929,181100,47.03,47.03,47.02,47.03
XAGUSD,20250929,181200,47.02,47.03,47.02,47.03
XAGUSD,20250929,181300,47.04,47.06,47.04,47.05
XAGUSD,20250929,181400,47.06,47.06,47.05,47.05
XAGUSD,20250929,181500,47.06,47.06,47.05,47.05
XAGUSD,20250929,181600,47.06,47.06,47.05,47.06
XAGUSD,20250929,181700,47.05,47.05,47.04,47.05
XAGUSD,20250929,181800,47.04,47.04,47.02,47.02
XAGUSD,20250929,181900,47.03,47.04,47.03,47.04
XAGUSD,20250929,182000,47.03,47.03,47.01,47.01
XAGUSD,20250929,182100,47.00,47.00,46.99,47.00
XAGUSD,20250929,182200,46.99,47.00,46.98,47.00
XAGUSD,20250929,182300,46.99,47.02,46.99,47.02
XAGUSD,20250929,182400,47.01,47.02,47.01,47.01
XAGUSD,20250929,182500,47.02,47.02,47.01,47.02
XAGUSD,20250929,182600,47.03,47.03,47.03,47.03
XAGUSD,20250929,182700,47.03,47.03,47.01,47.01
XAGUSD,20250929,182800,47.02,47.02,47.01,47.01
XAGUSD,20250929,182900,47.01,47.02,47.01,47.02
XAGUSD,20250929,183000,47.01,47.01,47.00,47.01
XAGUSD,20250929,183100,47.00,47.00,46.99,46.99
XAGUSD,20250929,183200,47.00,47.01,47.00,47.00
XAGUSD,20250929,183300,47.00,47.01,47.00,47.01
XAGUSD,20250929,183400,47.00,47.00,47.00,47.00
XAGUSD,20250929,183500,47.00,47.01,47.00,47.01
XAGUSD,20250929,183600,47.02,47.02,47.02,47.02
XAGUSD,20250929,183700,47.02,47.02,47.00,47.00
XAGUSD,20250929,183800,47.00,47.00,46.98,46.98
XAGUSD,20250929,183900,46.99,46.99,46.98,46.98
XAGUSD,20250929,184000,46.99,46.99,46.99,46.99
XAGUSD,20250929,184100,47.00,47.00,47.00,47.00
XAGUSD,20250929,184200,47.00,47.00,47.00,47.00
XAGUSD,20250929,184300,47.00,47.00,47.00,47.00
XAGUSD,20250929,184400,47.00,47.00,46.99,46.99
XAGUSD,20250929,184500,46.98,46.99,46.98,46.98
XAGUSD,20250929,184600,46.99,47.00,46.99,47.00
XAGUSD,20250929,184700,46.99,47.00,46.99,47.00
XAGUSD,20250929,184800,47.01,47.01,47.00,47.00
XAGUSD,20250929,184900,47.01,47.03,47.01,47.02
XAGUSD,20250929,185000,47.01,47.02,47.01,47.02
XAGUSD,20250929,185100,47.01,47.01,46.99,46.99
XAGUSD,20250929,185200,47.00,47.01,47.00,47.00
XAGUSD,20250929,185300,46.99,46.99,46.99,46.99
XAGUSD,20250929,185400,46.98,46.98,46.98,46.98
XAGUSD,20250929,185500,46.98,46.98,46.98,46.98
XAGUSD,20250929,185600,46.99,46.99,46.98,46.98
XAGUSD,20250929,185700,46.97,46.97,46.97,46.97
XAGUSD,20250929,185800,46.97,46.98,46.97,46.98
XAGUSD,20250929,185900,46.98,46.98,46.98,46.98
XAGUSD,20250929,190000,46.98,46.98,46.98,46.98
XAGUSD,20250929,190100,46.99,47.00,46.99,47.00
XAGUSD,20250929,190200,47.00,47.01,46.99,46.99
XAGUSD,20250929,190300,46.98,46.98,46.97,46.97
XAGUSD,20250929,190400,46.96,46.97,46.95,46.97
XAGUSD,20250929,190500,46.96,46.96,46.95,46.95
XAGUSD,20250929,190600,46.96,46.97,46.95,46.97
XAGUSD,20250929,190700,46.98,46.99,46.98,46.98
XAGUSD,20250929,190800,46.97,46.97,46.96,46.96
XAGUSD,20250929,190900,46.95,46.96,46.95,46.96
XAGUSD,20250929,191000,46.96,46.96,46.96,46.96
XAGUSD,20250929,191100,46.95,46.95,46.91,46.91
XAGUSD,20250929,191200,46.90,46.90,46.90,46.90
XAGUSD,20250929,191300,46.91,46.91,46.90,46.91
XAGUSD,20250929,191400,46.92,46.92,46.89,46.89
XAGUSD,20250929,191500,46.88,46.88,46.86,46.86
XAGUSD,20250929,191600,46.85,46.85,46.83,46.84
XAGUSD,20250929,191700,46.85,46.85,46.83,46.83
XAGUSD,20250929,191800,46.84,46.84,46.81,46.84
XAGUSD,20250929,191900,46.83,46.83,46.81,46.83
XAGUSD,20250929,192000,46.84,46.87,46.84,46.87
XAGUSD,20250929,192100,46.86,46.86,46.83,46.83
XAGUSD,20250929,192200,46.84,46.84,46.84,46.84
XAGUSD,20250929,192300,46.83,46.85,46.82,46.82
XAGUSD,20250929,192400,46.81,46.81,46.78,46.78
XAGUSD,20250929,192500,46.79,46.85,46.79,46.84
XAGUSD,20250929,192600,46.83,46.83,46.80,46.81
XAGUSD,20250929,192700,46.80,46.80,46.77,46.78
XAGUSD,20250929,192800,46.79,46.79,46.77,46.78
XAGUSD,20250929,192900,46.77,46.77,46.74,46.74
XAGUSD,20250929,193000,46.75,46.76,46.75,46.75
XAGUSD,20250929,193100,46.76,46.81,46.75,46.80
XAGUSD,20250929,193200,46.79,46.79,46.77,46.77
XAGUSD,20250929,193300,46.78,46.80,46.77,46.79
XAGUSD,20250929,193400,46.80,46.80,46.76,46.78
XAGUSD,20250929,193500,46.79,46.80,46.78,46.79
XAGUSD,20250929,193600,46.78,46.78,46.78,46.78
XAGUSD,20250929,193700,46.79,46.79,46.78,46.78
XAGUSD,20250929,193800,46.79,46.80,46.79,46.80
XAGUSD,20250929,193900,46.79,46.79,46.79,46.79
XAGUSD,20250929,194000,46.79,46.80,46.78,46.78
XAGUSD,20250929,194100,46.77,46.79,46.77,46.78
XAGUSD,20250929,194200,46.79,46.80,46.79,46.79
XAGUSD,20250929,194300,46.78,46.79,46.78,46.79
XAGUSD,20250929,194400,46.79,46.79,46.78,46.78
XAGUSD,20250929,194500,46.77,46.80,46.77,46.80
XAGUSD,20250929,194600,46.81,46.82,46.81,46.81
XAGUSD,20250929,194700,46.82,46.82,46.80,46.81
XAGUSD,20250929,194800,46.81,46.81,46.81,46.81
XAGUSD,20250929,194900,46.80,46.80,46.80,46.80
XAGUSD,20250929,195000,46.81,46.82,46.80,46.82
XAGUSD,20250929,195100,46.81,46.82,46.81,46.82
XAGUSD,20250929,195200,46.83,46.85,46.83,46.85
XAGUSD,20250929,195300,46.84,46.87,46.84,46.87
XAGUSD,20250929,195400,46.88,46.88,46.87,46.87
XAGUSD,20250929,195500,46.88,46.88,46.88,46.88
XAGUSD,20250929,195600,46.88,46.88,46.86,46.86
XAGUSD,20250929,195700,46.85,46.85,46.85,46.85
XAGUSD,20250929,195800,46.85,46.85,46.82,46.82
XAGUSD,20250929,195900,46.82,46.82,46.82,46.82
XAGUSD,20250929,200000,46.83,46.84,46.83,46.84
XAGUSD,20250929,200100,46.85,46.85,46.83,46.84
XAGUSD,20250929,200200,46.85,46.85,46.83,46.83
XAGUSD,20250929,200300,46.82,46.82,46.82,46.82
XAGUSD,20250929,200400,46.82,46.82,46.81,46.81
XAGUSD,20250929,200500,46.80,46.80,46.80,46.80
XAGUSD,20250929,200600,46.81,46.81,46.80,46.80
XAGUSD,20250929,200700,46.80,46.80,46.80,46.80
XAGUSD,20250929,200800,46.80,46.80,46.80,46.80
XAGUSD,20250929,200900,46.79,46.79,46.77,46.77
XAGUSD,20250929,201000,46.76,46.76,46.72,46.72
XAGUSD,20250929,201100,46.71,46.73,46.71,46.73
XAGUSD,20250929,201200,46.74,46.74,46.74,46.74
XAGUSD,20250929,201300,46.75,46.78,46.75,46.78
XAGUSD,20250929,201400,46.78,46.78,46.78,46.78
XAGUSD,20250929,201500,46.79,46.81,46.79,46.81
XAGUSD,20250929,201600,46.80,46.80,46.79,46.79
XAGUSD,20250929,201700,46.80,46.83,46.80,46.83
XAGUSD,20250929,201800,46.82,46.82,46.82,46.82
XAGUSD,20250929,201900,46.83,46.85,46.83,46.85
XAGUSD,20250929,202000,46.86,46.86,46.86,46.86
XAGUSD,20250929,202100,46.87,46.88,46.87,46.88
XAGUSD,20250929,202200,46.89,46.89,46.89,46.89
XAGUSD,20250929,202300,46.89,46.89,46.89,46.89
XAGUSD,20250929,202400,46.88,46.88,46.87,46.88
XAGUSD,20250929,202500,46.87,46.87,46.87,46.87
XAGUSD,20250929,202600,46.87,46.87,46.87,46.87
XAGUSD,20250929,202700,46.88,46.88,46.87,46.87
XAGUSD,20250929,202800,46.87,46.87,46.87,46.87
XAGUSD,20250929,202900,46.87,46.87,46.86,46.86
XAGUSD,20250929,203000,46.87,46.87,46.87,46.87
XAGUSD,20250929,203100,46.87,46.87,46.85,46.85
XAGUSD,20250929,203200,46.85,46.85,46.85,46.85
XAGUSD,20250929,203300,46.84,46.84,46.81,46.81
XAGUSD,20250929,203400,46.82,46.83,46.79,46.79
XAGUSD,20250929,203500,46.80,46.80,46.79,46.79
XAGUSD,20250929,203600,46.78,46.79,46.78,46.78
XAGUSD,20250929,203700,46.79,46.80,46.79,46.80
XAGUSD,20250929,203800,46.80,46.80,46.79,46.79
XAGUSD,20250929,203900,46.80,46.81,46.80,46.81
XAGUSD,20250929,204000,46.80,46.81,46.79,46.79
XAGUSD,20250929,204100,46.80,46.80,46.80,46.80
XAGUSD,20250929,204200,46.80,46.80,46.79,46.79
XAGUSD,20250929,204300,46.80,46.80,46.80,46.80
XAGUSD,20250929,204400,46.81,46.82,46.81,46.82
XAGUSD,20250929,204500,46.81,46.81,46.80,46.80
XAGUSD,20250929,204600,46.79,46.79,46.78,46.78
XAGUSD,20250929,204700,46.77,46.78,46.77,46.78
XAGUSD,20250929,204800,46.78,46.79,46.78,46.78
XAGUSD,20250929,204900,46.79,46.80,46.79,46.80
XAGUSD,20250929,205000,46.80,46.81,46.80,46.81
XAGUSD,20250929,205100,46.80,46.80,46.77,46.77
XAGUSD,20250929,205200,46.77,46.78,46.77,46.78
XAGUSD,20250929,205300,46.77,46.79,46.77,46.79
XAGUSD,20250929,205400,46.78,46.78,46.77,46.77
XAGUSD,20250929,205500,46.78,46.78,46.77,46.77
XAGUSD,20250929,205600,46.78,46.78,46.78,46.78
XAGUSD,20250929,205700,46.78,46.78,46.77,46.77
XAGUSD,20250929,205800,46.78,46.79,46.78,46.79
XAGUSD,20250929,205900,46.78,46.78,46.78,46.78
XAGUSD,20250929,210000,46.78,46.78,46.77,46.77
XAGUSD,20250929,210100,46.76,46.76,46.75,46.76
XAGUSD,20250929,210200,46.77,46.77,46.76,46.76
XAGUSD,20250929,210300,46.77,46.77,46.76,46.76
XAGUSD,20250929,210400,46.75,46.75,46.74,46.74
XAGUSD,20250929,210500,46.75,46.75,46.75,46.75
XAGUSD,20250929,210600,46.74,46.74,46.74,46.74
XAGUSD,20250929,210700,46.73,46.74,46.72,46.73
XAGUSD,20250929,210800,46.73,46.73,46.73,46.73
XAGUSD,20250929,210900,46.72,46.73,46.72,46.73
XAGUSD,20250929,211000,46.72,46.72,46.72,46.72
XAGUSD,20250929,211100,46.72,46.74,46.72,46.74
XAGUSD,20250929,211200,46.75,46.75,46.74,46.74
XAGUSD,20250929,211300,46.75,46.75,46.74,46.74
XAGUSD,20250929,211400,46.74,46.76,46.74,46.76
XAGUSD,20250929,211500,46.77,46.77,46.77,46.77
XAGUSD,20250929,211600,46.78,46.78,46.74,46.76
XAGUSD,20250929,211700,46.75,46.78,46.75,46.78
XAGUSD,20250929,211800,46.77,46.77,46.76,46.76
XAGUSD,20250929,211900,46.76,46.76,46.76,46.76
XAGUSD,20250929,212000,46.76,46.76,46.76,46.76
XAGUSD,20250929,212100,46.77,46.77,46.77,46.77
XAGUSD,20250929,212200,46.76,46.76,46.75,46.75
XAGUSD,20250929,212300,46.74,46.75,46.74,46.75
XAGUSD,20250929,212400,46.75,46.76,46.75,46.75
XAGUSD,20250929,212500,46.76,46.77,46.76,46.76
XAGUSD,20250929,212600,46.76,46.76,46.76,46.76
XAGUSD,20250929,212700,46.76,46.76,46.76,46.76
XAGUSD,20250929,212800,46.75,46.75,46.75,46.75
XAGUSD,20250929,212900,46.75,46.76,46.75,46.76
XAGUSD,20250929,213000,46.77,46.77,46.77,46.77
XAGUSD,20250929,213100,46.76,46.76,46.76,46.76
XAGUSD,20250929,213200,46.76,46.76,46.76,46.76
XAGUSD,20250929,213300,46.77,46.78,46.77,46.78
XAGUSD,20250929,213400,46.78,46.78,46.78,46.78
XAGUSD,20250929,213500,46.79,46.79,46.78,46.78
XAGUSD,20250929,213600,46.78,46.78,46.76,46.76
XAGUSD,20250929,213700,46.76,46.76,46.76,46.76
XAGUSD,20250929,213800,46.77,46.77,46.77,46.77
XAGUSD,20250929,213900,46.78,46.78,46.78,46.78
XAGUSD,20250929,214000,46.78,46.79,46.78,46.79
XAGUSD,20250929,214100,46.80,46.80,46.80,46.80
XAGUSD,20250929,214200,46.80,46.80,46.80,46.80
XAGUSD,20250929,214300,46.79,46.80,46.79,46.80
XAGUSD,20250929,214400,46.80,46.80,46.80,46.80
XAGUSD,20250929,214500,46.81,46.83,46.81,46.83
XAGUSD,20250929,214600,46.84,46.84,46.84,46.84
XAGUSD,20250929,214700,46.85,46.85,46.85,46.85
XAGUSD,20250929,214800,46.85,46.85,46.85,46.85
XAGUSD,20250929,214900,46.85,46.85,46.85,46.85
XAGUSD,20250929,215000,46.85,46.85,46.84,46.84
XAGUSD,20250929,215100,46.85,46.85,46.85,46.85
XAGUSD,20250929,215200,46.85,46.85,46.83,46.83
XAGUSD,20250929,215300,46.82,46.82,46.82,46.82
XAGUSD,20250929,215400,46.82,46.83,46.82,46.83
XAGUSD,20250929,215500,46.83,46.83,46.83,46.83
XAGUSD,20250929,215600,46.84,46.84,46.83,46.83
XAGUSD,20250929,215700,46.83,46.83,46.83,46.83
XAGUSD,20250929,215800,46.83,46.83,46.83,46.83
XAGUSD,20250929,215900,46.82,46.82,46.81,46.82
XAGUSD,20250929,220000,46.82,46.82,46.81,46.81
XAGUSD,20250929,220100,46.82,46.82,46.81,46.81
XAGUSD,20250929,220200,46.81,46.81,46.80,46.81
XAGUSD,20250929,220300,46.81,46.82,46.81,46.81
XAGUSD,20250929,220400,46.81,46.81,46.81,46.81
XAGUSD,20250929,220500,46.82,46.84,46.82,46.84
XAGUSD,20250929,220600,46.84,46.84,46.84,46.84
XAGUSD,20250929,220700,46.84,46.84,46.84,46.84
XAGUSD,20250929,220800,46.84,46.84,46.84,46.84
XAGUSD,20250929,220900,46.84,46.84,46.84,46.84
XAGUSD,20250929,221000,46.85,46.85,46.85,46.85
XAGUSD,20250929,221100,46.86,46.88,46.86,46.88
XAGUSD,20250929,221200,46.89,46.89,46.89,46.89
XAGUSD,20250929,221300,46.89,46.89,46.88,46.88
XAGUSD,20250929,221400,46.89,46.89,46.89,46.89
XAGUSD,20250929,221500,46.89,46.89,46.89,46.89
XAGUSD,20250929,221600,46.88,46.88,46.88,46.88
XAGUSD,20250929,221700,46.88,46.88,46.87,46.87
XAGUSD,20250929,221800,46.88,46.88,46.87,46.88
XAGUSD,20250929,221900,46.87,46.87,46.86,46.86
XAGUSD,20250929,222000,46.86,46.86,46.86,46.86
XAGUSD,20250929,222100,46.85,46.85,46.85,46.85
XAGUSD,20250929,222200,46.85,46.87,46.85,46.87
XAGUSD,20250929,222300,46.88,46.88,46.88,46.88
XAGUSD,20250929,222400,46.88,46.88,46.88,46.88
XAGUSD,20250929,222500,46.87,46.87,46.87,46.87
XAGUSD,20250929,222600,46.87,46.87,46.87,46.87
XAGUSD,20250929,222700,46.87,46.87,46.87,46.87
XAGUSD,20250929,222800,46.87,46.88,46.87,46.87
XAGUSD,20250929,222900,46.87,46.87,46.87,46.87
XAGUSD,20250929,223000,46.87,46.87,46.87,46.87
XAGUSD,20250929,223100,46.88,46.88,46.88,46.88
XAGUSD,20250929,223200,46.87,46.87,46.87,46.87
XAGUSD,20250929,223300,46.87,46.87,46.87,46.87
XAGUSD,20250929,223400,46.87,46.88,46.87,46.88
XAGUSD,20250929,223500,46.88,46.88,46.88,46.88
XAGUSD,20250929,223600,46.87,46.87,46.87,46.87
XAGUSD,20250929,223700,46.87,46.87,46.86,46.86
XAGUSD,20250929,223800,46.86,46.86,46.86,46.86
XAGUSD,20250929,223900,46.86,46.86,46.86,46.86
XAGUSD,20250929,224000,46.86,46.87,46.86,46.87
XAGUSD,20250929,224100,46.86,46.86,46.86,46.86
XAGUSD,20250929,224200,46.86,46.86,46.86,46.86
XAGUSD,20250929,224300,46.86,46.86,46.86,46.86
XAGUSD,20250929,224400,46.86,46.87,46.86,46.87
XAGUSD,20250929,224500,46.87,46.87,46.87,46.87
XAGUSD,20250929,224600,46.88,46.88,46.88,46.88
XAGUSD,20250929,224700,46.87,46.87,46.87,46.87
XAGUSD,20250929,224800,46.87,46.87,46.87,46.87
XAGUSD,20250929,224900,46.87,46.88,46.87,46.87
XAGUSD,20250929,225000,46.87,46.87,46.87,46.87
XAGUSD,20250929,225100,46.86,46.87,46.86,46.87
XAGUSD,20250929,225200,46.87,46.87,46.86,46.86
XAGUSD,20250929,225300,46.86,46.86,46.86,46.86
XAGUSD,20250929,225400,46.87,46.87,46.87,46.87
XAGUSD,20250929,225500,46.87,46.88,46.87,46.88
XAGUSD,20250929,225600,46.89,46.90,46.88,46.89
XAGUSD,20250929,225700,46.89,46.89,46.89,46.89
XAGUSD,20250929,225800,46.90,46.90,46.90,46.90
XAGUSD,20250929,225900,46.91,46.91,46.91,46.91
XAGUSD,20250929,230000,46.91,46.91,46.91,46.91
XAGUSD,20250929,230100,46.91,46.91,46.91,46.91
XAGUSD,20250929,230200,46.91,46.91,46.91,46.91
XAGUSD,20250929,230300,46.91,46.91,46.91,46.91
XAGUSD,20250929,230400,46.91,46.91,46.91,46.91
XAGUSD,20250929,230500,46.91,46.91,46.91,46.91
XAGUSD,20250929,230600,46.91,46.91,46.91,46.91
XAGUSD,20250929,230700,46.91,46.91,46.91,46.91
XAGUSD,20250929,230800,46.91,46.91,46.91,46.91
XAGUSD,20250929,230900,46.91,46.91,46.91,46.91
XAGUSD,20250929,231000,46.91,46.91,46.91,46.91
XAGUSD,20250929,231100,46.91,46.91,46.91,46.91
XAGUSD,20250929,231200,46.91,46.91,46.91,46.91
XAGUSD,20250929,231300,46.91,46.91,46.91,46.91
XAGUSD,20250929,231400,46.91,46.91,46.91,46.91
XAGUSD,20250929,231500,46.91,46.91,46.91,46.91
XAGUSD,20250929,231600,46.91,46.91,46.91,46.91
XAGUSD,20250929,231700,46.91,46.91,46.91,46.91
XAGUSD,20250929,231800,46.91,46.91,46.91,46.91
XAGUSD,20250929,231900,46.91,46.91,46.91,46.91
XAGUSD,20250929,232000,46.91,46.91,46.91,46.91
XAGUSD,20250929,232100,46.91,46.91,46.91,46.91
XAGUSD,20250929,232200,46.91,46.91,46.91,46.91
XAGUSD,20250929,232300,46.91,46.91,46.91,46.91
XAGUSD,20250929,232400,46.91,46.91,46.91,46.91
XAGUSD,20250929,232500,46.91,46.91,46.91,46.91
XAGUSD,20250929,232600,46.91,46.91,46.91,46.91
XAGUSD,20250929,232700,46.91,46.91,46.91,46.91
XAGUSD,20250929,232800,46.91,46.91,46.91,46.91
XAGUSD,20250929,232900,46.91,46.91,46.91,46.91
XAGUSD,20250929,233000,46.91,46.91,46.91,46.91
XAGUSD,20250929,233100,46.91,46.91,46.91,46.91
XAGUSD,20250929,233200,46.91,46.91,46.91,46.91
XAGUSD,20250929,233300,46.91,46.91,46.91,46.91
XAGUSD,20250929,233400,46.91,46.91,46.91,46.91
XAGUSD,20250929,233500,46.91,46.91,46.91,46.91
XAGUSD,20250929,233600,46.91,46.91,46.91,46.91
XAGUSD,20250929,233700,46.91,46.91,46.91,46.91
XAGUSD,20250929,233800,46.91,46.91,46.91,46.91
XAGUSD,20250929,233900,46.91,46.91,46.91,46.91
XAGUSD,20250929,234000,46.91,46.91,46.91,46.91
XAGUSD,20250929,234100,46.91,46.91,46.91,46.91
XAGUSD,20250929,234200,46.91,46.91,46.91,46.91
XAGUSD,20250929,234300,46.91,46.91,46.91,46.91
XAGUSD,20250929,234400,46.91,46.91,46.91,46.91
XAGUSD,20250929,234500,46.91,46.91,46.91,46.91
XAGUSD,20250929,234600,46.91,46.91,46.91,46.91
XAGUSD,20250929,234700,46.91,46.91,46.91,46.91
XAGUSD,20250929,234800,46.91,46.91,46.91,46.91
XAGUSD,20250929,234900,46.91,46.91,46.91,46.91
XAGUSD,20250929,235000,46.91,46.91,46.91,46.91
XAGUSD,20250929,235100,46.91,46.91,46.91,46.91
XAGUSD,20250929,235200,46.91,46.91,46.91,46.91
XAGUSD,20250929,235300,46.91,46.91,46.91,46.91
XAGUSD,20250929,235400,46.91,46.91,46.91,46.91
XAGUSD,20250929,235500,46.91,46.91,46.91,46.91
XAGUSD,20250929,235600,46.91,46.91,46.91,46.91
XAGUSD,20250929,235700,46.91,46.91,46.91,46.91
XAGUSD,20250929,235800,46.91,46.91,46.91,46.91
XAGUSD,20250929,235900,46.91,46.91,46.91,46.91
XAGUSD,20250930,000000,46.91,46.91,46.91,46.91
USDCZK,20250929,000100,20.75,20.75,20.74,20.74
USDCZK,20250929,000200,20.74,20.74,20.74,20.74
USDCZK,20250929,000300,20.74,20.74,20.74,20.74
USDCZK,20250929,000400,20.74,20.74,20.74,20.74
USDCZK,20250929,000500,20.74,20.74,20.74,20.74
USDCZK,20250929,000600,20.74,20.74,20.74,20.74
USDCZK,20250929,000700,20.74,20.74,20.74,20.74
USDCZK,20250929,000800,20.74,20.74,20.74,20.74
USDCZK,20250929,000900,20.74,20.74,20.74,20.74
USDCZK,20250929,001000,20.74,20.74,20.74,20.74
USDCZK,20250929,001100,20.74,20.74,20.74,20.74
USDCZK,20250929,001200,20.74,20.74,20.74,20.74
USDCZK,20250929,001300,20.74,20.74,20.74,20.74
USDCZK,20250929,001400,20.74,20.74,20.74,20.74
USDCZK,20250929,001500,20.74,20.74,20.74,20.74
USDCZK,20250929,001600,20.74,20.74,20.74,20.74
USDCZK,20250929,001700,20.74,20.74,20.74,20.74
USDCZK,20250929,001800,20.74,20.74,20.74,20.74
USDCZK,20250929,001900,20.74,20.74,20.74,20.74
USDCZK,20250929,002000,20.74,20.74,20.74,20.74
USDCZK,20250929,002100,20.74,20.74,20.74,20.74
USDCZK,20250929,002200,20.74,20.74,20.74,20.74
USDCZK,20250929,002300,20.74,20.74,20.74,20.74
USDCZK,20250929,002400,20.74,20.74,20.73,20.74
USDCZK,20250929,002500,20.73,20.74,20.73,20.73
USDCZK,20250929,002600,20.74,20.74,20.73,20.74
USDCZK,20250929,002700,20.73,20.74,20.73,20.74
USDCZK,20250929,002800,20.73,20.74,20.73,20.73
USDCZK,20250929,002900,20.74,20.74,20.73,20.74
USDCZK,20250929,003000,20.73,20.74,20.73,20.74
USDCZK,20250929,003100,20.74,20.74,20.73,20.74
USDCZK,20250929,003200,20.73,20.74,20.73,20.74
USDCZK,20250929,003300,20.74,20.74,20.74,20.74
USDCZK,20250929,003400,20.75,20.75,20.74,20.74
USDCZK,20250929,003500,20.75,20.75,20.73,20.75
USDCZK,20250929,003600,20.74,20.75,20.73,20.75
USDCZK,20250929,003700,20.74,20.75,20.73,20.73
USDCZK,20250929,003800,20.74,20.75,20.73,20.73
USDCZK,20250929,003900,20.74,20.74,20.73,20.73
USDCZK,20250929,004000,20.74,20.74,20.73,20.74
USDCZK,20250929,004100,20.73,20.74,20.73,20.74
USDCZK,20250929,004200,20.73,20.74,20.73,20.74
USDCZK,20250929,004300,20.73,20.75,20.73,20.73
USDCZK,20250929,004400,20.74,20.74,20.73,20.74
USDCZK,20250929,004500,20.73,20.74,20.73,20.73
USDCZK,20250929,004600,20.74,20.74,20.73,20.73
USDCZK,20250929,004700,20.75,20.75,20.73,20.75
USDCZK,20250929,004800,20.74,20.75,20.73,20.74
USDCZK,20250929,004900,20.73,20.75,20.73,20.74
USDCZK,20250929,005000,20.73,20.75,20.73,20.75
USDCZK,20250929,005100,20.73,20.75,20.73,20.74
USDCZK,20250929,005200,20.75,20.75,20.73,20.73
USDCZK,20250929,005300,20.74,20.75,20.73,20.73
USDCZK,20250929,005400,20.74,20.75,20.73,20.74
USDCZK,20250929,005500,20.75,20.75,20.73,20.75
USDCZK,20250929,005600,20.74,20.75,20.73,20.74
USDCZK,20250929,005700,20.75,20.75,20.73,20.74
USDCZK,20250929,005800,20.75,20.75,20.73,20.75
USDCZK,20250929,005900,20.74,20.75,20.73,20.75
USDCZK,20250929,010000,20.74,20.75,20.73,20.74
USDCZK,20250929,010100,20.74,20.74,20.74,20.74
USDCZK,20250929,010200,20.74,20.74,20.74,20.74
USDCZK,20250929,010300,20.74,20.74,20.74,20.74
USDCZK,20250929,010400,20.74,20.74,20.74,20.74
USDCZK,20250929,010500,20.74,20.74,20.74,20.74
USDCZK,20250929,010600,20.74,20.74,20.74,20.74
USDCZK,20250929,010700,20.74,20.74,20.74,20.74
USDCZK,20250929,010800,20.74,20.74,20.74,20.74
USDCZK,20250929,010900,20.74,20.74,20.74,20.74
USDCZK,20250929,011000,20.74,20.74,20.74,20.74
USDCZK,20250929,011100,20.74,20.74,20.74,20.74
USDCZK,20250929,011200,20.74,20.74,20.74,20.74
USDCZK,20250929,011300,20.74,20.74,20.74,20.74
USDCZK,20250929,011400,20.74,20.74,20.74,20.74
USDCZK,20250929,011500,20.74,20.74,20.74,20.74
USDCZK,20250929,011600,20.74,20.74,20.74,20.74
USDCZK,20250929,011700,20.74,20.74,20.74,20.74
USDCZK,20250929,011800,20.74,20.74,20.74,20.74
USDCZK,20250929,011900,20.74,20.74,20.74,20.74
USDCZK,20250929,012000,20.74,20.74,20.74,20.74
USDCZK,20250929,012100,20.74,20.74,20.74,20.74
USDCZK,20250929,012200,20.74,20.74,20.74,20.74
USDCZK,20250929,012300,20.74,20.74,20.74,20.74
USDCZK,20250929,012400,20.74,20.74,20.74,20.74
USDCZK,20250929,012500,20.74,20.74,20.74,20.74
USDCZK,20250929,012600,20.73,20.74,20.73,20.73
USDCZK,20250929,012700,20.74,20.74,20.73,20.73
USDCZK,20250929,012800,20.74,20.74,20.73,20.73
USDCZK,20250929,012900,20.74,20.74,20.73,20.74
USDCZK,20250929,013000,20.73,20.74,20.73,20.73
USDCZK,20250929,013100,20.73,20.73,20.73,20.73
USDCZK,20250929,013200,20.74,20.74,20.73,20.74
USDCZK,20250929,013300,20.73,20.73,20.73,20.73
USDCZK,20250929,013400,20.73,20.74,20.73,20.73
USDCZK,20250929,013500,20.74,20.74,20.73,20.74
USDCZK,20250929,013600,20.73,20.74,20.73,20.74
USDCZK,20250929,013700,20.73,20.74,20.73,20.73
USDCZK,20250929,013800,20.74,20.74,20.73,20.74
USDCZK,20250929,013900,20.73,20.74,20.73,20.74
USDCZK,20250929,014000,20.73,20.74,20.73,20.74
USDCZK,20250929,014100,20.73,20.74,20.73,20.73
USDCZK,20250929,014200,20.74,20.74,20.73,20.74
USDCZK,20250929,014300,20.73,20.74,20.73,20.73
USDCZK,20250929,014400,20.74,20.74,20.74,20.74
USDCZK,20250929,014500,20.74,20.74,20.74,20.74
USDCZK,20250929,014600,20.74,20.74,20.73,20.73
USDCZK,20250929,014700,20.73,20.73,20.73,20.73
USDCZK,20250929,014800,20.74,20.74,20.73,20.74
USDCZK,20250929,014900,20.73,20.74,20.73,20.74
USDCZK,20250929,015000,20.73,20.74,20.73,20.74
USDCZK,20250929,015100,20.73,20.74,20.73,20.74
USDCZK,20250929,015200,20.73,20.74,20.73,20.73
USDCZK,20250929,015300,20.74,20.74,20.73,20.74
USDCZK,20250929,015400,20.73,20.74,20.73,20.74
USDCZK,20250929,015500,20.73,20.74,20.73,20.73
USDCZK,20250929,015600,20.74,20.74,20.73,20.74
USDCZK,20250929,015700,20.74,20.74,20.74,20.74
USDCZK,20250929,015800,20.74,20.74,20.74,20.74
USDCZK,20250929,015900,20.74,20.74,20.74,20.74
USDCZK,20250929,020000,20.74,20.74,20.74,20.74
USDCZK,20250929,020100,20.74,20.74,20.74,20.74
USDCZK,20250929,020200,20.74,20.74,20.73,20.73
USDCZK,20250929,020300,20.73,20.73,20.73,20.73
USDCZK,20250929,020400,20.73,20.73,20.73,20.73
USDCZK,20250929,020500,20.73,20.73,20.73,20.73
USDCZK,20250929,020600,20.72,20.72,20.72,20.72
USDCZK,20250929,020700,20.72,20.72,20.72,20.72
USDCZK,20250929,020800,20.72,20.72,20.72,20.72
USDCZK,20250929,020900,20.72,20.72,20.72,20.72
USDCZK,20250929,021000,20.72,20.72,20.72,20.72
USDCZK,20250929,021100,20.72,20.72,20.72,20.72
USDCZK,20250929,021200,20.72,20.72,20.72,20.72
USDCZK,20250929,021300,20.71,20.71,20.71,20.71
USDCZK,20250929,021400,20.71,20.71,20.71,20.71
USDCZK,20250929,021500,20.70,20.71,20.70,20.70
USDCZK,20250929,021600,20.71,20.71,20.70,20.70
USDCZK,20250929,021700,20.71,20.71,20.71,20.71
USDCZK,20250929,021800,20.71,20.71,20.71,20.71
USDCZK,20250929,021900,20.71,20.71,20.71,20.71
USDCZK,20250929,022000,20.71,20.71,20.70,20.71
USDCZK,20250929,022100,20.70,20.71,20.70,20.71
USDCZK,20250929,022200,20.71,20.71,20.71,20.71
USDCZK,20250929,022300,20.70,20.71,20.70,20.70
USDCZK,20250929,022400,20.70,20.70,20.70,20.70
USDCZK,20250929,022500,20.71,20.71,20.70,20.71
USDCZK,20250929,022600,20.70,20.71,20.70,20.71
USDCZK,20250929,022700,20.71,20.71,20.70,20.70
USDCZK,20250929,022800,20.70,20.70,20.70,20.70
USDCZK,20250929,022900,20.70,20.71,20.70,20.71
USDCZK,20250929,023000,20.70,20.71,20.70,20.71
USDCZK,20250929,023100,20.70,20.70,20.70,20.70
USDCZK,20250929,023200,20.70,20.70,20.70,20.70
USDCZK,20250929,023300,20.70,20.70,20.70,20.70
USDCZK,20250929,023400,20.71,20.71,20.70,20.70
USDCZK,20250929,023500,20.70,20.71,20.70,20.71
USDCZK,20250929,023600,20.70,20.71,20.70,20.70
USDCZK,20250929,023700,20.71,20.71,20.70,20.70
USDCZK,20250929,023800,20.71,20.71,20.70,20.70
USDCZK,20250929,023900,20.70,20.70,20.70,20.70
USDCZK,20250929,024000,20.70,20.70,20.70,20.70
USDCZK,20250929,024100,20.70,20.70,20.70,20.70
USDCZK,20250929,024200,20.70,20.70,20.70,20.70
USDCZK,20250929,024300,20.70,20.70,20.70,20.70
USDCZK,20250929,024400,20.70,20.70,20.70,20.70
USDCZK,20250929,024500,20.70,20.70,20.70,20.70
USDCZK,20250929,024600,20.70,20.70,20.70,20.70
USDCZK,20250929,024700,20.70,20.70,20.70,20.70
USDCZK,20250929,024800,20.70,20.70,20.70,20.70
USDCZK,20250929,024900,20.70,20.70,20.70,20.70
USDCZK,20250929,025000,20.70,20.70,20.70,20.70
USDCZK,20250929,025100,20.70,20.70,20.70,20.70
USDCZK,20250929,025200,20.70,20.70,20.70,20.70
USDCZK,20250929,025300,20.70,20.70,20.70,20.70
USDCZK,20250929,025400,20.70,20.70,20.70,20.70
USDCZK,20250929,025500,20.70,20.70,20.70,20.70
USDCZK,20250929,025600,20.70,20.70,20.70,20.70
USDCZK,20250929,025700,20.70,20.70,20.70,20.70
USDCZK,20250929,025800,20.70,20.70,20.70,20.70
USDCZK,20250929,025900,20.70,20.70,20.70,20.70
USDCZK,20250929,030000,20.70,20.70,20.70,20.70
USDCZK,20250929,030100,20.70,20.70,20.70,20.70
USDCZK,20250929,030200,20.70,20.70,20.70,20.70
USDCZK,20250929,030300,20.70,20.70,20.70,20.70
USDCZK,20250929,030400,20.70,20.70,20.70,20.70
USDCZK,20250929,030500,20.70,20.71,20.70,20.70
USDCZK,20250929,030600,20.70,20.70,20.70,20.70
USDCZK,20250929,030700,20.70,20.71,20.70,20.71
USDCZK,20250929,030800,20.70,20.71,20.70,20.71
USDCZK,20250929,030900,20.71,20.71,20.71,20.71
USDCZK,20250929,031000,20.71,20.71,20.71,20.71
USDCZK,20250929,031100,20.71,20.71,20.71,20.71
USDCZK,20250929,031200,20.71,20.71,20.71,20.71
USDCZK,20250929,031300,20.71,20.71,20.71,20.71
USDCZK,20250929,031400,20.70,20.71,20.70,20.71
USDCZK,20250929,031500,20.71,20.71,20.71,20.71
USDCZK,20250929,031600,20.71,20.71,20.71,20.71
USDCZK,20250929,031700,20.71,20.71,20.71,20.71
USDCZK,20250929,031800,20.71,20.71,20.71,20.71
USDCZK,20250929,031900,20.71,20.71,20.71,20.71
USDCZK,20250929,032000,20.71,20.71,20.71,20.71
USDCZK,20250929,032100,20.70,20.70,20.70,20.70
USDCZK,20250929,032200,20.70,20.70,20.70,20.70
USDCZK,20250929,032300,20.70,20.70,20.70,20.70
USDCZK,20250929,032400,20.70,20.70,20.70,20.70
USDCZK,20250929,032500,20.71,20.71,20.71,20.71
USDCZK,20250929,032600,20.70,20.70,20.70,20.70
USDCZK,20250929,032700,20.70,20.70,20.70,20.70
USDCZK,20250929,032800,20.70,20.70,20.70,20.70
USDCZK,20250929,032900,20.70,20.70,20.70,20.70
USDCZK,20250929,033000,20.70,20.70,20.70,20.70
USDCZK,20250929,033100,20.70,20.70,20.70,20.70
USDCZK,20250929,033200,20.70,20.70,20.70,20.70
USDCZK,20250929,033300,20.70,20.70,20.70,20.70
USDCZK,20250929,033400,20.70,20.70,20.70,20.70
USDCZK,20250929,033500,20.70,20.70,20.70,20.70
USDCZK,20250929,033600,20.70,20.70,20.70,20.70
USDCZK,20250929,033700,20.70,20.70,20.69,20.69
USDCZK,20250929,033800,20.69,20.69,20.69,20.69
USDCZK,20250929,033900,20.69,20.69,20.69,20.69
USDCZK,20250929,034000,20.69,20.69,20.69,20.69
USDCZK,20250929,034100,20.69,20.69,20.69,20.69
USDCZK,20250929,034200,20.69,20.69,20.69,20.69
USDCZK,20250929,034300,20.69,20.69,20.69,20.69
USDCZK,20250929,034400,20.69,20.69,20.69,20.69
USDCZK,20250929,034500,20.69,20.69,20.69,20.69
USDCZK,20250929,034600,20.69,20.69,20.69,20.69
USDCZK,20250929,034700,20.69,20.69,20.69,20.69
USDCZK,20250929,034800,20.69,20.69,20.69,20.69
USDCZK,20250929,034900,20.69,20.69,20.69,20.69
USDCZK,20250929,035000,20.69,20.70,20.69,20.69
USDCZK,20250929,035100,20.70,20.70,20.69,20.69
USDCZK,20250929,035200,20.69,20.69,20.69,20.69
USDCZK,20250929,035300,20.69,20.69,20.69,20.69
USDCZK,20250929,035400,20.69,20.69,20.69,20.69
USDCZK,20250929,035500,20.69,20.69,20.69,20.69
USDCZK,20250929,035600,20.69,20.69,20.69,20.69
USDCZK,20250929,035700,20.69,20.69,20.69,20.69
USDCZK,20250929,035800,20.69,20.69,20.69,20.69
USDCZK,20250929,035900,20.69,20.69,20.69,20.69
USDCZK,20250929,040000,20.69,20.69,20.69,20.69
USDCZK,20250929,040100,20.69,20.69,20.69,20.69
USDCZK,20250929,040200,20.69,20.69,20.69,20.69
USDCZK,20250929,040300,20.69,20.69,20.68,20.69
USDCZK,20250929,040400,20.69,20.69,20.69,20.69
USDCZK,20250929,040500,20.69,20.69,20.69,20.69
USDCZK,20250929,040600,20.69,20.69,20.69,20.69
USDCZK,20250929,040700,20.69,20.69,20.69,20.69
USDCZK,20250929,040800,20.69,20.69,20.69,20.69
USDCZK,20250929,040900,20.69,20.69,20.69,20.69
USDCZK,20250929,041000,20.69,20.69,20.69,20.69
USDCZK,20250929,041100,20.68,20.69,20.68,20.69
USDCZK,20250929,041200,20.69,20.69,20.69,20.69
USDCZK,20250929,041300,20.69,20.69,20.69,20.69
USDCZK,20250929,041400,20.69,20.69,20.69,20.69
USDCZK,20250929,041500,20.69,20.69,20.69,20.69
USDCZK,20250929,041600,20.69,20.69,20.69,20.69
USDCZK,20250929,041700,20.69,20.69,20.69,20.69
USDCZK,20250929,041800,20.69,20.69,20.69,20.69
USDCZK,20250929,041900,20.69,20.69,20.69,20.69
USDCZK,20250929,042000,20.69,20.69,20.69,20.69
USDCZK,20250929,042100,20.68,20.68,20.68,20.68
USDCZK,20250929,042200,20.68,20.68,20.68,20.68
USDCZK,20250929,042300,20.68,20.68,20.68,20.68
USDCZK,20250929,042400,20.68,20.68,20.68,20.68
USDCZK,20250929,042500,20.68,20.68,20.68,20.68
USDCZK,20250929,042600,20.68,20.68,20.68,20.68
USDCZK,20250929,042700,20.68,20.68,20.68,20.68
USDCZK,20250929,042800,20.68,20.68,20.68,20.68
USDCZK,20250929,042900,20.68,20.68,20.68,20.68
USDCZK,20250929,043000,20.68,20.68,20.68,20.68
USDCZK,20250929,043100,20.68,20.68,20.68,20.68
USDCZK,20250929,043200,20.68,20.68,20.68,20.68
USDCZK,20250929,043300,20.68,20.68,20.68,20.68
USDCZK,20250929,043400,20.68,20.68,20.68,20.68
USDCZK,20250929,043500,20.68,20.68,20.68,20.68
USDCZK,20250929,043600,20.68,20.68,20.68,20.68
USDCZK,20250929,043700,20.68,20.68,20.68,20.68
USDCZK,20250929,043800,20.68,20.68,20.68,20.68
USDCZK,20250929,043900,20.68,20.68,20.68,20.68
USDCZK,20250929,044000,20.68,20.68,20.68,20.68
USDCZK,20250929,044100,20.68,20.68,20.68,20.68
USDCZK,20250929,044200,20.68,20.68,20.68,20.68
USDCZK,20250929,044300,20.68,20.68,20.68,20.68
USDCZK,20250929,044400,20.68,20.68,20.68,20.68
USDCZK,20250929,044500,20.68,20.68,20.68,20.68
USDCZK,20250929,044600,20.68,20.68,20.68,20.68
USDCZK,20250929,044700,20.68,20.68,20.68,20.68
USDCZK,20250929,044800,20.68,20.68,20.68,20.68
USDCZK,20250929,044900,20.68,20.68,20.68,20.68
USDCZK,20250929,045000,20.68,20.68,20.68,20.68
USDCZK,20250929,045100,20.68,20.68,20.68,20.68
USDCZK,20250929,045200,20.68,20.68,20.68,20.68
USDCZK,20250929,045300,20.68,20.68,20.68,20.68
USDCZK,20250929,045400,20.68,20.68,20.68,20.68
USDCZK,20250929,045500,20.68,20.68,20.68,20.68
USDCZK,20250929,045600,20.68,20.68,20.68,20.68
USDCZK,20250929,045700,20.68,20.68,20.68,20.68
USDCZK,20250929,045800,20.68,20.68,20.68,20.68
USDCZK,20250929,045900,20.68,20.68,20.68,20.68
USDCZK,20250929,050000,20.68,20.68,20.68,20.68
USDCZK,20250929,050100,20.68,20.68,20.68,20.68
USDCZK,20250929,050200,20.68,20.68,20.68,20.68
USDCZK,20250929,050300,20.68,20.68,20.68,20.68
USDCZK,20250929,050400,20.68,20.68,20.68,20.68
USDCZK,20250929,050500,20.68,20.68,20.68,20.68
USDCZK,20250929,050600,20.68,20.68,20.68,20.68
USDCZK,20250929,050700,20.68,20.68,20.68,20.68
USDCZK,20250929,050800,20.68,20.68,20.68,20.68
USDCZK,20250929,050900,20.68,20.68,20.68,20.68
USDCZK,20250929,051000,20.68,20.68,20.68,20.68
USDCZK,20250929,051100,20.68,20.68,20.68,20.68
USDCZK,20250929,051200,20.68,20.68,20.68,20.68
USDCZK,20250929,051300,20.68,20.68,20.68,20.68
USDCZK,20250929,051400,20.68,20.68,20.68,20.68
USDCZK,20250929,051500,20.68,20.68,20.68,20.68
USDCZK,20250929,051600,20.68,20.68,20.68,20.68
USDCZK,20250929,051700,20.68,20.68,20.68,20.68
USDCZK,20250929,051800,20.68,20.68,20.68,20.68
USDCZK,20250929,051900,20.68,20.68,20.68,20.68
USDCZK,20250929,052000,20.68,20.68,20.68,20.68
USDCZK,20250929,052100,20.68,20.68,20.68,20.68
USDCZK,20250929,052200,20.68,20.68,20.68,20.68
USDCZK,20250929,052300,20.68,20.68,20.68,20.68
USDCZK,20250929,052400,20.68,20.68,20.68,20.68
USDCZK,20250929,052500,20.68,20.68,20.68,20.68
USDCZK,20250929,052600,20.68,20.68,20.68,20.68
USDCZK,20250929,052700,20.68,20.68,20.68,20.68
USDCZK,20250929,052800,20.68,20.68,20.68,20.68
USDCZK,20250929,052900,20.68,20.68,20.68,20.68
USDCZK,20250929,053000,20.68,20.68,20.68,20.68
USDCZK,20250929,053100,20.68,20.68,20.68,20.68
USDCZK,20250929,053200,20.68,20.68,20.68,20.68
USDCZK,20250929,053300,20.68,20.68,20.68,20.68
USDCZK,20250929,053400,20.68,20.68,20.68,20.68
USDCZK,20250929,053500,20.68,20.68,20.68,20.68
USDCZK,20250929,053600,20.68,20.68,20.68,20.68
USDCZK,20250929,053700,20.68,20.68,20.68,20.68
USDCZK,20250929,053800,20.68,20.68,20.68,20.68
USDCZK,20250929,053900,20.68,20.68,20.68,20.68
USDCZK,20250929,054000,20.68,20.68,20.68,20.68
USDCZK,20250929,054100,20.68,20.68,20.68,20.68
USDCZK,20250929,054200,20.68,20.68,20.68,20.68
USDCZK,20250929,054300,20.68,20.68,20.68,20.68
USDCZK,20250929,054400,20.68,20.68,20.68,20.68
USDCZK,20250929,054500,20.68,20.68,20.68,20.68
USDCZK,20250929,054600,20.68,20.68,20.68,20.68
USDCZK,20250929,054700,20.68,20.68,20.68,20.68
USDCZK,20250929,054800,20.68,20.68,20.68,20.68
USDCZK,20250929,054900,20.68,20.68,20.68,20.68
USDCZK,20250929,055000,20.68,20.68,20.68,20.68
USDCZK,20250929,055100,20.68,20.68,20.68,20.68
USDCZK,20250929,055200,20.68,20.68,20.68,20.68
USDCZK,20250929,055300,20.68,20.68,20.68,20.68
USDCZK,20250929,055400,20.68,20.68,20.68,20.68
USDCZK,20250929,055500,20.68,20.68,20.68,20.68
USDCZK,20250929,055600,20.68,20.68,20.68,20.68
USDCZK,20250929,055700,20.68,20.68,20.68,20.68
USDCZK,20250929,055800,20.68,20.68,20.68,20.68
USDCZK,20250929,055900,20.68,20.68,20.68,20.68
USDCZK,20250929,060000,20.68,20.68,20.68,20.68
USDCZK,20250929,060100,20.68,20.68,20.68,20.68
USDCZK,20250929,060200,20.68,20.68,20.68,20.68
USDCZK,20250929,060300,20.68,20.68,20.68,20.68
USDCZK,20250929,060400,20.68,20.68,20.68,20.68
USDCZK,20250929,060500,20.68,20.68,20.68,20.68
USDCZK,20250929,060600,20.68,20.68,20.68,20.68
USDCZK,20250929,060700,20.68,20.68,20.68,20.68
USDCZK,20250929,060800,20.68,20.68,20.68,20.68
USDCZK,20250929,060900,20.68,20.68,20.68,20.68
USDCZK,20250929,061000,20.68,20.68,20.68,20.68
USDCZK,20250929,061100,20.68,20.68,20.68,20.68
USDCZK,20250929,061200,20.68,20.68,20.68,20.68
USDCZK,20250929,061300,20.68,20.68,20.68,20.68
USDCZK,20250929,061400,20.68,20.68,20.68,20.68
USDCZK,20250929,061500,20.68,20.68,20.68,20.68
USDCZK,20250929,061600,20.68,20.68,20.68,20.68
USDCZK,20250929,061700,20.68,20.68,20.68,20.68
USDCZK,20250929,061800,20.68,20.68,20.68,20.68
USDCZK,20250929,061900,20.68,20.68,20.68,20.68
USDCZK,20250929,062000,20.68,20.68,20.68,20.68
USDCZK,20250929,062100,20.68,20.68,20.68,20.68
USDCZK,20250929,062200,20.68,20.68,20.68,20.68
USDCZK,20250929,062300,20.68,20.68,20.68,20.68
USDCZK,20250929,062400,20.68,20.68,20.68,20.68
USDCZK,20250929,062500,20.68,20.68,20.68,20.68
USDCZK,20250929,062600,20.68,20.68,20.68,20.68
USDCZK,20250929,062700,20.68,20.68,20.68,20.68
USDCZK,20250929,062800,20.68,20.68,20.68,20.68
USDCZK,20250929,062900,20.68,20.68,20.68,20.68
USDCZK,20250929,063000,20.68,20.68,20.68,20.68
USDCZK,20250929,063100,20.68,20.68,20.68,20.68
USDCZK,20250929,063200,20.68,20.68,20.68,20.68
USDCZK,20250929,063300,20.68,20.68,20.68,20.68
USDCZK,20250929,063400,20.68,20.68,20.68,20.68
USDCZK,20250929,063500,20.68,20.68,20.68,20.68
USDCZK,20250929,063600,20.68,20.68,20.68,20.68
USDCZK,20250929,063700,20.68,20.68,20.68,20.68
USDCZK,20250929,063800,20.68,20.68,20.68,20.68
USDCZK,20250929,063900,20.68,20.68,20.68,20.68
USDCZK,20250929,064000,20.68,20.68,20.68,20.68
USDCZK,20250929,064100,20.68,20.68,20.68,20.68
USDCZK,20250929,064200,20.68,20.68,20.68,20.68
USDCZK,20250929,064300,20.68,20.68,20.68,20.68
USDCZK,20250929,064400,20.68,20.68,20.68,20.68
USDCZK,20250929,064500,20.68,20.68,20.68,20.68
USDCZK,20250929,064600,20.68,20.68,20.68,20.68
USDCZK,20250929,064700,20.68,20.68,20.68,20.68
USDCZK,20250929,064800,20.68,20.68,20.68,20.68
USDCZK,20250929,064900,20.68,20.68,20.68,20.68
USDCZK,20250929,065000,20.68,20.68,20.68,20.68
USDCZK,20250929,065100,20.68,20.68,20.68,20.68
USDCZK,20250929,065200,20.68,20.68,20.68,20.68
USDCZK,20250929,065300,20.68,20.68,20.68,20.68
USDCZK,20250929,065400,20.68,20.68,20.68,20.68
USDCZK,20250929,065500,20.67,20.67,20.67,20.67
USDCZK,20250929,065600,20.67,20.67,20.67,20.67
USDCZK,20250929,065700,20.67,20.67,20.67,20.67
USDCZK,20250929,065800,20.67,20.67,20.67,20.67
USDCZK,20250929,065900,20.67,20.67,20.67,20.67
USDCZK,20250929,070000,20.67,20.67,20.67,20.67
USDCZK,20250929,070100,20.67,20.67,20.67,20.67
USDCZK,20250929,070200,20.67,20.67,20.67,20.67
USDCZK,20250929,070300,20.67,20.67,20.67,20.67
USDCZK,20250929,070400,20.67,20.68,20.67,20.68
USDCZK,20250929,070500,20.68,20.68,20.68,20.68
USDCZK,20250929,070600,20.68,20.68,20.67,20.67
USDCZK,20250929,070700,20.67,20.67,20.67,20.67
USDCZK,20250929,070800,20.67,20.67,20.67,20.67
USDCZK,20250929,070900,20.67,20.67,20.67,20.67
USDCZK,20250929,071000,20.67,20.67,20.67,20.67
USDCZK,20250929,071100,20.68,20.68,20.68,20.68
USDCZK,20250929,071200,20.67,20.68,20.67,20.68
USDCZK,20250929,071300,20.67,20.68,20.67,20.67
USDCZK,20250929,071400,20.67,20.67,20.67,20.67
USDCZK,20250929,071500,20.67,20.67,20.67,20.67
USDCZK,20250929,071600,20.67,20.68,20.67,20.68
USDCZK,20250929,071700,20.68,20.68,20.68,20.68
USDCZK,20250929,071800,20.68,20.68,20.68,20.68
USDCZK,20250929,071900,20.68,20.68,20.68,20.68
USDCZK,20250929,072000,20.68,20.68,20.68,20.68
USDCZK,20250929,072100,20.68,20.68,20.68,20.68
USDCZK,20250929,072200,20.68,20.68,20.68,20.68
USDCZK,20250929,072300,20.67,20.67,20.67,20.67
USDCZK,20250929,072400,20.67,20.68,20.67,20.68
USDCZK,20250929,072500,20.68,20.68,20.68,20.68
USDCZK,20250929,072600,20.68,20.68,20.68,20.68
USDCZK,20250929,072700,20.68,20.68,20.68,20.68
USDCZK,20250929,072800,20.68,20.68,20.68,20.68
USDCZK,20250929,072900,20.68,20.68,20.68,20.68
USDCZK,20250929,073000,20.68,20.68,20.68,20.68
USDCZK,20250929,073100,20.68,20.68,20.68,20.68
USDCZK,20250929,073200,20.68,20.68,20.68,20.68
USDCZK,20250929,073300,20.68,20.68,20.68,20.68
USDCZK,20250929,073400,20.68,20.68,20.68,20.68
USDCZK,20250929,073500,20.68,20.68,20.68,20.68
USDCZK,20250929,073600,20.68,20.68,20.68,20.68
USDCZK,20250929,073700,20.68,20.68,20.68,20.68
USDCZK,20250929,073800,20.68,20.68,20.68,20.68
USDCZK,20250929,073900,20.68,20.68,20.68,20.68
USDCZK,20250929,074000,20.68,20.68,20.68,20.68
USDCZK,20250929,074100,20.68,20.68,20.68,20.68
USDCZK,20250929,074200,20.68,20.68,20.68,20.68
USDCZK,20250929,074300,20.68,20.68,20.68,20.68
USDCZK,20250929,074400,20.68,20.68,20.68,20.68
USDCZK,20250929,074500,20.68,20.68,20.68,20.68
USDCZK,20250929,074600,20.68,20.68,20.68,20.68
USDCZK,20250929,074700,20.68,20.68,20.68,20.68
USDCZK,20250929,074800,20.68,20.68,20.68,20.68
USDCZK,20250929,074900,20.68,20.68,20.68,20.68
USDCZK,20250929,075000,20.68,20.68,20.68,20.68
USDCZK,20250929,075100,20.68,20.68,20.68,20.68
USDCZK,20250929,075200,20.68,20.68,20.68,20.68
USDCZK,20250929,075300,20.68,20.68,20.68,20.68
USDCZK,20250929,075400,20.68,20.68,20.68,20.68
USDCZK,20250929,075500,20.68,20.68,20.68,20.68
USDCZK,20250929,075600,20.68,20.68,20.68,20.68
USDCZK,20250929,075700,20.68,20.68,20.68,20.68
USDCZK,20250929,075800,20.68,20.68,20.68,20.68
USDCZK,20250929,075900,20.68,20.68,20.68,20.68
USDCZK,20250929,080000,20.68,20.68,20.68,20.68
USDCZK,20250929,080100,20.68,20.68,20.68,20.68
USDCZK,20250929,080200,20.68,20.68,20.68,20.68
USDCZK,20250929,080300,20.68,20.68,20.68,20.68
USDCZK,20250929,080400,20.68,20.68,20.68,20.68
USDCZK,20250929,080500,20.68,20.68,20.68,20.68
USDCZK,20250929,080600,20.68,20.68,20.68,20.68
USDCZK,20250929,080700,20.68,20.68,20.68,20.68
USDCZK,20250929,080800,20.68,20.68,20.68,20.68
USDCZK,20250929,080900,20.68,20.68,20.68,20.68
USDCZK,20250929,081000,20.68,20.68,20.68,20.68
USDCZK,20250929,081100,20.68,20.68,20.68,20.68
USDCZK,20250929,081200,20.68,20.68,20.68,20.68
USDCZK,20250929,081300,20.68,20.68,20.68,20.68
USDCZK,20250929,081400,20.68,20.68,20.68,20.68
USDCZK,20250929,081500,20.68,20.68,20.68,20.68
USDCZK,20250929,081600,20.68,20.68,20.68,20.68
USDCZK,20250929,081700,20.68,20.68,20.68,20.68
USDCZK,20250929,081800,20.68,20.68,20.68,20.68
USDCZK,20250929,081900,20.68,20.68,20.68,20.68
USDCZK,20250929,082000,20.68,20.68,20.68,20.68
USDCZK,20250929,082100,20.68,20.68,20.68,20.68
USDCZK,20250929,082200,20.67,20.67,20.67,20.67
USDCZK,20250929,082300,20.67,20.67,20.67,20.67
USDCZK,20250929,082400,20.67,20.67,20.67,20.67
USDCZK,20250929,082500,20.67,20.67,20.67,20.67
USDCZK,20250929,082600,20.67,20.67,20.67,20.67
USDCZK,20250929,082700,20.67,20.67,20.67,20.67
USDCZK,20250929,082800,20.67,20.67,20.67,20.67
USDCZK,20250929,082900,20.67,20.67,20.67,20.67
USDCZK,20250929,083000,20.67,20.67,20.67,20.67
USDCZK,20250929,083100,20.67,20.67,20.67,20.67
USDCZK,20250929,083200,20.67,20.67,20.67,20.67
USDCZK,20250929,083300,20.67,20.67,20.67,20.67
USDCZK,20250929,083400,20.67,20.67,20.67,20.67
USDCZK,20250929,083500,20.67,20.67,20.67,20.67
USDCZK,20250929,083600,20.67,20.67,20.67,20.67
USDCZK,20250929,083700,20.67,20.67,20.67,20.67
USDCZK,20250929,083800,20.67,20.67,20.67,20.67
USDCZK,20250929,083900,20.67,20.67,20.67,20.67
USDCZK,20250929,084000,20.67,20.67,20.67,20.67
USDCZK,20250929,084100,20.67,20.67,20.67,20.67
USDCZK,20250929,084200,20.67,20.67,20.67,20.67
USDCZK,20250929,084300,20.67,20.67,20.67,20.67
USDCZK,20250929,084400,20.67,20.67,20.67,20.67
USDCZK,20250929,084500,20.67,20.67,20.67,20.67
USDCZK,20250929,084600,20.67,20.67,20.67,20.67
USDCZK,20250929,084700,20.68,20.68,20.68,20.68
USDCZK,20250929,084800,20.68,20.68,20.68,20.68
USDCZK,20250929,084900,20.68,20.68,20.68,20.68
USDCZK,20250929,085000,20.68,20.69,20.68,20.69
USDCZK,20250929,085100,20.69,20.69,20.69,20.69
USDCZK,20250929,085200,20.69,20.69,20.69,20.69
USDCZK,20250929,085300,20.69,20.69,20.69,20.69
USDCZK,20250929,085400,20.69,20.69,20.69,20.69
USDCZK,20250929,085500,20.69,20.69,20.69,20.69
USDCZK,20250929,085600,20.69,20.69,20.69,20.69
USDCZK,20250929,085700,20.69,20.69,20.69,20.69
USDCZK,20250929,085800,20.69,20.69,20.69,20.69
USDCZK,20250929,085900,20.69,20.69,20.69,20.69
USDCZK,20250929,090000,20.69,20.70,20.69,20.70
USDCZK,20250929,090100,20.70,20.70,20.70,20.70
USDCZK,20250929,090200,20.70,20.70,20.70,20.70
USDCZK,20250929,090300,20.70,20.70,20.70,20.70
USDCZK,20250929,090400,20.70,20.70,20.70,20.70
USDCZK,20250929,090500,20.70,20.70,20.70,20.70
USDCZK,20250929,090600,20.70,20.70,20.70,20.70
USDCZK,20250929,090700,20.70,20.70,20.70,20.70
USDCZK,20250929,090800,20.70,20.70,20.70,20.70
USDCZK,20250929,090900,20.70,20.70,20.70,20.70
USDCZK,20250929,091000,20.70,20.70,20.70,20.70
USDCZK,20250929,091100,20.70,20.70,20.70,20.70
USDCZK,20250929,091200,20.70,20.70,20.70,20.70
USDCZK,20250929,091300,20.70,20.70,20.70,20.70
USDCZK,20250929,091400,20.70,20.70,20.70,20.70
USDCZK,20250929,091500,20.70,20.70,20.70,20.70
USDCZK,20250929,091600,20.70,20.70,20.70,20.70
USDCZK,20250929,091700,20.70,20.70,20.70,20.70
USDCZK,20250929,091800,20.70,20.70,20.70,20.70
USDCZK,20250929,091900,20.69,20.69,20.69,20.69
USDCZK,20250929,092000,20.69,20.69,20.69,20.69
USDCZK,20250929,092100,20.69,20.69,20.69,20.69
USDCZK,20250929,092200,20.69,20.70,20.69,20.70
USDCZK,20250929,092300,20.70,20.70,20.70,20.70
USDCZK,20250929,092400,20.70,20.70,20.70,20.70
USDCZK,20250929,092500,20.70,20.70,20.70,20.70
USDCZK,20250929,092600,20.70,20.70,20.70,20.70
USDCZK,20250929,092700,20.70,20.70,20.70,20.70
USDCZK,20250929,092800,20.70,20.70,20.70,20.70
USDCZK,20250929,092900,20.70,20.70,20.70,20.70
USDCZK,20250929,093000,20.70,20.70,20.70,20.70
USDCZK,20250929,093100,20.70,20.70,20.70,20.70
USDCZK,20250929,093200,20.70,20.70,20.70,20.70
USDCZK,20250929,093300,20.70,20.70,20.70,20.70
USDCZK,20250929,093400,20.70,20.70,20.70,20.70
USDCZK,20250929,093500,20.70,20.70,20.70,20.70
USDCZK,20250929,093600,20.70,20.70,20.70,20.70
USDCZK,20250929,093700,20.72,20.72,20.72,20.72
USDCZK,20250929,093800,20.72,20.72,20.72,20.72
USDCZK,20250929,093900,20.72,20.72,20.72,20.72
USDCZK,20250929,094000,20.72,20.72,20.72,20.72
USDCZK,20250929,094100,20.72,20.72,20.72,20.72
USDCZK,20250929,094200,20.72,20.72,20.72,20.72
USDCZK,20250929,094300,20.72,20.72,20.72,20.72
USDCZK,20250929,094400,20.72,20.72,20.72,20.72
USDCZK,20250929,094500,20.71,20.71,20.71,20.71
USDCZK,20250929,094600,20.72,20.72,20.72,20.72
USDCZK,20250929,094700,20.72,20.72,20.72,20.72
USDCZK,20250929,094800,20.72,20.72,20.72,20.72
USDCZK,20250929,094900,20.72,20.72,20.72,20.72
USDCZK,20250929,095000,20.72,20.72,20.72,20.72
USDCZK,20250929,095100,20.72,20.72,20.72,20.72
USDCZK,20250929,095200,20.72,20.72,20.72,20.72
USDCZK,20250929,095300,20.72,20.72,20.72,20.72
USDCZK,20250929,095400,20.72,20.72,20.72,20.72
USDCZK,20250929,095500,20.72,20.72,20.72,20.72
USDCZK,20250929,095600,20.72,20.72,20.71,20.71
USDCZK,20250929,095700,20.71,20.71,20.71,20.71
USDCZK,20250929,095800,20.71,20.71,20.71,20.71
USDCZK,20250929,095900,20.71,20.71,20.71,20.71
USDCZK,20250929,100000,20.71,20.71,20.71,20.71
USDCZK,20250929,100100,20.71,20.71,20.71,20.71
USDCZK,20250929,100200,20.71,20.71,20.71,20.71
USDCZK,20250929,100300,20.71,20.71,20.71,20.71
USDCZK,20250929,100400,20.71,20.71,20.71,20.71
USDCZK,20250929,100500,20.71,20.71,20.71,20.71
USDCZK,20250929,100600,20.71,20.71,20.71,20.71
USDCZK,20250929,100700,20.71,20.71,20.71,20.71
USDCZK,20250929,100800,20.71,20.71,20.71,20.71
USDCZK,20250929,100900,20.72,20.72,20.72,20.72
USDCZK,20250929,101000,20.72,20.72,20.72,20.72
USDCZK,20250929,101100,20.72,20.72,20.72,20.72
USDCZK,20250929,101200,20.71,20.71,20.71,20.71
USDCZK,20250929,101300,20.71,20.71,20.71,20.71
USDCZK,20250929,101400,20.71,20.71,20.71,20.71
USDCZK,20250929,101500,20.71,20.71,20.71,20.71
USDCZK,20250929,101600,20.71,20.71,20.71,20.71
USDCZK,20250929,101700,20.71,20.71,20.71,20.71
USDCZK,20250929,101800,20.71,20.71,20.71,20.71
USDCZK,20250929,101900,20.71,20.71,20.71,20.71
USDCZK,20250929,102000,20.71,20.72,20.71,20.72
USDCZK,20250929,102100,20.72,20.72,20.72,20.72
USDCZK,20250929,102200,20.72,20.72,20.72,20.72
USDCZK,20250929,102300,20.72,20.72,20.72,20.72
USDCZK,20250929,102400,20.72,20.72,20.72,20.72
USDCZK,20250929,102500,20.72,20.72,20.72,20.72
USDCZK,20250929,102600,20.72,20.74,20.72,20.74
USDCZK,20250929,102700,20.74,20.74,20.74,20.74
USDCZK,20250929,102800,20.74,20.74,20.74,20.74
USDCZK,20250929,102900,20.74,20.74,20.74,20.74
USDCZK,20250929,103000,20.74,20.74,20.74,20.74
USDCZK,20250929,103100,20.74,20.74,20.74,20.74
USDCZK,20250929,103200,20.74,20.74,20.74,20.74
USDCZK,20250929,103300,20.73,20.73,20.73,20.73
USDCZK,20250929,103400,20.73,20.73,20.73,20.73
USDCZK,20250929,103500,20.73,20.73,20.73,20.73
USDCZK,20250929,103600,20.73,20.73,20.73,20.73
USDCZK,20250929,103700,20.72,20.72,20.72,20.72
USDCZK,20250929,103800,20.72,20.72,20.72,20.72
USDCZK,20250929,103900,20.72,20.72,20.72,20.72
USDCZK,20250929,104000,20.72,20.72,20.72,20.72
USDCZK,20250929,104100,20.72,20.72,20.72,20.72
USDCZK,20250929,104200,20.72,20.72,20.72,20.72
USDCZK,20250929,104300,20.72,20.72,20.72,20.72
USDCZK,20250929,104400,20.72,20.72,20.72,20.72
USDCZK,20250929,104500,20.72,20.72,20.72,20.72
USDCZK,20250929,104600,20.72,20.72,20.72,20.72
USDCZK,20250929,104700,20.72,20.72,20.72,20.72
USDCZK,20250929,104800,20.72,20.72,20.72,20.72
USDCZK,20250929,104900,20.72,20.72,20.72,20.72
USDCZK,20250929,105000,20.72,20.72,20.72,20.72
USDCZK,20250929,105100,20.72,20.72,20.72,20.72
USDCZK,20250929,105200,20.72,20.72,20.72,20.72
USDCZK,20250929,105300,20.72,20.72,20.72,20.72
USDCZK,20250929,105400,20.72,20.72,20.72,20.72
USDCZK,20250929,105500,20.72,20.72,20.72,20.72
USDCZK,20250929,105600,20.72,20.72,20.72,20.72
USDCZK,20250929,105700,20.72,20.72,20.72,20.72
USDCZK,20250929,105800,20.72,20.72,20.72,20.72
USDCZK,20250929,105900,20.72,20.72,20.72,20.72
USDCZK,20250929,110000,20.72,20.72,20.72,20.72
USDCZK,20250929,110100,20.72,20.72,20.72,20.72
USDCZK,20250929,110200,20.72,20.72,20.72,20.72
USDCZK,20250929,110300,20.72,20.72,20.72,20.72
USDCZK,20250929,110400,20.72,20.72,20.72,20.72
USDCZK,20250929,110500,20.72,20.72,20.72,20.72
USDCZK,20250929,110600,20.72,20.72,20.72,20.72
USDCZK,20250929,110700,20.72,20.72,20.72,20.72
USDCZK,20250929,110800,20.72,20.72,20.72,20.72
USDCZK,20250929,110900,20.72,20.72,20.72,20.72
USDCZK,20250929,111000,20.72,20.72,20.72,20.72
USDCZK,20250929,111100,20.72,20.72,20.72,20.72
USDCZK,20250929,111200,20.72,20.72,20.72,20.72
USDCZK,20250929,111300,20.72,20.72,20.72,20.72
USDCZK,20250929,111400,20.72,20.72,20.72,20.72
USDCZK,20250929,111500,20.72,20.72,20.72,20.72
USDCZK,20250929,111600,20.72,20.72,20.72,20.72
USDCZK,20250929,111700,20.72,20.72,20.71,20.71
USDCZK,20250929,111800,20.71,20.71,20.71,20.71
USDCZK,20250929,111900,20.71,20.71,20.71,20.71
USDCZK,20250929,112000,20.71,20.71,20.71,20.71
USDCZK,20250929,112100,20.71,20.71,20.71,20.71
USDCZK,20250929,112200,20.72,20.72,20.72,20.72
USDCZK,20250929,112300,20.72,20.72,20.71,20.71
USDCZK,20250929,112400,20.71,20.71,20.71,20.71
USDCZK,20250929,112500,20.71,20.71,20.71,20.71
USDCZK,20250929,112600,20.71,20.71,20.71,20.71
USDCZK,20250929,112700,20.71,20.71,20.71,20.71
USDCZK,20250929,112800,20.71,20.71,20.71,20.71
USDCZK,20250929,112900,20.71,20.71,20.71,20.71
USDCZK,20250929,113000,20.71,20.71,20.71,20.71
USDCZK,20250929,113100,20.71,20.71,20.71,20.71
USDCZK,20250929,113200,20.71,20.71,20.71,20.71
USDCZK,20250929,113300,20.71,20.71,20.71,20.71
USDCZK,20250929,113400,20.71,20.71,20.71,20.71
USDCZK,20250929,113500,20.71,20.71,20.71,20.71
USDCZK,20250929,113600,20.71,20.71,20.71,20.71
USDCZK,20250929,113700,20.71,20.71,20.71,20.71
USDCZK,20250929,113800,20.71,20.71,20.71,20.71
USDCZK,20250929,113900,20.71,20.71,20.71,20.71
USDCZK,20250929,114000,20.71,20.71,20.71,20.71
USDCZK,20250929,114100,20.71,20.71,20.71,20.71
USDCZK,20250929,114200,20.71,20.71,20.71,20.71
USDCZK,20250929,114300,20.71,20.71,20.71,20.71
USDCZK,20250929,114400,20.71,20.71,20.71,20.71
USDCZK,20250929,114500,20.71,20.71,20.71,20.71
USDCZK,20250929,114600,20.71,20.71,20.71,20.71
USDCZK,20250929,114700,20.71,20.71,20.71,20.71
USDCZK,20250929,114800,20.71,20.71,20.71,20.71
USDCZK,20250929,114900,20.71,20.71,20.71,20.71
USDCZK,20250929,115000,20.71,20.71,20.71,20.71
USDCZK,20250929,115100,20.71,20.71,20.71,20.71
USDCZK,20250929,115200,20.71,20.72,20.71,20.72
USDCZK,20250929,115300,20.72,20.72,20.72,20.72
USDCZK,20250929,115400,20.72,20.72,20.72,20.72
USDCZK,20250929,115500,20.72,20.72,20.72,20.72
USDCZK,20250929,115600,20.72,20.72,20.72,20.72
USDCZK,20250929,115700,20.72,20.72,20.72,20.72
USDCZK,20250929,115800,20.72,20.72,20.72,20.72
USDCZK,20250929,115900,20.72,20.72,20.72,20.72
USDCZK,20250929,120000,20.72,20.72,20.72,20.72
USDCZK,20250929,120100,20.72,20.72,20.72,20.72
USDCZK,20250929,120200,20.72,20.72,20.72,20.72
USDCZK,20250929,120300,20.72,20.72,20.72,20.72
USDCZK,20250929,120400,20.72,20.72,20.72,20.72
USDCZK,20250929,120500,20.72,20.72,20.72,20.72
USDCZK,20250929,120600,20.72,20.72,20.72,20.72
USDCZK,20250929,120700,20.72,20.72,20.72,20.72
USDCZK,20250929,120800,20.72,20.72,20.72,20.72
USDCZK,20250929,120900,20.72,20.72,20.72,20.72
USDCZK,20250929,121000,20.72,20.72,20.72,20.72
USDCZK,20250929,121100,20.72,20.72,20.72,20.72
USDCZK,20250929,121200,20.72,20.72,20.72,20.72
USDCZK,20250929,121300,20.72,20.72,20.72,20.72
USDCZK,20250929,121400,20.72,20.72,20.72,20.72
USDCZK,20250929,121500,20.72,20.72,20.72,20.72
USDCZK,20250929,121600,20.72,20.72,20.72,20.72
USDCZK,20250929,121700,20.72,20.72,20.72,20.72
USDCZK,20250929,121800,20.72,20.72,20.72,20.72
USDCZK,20250929,121900,20.72,20.72,20.72,20.72
USDCZK,20250929,122000,20.72,20.72,20.72,20.72
USDCZK,20250929,122100,20.72,20.72,20.72,20.72
USDCZK,20250929,122200,20.72,20.72,20.72,20.72
USDCZK,20250929,122300,20.72,20.72,20.72,20.72
USDCZK,20250929,122400,20.72,20.72,20.72,20.72
USDCZK,20250929,122500,20.72,20.72,20.72,20.72
USDCZK,20250929,122600,20.72,20.72,20.72,20.72
USDCZK,20250929,122700,20.71,20.71,20.71,20.71
USDCZK,20250929,122800,20.71,20.71,20.71,20.71
USDCZK,20250929,122900,20.71,20.71,20.71,20.71
USDCZK,20250929,123000,20.71,20.71,20.71,20.71
USDCZK,20250929,123100,20.71,20.71,20.71,20.71
USDCZK,20250929,123200,20.71,20.71,20.71,20.71
USDCZK,20250929,123300,20.71,20.71,20.71,20.71
USDCZK,20250929,123400,20.71,20.71,20.71,20.71
USDCZK,20250929,123500,20.71,20.71,20.71,20.71
USDCZK,20250929,123600,20.71,20.71,20.71,20.71
USDCZK,20250929,123700,20.71,20.71,20.71,20.71
USDCZK,20250929,123800,20.71,20.71,20.71,20.71
USDCZK,20250929,123900,20.71,20.71,20.71,20.71
USDCZK,20250929,124000,20.71,20.71,20.71,20.71
USDCZK,20250929,124100,20.71,20.71,20.71,20.71
USDCZK,20250929,124200,20.71,20.71,20.71,20.71
USDCZK,20250929,124300,20.71,20.71,20.71,20.71
USDCZK,20250929,124400,20.71,20.72,20.71,20.72
USDCZK,20250929,124500,20.72,20.72,20.72,20.72
USDCZK,20250929,124600,20.72,20.72,20.72,20.72
USDCZK,20250929,124700,20.72,20.72,20.72,20.72
USDCZK,20250929,124800,20.72,20.72,20.72,20.72
USDCZK,20250929,124900,20.72,20.72,20.72,20.72
USDCZK,20250929,125000,20.72,20.72,20.72,20.72
USDCZK,20250929,125100,20.72,20.72,20.72,20.72
USDCZK,20250929,125200,20.72,20.72,20.72,20.72
USDCZK,20250929,125300,20.72,20.72,20.72,20.72
USDCZK,20250929,125400,20.72,20.72,20.72,20.72
USDCZK,20250929,125500,20.72,20.72,20.72,20.72
USDCZK,20250929,125600,20.72,20.72,20.72,20.72
USDCZK,20250929,125700,20.72,20.72,20.72,20.72
USDCZK,20250929,125800,20.72,20.72,20.72,20.72
USDCZK,20250929,125900,20.72,20.72,20.72,20.72
USDCZK,20250929,130000,20.72,20.72,20.72,20.72
USDCZK,20250929,130100,20.72,20.72,20.72,20.72
USDCZK,20250929,130200,20.72,20.72,20.72,20.72
USDCZK,20250929,130300,20.72,20.72,20.72,20.72
USDCZK,20250929,130400,20.72,20.72,20.72,20.72
USDCZK,20250929,130500,20.72,20.72,20.72,20.72
USDCZK,20250929,130600,20.72,20.72,20.72,20.72
USDCZK,20250929,130700,20.72,20.72,20.72,20.72
USDCZK,20250929,130800,20.72,20.72,20.72,20.72
USDCZK,20250929,130900,20.72,20.72,20.72,20.72
USDCZK,20250929,131000,20.72,20.72,20.72,20.72
USDCZK,20250929,131100,20.72,20.72,20.72,20.72
USDCZK,20250929,131200,20.72,20.72,20.72,20.72
USDCZK,20250929,131300,20.72,20.72,20.72,20.72
USDCZK,20250929,131400,20.72,20.72,20.72,20.72
USDCZK,20250929,131500,20.72,20.72,20.72,20.72
USDCZK,20250929,131600,20.72,20.72,20.72,20.72
USDCZK,20250929,131700,20.72,20.72,20.72,20.72
USDCZK,20250929,131800,20.72,20.72,20.72,20.72
USDCZK,20250929,131900,20.72,20.72,20.72,20.72
USDCZK,20250929,132000,20.72,20.72,20.72,20.72
USDCZK,20250929,132100,20.72,20.72,20.72,20.72
USDCZK,20250929,132200,20.72,20.72,20.72,20.72
USDCZK,20250929,132300,20.72,20.72,20.72,20.72
USDCZK,20250929,132400,20.72,20.72,20.72,20.72
USDCZK,20250929,132500,20.72,20.72,20.72,20.72
USDCZK,20250929,132600,20.72,20.72,20.72,20.72
USDCZK,20250929,132700,20.72,20.72,20.72,20.72
USDCZK,20250929,132800,20.72,20.72,20.72,20.72
USDCZK,20250929,132900,20.72,20.72,20.72,20.72
USDCZK,20250929,133000,20.72,20.72,20.72,20.72
USDCZK,20250929,133100,20.72,20.72,20.72,20.72
USDCZK,20250929,133200,20.72,20.72,20.72,20.72
USDCZK,20250929,133300,20.72,20.72,20.72,20.72
USDCZK,20250929,133400,20.72,20.72,20.72,20.72
USDCZK,20250929,133500,20.72,20.72,20.72,20.72
USDCZK,20250929,133600,20.72,20.72,20.72,20.72
USDCZK,20250929,133700,20.72,20.72,20.72,20.72
USDCZK,20250929,133800,20.72,20.72,20.72,20.72
USDCZK,20250929,133900,20.72,20.72,20.72,20.72
USDCZK,20250929,134000,20.72,20.72,20.72,20.72
USDCZK,20250929,134100,20.72,20.72,20.72,20.72
USDCZK,20250929,134200,20.72,20.72,20.72,20.72
USDCZK,20250929,134300,20.72,20.72,20.72,20.72
USDCZK,20250929,134400,20.72,20.72,20.72,20.72
USDCZK,20250929,134500,20.72,20.72,20.72,20.72
USDCZK,20250929,134600,20.72,20.72,20.72,20.72
USDCZK,20250929,134700,20.72,20.72,20.72,20.72
USDCZK,20250929,134800,20.72,20.72,20.72,20.72
USDCZK,20250929,134900,20.72,20.72,20.72,20.72
USDCZK,20250929,135000,20.72,20.72,20.72,20.72
USDCZK,20250929,135100,20.72,20.72,20.72,20.72
USDCZK,20250929,135200,20.72,20.72,20.72,20.72
USDCZK,20250929,135300,20.72,20.72,20.72,20.72
USDCZK,20250929,135400,20.72,20.72,20.72,20.72
USDCZK,20250929,135500,20.72,20.72,20.72,20.72
USDCZK,20250929,135600,20.71,20.71,20.71,20.71
USDCZK,20250929,135700,20.71,20.71,20.71,20.71
USDCZK,20250929,135800,20.70,20.70,20.70,20.70
USDCZK,20250929,135900,20.69,20.69,20.69,20.69
USDCZK,20250929,140000,20.69,20.69,20.69,20.69
USDCZK,20250929,140100,20.69,20.69,20.69,20.69
USDCZK,20250929,140200,20.69,20.69,20.68,20.68
USDCZK,20250929,140300,20.68,20.69,20.68,20.69
USDCZK,20250929,140400,20.69,20.69,20.69,20.69
USDCZK,20250929,140500,20.69,20.69,20.69,20.69
USDCZK,20250929,140600,20.69,20.70,20.69,20.70
USDCZK,20250929,140700,20.70,20.70,20.70,20.70
USDCZK,20250929,140800,20.71,20.71,20.71,20.71
USDCZK,20250929,140900,20.71,20.71,20.71,20.71
USDCZK,20250929,141000,20.71,20.71,20.71,20.71
USDCZK,20250929,141100,20.71,20.71,20.71,20.71
USDCZK,20250929,141200,20.71,20.71,20.71,20.71
USDCZK,20250929,141300,20.71,20.71,20.71,20.71
USDCZK,20250929,141400,20.71,20.71,20.71,20.71
USDCZK,20250929,141500,20.71,20.71,20.71,20.71
USDCZK,20250929,141600,20.71,20.71,20.71,20.71
USDCZK,20250929,141700,20.71,20.71,20.70,20.70
USDCZK,20250929,141800,20.70,20.70,20.70,20.70
USDCZK,20250929,141900,20.70,20.70,20.70,20.70
USDCZK,20250929,142000,20.70,20.70,20.70,20.70
USDCZK,20250929,142100,20.70,20.70,20.70,20.70
USDCZK,20250929,142200,20.70,20.70,20.70,20.70
USDCZK,20250929,142300,20.70,20.70,20.70,20.70
USDCZK,20250929,142400,20.70,20.70,20.70,20.70
USDCZK,20250929,142500,20.70,20.70,20.70,20.70
USDCZK,20250929,142600,20.70,20.70,20.70,20.70
USDCZK,20250929,142700,20.70,20.70,20.70,20.70
USDCZK,20250929,142800,20.70,20.70,20.70,20.70
USDCZK,20250929,142900,20.70,20.70,20.70,20.70
USDCZK,20250929,143000,20.70,20.70,20.70,20.70
USDCZK,20250929,143100,20.70,20.70,20.70,20.70
USDCZK,20250929,143200,20.70,20.70,20.70,20.70
USDCZK,20250929,143300,20.70,20.70,20.70,20.70
USDCZK,20250929,143400,20.71,20.71,20.71,20.71
USDCZK,20250929,143500,20.71,20.71,20.71,20.71
USDCZK,20250929,143600,20.70,20.70,20.70,20.70
USDCZK,20250929,143700,20.69,20.69,20.68,20.68
USDCZK,20250929,143800,20.69,20.69,20.68,20.68
USDCZK,20250929,143900,20.69,20.69,20.69,20.69
USDCZK,20250929,144000,20.69,20.69,20.68,20.68
USDCZK,20250929,144100,20.68,20.68,20.68,20.68
USDCZK,20250929,144200,20.68,20.69,20.68,20.69
USDCZK,20250929,144300,20.69,20.69,20.69,20.69
USDCZK,20250929,144400,20.69,20.69,20.69,20.69
USDCZK,20250929,144500,20.69,20.69,20.69,20.69
USDCZK,20250929,144600,20.69,20.69,20.69,20.69
USDCZK,20250929,144700,20.69,20.69,20.69,20.69
USDCZK,20250929,144800,20.69,20.69,20.69,20.69
USDCZK,20250929,144900,20.69,20.69,20.68,20.68
USDCZK,20250929,145000,20.68,20.68,20.68,20.68
USDCZK,20250929,145100,20.68,20.68,20.68,20.68
USDCZK,20250929,145200,20.68,20.68,20.68,20.68
USDCZK,20250929,145300,20.68,20.68,20.68,20.68
USDCZK,20250929,145400,20.67,20.67,20.67,20.67
USDCZK,20250929,145500,20.67,20.67,20.67,20.67
USDCZK,20250929,145600,20.67,20.67,20.67,20.67
USDCZK,20250929,145700,20.67,20.67,20.67,20.67
USDCZK,20250929,145800,20.67,20.67,20.67,20.67
USDCZK,20250929,145900,20.68,20.68,20.68,20.68
USDCZK,20250929,150000,20.67,20.67,20.67,20.67
USDCZK,20250929,150100,20.67,20.67,20.67,20.67
USDCZK,20250929,150200,20.67,20.67,20.67,20.67
USDCZK,20250929,150300,20.67,20.68,20.67,20.68
USDCZK,20250929,150400,20.68,20.69,20.68,20.69
USDCZK,20250929,150500,20.69,20.69,20.69,20.69
USDCZK,20250929,150600,20.69,20.69,20.69,20.69
USDCZK,20250929,150700,20.69,20.69,20.69,20.69
USDCZK,20250929,150800,20.69,20.69,20.69,20.69
USDCZK,20250929,150900,20.69,20.69,20.69,20.69
USDCZK,20250929,151000,20.69,20.69,20.69,20.69
USDCZK,20250929,151100,20.69,20.69,20.69,20.69
USDCZK,20250929,151200,20.69,20.69,20.69,20.69
USDCZK,20250929,151300,20.69,20.69,20.69,20.69
USDCZK,20250929,151400,20.68,20.68,20.68,20.68
USDCZK,20250929,151500,20.68,20.68,20.68,20.68
USDCZK,20250929,151600,20.68,20.68,20.68,20.68
USDCZK,20250929,151700,20.68,20.68,20.68,20.68
USDCZK,20250929,151800,20.68,20.68,20.68,20.68
USDCZK,20250929,151900,20.68,20.68,20.68,20.68
USDCZK,20250929,152000,20.68,20.68,20.68,20.68
USDCZK,20250929,152100,20.68,20.68,20.68,20.68
USDCZK,20250929,152200,20.68,20.68,20.68,20.68
USDCZK,20250929,152300,20.68,20.69,20.68,20.69
USDCZK,20250929,152400,20.69,20.69,20.69,20.69
USDCZK,20250929,152500,20.69,20.69,20.69,20.69
USDCZK,20250929,152600,20.69,20.69,20.69,20.69
USDCZK,20250929,152700,20.69,20.69,20.69,20.69
USDCZK,20250929,152800,20.69,20.69,20.69,20.69
USDCZK,20250929,152900,20.69,20.69,20.69,20.69
USDCZK,20250929,153000,20.69,20.69,20.68,20.68
USDCZK,20250929,153100,20.68,20.68,20.68,20.68
USDCZK,20250929,153200,20.68,20.68,20.68,20.68
USDCZK,20250929,153300,20.68,20.68,20.68,20.68
USDCZK,20250929,153400,20.68,20.68,20.68,20.68
USDCZK,20250929,153500,20.68,20.68,20.68,20.68
USDCZK,20250929,153600,20.67,20.67,20.67,20.67
USDCZK,20250929,153700,20.67,20.68,20.67,20.68
USDCZK,20250929,153800,20.68,20.68,20.68,20.68
USDCZK,20250929,153900,20.68,20.68,20.68,20.68
USDCZK,20250929,154000,20.68,20.68,20.68,20.68
USDCZK,20250929,154100,20.68,20.68,20.68,20.68
USDCZK,20250929,154200,20.67,20.67,20.67,20.67
USDCZK,20250929,154300,20.67,20.67,20.67,20.67
USDCZK,20250929,154400,20.67,20.67,20.67,20.67
USDCZK,20250929,154500,20.67,20.67,20.67,20.67
USDCZK,20250929,154600,20.67,20.67,20.67,20.67
USDCZK,20250929,154700,20.67,20.67,20.67,20.67
USDCZK,20250929,154800,20.67,20.67,20.67,20.67
USDCZK,20250929,154900,20.67,20.67,20.67,20.67
USDCZK,20250929,155000,20.67,20.67,20.67,20.67
USDCZK,20250929,155100,20.67,20.67,20.67,20.67
USDCZK,20250929,155200,20.67,20.67,20.67,20.67
USDCZK,20250929,155300,20.67,20.67,20.67,20.67
USDCZK,20250929,155400,20.67,20.67,20.67,20.67
USDCZK,20250929,155500,20.67,20.67,20.67,20.67
USDCZK,20250929,155600,20.67,20.68,20.67,20.68
USDCZK,20250929,155700,20.68,20.68,20.68,20.68
USDCZK,20250929,155800,20.68,20.68,20.68,20.68
USDCZK,20250929,155900,20.68,20.68,20.68,20.68
USDCZK,20250929,160000,20.68,20.68,20.68,20.68
USDCZK,20250929,160100,20.69,20.69,20.69,20.69
USDCZK,20250929,160200,20.68,20.68,20.68,20.68
USDCZK,20250929,160300,20.68,20.69,20.68,20.69
USDCZK,20250929,160400,20.69,20.69,20.69,20.69
USDCZK,20250929,160500,20.69,20.69,20.69,20.69
USDCZK,20250929,160600,20.69,20.69,20.69,20.69
USDCZK,20250929,160700,20.69,20.69,20.69,20.69
USDCZK,20250929,160800,20.69,20.69,20.69,20.69
USDCZK,20250929,160900,20.69,20.69,20.69,20.69
USDCZK,20250929,161000,20.69,20.69,20.69,20.69
USDCZK,20250929,161100,20.69,20.69,20.69,20.69
USDCZK,20250929,161200,20.68,20.68,20.68,20.68
USDCZK,20250929,161300,20.68,20.68,20.68,20.68
USDCZK,20250929,161400,20.68,20.68,20.68,20.68
USDCZK,20250929,161500,20.68,20.68,20.68,20.68
USDCZK,20250929,161600,20.68,20.68,20.68,20.68
USDCZK,20250929,161700,20.68,20.68,20.68,20.68
USDCZK,20250929,161800,20.68,20.68,20.68,20.68
USDCZK,20250929,161900,20.68,20.68,20.68,20.68
USDCZK,20250929,162000,20.68,20.68,20.68,20.68
USDCZK,20250929,162100,20.68,20.68,20.68,20.68
USDCZK,20250929,162200,20.68,20.68,20.68,20.68
USDCZK,20250929,162300,20.68,20.68,20.68,20.68
USDCZK,20250929,162400,20.68,20.68,20.68,20.68
USDCZK,20250929,162500,20.68,20.68,20.68,20.68
USDCZK,20250929,162600,20.68,20.69,20.68,20.69
USDCZK,20250929,162700,20.69,20.69,20.69,20.69
USDCZK,20250929,162800,20.69,20.69,20.69,20.69
USDCZK,20250929,162900,20.69,20.69,20.69,20.69
USDCZK,20250929,163000,20.69,20.69,20.69,20.69
USDCZK,20250929,163100,20.69,20.69,20.69,20.69
USDCZK,20250929,163200,20.69,20.69,20.68,20.68
USDCZK,20250929,163300,20.68,20.68,20.68,20.68
USDCZK,20250929,163400,20.68,20.68,20.68,20.68
USDCZK,20250929,163500,20.68,20.68,20.68,20.68
USDCZK,20250929,163600,20.69,20.69,20.69,20.69
USDCZK,20250929,163700,20.69,20.69,20.69,20.69
USDCZK,20250929,163800,20.69,20.69,20.69,20.69
USDCZK,20250929,163900,20.69,20.69,20.69,20.69
USDCZK,20250929,164000,20.69,20.69,20.69,20.69
USDCZK,20250929,164100,20.69,20.69,20.69,20.69
USDCZK,20250929,164200,20.69,20.69,20.69,20.69
USDCZK,20250929,164300,20.69,20.69,20.69,20.69
USDCZK,20250929,164400,20.69,20.69,20.69,20.69
USDCZK,20250929,164500,20.69,20.69,20.69,20.69
USDCZK,20250929,164600,20.69,20.69,20.69,20.69
USDCZK,20250929,164700,20.69,20.69,20.69,20.69
USDCZK,20250929,164800,20.69,20.69,20.69,20.69
USDCZK,20250929,164900,20.69,20.69,20.69,20.69
USDCZK,20250929,165000,20.69,20.69,20.69,20.69
USDCZK,20250929,165100,20.69,20.69,20.69,20.69
USDCZK,20250929,165200,20.69,20.69,20.69,20.69
USDCZK,20250929,165300,20.69,20.69,20.69,20.69
USDCZK,20250929,165400,20.69,20.69,20.69,20.69
USDCZK,20250929,165500,20.69,20.69,20.69,20.69
USDCZK,20250929,165600,20.69,20.69,20.69,20.69
USDCZK,20250929,165700,20.69,20.69,20.69,20.69
USDCZK,20250929,165800,20.69,20.69,20.69,20.69
USDCZK,20250929,165900,20.69,20.69,20.69,20.69
USDCZK,20250929,170000,20.69,20.69,20.69,20.69
USDCZK,20250929,170100,20.69,20.69,20.69,20.69
USDCZK,20250929,170200,20.69,20.69,20.69,20.69
USDCZK,20250929,170300,20.69,20.69,20.69,20.69
USDCZK,20250929,170400,20.69,20.69,20.69,20.69
USDCZK,20250929,170500,20.69,20.69,20.69,20.69
USDCZK,20250929,170600,20.69,20.70,20.69,20.70
USDCZK,20250929,170700,20.70,20.70,20.70,20.70
USDCZK,20250929,170800,20.70,20.70,20.70,20.70
USDCZK,20250929,170900,20.70,20.70,20.70,20.70
USDCZK,20250929,171000,20.70,20.70,20.70,20.70
USDCZK,20250929,171100,20.70,20.70,20.70,20.70
USDCZK,20250929,171200,20.70,20.70,20.70,20.70
USDCZK,20250929,171300,20.71,20.71,20.71,20.71
USDCZK,20250929,171400,20.71,20.71,20.70,20.70
USDCZK,20250929,171500,20.70,20.70,20.70,20.70
USDCZK,20250929,171600,20.71,20.71,20.71,20.71
USDCZK,20250929,171700,20.71,20.71,20.71,20.71
USDCZK,20250929,171800,20.71,20.71,20.71,20.71
USDCZK,20250929,171900,20.71,20.71,20.71,20.71
USDCZK,20250929,172000,20.71,20.71,20.71,20.71
USDCZK,20250929,172100,20.71,20.71,20.70,20.70
USDCZK,20250929,172200,20.70,20.70,20.70,20.70
USDCZK,20250929,172300,20.70,20.70,20.70,20.70
USDCZK,20250929,172400,20.70,20.70,20.70,20.70
USDCZK,20250929,172500,20.70,20.70,20.70,20.70
USDCZK,20250929,172600,20.70,20.70,20.70,20.70
USDCZK,20250929,172700,20.70,20.70,20.70,20.70
USDCZK,20250929,172800,20.70,20.70,20.70,20.70
USDCZK,20250929,172900,20.70,20.70,20.70,20.70
USDCZK,20250929,173000,20.70,20.70,20.70,20.70
USDCZK,20250929,173100,20.70,20.70,20.70,20.70
USDCZK,20250929,173200,20.70,20.70,20.70,20.70
USDCZK,20250929,173300,20.70,20.70,20.70,20.70
USDCZK,20250929,173400,20.70,20.70,20.70,20.70
USDCZK,20250929,173500,20.70,20.70,20.70,20.70
USDCZK,20250929,173600,20.70,20.70,20.70,20.70
USDCZK,20250929,173700,20.70,20.70,20.70,20.70
USDCZK,20250929,173800,20.70,20.70,20.70,20.70
USDCZK,20250929,173900,20.70,20.70,20.70,20.70
USDCZK,20250929,174000,20.70,20.70,20.70,20.70
USDCZK,20250929,174100,20.70,20.70,20.70,20.70
USDCZK,20250929,174200,20.70,20.70,20.70,20.70
USDCZK,20250929,174300,20.70,20.70,20.70,20.70
USDCZK,20250929,174400,20.70,20.70,20.70,20.70
USDCZK,20250929,174500,20.70,20.70,20.70,20.70
USDCZK,20250929,174600,20.70,20.70,20.70,20.70
USDCZK,20250929,174700,20.70,20.70,20.70,20.70
USDCZK,20250929,174800,20.70,20.70,20.70,20.70
USDCZK,20250929,174900,20.70,20.70,20.70,20.70
USDCZK,20250929,175000,20.70,20.70,20.70,20.70
USDCZK,20250929,175100,20.70,20.70,20.70,20.70
USDCZK,20250929,175200,20.70,20.70,20.70,20.70
USDCZK,20250929,175300,20.70,20.70,20.70,20.70
USDCZK,20250929,175400,20.70,20.70,20.70,20.70
USDCZK,20250929,175500,20.70,20.70,20.70,20.70
USDCZK,20250929,175600,20.70,20.70,20.70,20.70
USDCZK,20250929,175700,20.70,20.70,20.70,20.70
USDCZK,20250929,175800,20.70,20.70,20.70,20.70
USDCZK,20250929,175900,20.70,20.70,20.70,20.70
USDCZK,20250929,180000,20.70,20.70,20.70,20.70
USDCZK,20250929,180100,20.70,20.70,20.70,20.70
USDCZK,20250929,180200,20.70,20.70,20.70,20.70
USDCZK,20250929,180300,20.70,20.70,20.70,20.70
USDCZK,20250929,180400,20.70,20.70,20.70,20.70
USDCZK,20250929,180500,20.70,20.70,20.70,20.70
USDCZK,20250929,180600,20.70,20.70,20.70,20.70
USDCZK,20250929,180700,20.70,20.70,20.70,20.70
USDCZK,20250929,180800,20.70,20.70,20.70,20.70
USDCZK,20250929,180900,20.70,20.70,20.70,20.70
USDCZK,20250929,181000,20.70,20.70,20.70,20.70
USDCZK,20250929,181100,20.70,20.70,20.70,20.70
USDCZK,20250929,181200,20.70,20.70,20.70,20.70
USDCZK,20250929,181300,20.70,20.70,20.70,20.70
USDCZK,20250929,181400,20.70,20.70,20.70,20.70
USDCZK,20250929,181500,20.70,20.70,20.70,20.70
USDCZK,20250929,181600,20.70,20.70,20.70,20.70
USDCZK,20250929,181700,20.70,20.70,20.70,20.70
USDCZK,20250929,181800,20.70,20.70,20.70,20.70
USDCZK,20250929,181900,20.70,20.70,20.70,20.70
USDCZK,20250929,182000,20.70,20.70,20.70,20.70
USDCZK,20250929,182100,20.70,20.70,20.70,20.70
USDCZK,20250929,182200,20.70,20.70,20.70,20.70
USDCZK,20250929,182300,20.70,20.70,20.70,20.70
USDCZK,20250929,182400,20.70,20.70,20.70,20.70
USDCZK,20250929,182500,20.70,20.70,20.70,20.70
USDCZK,20250929,182600,20.70,20.70,20.70,20.70
USDCZK,20250929,182700,20.70,20.70,20.70,20.70
USDCZK,20250929,182800,20.70,20.70,20.70,20.70
USDCZK,20250929,182900,20.70,20.70,20.70,20.70
USDCZK,20250929,183000,20.70,20.70,20.70,20.70
USDCZK,20250929,183100,20.70,20.70,20.70,20.70
USDCZK,20250929,183200,20.70,20.70,20.70,20.70
USDCZK,20250929,183300,20.70,20.70,20.70,20.70
USDCZK,20250929,183400,20.70,20.70,20.70,20.70
USDCZK,20250929,183500,20.70,20.70,20.70,20.70
USDCZK,20250929,183600,20.70,20.70,20.70,20.70
USDCZK,20250929,183700,20.70,20.70,20.70,20.70
USDCZK,20250929,183800,20.70,20.70,20.70,20.70
USDCZK,20250929,183900,20.70,20.70,20.70,20.70
USDCZK,20250929,184000,20.70,20.70,20.70,20.70
USDCZK,20250929,184100,20.70,20.70,20.70,20.70
USDCZK,20250929,184200,20.70,20.70,20.70,20.70
USDCZK,20250929,184300,20.70,20.70,20.70,20.70
USDCZK,20250929,184400,20.70,20.70,20.70,20.70
USDCZK,20250929,184500,20.70,20.70,20.70,20.70
USDCZK,20250929,184600,20.70,20.70,20.70,20.70
USDCZK,20250929,184700,20.70,20.70,20.70,20.70
USDCZK,20250929,184800,20.70,20.70,20.70,20.70
USDCZK,20250929,184900,20.70,20.70,20.70,20.70
USDCZK,20250929,185000,20.70,20.70,20.70,20.70
USDCZK,20250929,185100,20.70,20.70,20.70,20.70
USDCZK,20250929,185200,20.70,20.70,20.70,20.70
USDCZK,20250929,185300,20.70,20.70,20.70,20.70
USDCZK,20250929,185400,20.70,20.70,20.70,20.70
USDCZK,20250929,185500,20.70,20.70,20.70,20.70
USDCZK,20250929,185600,20.70,20.70,20.70,20.70
USDCZK,20250929,185700,20.70,20.70,20.70,20.70
USDCZK,20250929,185800,20.70,20.70,20.70,20.70
USDCZK,20250929,185900,20.70,20.70,20.70,20.70
USDCZK,20250929,190000,20.70,20.70,20.70,20.70
USDCZK,20250929,190100,20.70,20.70,20.70,20.70
USDCZK,20250929,190200,20.70,20.70,20.70,20.70
USDCZK,20250929,190300,20.70,20.70,20.70,20.70
USDCZK,20250929,190400,20.70,20.70,20.70,20.70
USDCZK,20250929,190500,20.70,20.70,20.70,20.70
USDCZK,20250929,190600,20.70,20.70,20.70,20.70
USDCZK,20250929,190700,20.70,20.70,20.70,20.70
USDCZK,20250929,190800,20.70,20.70,20.70,20.70
USDCZK,20250929,190900,20.70,20.70,20.70,20.70
USDCZK,20250929,191000,20.70,20.70,20.70,20.70
USDCZK,20250929,191100,20.70,20.70,20.70,20.70
USDCZK,20250929,191200,20.70,20.70,20.70,20.70
USDCZK,20250929,191300,20.70,20.70,20.70,20.70
USDCZK,20250929,191400,20.70,20.70,20.70,20.70
USDCZK,20250929,191500,20.70,20.70,20.70,20.70
USDCZK,20250929,191600,20.70,20.70,20.70,20.70
USDCZK,20250929,191700,20.70,20.70,20.70,20.70
USDCZK,20250929,191800,20.70,20.70,20.70,20.70
USDCZK,20250929,191900,20.70,20.70,20.70,20.70
USDCZK,20250929,192000,20.70,20.70,20.70,20.70
USDCZK,20250929,192100,20.70,20.70,20.70,20.70
USDCZK,20250929,192200,20.70,20.70,20.70,20.70
USDCZK,20250929,192300,20.70,20.70,20.70,20.70
USDCZK,20250929,192400,20.70,20.70,20.70,20.70
USDCZK,20250929,192500,20.70,20.70,20.70,20.70
USDCZK,20250929,192600,20.70,20.70,20.70,20.70
USDCZK,20250929,192700,20.70,20.70,20.70,20.70
USDCZK,20250929,192800,20.70,20.70,20.70,20.70
USDCZK,20250929,192900,20.70,20.70,20.70,20.70
USDCZK,20250929,193000,20.70,20.70,20.70,20.70
USDCZK,20250929,193100,20.70,20.70,20.70,20.70
USDCZK,20250929,193200,20.70,20.70,20.70,20.70
USDCZK,20250929,193300,20.70,20.70,20.70,20.70
USDCZK,20250929,193400,20.70,20.70,20.70,20.70
USDCZK,20250929,193500,20.70,20.70,20.70,20.70
USDCZK,20250929,193600,20.70,20.70,20.70,20.70
USDCZK,20250929,193700,20.70,20.70,20.70,20.70
USDCZK,20250929,193800,20.70,20.70,20.70,20.70
USDCZK,20250929,193900,20.70,20.70,20.70,20.70
USDCZK,20250929,194000,20.70,20.70,20.70,20.70
USDCZK,20250929,194100,20.70,20.70,20.70,20.70
USDCZK,20250929,194200,20.70,20.70,20.70,20.70
USDCZK,20250929,194300,20.70,20.70,20.70,20.70
USDCZK,20250929,194400,20.70,20.70,20.70,20.70
USDCZK,20250929,194500,20.70,20.70,20.70,20.70
USDCZK,20250929,194600,20.70,20.70,20.70,20.70
USDCZK,20250929,194700,20.70,20.70,20.70,20.70
USDCZK,20250929,194800,20.70,20.70,20.70,20.70
USDCZK,20250929,194900,20.70,20.70,20.70,20.70
USDCZK,20250929,195000,20.70,20.70,20.70,20.70
USDCZK,20250929,195100,20.70,20.70,20.70,20.70
USDCZK,20250929,195200,20.70,20.70,20.70,20.70
USDCZK,20250929,195300,20.70,20.70,20.70,20.70
USDCZK,20250929,195400,20.70,20.70,20.70,20.70
USDCZK,20250929,195500,20.70,20.70,20.70,20.70
USDCZK,20250929,195600,20.70,20.70,20.70,20.70
USDCZK,20250929,195700,20.70,20.70,20.70,20.70
USDCZK,20250929,195800,20.70,20.70,20.70,20.70
USDCZK,20250929,195900,20.70,20.70,20.70,20.70
USDCZK,20250929,200000,20.70,20.70,20.70,20.70
USDCZK,20250929,200100,20.70,20.70,20.70,20.70
USDCZK,20250929,200200,20.70,20.70,20.70,20.70
USDCZK,20250929,200300,20.70,20.70,20.70,20.70
USDCZK,20250929,200400,20.70,20.70,20.70,20.70
USDCZK,20250929,200500,20.70,20.70,20.70,20.70
USDCZK,20250929,200600,20.70,20.70,20.70,20.70
USDCZK,20250929,200700,20.70,20.70,20.70,20.70
USDCZK,20250929,200800,20.70,20.70,20.70,20.70
USDCZK,20250929,200900,20.70,20.70,20.70,20.70
USDCZK,20250929,201000,20.70,20.70,20.70,20.70
USDCZK,20250929,201100,20.70,20.70,20.70,20.70
USDCZK,20250929,201200,20.70,20.70,20.70,20.70
USDCZK,20250929,201300,20.70,20.70,20.70,20.70
USDCZK,20250929,201400,20.70,20.70,20.70,20.70
USDCZK,20250929,201500,20.70,20.70,20.70,20.70
USDCZK,20250929,201600,20.70,20.70,20.70,20.70
USDCZK,20250929,201700,20.70,20.70,20.70,20.70
USDCZK,20250929,201800,20.70,20.70,20.70,20.70
USDCZK,20250929,201900,20.70,20.70,20.70,20.70
USDCZK,20250929,202000,20.70,20.70,20.70,20.70
USDCZK,20250929,202100,20.70,20.70,20.70,20.70
USDCZK,20250929,202200,20.70,20.70,20.70,20.70
USDCZK,20250929,202300,20.70,20.70,20.70,20.70
USDCZK,20250929,202400,20.70,20.70,20.70,20.70
USDCZK,20250929,202500,20.70,20.70,20.70,20.70
USDCZK,20250929,202600,20.70,20.70,20.70,20.70
USDCZK,20250929,202700,20.70,20.70,20.70,20.70
USDCZK,20250929,202800,20.70,20.70,20.70,20.70
USDCZK,20250929,202900,20.70,20.70,20.70,20.70
USDCZK,20250929,203000,20.70,20.70,20.70,20.70
USDCZK,20250929,203100,20.70,20.70,20.70,20.70
USDCZK,20250929,203200,20.70,20.70,20.70,20.70
USDCZK,20250929,203300,20.70,20.70,20.70,20.70
USDCZK,20250929,203400,20.70,20.70,20.70,20.70
USDCZK,20250929,203500,20.70,20.70,20.70,20.70
USDCZK,20250929,203600,20.70,20.70,20.70,20.70
USDCZK,20250929,203700,20.70,20.70,20.70,20.70
USDCZK,20250929,203800,20.70,20.70,20.70,20.70
USDCZK,20250929,203900,20.70,20.70,20.70,20.70
USDCZK,20250929,204000,20.70,20.70,20.70,20.70
USDCZK,20250929,204100,20.70,20.70,20.70,20.70
USDCZK,20250929,204200,20.70,20.70,20.70,20.70
USDCZK,20250929,204300,20.70,20.70,20.70,20.70
USDCZK,20250929,204400,20.70,20.70,20.70,20.70
USDCZK,20250929,204500,20.70,20.70,20.70,20.70
USDCZK,20250929,204600,20.70,20.70,20.70,20.70
USDCZK,20250929,204700,20.70,20.70,20.70,20.70
USDCZK,20250929,204800,20.70,20.70,20.70,20.70
USDCZK,20250929,204900,20.70,20.70,20.70,20.70
USDCZK,20250929,205000,20.70,20.70,20.70,20.70
USDCZK,20250929,205100,20.70,20.70,20.70,20.70
USDCZK,20250929,205200,20.70,20.70,20.70,20.70
USDCZK,20250929,205300,20.70,20.70,20.70,20.70
USDCZK,20250929,205400,20.70,20.70,20.70,20.70
USDCZK,20250929,205500,20.70,20.70,20.70,20.70
USDCZK,20250929,205600,20.70,20.70,20.70,20.70
USDCZK,20250929,205700,20.70,20.70,20.70,20.70
USDCZK,20250929,205800,20.70,20.70,20.70,20.70
USDCZK,20250929,205900,20.70,20.70,20.70,20.70
USDCZK,20250929,210000,20.70,20.70,20.70,20.70
USDCZK,20250929,210100,20.70,20.70,20.70,20.70
USDCZK,20250929,210200,20.70,20.70,20.70,20.70
USDCZK,20250929,210300,20.70,20.70,20.70,20.70
USDCZK,20250929,210400,20.70,20.70,20.70,20.70
USDCZK,20250929,210500,20.70,20.70,20.70,20.70
USDCZK,20250929,210600,20.70,20.70,20.70,20.70
USDCZK,20250929,210700,20.70,20.70,20.70,20.70
USDCZK,20250929,210800,20.70,20.70,20.70,20.70
USDCZK,20250929,210900,20.70,20.70,20.70,20.70
USDCZK,20250929,211000,20.70,20.70,20.70,20.70
USDCZK,20250929,211100,20.70,20.70,20.70,20.70
USDCZK,20250929,211200,20.70,20.70,20.70,20.70
USDCZK,20250929,211300,20.70,20.70,20.70,20.70
USDCZK,20250929,211400,20.70,20.70,20.70,20.70
USDCZK,20250929,211500,20.70,20.70,20.70,20.70
USDCZK,20250929,211600,20.70,20.70,20.70,20.70
USDCZK,20250929,211700,20.70,20.70,20.70,20.70
USDCZK,20250929,211800,20.70,20.70,20.70,20.70
USDCZK,20250929,211900,20.70,20.70,20.70,20.70
USDCZK,20250929,212000,20.70,20.70,20.70,20.70
USDCZK,20250929,212100,20.70,20.70,20.70,20.70
USDCZK,20250929,212200,20.70,20.70,20.70,20.70
USDCZK,20250929,212300,20.70,20.70,20.70,20.70
USDCZK,20250929,212400,20.70,20.70,20.70,20.70
USDCZK,20250929,212500,20.70,20.70,20.70,20.70
USDCZK,20250929,212600,20.70,20.70,20.70,20.70
USDCZK,20250929,212700,20.70,20.70,20.70,20.70
USDCZK,20250929,212800,20.70,20.70,20.70,20.70
USDCZK,20250929,212900,20.70,20.70,20.70,20.70
USDCZK,20250929,213000,20.70,20.70,20.70,20.70
USDCZK,20250929,213100,20.70,20.70,20.70,20.70
USDCZK,20250929,213200,20.70,20.70,20.70,20.70
USDCZK,20250929,213300,20.70,20.70,20.70,20.70
USDCZK,20250929,213400,20.70,20.70,20.70,20.70
USDCZK,20250929,213500,20.70,20.70,20.70,20.70
USDCZK,20250929,213600,20.70,20.70,20.70,20.70
USDCZK,20250929,213700,20.70,20.70,20.70,20.70
USDCZK,20250929,213800,20.70,20.70,20.70,20.70
USDCZK,20250929,213900,20.70,20.70,20.70,20.70
USDCZK,20250929,214000,20.70,20.70,20.70,20.70
USDCZK,20250929,214100,20.70,20.70,20.70,20.70
USDCZK,20250929,214200,20.70,20.70,20.70,20.70
USDCZK,20250929,214300,20.70,20.70,20.70,20.70
USDCZK,20250929,214400,20.70,20.70,20.70,20.70
USDCZK,20250929,214500,20.70,20.70,20.70,20.70
USDCZK,20250929,214600,20.70,20.70,20.70,20.70
USDCZK,20250929,214700,20.70,20.70,20.70,20.70
USDCZK,20250929,214800,20.70,20.70,20.70,20.70
USDCZK,20250929,214900,20.70,20.70,20.70,20.70
USDCZK,20250929,215000,20.70,20.70,20.70,20.70
USDCZK,20250929,215100,20.70,20.70,20.70,20.70
USDCZK,20250929,215200,20.70,20.70,20.70,20.70
USDCZK,20250929,215300,20.70,20.70,20.70,20.70
USDCZK,20250929,215400,20.70,20.70,20.70,20.70
USDCZK,20250929,215500,20.70,20.70,20.70,20.70
USDCZK,20250929,215600,20.70,20.70,20.70,20.70
USDCZK,20250929,215700,20.70,20.70,20.70,20.70
USDCZK,20250929,215800,20.70,20.70,20.70,20.70
USDCZK,20250929,215900,20.70,20.70,20.70,20.70
USDCZK,20250929,220000,20.70,20.70,20.70,20.70
USDCZK,20250929,220100,20.70,20.70,20.70,20.70
USDCZK,20250929,220200,20.70,20.70,20.70,20.70
USDCZK,20250929,220300,20.70,20.70,20.70,20.70
USDCZK,20250929,220400,20.70,20.70,20.70,20.70
USDCZK,20250929,220500,20.70,20.70,20.70,20.70
USDCZK,20250929,220600,20.70,20.70,20.70,20.70
USDCZK,20250929,220700,20.70,20.70,20.70,20.70
USDCZK,20250929,220800,20.70,20.70,20.70,20.70
USDCZK,20250929,220900,20.70,20.70,20.70,20.70
USDCZK,20250929,221000,20.70,20.70,20.70,20.70
USDCZK,20250929,221100,20.72,20.72,20.72,20.72
USDCZK,20250929,221200,20.72,20.72,20.72,20.72
USDCZK,20250929,221300,20.72,20.72,20.72,20.72
USDCZK,20250929,221400,20.72,20.72,20.72,20.72
USDCZK,20250929,221500,20.72,20.72,20.72,20.72
USDCZK,20250929,221600,20.72,20.72,20.72,20.72
USDCZK,20250929,221700,20.72,20.72,20.72,20.72
USDCZK,20250929,221800,20.72,20.72,20.72,20.72
USDCZK,20250929,221900,20.72,20.72,20.72,20.72
USDCZK,20250929,222000,20.72,20.72,20.72,20.72
USDCZK,20250929,222100,20.72,20.72,20.72,20.72
USDCZK,20250929,222200,20.72,20.72,20.72,20.72
USDCZK,20250929,222300,20.72,20.72,20.72,20.72
USDCZK,20250929,222400,20.72,20.72,20.72,20.72
USDCZK,20250929,222500,20.72,20.72,20.72,20.72
USDCZK,20250929,222600,20.72,20.72,20.72,20.72
USDCZK,20250929,222700,20.72,20.72,20.72,20.72
USDCZK,20250929,222800,20.72,20.72,20.72,20.72
USDCZK,20250929,222900,20.72,20.72,20.72,20.72
USDCZK,20250929,223000,20.72,20.72,20.71,20.71
USDCZK,20250929,223100,20.70,20.70,20.70,20.70
USDCZK,20250929,223200,20.70,20.70,20.70,20.70
USDCZK,20250929,223300,20.70,20.70,20.70,20.70
USDCZK,20250929,223400,20.70,20.70,20.70,20.70
USDCZK,20250929,223500,20.70,20.70,20.70,20.70
USDCZK,20250929,223600,20.70,20.70,20.70,20.70
USDCZK,20250929,223700,20.70,20.70,20.70,20.70
USDCZK,20250929,223800,20.70,20.70,20.70,20.70
USDCZK,20250929,223900,20.70,20.70,20.70,20.70
USDCZK,20250929,224000,20.70,20.70,20.70,20.70
USDCZK,20250929,224100,20.70,20.70,20.70,20.70
USDCZK,20250929,224200,20.70,20.70,20.70,20.70
USDCZK,20250929,224300,20.70,20.70,20.70,20.70
USDCZK,20250929,224400,20.70,20.70,20.70,20.70
USDCZK,20250929,224500,20.70,20.70,20.70,20.70
USDCZK,20250929,224600,20.70,20.70,20.70,20.70
USDCZK,20250929,224700,20.70,20.70,20.70,20.70
USDCZK,20250929,224800,20.70,20.70,20.70,20.70
USDCZK,20250929,224900,20.70,20.70,20.70,20.70
USDCZK,20250929,225000,20.70,20.70,20.70,20.70
USDCZK,20250929,225100,20.70,20.70,20.70,20.70
USDCZK,20250929,225200,20.70,20.70,20.70,20.70
USDCZK,20250929,225300,20.70,20.70,20.70,20.70
USDCZK,20250929,225400,20.70,20.70,20.70,20.70
USDCZK,20250929,225500,20.70,20.70,20.70,20.70
USDCZK,20250929,225600,20.70,20.70,20.70,20.70
USDCZK,20250929,225700,20.70,20.70,20.70,20.70
USDCZK,20250929,225800,20.70,20.70,20.70,20.70
USDCZK,20250929,225900,20.70,20.70,20.70,20.70
USDCZK,20250929,230000,20.70,20.70,20.70,20.70
USDCZK,20250929,230100,20.70,20.70,20.70,20.70
USDCZK,20250929,230200,20.70,20.70,20.70,20.70
USDCZK,20250929,230300,20.70,20.70,20.70,20.70
USDCZK,20250929,230400,20.70,20.70,20.70,20.70
USDCZK,20250929,230500,20.70,20.70,20.70,20.70
USDCZK,20250929,230600,20.70,20.70,20.70,20.70
USDCZK,20250929,230700,20.70,20.70,20.70,20.70
USDCZK,20250929,230800,20.70,20.70,20.70,20.70
USDCZK,20250929,230900,20.70,20.70,20.70,20.70
USDCZK,20250929,231000,20.70,20.70,20.70,20.70
USDCZK,20250929,231100,20.70,20.70,20.70,20.70
USDCZK,20250929,231200,20.70,20.70,20.70,20.70
USDCZK,20250929,231300,20.70,20.70,20.70,20.70
USDCZK,20250929,231400,20.70,20.70,20.70,20.70
USDCZK,20250929,231500,20.70,20.70,20.70,20.70
USDCZK,20250929,231600,20.70,20.70,20.70,20.70
USDCZK,20250929,231700,20.70,20.70,20.70,20.70
USDCZK,20250929,231800,20.70,20.70,20.70,20.70
USDCZK,20250929,231900,20.70,20.70,20.70,20.70
USDCZK,20250929,232000,20.70,20.70,20.70,20.70
USDCZK,20250929,232100,20.70,20.70,20.70,20.70
USDCZK,20250929,232200,20.70,20.70,20.70,20.70
USDCZK,20250929,232300,20.70,20.70,20.70,20.70
USDCZK,20250929,232400,20.70,20.70,20.70,20.70
USDCZK,20250929,232500,20.70,20.70,20.70,20.70
USDCZK,20250929,232600,20.70,20.70,20.70,20.70
USDCZK,20250929,232700,20.70,20.70,20.70,20.70
USDCZK,20250929,232800,20.70,20.70,20.70,20.70
USDCZK,20250929,232900,20.70,20.70,20.70,20.70
USDCZK,20250929,233000,20.70,20.70,20.70,20.70
USDCZK,20250929,233100,20.69,20.70,20.69,20.70
USDCZK,20250929,233200,20.70,20.70,20.70,20.70
USDCZK,20250929,233300,20.70,20.70,20.70,20.70
USDCZK,20250929,233400,20.70,20.70,20.70,20.70
USDCZK,20250929,233500,20.70,20.70,20.70,20.70
USDCZK,20250929,233600,20.70,20.70,20.70,20.70
USDCZK,20250929,233700,20.70,20.70,20.70,20.70
USDCZK,20250929,233800,20.70,20.70,20.70,20.70
USDCZK,20250929,233900,20.70,20.70,20.70,20.70
USDCZK,20250929,234000,20.70,20.70,20.70,20.70
USDCZK,20250929,234100,20.70,20.70,20.70,20.70
USDCZK,20250929,234200,20.70,20.70,20.70,20.70
USDCZK,20250929,234300,20.70,20.70,20.70,20.70
USDCZK,20250929,234400,20.70,20.70,20.70,20.70
USDCZK,20250929,234500,20.70,20.70,20.69,20.69
USDCZK,20250929,234600,20.69,20.69,20.69,20.69
USDCZK,20250929,234700,20.69,20.69,20.69,20.69
USDCZK,20250929,234800,20.69,20.69,20.69,20.69
USDCZK,20250929,234900,20.69,20.69,20.69,20.69
USDCZK,20250929,235000,20.69,20.69,20.69,20.69
USDCZK,20250929,235100,20.69,20.69,20.69,20.69
USDCZK,20250929,235200,20.69,20.69,20.69,20.69
USDCZK,20250929,235300,20.69,20.69,20.69,20.69
USDCZK,20250929,235400,20.69,20.69,20.69,20.69
USDCZK,20250929,235500,20.70,20.70,20.70,20.70
USDCZK,20250929,235600,20.70,20.70,20.70,20.70
USDCZK,20250929,235700,20.70,20.70,20.70,20.70
USDCZK,20250929,235800,20.70,20.70,20.70,20.70
USDCZK,20250929,235900,20.70,20.70,20.70,20.70
USDCZK,20250930,000000,20.70,20.70,20.69,20.69
USDDKK,20250929,000100,6.376,6.376,6.375,6.375
USDDKK,20250929,000200,6.375,6.375,6.375,6.375
USDDKK,20250929,000300,6.375,6.375,6.375,6.375
USDDKK,20250929,000400,6.375,6.375,6.375,6.375
USDDKK,20250929,000500,6.375,6.375,6.375,6.375
USDDKK,20250929,000600,6.375,6.375,6.375,6.375
USDDKK,20250929,000700,6.375,6.375,6.375,6.375
USDDKK,20250929,000800,6.375,6.375,6.375,6.375
USDDKK,20250929,000900,6.375,6.375,6.375,6.375
USDDKK,20250929,001000,6.375,6.375,6.375,6.375
USDDKK,20250929,001100,6.375,6.375,6.375,6.375
USDDKK,20250929,001200,6.375,6.375,6.375,6.375
USDDKK,20250929,001300,6.375,6.375,6.375,6.375
USDDKK,20250929,001400,6.375,6.375,6.375,6.375
USDDKK,20250929,001500,6.375,6.375,6.375,6.375
USDDKK,20250929,001600,6.375,6.375,6.375,6.375
USDDKK,20250929,001700,6.375,6.375,6.375,6.375
USDDKK,20250929,001800,6.375,6.375,6.375,6.375
USDDKK,20250929,001900,6.375,6.375,6.375,6.375
USDDKK,20250929,002000,6.375,6.375,6.375,6.375
USDDKK,20250929,002100,6.375,6.375,6.375,6.375
USDDKK,20250929,002200,6.375,6.375,6.375,6.375
USDDKK,20250929,002300,6.375,6.375,6.375,6.375
USDDKK,20250929,002400,6.375,6.375,6.375,6.375
USDDKK,20250929,002500,6.375,6.375,6.375,6.375
USDDKK,20250929,002600,6.375,6.375,6.375,6.375
USDDKK,20250929,002700,6.375,6.375,6.375,6.375
USDDKK,20250929,002800,6.375,6.375,6.375,6.375
USDDKK,20250929,002900,6.375,6.375,6.375,6.375
USDDKK,20250929,003000,6.375,6.375,6.375,6.375
USDDKK,20250929,003100,6.375,6.375,6.375,6.375
USDDKK,20250929,003200,6.375,6.375,6.375,6.375
USDDKK,20250929,003300,6.375,6.375,6.375,6.375
USDDKK,20250929,003400,6.375,6.375,6.375,6.375
USDDKK,20250929,003500,6.375,6.375,6.375,6.375
USDDKK,20250929,003600,6.375,6.375,6.375,6.375
USDDKK,20250929,003700,6.375,6.375,6.375,6.375
USDDKK,20250929,003800,6.375,6.375,6.375,6.375
USDDKK,20250929,003900,6.375,6.375,6.375,6.375
USDDKK,20250929,004000,6.375,6.375,6.375,6.375
USDDKK,20250929,004100,6.375,6.375,6.375,6.375
USDDKK,20250929,004200,6.375,6.375,6.375,6.375
USDDKK,20250929,004300,6.375,6.375,6.375,6.375
USDDKK,20250929,004400,6.375,6.375,6.375,6.375
USDDKK,20250929,004500,6.375,6.375,6.375,6.375
USDDKK,20250929,004600,6.375,6.375,6.375,6.375
USDDKK,20250929,004700,6.375,6.375,6.375,6.375
USDDKK,20250929,004800,6.375,6.375,6.375,6.375
USDDKK,20250929,004900,6.375,6.375,6.375,6.375
USDDKK,20250929,005000,6.375,6.375,6.375,6.375
USDDKK,20250929,005100,6.375,6.375,6.375,6.375
USDDKK,20250929,005200,6.375,6.375,6.375,6.375
USDDKK,20250929,005300,6.375,6.375,6.375,6.375
USDDKK,20250929,005400,6.375,6.375,6.375,6.375
USDDKK,20250929,005500,6.375,6.375,6.375,6.375
USDDKK,20250929,005600,6.375,6.375,6.375,6.375
USDDKK,20250929,005700,6.375,6.375,6.375,6.375
USDDKK,20250929,005800,6.375,6.375,6.375,6.375
USDDKK,20250929,005900,6.375,6.375,6.375,6.375
USDDKK,20250929,010000,6.375,6.375,6.375,6.375
USDDKK,20250929,010100,6.375,6.375,6.375,6.375
USDDKK,20250929,010200,6.375,6.375,6.375,6.375
USDDKK,20250929,010300,6.375,6.375,6.375,6.375
USDDKK,20250929,010400,6.375,6.375,6.375,6.375
USDDKK,20250929,010500,6.375,6.375,6.375,6.375
USDDKK,20250929,010600,6.375,6.375,6.375,6.375
USDDKK,20250929,010700,6.375,6.375,6.375,6.375
USDDKK,20250929,010800,6.375,6.375,6.375,6.375
USDDKK,20250929,010900,6.375,6.375,6.375,6.375
USDDKK,20250929,011000,6.375,6.375,6.375,6.375
USDDKK,20250929,011100,6.375,6.375,6.375,6.375
USDDKK,20250929,011200,6.375,6.375,6.375,6.375
USDDKK,20250929,011300,6.375,6.375,6.375,6.375
USDDKK,20250929,011400,6.375,6.375,6.375,6.375
USDDKK,20250929,011500,6.375,6.375,6.375,6.375
USDDKK,20250929,011600,6.375,6.375,6.375,6.375
USDDKK,20250929,011700,6.375,6.375,6.375,6.375
USDDKK,20250929,011800,6.375,6.375,6.375,6.375
USDDKK,20250929,011900,6.375,6.375,6.375,6.375
USDDKK,20250929,012000,6.375,6.375,6.375,6.375
USDDKK,20250929,012100,6.375,6.375,6.375,6.375
USDDKK,20250929,012200,6.375,6.375,6.375,6.375
USDDKK,20250929,012300,6.374,6.374,6.374,6.374
USDDKK,20250929,012400,6.374,6.374,6.374,6.374
USDDKK,20250929,012500,6.374,6.374,6.374,6.374
USDDKK,20250929,012600,6.374,6.374,6.374,6.374
USDDKK,20250929,012700,6.374,6.374,6.373,6.373
USDDKK,20250929,012800,6.373,6.373,6.373,6.373
USDDKK,20250929,012900,6.373,6.373,6.373,6.373
USDDKK,20250929,013000,6.373,6.373,6.373,6.373
USDDKK,20250929,013100,6.373,6.373,6.373,6.373
USDDKK,20250929,013200,6.373,6.373,6.373,6.373
USDDKK,20250929,013300,6.373,6.373,6.373,6.373
USDDKK,20250929,013400,6.373,6.373,6.373,6.373
USDDKK,20250929,013500,6.373,6.373,6.373,6.373
USDDKK,20250929,013600,6.373,6.373,6.373,6.373
USDDKK,20250929,013700,6.373,6.373,6.373,6.373
USDDKK,20250929,013800,6.373,6.373,6.373,6.373
USDDKK,20250929,013900,6.373,6.373,6.373,6.373
USDDKK,20250929,014000,6.373,6.373,6.373,6.373
USDDKK,20250929,014100,6.373,6.373,6.373,6.373
USDDKK,20250929,014200,6.373,6.373,6.373,6.373
USDDKK,20250929,014300,6.373,6.373,6.373,6.373
USDDKK,20250929,014400,6.373,6.373,6.373,6.373
USDDKK,20250929,014500,6.373,6.373,6.373,6.373
USDDKK,20250929,014600,6.373,6.373,6.373,6.373
USDDKK,20250929,014700,6.373,6.373,6.373,6.373
USDDKK,20250929,014800,6.373,6.373,6.373,6.373
USDDKK,20250929,014900,6.373,6.373,6.373,6.373
USDDKK,20250929,015000,6.373,6.373,6.373,6.373
USDDKK,20250929,015100,6.373,6.373,6.373,6.373
USDDKK,20250929,015200,6.373,6.373,6.373,6.373
USDDKK,20250929,015300,6.373,6.373,6.373,6.373
USDDKK,20250929,015400,6.374,6.374,6.374,6.374
USDDKK,20250929,015500,6.374,6.374,6.374,6.374
USDDKK,20250929,015600,6.374,6.374,6.374,6.374
USDDKK,20250929,015700,6.375,6.375,6.375,6.375
USDDKK,20250929,015800,6.375,6.375,6.375,6.375
USDDKK,20250929,015900,6.375,6.375,6.375,6.375
USDDKK,20250929,020000,6.375,6.375,6.375,6.375
USDDKK,20250929,020100,6.375,6.375,6.374,6.374
USDDKK,20250929,020200,6.373,6.373,6.373,6.373
USDDKK,20250929,020300,6.373,6.373,6.373,6.373
USDDKK,20250929,020400,6.373,6.373,6.373,6.373
USDDKK,20250929,020500,6.373,6.373,6.370,6.370
USDDKK,20250929,020600,6.370,6.370,6.370,6.370
USDDKK,20250929,020700,6.370,6.370,6.370,6.370
USDDKK,20250929,020800,6.370,6.370,6.370,6.370
USDDKK,20250929,020900,6.370,6.370,6.370,6.370
USDDKK,20250929,021000,6.370,6.370,6.370,6.370
USDDKK,20250929,021100,6.370,6.370,6.370,6.370
USDDKK,20250929,021200,6.370,6.370,6.370,6.370
USDDKK,20250929,021300,6.369,6.369,6.369,6.369
USDDKK,20250929,021400,6.369,6.369,6.369,6.369
USDDKK,20250929,021500,6.369,6.369,6.369,6.369
USDDKK,20250929,021600,6.369,6.369,6.368,6.368
USDDKK,20250929,021700,6.368,6.368,6.368,6.368
USDDKK,20250929,021800,6.369,6.369,6.369,6.369
USDDKK,20250929,021900,6.369,6.369,6.369,6.369
USDDKK,20250929,022000,6.369,6.369,6.369,6.369
USDDKK,20250929,022100,6.369,6.369,6.369,6.369
USDDKK,20250929,022200,6.369,6.369,6.369,6.369
USDDKK,20250929,022300,6.369,6.369,6.369,6.369
USDDKK,20250929,022400,6.368,6.368,6.368,6.368
USDDKK,20250929,022500,6.368,6.368,6.368,6.368
USDDKK,20250929,022600,6.368,6.368,6.368,6.368
USDDKK,20250929,022700,6.368,6.368,6.368,6.368
USDDKK,20250929,022800,6.368,6.368,6.368,6.368
USDDKK,20250929,022900,6.368,6.368,6.368,6.368
USDDKK,20250929,023000,6.368,6.368,6.368,6.368
USDDKK,20250929,023100,6.368,6.368,6.368,6.368
USDDKK,20250929,023200,6.368,6.368,6.368,6.368
USDDKK,20250929,023300,6.368,6.368,6.368,6.368
USDDKK,20250929,023400,6.368,6.368,6.368,6.368
USDDKK,20250929,023500,6.368,6.368,6.368,6.368
USDDKK,20250929,023600,6.368,6.368,6.368,6.368
USDDKK,20250929,023700,6.368,6.369,6.368,6.369
USDDKK,20250929,023800,6.369,6.369,6.369,6.369
USDDKK,20250929,023900,6.369,6.369,6.369,6.369
USDDKK,20250929,024000,6.368,6.368,6.367,6.367
USDDKK,20250929,024100,6.367,6.367,6.367,6.367
USDDKK,20250929,024200,6.367,6.367,6.367,6.367
USDDKK,20250929,024300,6.366,6.367,6.366,6.367
USDDKK,20250929,024400,6.367,6.367,6.367,6.367
USDDKK,20250929,024500,6.367,6.367,6.367,6.367
USDDKK,20250929,024600,6.367,6.367,6.367,6.367
USDDKK,20250929,024700,6.367,6.367,6.366,6.366
USDDKK,20250929,024800,6.366,6.366,6.366,6.366
USDDKK,20250929,024900,6.366,6.366,6.366,6.366
USDDKK,20250929,025000,6.366,6.366,6.366,6.366
USDDKK,20250929,025100,6.366,6.366,6.366,6.366
USDDKK,20250929,025200,6.366,6.366,6.366,6.366
USDDKK,20250929,025300,6.366,6.366,6.366,6.366
USDDKK,20250929,025400,6.366,6.366,6.366,6.366
USDDKK,20250929,025500,6.367,6.367,6.366,6.366
USDDKK,20250929,025600,6.366,6.366,6.366,6.366
USDDKK,20250929,025700,6.366,6.366,6.366,6.366
USDDKK,20250929,025800,6.366,6.366,6.366,6.366
USDDKK,20250929,025900,6.366,6.366,6.366,6.366
USDDKK,20250929,030000,6.366,6.366,6.366,6.366
USDDKK,20250929,030100,6.366,6.366,6.366,6.366
USDDKK,20250929,030200,6.367,6.367,6.367,6.367
USDDKK,20250929,030300,6.367,6.367,6.367,6.367
USDDKK,20250929,030400,6.367,6.368,6.367,6.368
USDDKK,20250929,030500,6.367,6.367,6.367,6.367
USDDKK,20250929,030600,6.367,6.367,6.367,6.367
USDDKK,20250929,030700,6.367,6.367,6.367,6.367
USDDKK,20250929,030800,6.368,6.368,6.368,6.368
USDDKK,20250929,030900,6.368,6.369,6.368,6.369
USDDKK,20250929,031000,6.369,6.369,6.369,6.369
USDDKK,20250929,031100,6.370,6.370,6.369,6.369
USDDKK,20250929,031200,6.369,6.369,6.369,6.369
USDDKK,20250929,031300,6.369,6.369,6.369,6.369
USDDKK,20250929,031400,6.369,6.369,6.369,6.369
USDDKK,20250929,031500,6.369,6.369,6.369,6.369
USDDKK,20250929,031600,6.369,6.369,6.369,6.369
USDDKK,20250929,031700,6.369,6.369,6.369,6.369
USDDKK,20250929,031800,6.369,6.369,6.369,6.369
USDDKK,20250929,031900,6.368,6.368,6.368,6.368
USDDKK,20250929,032000,6.368,6.368,6.368,6.368
USDDKK,20250929,032100,6.368,6.368,6.367,6.367
USDDKK,20250929,032200,6.368,6.368,6.368,6.368
USDDKK,20250929,032300,6.368,6.368,6.368,6.368
USDDKK,20250929,032400,6.368,6.368,6.368,6.368
USDDKK,20250929,032500,6.368,6.369,6.368,6.369
USDDKK,20250929,032600,6.369,6.369,6.369,6.369
USDDKK,20250929,032700,6.369,6.369,6.368,6.368
USDDKK,20250929,032800,6.368,6.368,6.368,6.368
USDDKK,20250929,032900,6.368,6.368,6.368,6.368
USDDKK,20250929,033000,6.368,6.368,6.368,6.368
USDDKK,20250929,033100,6.368,6.368,6.368,6.368
USDDKK,20250929,033200,6.368,6.368,6.367,6.367
USDDKK,20250929,033300,6.367,6.367,6.367,6.367
USDDKK,20250929,033400,6.367,6.367,6.367,6.367
USDDKK,20250929,033500,6.367,6.367,6.367,6.367
USDDKK,20250929,033600,6.367,6.367,6.367,6.367
USDDKK,20250929,033700,6.367,6.367,6.367,6.367
USDDKK,20250929,033800,6.367,6.367,6.367,6.367
USDDKK,20250929,033900,6.366,6.366,6.365,6.365
USDDKK,20250929,034000,6.365,6.365,6.365,6.365
USDDKK,20250929,034100,6.365,6.365,6.364,6.364
USDDKK,20250929,034200,6.365,6.365,6.365,6.365
USDDKK,20250929,034300,6.365,6.365,6.365,6.365
USDDKK,20250929,034400,6.365,6.365,6.364,6.364
USDDKK,20250929,034500,6.364,6.365,6.364,6.365
USDDKK,20250929,034600,6.365,6.365,6.365,6.365
USDDKK,20250929,034700,6.365,6.365,6.365,6.365
USDDKK,20250929,034800,6.365,6.365,6.365,6.365
USDDKK,20250929,034900,6.365,6.365,6.365,6.365
USDDKK,20250929,035000,6.365,6.366,6.365,6.366
USDDKK,20250929,035100,6.366,6.366,6.366,6.366
USDDKK,20250929,035200,6.366,6.366,6.366,6.366
USDDKK,20250929,035300,6.366,6.366,6.366,6.366
USDDKK,20250929,035400,6.366,6.366,6.366,6.366
USDDKK,20250929,035500,6.366,6.366,6.366,6.366
USDDKK,20250929,035600,6.367,6.367,6.367,6.367
USDDKK,20250929,035700,6.367,6.367,6.366,6.366
USDDKK,20250929,035800,6.366,6.366,6.366,6.366
USDDKK,20250929,035900,6.366,6.366,6.366,6.366
USDDKK,20250929,040000,6.365,6.365,6.365,6.365
USDDKK,20250929,040100,6.365,6.365,6.365,6.365
USDDKK,20250929,040200,6.365,6.365,6.365,6.365
USDDKK,20250929,040300,6.365,6.365,6.364,6.364
USDDKK,20250929,040400,6.364,6.364,6.364,6.364
USDDKK,20250929,040500,6.364,6.364,6.364,6.364
USDDKK,20250929,040600,6.364,6.364,6.364,6.364
USDDKK,20250929,040700,6.364,6.364,6.364,6.364
USDDKK,20250929,040800,6.364,6.364,6.364,6.364
USDDKK,20250929,040900,6.364,6.364,6.364,6.364
USDDKK,20250929,041000,6.364,6.364,6.364,6.364
USDDKK,20250929,041100,6.363,6.363,6.363,6.363
USDDKK,20250929,041200,6.363,6.364,6.363,6.364
USDDKK,20250929,041300,6.364,6.364,6.364,6.364
USDDKK,20250929,041400,6.364,6.364,6.364,6.364
USDDKK,20250929,041500,6.365,6.365,6.365,6.365
USDDKK,20250929,041600,6.365,6.365,6.365,6.365
USDDKK,20250929,041700,6.365,6.365,6.365,6.365
USDDKK,20250929,041800,6.365,6.365,6.365,6.365
USDDKK,20250929,041900,6.365,6.365,6.365,6.365
USDDKK,20250929,042000,6.365,6.365,6.365,6.365
USDDKK,20250929,042100,6.365,6.365,6.365,6.365
USDDKK,20250929,042200,6.365,6.365,6.364,6.364
USDDKK,20250929,042300,6.364,6.364,6.364,6.364
USDDKK,20250929,042400,6.363,6.363,6.363,6.363
USDDKK,20250929,042500,6.364,6.364,6.364,6.364
USDDKK,20250929,042600,6.364,6.364,6.364,6.364
USDDKK,20250929,042700,6.364,6.365,6.364,6.365
USDDKK,20250929,042800,6.365,6.365,6.365,6.365
USDDKK,20250929,042900,6.365,6.365,6.365,6.365
USDDKK,20250929,043000,6.364,6.364,6.364,6.364
USDDKK,20250929,043100,6.365,6.365,6.365,6.365
USDDKK,20250929,043200,6.365,6.365,6.365,6.365
USDDKK,20250929,043300,6.365,6.365,6.365,6.365
USDDKK,20250929,043400,6.365,6.365,6.365,6.365
USDDKK,20250929,043500,6.365,6.365,6.365,6.365
USDDKK,20250929,043600,6.365,6.365,6.364,6.364
USDDKK,20250929,043700,6.363,6.363,6.363,6.363
USDDKK,20250929,043800,6.363,6.363,6.363,6.363
USDDKK,20250929,043900,6.363,6.363,6.363,6.363
USDDKK,20250929,044000,6.363,6.363,6.363,6.363
USDDKK,20250929,044100,6.363,6.363,6.363,6.363
USDDKK,20250929,044200,6.363,6.363,6.363,6.363
USDDKK,20250929,044300,6.363,6.363,6.363,6.363
USDDKK,20250929,044400,6.363,6.364,6.363,6.364
USDDKK,20250929,044500,6.364,6.364,6.364,6.364
USDDKK,20250929,044600,6.363,6.363,6.363,6.363
USDDKK,20250929,044700,6.363,6.363,6.363,6.363
USDDKK,20250929,044800,6.363,6.363,6.363,6.363
USDDKK,20250929,044900,6.363,6.363,6.363,6.363
USDDKK,20250929,045000,6.363,6.363,6.363,6.363
USDDKK,20250929,045100,6.363,6.363,6.363,6.363
USDDKK,20250929,045200,6.363,6.363,6.363,6.363
USDDKK,20250929,045300,6.363,6.364,6.363,6.364
USDDKK,20250929,045400,6.363,6.363,6.363,6.363
USDDKK,20250929,045500,6.363,6.363,6.363,6.363
USDDKK,20250929,045600,6.363,6.363,6.363,6.363
USDDKK,20250929,045700,6.363,6.363,6.363,6.363
USDDKK,20250929,045800,6.363,6.363,6.363,6.363
USDDKK,20250929,045900,6.363,6.363,6.363,6.363
USDDKK,20250929,050000,6.363,6.364,6.363,6.364
USDDKK,20250929,050100,6.363,6.363,6.363,6.363
USDDKK,20250929,050200,6.363,6.363,6.363,6.363
USDDKK,20250929,050300,6.364,6.364,6.364,6.364
USDDKK,20250929,050400,6.363,6.363,6.363,6.363
USDDKK,20250929,050500,6.363,6.363,6.363,6.363
USDDKK,20250929,050600,6.363,6.363,6.363,6.363
USDDKK,20250929,050700,6.363,6.363,6.363,6.363
USDDKK,20250929,050800,6.363,6.363,6.363,6.363
USDDKK,20250929,050900,6.363,6.363,6.363,6.363
USDDKK,20250929,051000,6.363,6.363,6.363,6.363
USDDKK,20250929,051100,6.363,6.363,6.363,6.363
USDDKK,20250929,051200,6.363,6.363,6.363,6.363
USDDKK,20250929,051300,6.363,6.363,6.363,6.363
USDDKK,20250929,051400,6.363,6.363,6.363,6.363
USDDKK,20250929,051500,6.363,6.363,6.363,6.363
USDDKK,20250929,051600,6.363,6.363,6.363,6.363
USDDKK,20250929,051700,6.363,6.363,6.363,6.363
USDDKK,20250929,051800,6.363,6.363,6.363,6.363
USDDKK,20250929,051900,6.363,6.363,6.363,6.363
USDDKK,20250929,052000,6.363,6.363,6.363,6.363
USDDKK,20250929,052100,6.363,6.363,6.363,6.363
USDDKK,20250929,052200,6.363,6.363,6.363,6.363
USDDKK,20250929,052300,6.363,6.363,6.363,6.363
USDDKK,20250929,052400,6.363,6.363,6.363,6.363
USDDKK,20250929,052500,6.363,6.363,6.363,6.363
USDDKK,20250929,052600,6.363,6.363,6.363,6.363
USDDKK,20250929,052700,6.363,6.363,6.363,6.363
USDDKK,20250929,052800,6.363,6.363,6.363,6.363
USDDKK,20250929,052900,6.362,6.362,6.362,6.362
USDDKK,20250929,053000,6.362,6.362,6.362,6.362
USDDKK,20250929,053100,6.362,6.362,6.362,6.362
USDDKK,20250929,053200,6.362,6.362,6.362,6.362
USDDKK,20250929,053300,6.362,6.362,6.362,6.362
USDDKK,20250929,053400,6.362,6.362,6.362,6.362
USDDKK,20250929,053500,6.362,6.362,6.362,6.362
USDDKK,20250929,053600,6.362,6.362,6.362,6.362
USDDKK,20250929,053700,6.362,6.363,6.362,6.363
USDDKK,20250929,053800,6.363,6.363,6.363,6.363
USDDKK,20250929,053900,6.363,6.363,6.363,6.363
USDDKK,20250929,054000,6.363,6.363,6.363,6.363
USDDKK,20250929,054100,6.363,6.363,6.363,6.363
USDDKK,20250929,054200,6.363,6.363,6.363,6.363
USDDKK,20250929,054300,6.363,6.363,6.363,6.363
USDDKK,20250929,054400,6.363,6.363,6.363,6.363
USDDKK,20250929,054500,6.363,6.363,6.363,6.363
USDDKK,20250929,054600,6.363,6.363,6.363,6.363
USDDKK,20250929,054700,6.363,6.363,6.363,6.363
USDDKK,20250929,054800,6.362,6.362,6.362,6.362
USDDKK,20250929,054900,6.362,6.362,6.362,6.362
USDDKK,20250929,055000,6.363,6.363,6.363,6.363
USDDKK,20250929,055100,6.363,6.363,6.363,6.363
USDDKK,20250929,055200,6.363,6.363,6.363,6.363
USDDKK,20250929,055300,6.363,6.363,6.363,6.363
USDDKK,20250929,055400,6.363,6.363,6.363,6.363
USDDKK,20250929,055500,6.363,6.363,6.363,6.363
USDDKK,20250929,055600,6.363,6.363,6.363,6.363
USDDKK,20250929,055700,6.363,6.363,6.363,6.363
USDDKK,20250929,055800,6.363,6.363,6.363,6.363
USDDKK,20250929,055900,6.363,6.364,6.363,6.364
USDDKK,20250929,060000,6.364,6.364,6.364,6.364
USDDKK,20250929,060100,6.364,6.364,6.364,6.364
USDDKK,20250929,060200,6.364,6.364,6.364,6.364
USDDKK,20250929,060300,6.364,6.364,6.364,6.364
USDDKK,20250929,060400,6.364,6.364,6.364,6.364
USDDKK,20250929,060500,6.364,6.364,6.364,6.364
USDDKK,20250929,060600,6.364,6.364,6.364,6.364
USDDKK,20250929,060700,6.364,6.364,6.364,6.364
USDDKK,20250929,060800,6.365,6.365,6.365,6.365
USDDKK,20250929,060900,6.365,6.365,6.365,6.365
USDDKK,20250929,061000,6.365,6.365,6.365,6.365
USDDKK,20250929,061100,6.365,6.365,6.365,6.365
USDDKK,20250929,061200,6.364,6.364,6.364,6.364
USDDKK,20250929,061300,6.364,6.364,6.364,6.364
USDDKK,20250929,061400,6.364,6.364,6.364,6.364
USDDKK,20250929,061500,6.364,6.364,6.364,6.364
USDDKK,20250929,061600,6.364,6.364,6.364,6.364
USDDKK,20250929,061700,6.364,6.364,6.364,6.364
USDDKK,20250929,061800,6.364,6.364,6.364,6.364
USDDKK,20250929,061900,6.364,6.364,6.364,6.364
USDDKK,20250929,062000,6.364,6.364,6.364,6.364
USDDKK,20250929,062100,6.364,6.364,6.364,6.364
USDDKK,20250929,062200,6.364,6.364,6.364,6.364
USDDKK,20250929,062300,6.364,6.364,6.364,6.364
USDDKK,20250929,062400,6.364,6.364,6.364,6.364
USDDKK,20250929,062500,6.364,6.364,6.364,6.364
USDDKK,20250929,062600,6.364,6.364,6.364,6.364
USDDKK,20250929,062700,6.364,6.364,6.364,6.364
USDDKK,20250929,062800,6.364,6.364,6.364,6.364
USDDKK,20250929,062900,6.364,6.364,6.364,6.364
USDDKK,20250929,063000,6.364,6.364,6.364,6.364
USDDKK,20250929,063100,6.364,6.364,6.364,6.364
USDDKK,20250929,063200,6.364,6.364,6.364,6.364
USDDKK,20250929,063300,6.364,6.364,6.363,6.363
USDDKK,20250929,063400,6.363,6.363,6.363,6.363
USDDKK,20250929,063500,6.363,6.363,6.363,6.363
USDDKK,20250929,063600,6.363,6.363,6.363,6.363
USDDKK,20250929,063700,6.363,6.363,6.363,6.363
USDDKK,20250929,063800,6.363,6.363,6.363,6.363
USDDKK,20250929,063900,6.363,6.363,6.363,6.363
USDDKK,20250929,064000,6.363,6.363,6.363,6.363
USDDKK,20250929,064100,6.363,6.363,6.363,6.363
USDDKK,20250929,064200,6.363,6.363,6.363,6.363
USDDKK,20250929,064300,6.363,6.363,6.363,6.363
USDDKK,20250929,064400,6.363,6.363,6.363,6.363
USDDKK,20250929,064500,6.363,6.363,6.363,6.363
USDDKK,20250929,064600,6.363,6.363,6.363,6.363
USDDKK,20250929,064700,6.363,6.363,6.363,6.363
USDDKK,20250929,064800,6.363,6.363,6.363,6.363
USDDKK,20250929,064900,6.363,6.363,6.363,6.363
USDDKK,20250929,065000,6.363,6.363,6.363,6.363
USDDKK,20250929,065100,6.363,6.363,6.363,6.363
USDDKK,20250929,065200,6.363,6.363,6.363,6.363
USDDKK,20250929,065300,6.363,6.363,6.363,6.363
USDDKK,20250929,065400,6.363,6.363,6.363,6.363
USDDKK,20250929,065500,6.362,6.362,6.360,6.361
USDDKK,20250929,065600,6.361,6.361,6.361,6.361
USDDKK,20250929,065700,6.362,6.362,6.362,6.362
USDDKK,20250929,065800,6.362,6.363,6.362,6.363
USDDKK,20250929,065900,6.363,6.363,6.363,6.363
USDDKK,20250929,070000,6.363,6.363,6.363,6.363
USDDKK,20250929,070100,6.363,6.363,6.363,6.363
USDDKK,20250929,070200,6.363,6.363,6.363,6.363
USDDKK,20250929,070300,6.363,6.363,6.363,6.363
USDDKK,20250929,070400,6.363,6.363,6.362,6.362
USDDKK,20250929,070500,6.362,6.362,6.362,6.362
USDDKK,20250929,070600,6.361,6.361,6.361,6.361
USDDKK,20250929,070700,6.361,6.361,6.361,6.361
USDDKK,20250929,070800,6.361,6.361,6.361,6.361
USDDKK,20250929,070900,6.361,6.361,6.361,6.361
USDDKK,20250929,071000,6.360,6.360,6.360,6.360
USDDKK,20250929,071100,6.360,6.361,6.360,6.361
USDDKK,20250929,071200,6.361,6.361,6.361,6.361
USDDKK,20250929,071300,6.361,6.361,6.361,6.361
USDDKK,20250929,071400,6.361,6.361,6.361,6.361
USDDKK,20250929,071500,6.361,6.361,6.361,6.361
USDDKK,20250929,071600,6.361,6.361,6.361,6.361
USDDKK,20250929,071700,6.361,6.361,6.361,6.361
USDDKK,20250929,071800,6.361,6.361,6.361,6.361
USDDKK,20250929,071900,6.361,6.361,6.361,6.361
USDDKK,20250929,072000,6.361,6.361,6.361,6.361
USDDKK,20250929,072100,6.361,6.361,6.361,6.361
USDDKK,20250929,072200,6.361,6.362,6.361,6.362
USDDKK,20250929,072300,6.362,6.362,6.362,6.362
USDDKK,20250929,072400,6.362,6.362,6.362,6.362
USDDKK,20250929,072500,6.362,6.362,6.362,6.362
USDDKK,20250929,072600,6.362,6.362,6.362,6.362
USDDKK,20250929,072700,6.362,6.362,6.362,6.362
USDDKK,20250929,072800,6.363,6.363,6.363,6.363
USDDKK,20250929,072900,6.363,6.363,6.363,6.363
USDDKK,20250929,073000,6.363,6.363,6.363,6.363
USDDKK,20250929,073100,6.363,6.363,6.363,6.363
USDDKK,20250929,073200,6.363,6.363,6.362,6.362
USDDKK,20250929,073300,6.361,6.361,6.361,6.361
USDDKK,20250929,073400,6.361,6.363,6.361,6.363
USDDKK,20250929,073500,6.364,6.364,6.363,6.363
USDDKK,20250929,073600,6.363,6.363,6.363,6.363
USDDKK,20250929,073700,6.364,6.364,6.364,6.364
USDDKK,20250929,073800,6.364,6.364,6.364,6.364
USDDKK,20250929,073900,6.364,6.364,6.364,6.364
USDDKK,20250929,074000,6.363,6.363,6.363,6.363
USDDKK,20250929,074100,6.363,6.363,6.363,6.363
USDDKK,20250929,074200,6.363,6.363,6.363,6.363
USDDKK,20250929,074300,6.363,6.363,6.363,6.363
USDDKK,20250929,074400,6.363,6.363,6.363,6.363
USDDKK,20250929,074500,6.363,6.364,6.363,6.364
USDDKK,20250929,074600,6.364,6.364,6.364,6.364
USDDKK,20250929,074700,6.364,6.364,6.364,6.364
USDDKK,20250929,074800,6.364,6.364,6.364,6.364
USDDKK,20250929,074900,6.364,6.364,6.364,6.364
USDDKK,20250929,075000,6.364,6.364,6.364,6.364
USDDKK,20250929,075100,6.364,6.364,6.364,6.364
USDDKK,20250929,075200,6.364,6.364,6.364,6.364
USDDKK,20250929,075300,6.364,6.364,6.364,6.364
USDDKK,20250929,075400,6.364,6.364,6.363,6.363
USDDKK,20250929,075500,6.363,6.363,6.363,6.363
USDDKK,20250929,075600,6.364,6.364,6.362,6.362
USDDKK,20250929,075700,6.363,6.363,6.363,6.363
USDDKK,20250929,075800,6.363,6.363,6.362,6.362
USDDKK,20250929,075900,6.362,6.362,6.362,6.362
USDDKK,20250929,080000,6.362,6.362,6.362,6.362
USDDKK,20250929,080100,6.362,6.364,6.362,6.364
USDDKK,20250929,080200,6.365,6.365,6.364,6.364
USDDKK,20250929,080300,6.365,6.365,6.365,6.365
USDDKK,20250929,080400,6.365,6.365,6.365,6.365
USDDKK,20250929,080500,6.365,6.365,6.365,6.365
USDDKK,20250929,080600,6.365,6.365,6.364,6.365
USDDKK,20250929,080700,6.364,6.364,6.364,6.364
USDDKK,20250929,080800,6.364,6.364,6.364,6.364
USDDKK,20250929,080900,6.365,6.365,6.365,6.365
USDDKK,20250929,081000,6.366,6.366,6.365,6.365
USDDKK,20250929,081100,6.365,6.365,6.365,6.365
USDDKK,20250929,081200,6.365,6.365,6.365,6.365
USDDKK,20250929,081300,6.365,6.365,6.364,6.364
USDDKK,20250929,081400,6.364,6.364,6.364,6.364
USDDKK,20250929,081500,6.365,6.365,6.365,6.365
USDDKK,20250929,081600,6.365,6.365,6.365,6.365
USDDKK,20250929,081700,6.365,6.365,6.365,6.365
USDDKK,20250929,081800,6.365,6.365,6.365,6.365
USDDKK,20250929,081900,6.365,6.365,6.365,6.365
USDDKK,20250929,082000,6.365,6.365,6.364,6.364
USDDKK,20250929,082100,6.364,6.365,6.364,6.365
USDDKK,20250929,082200,6.365,6.365,6.365,6.365
USDDKK,20250929,082300,6.366,6.366,6.365,6.365
USDDKK,20250929,082400,6.364,6.365,6.364,6.365
USDDKK,20250929,082500,6.365,6.366,6.365,6.365
USDDKK,20250929,082600,6.365,6.365,6.365,6.365
USDDKK,20250929,082700,6.365,6.365,6.365,6.365
USDDKK,20250929,082800,6.365,6.365,6.365,6.365
USDDKK,20250929,082900,6.365,6.365,6.365,6.365
USDDKK,20250929,083000,6.365,6.365,6.365,6.365
USDDKK,20250929,083100,6.365,6.365,6.365,6.365
USDDKK,20250929,083200,6.365,6.365,6.365,6.365
USDDKK,20250929,083300,6.365,6.365,6.365,6.365
USDDKK,20250929,083400,6.365,6.365,6.365,6.365
USDDKK,20250929,083500,6.365,6.365,6.365,6.365
USDDKK,20250929,083600,6.365,6.365,6.365,6.365
USDDKK,20250929,083700,6.365,6.365,6.365,6.365
USDDKK,20250929,083800,6.365,6.365,6.365,6.365
USDDKK,20250929,083900,6.365,6.365,6.364,6.364
USDDKK,20250929,084000,6.364,6.364,6.364,6.364
USDDKK,20250929,084100,6.364,6.364,6.364,6.364
USDDKK,20250929,084200,6.364,6.364,6.364,6.364
USDDKK,20250929,084300,6.365,6.365,6.365,6.365
USDDKK,20250929,084400,6.365,6.365,6.365,6.365
USDDKK,20250929,084500,6.365,6.365,6.365,6.365
USDDKK,20250929,084600,6.365,6.365,6.365,6.365
USDDKK,20250929,084700,6.365,6.366,6.365,6.366
USDDKK,20250929,084800,6.366,6.366,6.366,6.366
USDDKK,20250929,084900,6.366,6.366,6.365,6.365
USDDKK,20250929,085000,6.365,6.365,6.365,6.365
USDDKK,20250929,085100,6.365,6.365,6.365,6.365
USDDKK,20250929,085200,6.366,6.366,6.366,6.366
USDDKK,20250929,085300,6.366,6.366,6.366,6.366
USDDKK,20250929,085400,6.366,6.366,6.366,6.366
USDDKK,20250929,085500,6.366,6.367,6.366,6.367
USDDKK,20250929,085600,6.368,6.368,6.367,6.367
USDDKK,20250929,085700,6.367,6.368,6.367,6.368
USDDKK,20250929,085800,6.367,6.367,6.367,6.367
USDDKK,20250929,085900,6.367,6.367,6.367,6.367
USDDKK,20250929,090000,6.367,6.367,6.367,6.367
USDDKK,20250929,090100,6.367,6.367,6.366,6.367
USDDKK,20250929,090200,6.367,6.368,6.367,6.368
USDDKK,20250929,090300,6.367,6.367,6.367,6.367
USDDKK,20250929,090400,6.366,6.366,6.366,6.366
USDDKK,20250929,090500,6.365,6.366,6.365,6.366
USDDKK,20250929,090600,6.366,6.366,6.366,6.366
USDDKK,20250929,090700,6.365,6.365,6.365,6.365
USDDKK,20250929,090800,6.365,6.366,6.365,6.366
USDDKK,20250929,090900,6.366,6.366,6.365,6.365
USDDKK,20250929,091000,6.365,6.365,6.364,6.364
USDDKK,20250929,091100,6.364,6.364,6.364,6.364
USDDKK,20250929,091200,6.363,6.363,6.363,6.363
USDDKK,20250929,091300,6.362,6.362,6.362,6.362
USDDKK,20250929,091400,6.362,6.362,6.362,6.362
USDDKK,20250929,091500,6.362,6.362,6.362,6.362
USDDKK,20250929,091600,6.361,6.361,6.361,6.361
USDDKK,20250929,091700,6.361,6.361,6.360,6.360
USDDKK,20250929,091800,6.360,6.360,6.360,6.360
USDDKK,20250929,091900,6.361,6.361,6.360,6.360
USDDKK,20250929,092000,6.361,6.361,6.361,6.361
USDDKK,20250929,092100,6.360,6.360,6.360,6.360
USDDKK,20250929,092200,6.360,6.362,6.360,6.362
USDDKK,20250929,092300,6.362,6.362,6.362,6.362
USDDKK,20250929,092400,6.362,6.362,6.362,6.362
USDDKK,20250929,092500,6.362,6.362,6.362,6.362
USDDKK,20250929,092600,6.362,6.362,6.362,6.362
USDDKK,20250929,092700,6.361,6.361,6.361,6.361
USDDKK,20250929,092800,6.361,6.362,6.361,6.362
USDDKK,20250929,092900,6.361,6.361,6.361,6.361
USDDKK,20250929,093000,6.361,6.361,6.361,6.361
USDDKK,20250929,093100,6.360,6.361,6.360,6.361
USDDKK,20250929,093200,6.361,6.361,6.361,6.361
USDDKK,20250929,093300,6.361,6.362,6.361,6.362
USDDKK,20250929,093400,6.362,6.362,6.362,6.362
USDDKK,20250929,093500,6.363,6.363,6.363,6.363
USDDKK,20250929,093600,6.363,6.364,6.363,6.364
USDDKK,20250929,093700,6.364,6.364,6.364,6.364
USDDKK,20250929,093800,6.365,6.365,6.365,6.365
USDDKK,20250929,093900,6.365,6.365,6.365,6.365
USDDKK,20250929,094000,6.365,6.365,6.365,6.365
USDDKK,20250929,094100,6.365,6.365,6.365,6.365
USDDKK,20250929,094200,6.365,6.365,6.365,6.365
USDDKK,20250929,094300,6.364,6.364,6.364,6.364
USDDKK,20250929,094400,6.364,6.364,6.364,6.364
USDDKK,20250929,094500,6.364,6.364,6.363,6.363
USDDKK,20250929,094600,6.363,6.363,6.363,6.363
USDDKK,20250929,094700,6.363,6.363,6.363,6.363
USDDKK,20250929,094800,6.363,6.363,6.363,6.363
USDDKK,20250929,094900,6.363,6.363,6.363,6.363
USDDKK,20250929,095000,6.363,6.363,6.363,6.363
USDDKK,20250929,095100,6.363,6.363,6.363,6.363
USDDKK,20250929,095200,6.363,6.363,6.363,6.363
USDDKK,20250929,095300,6.363,6.363,6.362,6.362
USDDKK,20250929,095400,6.362,6.362,6.362,6.362
USDDKK,20250929,095500,6.362,6.362,6.362,6.362
USDDKK,20250929,095600,6.361,6.361,6.361,6.361
USDDKK,20250929,095700,6.361,6.361,6.361,6.361
USDDKK,20250929,095800,6.362,6.362,6.362,6.362
USDDKK,20250929,095900,6.362,6.363,6.362,6.363
USDDKK,20250929,100000,6.363,6.363,6.363,6.363
USDDKK,20250929,100100,6.363,6.363,6.363,6.363
USDDKK,20250929,100200,6.363,6.364,6.363,6.364
USDDKK,20250929,100300,6.364,6.364,6.364,6.364
USDDKK,20250929,100400,6.364,6.364,6.364,6.364
USDDKK,20250929,100500,6.364,6.364,6.364,6.364
USDDKK,20250929,100600,6.364,6.365,6.364,6.365
USDDKK,20250929,100700,6.365,6.365,6.365,6.365
USDDKK,20250929,100800,6.364,6.364,6.364,6.364
USDDKK,20250929,100900,6.364,6.364,6.363,6.363
USDDKK,20250929,101000,6.364,6.364,6.364,6.364
USDDKK,20250929,101100,6.364,6.364,6.364,6.364
USDDKK,20250929,101200,6.364,6.364,6.364,6.364
USDDKK,20250929,101300,6.364,6.364,6.364,6.364
USDDKK,20250929,101400,6.364,6.364,6.363,6.364
USDDKK,20250929,101500,6.364,6.364,6.364,6.364
USDDKK,20250929,101600,6.363,6.363,6.363,6.363
USDDKK,20250929,101700,6.363,6.364,6.363,6.364
USDDKK,20250929,101800,6.364,6.364,6.364,6.364
USDDKK,20250929,101900,6.365,6.365,6.365,6.365
USDDKK,20250929,102000,6.366,6.367,6.366,6.367
USDDKK,20250929,102100,6.368,6.369,6.368,6.369
USDDKK,20250929,102200,6.369,6.369,6.369,6.369
USDDKK,20250929,102300,6.370,6.370,6.370,6.370
USDDKK,20250929,102400,6.370,6.371,6.370,6.371
USDDKK,20250929,102500,6.371,6.371,6.371,6.371
USDDKK,20250929,102600,6.372,6.372,6.372,6.372
USDDKK,20250929,102700,6.373,6.373,6.373,6.373
USDDKK,20250929,102800,6.373,6.373,6.372,6.373
USDDKK,20250929,102900,6.372,6.372,6.372,6.372
USDDKK,20250929,103000,6.372,6.372,6.370,6.370
USDDKK,20250929,103100,6.370,6.370,6.369,6.369
USDDKK,20250929,103200,6.369,6.369,6.369,6.369
USDDKK,20250929,103300,6.369,6.369,6.369,6.369
USDDKK,20250929,103400,6.368,6.368,6.368,6.368
USDDKK,20250929,103500,6.368,6.368,6.368,6.368
USDDKK,20250929,103600,6.368,6.368,6.368,6.368
USDDKK,20250929,103700,6.368,6.368,6.368,6.368
USDDKK,20250929,103800,6.368,6.368,6.368,6.368
USDDKK,20250929,103900,6.368,6.368,6.368,6.368
USDDKK,20250929,104000,6.367,6.367,6.367,6.367
USDDKK,20250929,104100,6.367,6.367,6.367,6.367
USDDKK,20250929,104200,6.367,6.367,6.367,6.367
USDDKK,20250929,104300,6.367,6.368,6.367,6.368
USDDKK,20250929,104400,6.368,6.368,6.368,6.368
USDDKK,20250929,104500,6.368,6.368,6.368,6.368
USDDKK,20250929,104600,6.367,6.367,6.367,6.367
USDDKK,20250929,104700,6.367,6.367,6.367,6.367
USDDKK,20250929,104800,6.367,6.367,6.367,6.367
USDDKK,20250929,104900,6.367,6.367,6.367,6.367
USDDKK,20250929,105000,6.366,6.366,6.366,6.366
USDDKK,20250929,105100,6.366,6.367,6.366,6.367
USDDKK,20250929,105200,6.367,6.367,6.367,6.367
USDDKK,20250929,105300,6.367,6.367,6.367,6.367
USDDKK,20250929,105400,6.366,6.366,6.366,6.366
USDDKK,20250929,105500,6.366,6.366,6.366,6.366
USDDKK,20250929,105600,6.366,6.366,6.366,6.366
USDDKK,20250929,105700,6.366,6.366,6.366,6.366
USDDKK,20250929,105800,6.366,6.366,6.366,6.366
USDDKK,20250929,105900,6.366,6.366,6.366,6.366
USDDKK,20250929,110000,6.365,6.365,6.365,6.365
USDDKK,20250929,110100,6.365,6.365,6.364,6.364
USDDKK,20250929,110200,6.364,6.364,6.364,6.364
USDDKK,20250929,110300,6.364,6.364,6.364,6.364
USDDKK,20250929,110400,6.365,6.365,6.365,6.365
USDDKK,20250929,110500,6.365,6.365,6.365,6.365
USDDKK,20250929,110600,6.364,6.364,6.364,6.364
USDDKK,20250929,110700,6.364,6.364,6.364,6.364
USDDKK,20250929,110800,6.364,6.364,6.364,6.364
USDDKK,20250929,110900,6.364,6.364,6.364,6.364
USDDKK,20250929,111000,6.365,6.366,6.365,6.366
USDDKK,20250929,111100,6.366,6.366,6.366,6.366
USDDKK,20250929,111200,6.366,6.366,6.366,6.366
USDDKK,20250929,111300,6.365,6.365,6.365,6.365
USDDKK,20250929,111400,6.365,6.366,6.365,6.366
USDDKK,20250929,111500,6.366,6.366,6.366,6.366
USDDKK,20250929,111600,6.365,6.365,6.365,6.365
USDDKK,20250929,111700,6.365,6.365,6.364,6.364
USDDKK,20250929,111800,6.364,6.364,6.364,6.364
USDDKK,20250929,111900,6.365,6.365,6.365,6.365
USDDKK,20250929,112000,6.365,6.366,6.365,6.366
USDDKK,20250929,112100,6.366,6.366,6.366,6.366
USDDKK,20250929,112200,6.367,6.367,6.367,6.367
USDDKK,20250929,112300,6.367,6.367,6.367,6.367
USDDKK,20250929,112400,6.366,6.366,6.366,6.366
USDDKK,20250929,112500,6.366,6.366,6.366,6.366
USDDKK,20250929,112600,6.366,6.366,6.366,6.366
USDDKK,20250929,112700,6.366,6.366,6.366,6.366
USDDKK,20250929,112800,6.366,6.366,6.364,6.364
USDDKK,20250929,112900,6.364,6.364,6.364,6.364
USDDKK,20250929,113000,6.365,6.365,6.365,6.365
USDDKK,20250929,113100,6.365,6.365,6.365,6.365
USDDKK,20250929,113200,6.365,6.365,6.365,6.365
USDDKK,20250929,113300,6.365,6.365,6.365,6.365
USDDKK,20250929,113400,6.365,6.365,6.365,6.365
USDDKK,20250929,113500,6.365,6.365,6.365,6.365
USDDKK,20250929,113600,6.365,6.365,6.365,6.365
USDDKK,20250929,113700,6.365,6.365,6.365,6.365
USDDKK,20250929,113800,6.365,6.365,6.365,6.365
USDDKK,20250929,113900,6.365,6.365,6.365,6.365
USDDKK,20250929,114000,6.365,6.365,6.365,6.365
USDDKK,20250929,114100,6.365,6.365,6.365,6.365
USDDKK,20250929,114200,6.365,6.366,6.365,6.366
USDDKK,20250929,114300,6.366,6.366,6.366,6.366
USDDKK,20250929,114400,6.367,6.367,6.367,6.367
USDDKK,20250929,114500,6.367,6.367,6.366,6.366
USDDKK,20250929,114600,6.367,6.367,6.367,6.367
USDDKK,20250929,114700,6.367,6.367,6.367,6.367
USDDKK,20250929,114800,6.367,6.367,6.367,6.367
USDDKK,20250929,114900,6.368,6.368,6.368,6.368
USDDKK,20250929,115000,6.368,6.368,6.368,6.368
USDDKK,20250929,115100,6.368,6.368,6.368,6.368
USDDKK,20250929,115200,6.368,6.368,6.367,6.367
USDDKK,20250929,115300,6.367,6.367,6.367,6.367
USDDKK,20250929,115400,6.367,6.367,6.367,6.367
USDDKK,20250929,115500,6.367,6.367,6.367,6.367
USDDKK,20250929,115600,6.368,6.368,6.368,6.368
USDDKK,20250929,115700,6.368,6.368,6.368,6.368
USDDKK,20250929,115800,6.367,6.368,6.367,6.368
USDDKK,20250929,115900,6.368,6.368,6.368,6.368
USDDKK,20250929,120000,6.368,6.368,6.368,6.368
USDDKK,20250929,120100,6.368,6.368,6.368,6.368
USDDKK,20250929,120200,6.368,6.368,6.368,6.368
USDDKK,20250929,120300,6.368,6.368,6.368,6.368
USDDKK,20250929,120400,6.368,6.368,6.368,6.368
USDDKK,20250929,120500,6.368,6.368,6.368,6.368
USDDKK,20250929,120600,6.368,6.368,6.368,6.368
USDDKK,20250929,120700,6.368,6.368,6.368,6.368
USDDKK,20250929,120800,6.368,6.368,6.368,6.368
USDDKK,20250929,120900,6.368,6.368,6.368,6.368
USDDKK,20250929,121000,6.368,6.368,6.368,6.368
USDDKK,20250929,121100,6.368,6.368,6.368,6.368
USDDKK,20250929,121200,6.368,6.368,6.368,6.368
USDDKK,20250929,121300,6.368,6.368,6.368,6.368
USDDKK,20250929,121400,6.368,6.369,6.368,6.369
USDDKK,20250929,121500,6.368,6.368,6.368,6.368
USDDKK,20250929,121600,6.368,6.368,6.368,6.368
USDDKK,20250929,121700,6.367,6.368,6.367,6.368
USDDKK,20250929,121800,6.368,6.368,6.368,6.368
USDDKK,20250929,121900,6.368,6.368,6.368,6.368
USDDKK,20250929,122000,6.368,6.368,6.368,6.368
USDDKK,20250929,122100,6.368,6.368,6.368,6.368
USDDKK,20250929,122200,6.368,6.368,6.367,6.367
USDDKK,20250929,122300,6.367,6.367,6.367,6.367
USDDKK,20250929,122400,6.367,6.367,6.367,6.367
USDDKK,20250929,122500,6.367,6.367,6.367,6.367
USDDKK,20250929,122600,6.367,6.367,6.367,6.367
USDDKK,20250929,122700,6.368,6.368,6.368,6.368
USDDKK,20250929,122800,6.368,6.368,6.368,6.368
USDDKK,20250929,122900,6.368,6.368,6.368,6.368
USDDKK,20250929,123000,6.367,6.367,6.367,6.367
USDDKK,20250929,123100,6.367,6.367,6.367,6.367
USDDKK,20250929,123200,6.367,6.368,6.367,6.368
USDDKK,20250929,123300,6.368,6.368,6.368,6.368
USDDKK,20250929,123400,6.368,6.368,6.368,6.368
USDDKK,20250929,123500,6.368,6.368,6.368,6.368
USDDKK,20250929,123600,6.367,6.367,6.367,6.367
USDDKK,20250929,123700,6.368,6.368,6.368,6.368
USDDKK,20250929,123800,6.368,6.369,6.368,6.369
USDDKK,20250929,123900,6.368,6.368,6.368,6.368
USDDKK,20250929,124000,6.368,6.368,6.368,6.368
USDDKK,20250929,124100,6.368,6.368,6.368,6.368
USDDKK,20250929,124200,6.368,6.368,6.368,6.368
USDDKK,20250929,124300,6.368,6.369,6.368,6.369
USDDKK,20250929,124400,6.369,6.369,6.369,6.369
USDDKK,20250929,124500,6.369,6.369,6.368,6.368
USDDKK,20250929,124600,6.368,6.368,6.368,6.368
USDDKK,20250929,124700,6.368,6.368,6.368,6.368
USDDKK,20250929,124800,6.368,6.368,6.368,6.368
USDDKK,20250929,124900,6.368,6.368,6.368,6.368
USDDKK,20250929,125000,6.368,6.368,6.368,6.368
USDDKK,20250929,125100,6.367,6.368,6.367,6.368
USDDKK,20250929,125200,6.368,6.368,6.368,6.368
USDDKK,20250929,125300,6.368,6.368,6.368,6.368
USDDKK,20250929,125400,6.367,6.367,6.367,6.367
USDDKK,20250929,125500,6.367,6.367,6.366,6.366
USDDKK,20250929,125600,6.367,6.367,6.367,6.367
USDDKK,20250929,125700,6.367,6.367,6.367,6.367
USDDKK,20250929,125800,6.367,6.367,6.367,6.367
USDDKK,20250929,125900,6.367,6.367,6.367,6.367
USDDKK,20250929,130000,6.367,6.367,6.367,6.367
USDDKK,20250929,130100,6.367,6.367,6.367,6.367
USDDKK,20250929,130200,6.367,6.367,6.367,6.367
USDDKK,20250929,130300,6.368,6.368,6.368,6.368
USDDKK,20250929,130400,6.368,6.368,6.368,6.368
USDDKK,20250929,130500,6.368,6.368,6.368,6.368
USDDKK,20250929,130600,6.368,6.369,6.368,6.369
USDDKK,20250929,130700,6.369,6.369,6.369,6.369
USDDKK,20250929,130800,6.369,6.369,6.369,6.369
USDDKK,20250929,130900,6.369,6.369,6.369,6.369
USDDKK,20250929,131000,6.369,6.369,6.369,6.369
USDDKK,20250929,131100,6.369,6.369,6.369,6.369
USDDKK,20250929,131200,6.369,6.369,6.369,6.369
USDDKK,20250929,131300,6.369,6.369,6.369,6.369
USDDKK,20250929,131400,6.369,6.370,6.369,6.370
USDDKK,20250929,131500,6.370,6.370,6.370,6.370
USDDKK,20250929,131600,6.370,6.370,6.370,6.370
USDDKK,20250929,131700,6.369,6.369,6.369,6.369
USDDKK,20250929,131800,6.369,6.370,6.369,6.370
USDDKK,20250929,131900,6.370,6.370,6.370,6.370
USDDKK,20250929,132000,6.370,6.370,6.370,6.370
USDDKK,20250929,132100,6.370,6.371,6.370,6.371
USDDKK,20250929,132200,6.371,6.371,6.371,6.371
USDDKK,20250929,132300,6.371,6.371,6.371,6.371
USDDKK,20250929,132400,6.371,6.371,6.371,6.371
USDDKK,20250929,132500,6.370,6.371,6.370,6.371
USDDKK,20250929,132600,6.370,6.371,6.370,6.371
USDDKK,20250929,132700,6.371,6.371,6.371,6.371
USDDKK,20250929,132800,6.372,6.372,6.372,6.372
USDDKK,20250929,132900,6.371,6.372,6.371,6.372
USDDKK,20250929,133000,6.372,6.372,6.372,6.372
USDDKK,20250929,133100,6.373,6.373,6.373,6.373
USDDKK,20250929,133200,6.373,6.373,6.372,6.372
USDDKK,20250929,133300,6.372,6.372,6.372,6.372
USDDKK,20250929,133400,6.371,6.371,6.371,6.371
USDDKK,20250929,133500,6.371,6.371,6.371,6.371
USDDKK,20250929,133600,6.371,6.371,6.370,6.370
USDDKK,20250929,133700,6.369,6.369,6.369,6.369
USDDKK,20250929,133800,6.369,6.369,6.369,6.369
USDDKK,20250929,133900,6.369,6.369,6.369,6.369
USDDKK,20250929,134000,6.370,6.370,6.370,6.370
USDDKK,20250929,134100,6.370,6.370,6.370,6.370
USDDKK,20250929,134200,6.370,6.370,6.370,6.370
USDDKK,20250929,134300,6.369,6.369,6.369,6.369
USDDKK,20250929,134400,6.369,6.369,6.369,6.369
USDDKK,20250929,134500,6.369,6.370,6.369,6.370
USDDKK,20250929,134600,6.370,6.370,6.370,6.370
USDDKK,20250929,134700,6.370,6.370,6.370,6.370
USDDKK,20250929,134800,6.370,6.371,6.370,6.371
USDDKK,20250929,134900,6.371,6.371,6.371,6.371
USDDKK,20250929,135000,6.371,6.371,6.371,6.371
USDDKK,20250929,135100,6.371,6.371,6.371,6.371
USDDKK,20250929,135200,6.370,6.370,6.370,6.370
USDDKK,20250929,135300,6.370,6.370,6.370,6.370
USDDKK,20250929,135400,6.370,6.370,6.369,6.369
USDDKK,20250929,135500,6.370,6.370,6.370,6.370
USDDKK,20250929,135600,6.369,6.369,6.367,6.367
USDDKK,20250929,135700,6.367,6.367,6.366,6.366
USDDKK,20250929,135800,6.365,6.365,6.364,6.364
USDDKK,20250929,135900,6.363,6.363,6.362,6.363
USDDKK,20250929,140000,6.363,6.363,6.362,6.362
USDDKK,20250929,140100,6.361,6.361,6.361,6.361
USDDKK,20250929,140200,6.360,6.361,6.360,6.361
USDDKK,20250929,140300,6.362,6.362,6.362,6.362
USDDKK,20250929,140400,6.361,6.361,6.361,6.361
USDDKK,20250929,140500,6.362,6.363,6.362,6.363
USDDKK,20250929,140600,6.364,6.364,6.363,6.363
USDDKK,20250929,140700,6.364,6.364,6.364,6.364
USDDKK,20250929,140800,6.364,6.365,6.364,6.365
USDDKK,20250929,140900,6.365,6.365,6.365,6.365
USDDKK,20250929,141000,6.365,6.365,6.365,6.365
USDDKK,20250929,141100,6.365,6.365,6.365,6.365
USDDKK,20250929,141200,6.365,6.365,6.365,6.365
USDDKK,20250929,141300,6.365,6.366,6.365,6.366
USDDKK,20250929,141400,6.366,6.367,6.365,6.365
USDDKK,20250929,141500,6.365,6.365,6.365,6.365
USDDKK,20250929,141600,6.364,6.364,6.364,6.364
USDDKK,20250929,141700,6.364,6.365,6.364,6.365
USDDKK,20250929,141800,6.365,6.365,6.365,6.365
USDDKK,20250929,141900,6.364,6.364,6.363,6.363
USDDKK,20250929,142000,6.363,6.363,6.363,6.363
USDDKK,20250929,142100,6.363,6.363,6.363,6.363
USDDKK,20250929,142200,6.364,6.365,6.364,6.365
USDDKK,20250929,142300,6.365,6.365,6.365,6.365
USDDKK,20250929,142400,6.365,6.366,6.365,6.366
USDDKK,20250929,142500,6.366,6.366,6.366,6.366
USDDKK,20250929,142600,6.367,6.367,6.367,6.367
USDDKK,20250929,142700,6.367,6.367,6.367,6.367
USDDKK,20250929,142800,6.367,6.367,6.367,6.367
USDDKK,20250929,142900,6.367,6.367,6.367,6.367
USDDKK,20250929,143000,6.367,6.367,6.367,6.367
USDDKK,20250929,143100,6.366,6.367,6.366,6.367
USDDKK,20250929,143200,6.367,6.367,6.367,6.367
USDDKK,20250929,143300,6.367,6.367,6.367,6.367
USDDKK,20250929,143400,6.367,6.367,6.367,6.367
USDDKK,20250929,143500,6.367,6.367,6.366,6.366
USDDKK,20250929,143600,6.365,6.365,6.362,6.362
USDDKK,20250929,143700,6.361,6.361,6.360,6.360
USDDKK,20250929,143800,6.359,6.360,6.359,6.360
USDDKK,20250929,143900,6.359,6.359,6.359,6.359
USDDKK,20250929,144000,6.358,6.359,6.357,6.357
USDDKK,20250929,144100,6.357,6.357,6.357,6.357
USDDKK,20250929,144200,6.358,6.358,6.358,6.358
USDDKK,20250929,144300,6.359,6.359,6.359,6.359
USDDKK,20250929,144400,6.359,6.359,6.359,6.359
USDDKK,20250929,144500,6.359,6.359,6.359,6.359
USDDKK,20250929,144600,6.359,6.359,6.358,6.358
USDDKK,20250929,144700,6.358,6.358,6.358,6.358
USDDKK,20250929,144800,6.358,6.358,6.358,6.358
USDDKK,20250929,144900,6.358,6.358,6.355,6.355
USDDKK,20250929,145000,6.355,6.355,6.355,6.355
USDDKK,20250929,145100,6.355,6.355,6.355,6.355
USDDKK,20250929,145200,6.354,6.355,6.354,6.355
USDDKK,20250929,145300,6.354,6.354,6.354,6.354
USDDKK,20250929,145400,6.353,6.353,6.353,6.353
USDDKK,20250929,145500,6.353,6.353,6.353,6.353
USDDKK,20250929,145600,6.353,6.353,6.353,6.353
USDDKK,20250929,145700,6.352,6.352,6.351,6.352
USDDKK,20250929,145800,6.351,6.353,6.351,6.353
USDDKK,20250929,145900,6.352,6.352,6.351,6.351
USDDKK,20250929,150000,6.350,6.351,6.350,6.351
USDDKK,20250929,150100,6.351,6.351,6.351,6.351
USDDKK,20250929,150200,6.351,6.351,6.350,6.350
USDDKK,20250929,150300,6.351,6.353,6.351,6.353
USDDKK,20250929,150400,6.354,6.354,6.354,6.354
USDDKK,20250929,150500,6.354,6.354,6.354,6.354
USDDKK,20250929,150600,6.354,6.354,6.354,6.354
USDDKK,20250929,150700,6.354,6.354,6.354,6.354
USDDKK,20250929,150800,6.354,6.355,6.354,6.355
USDDKK,20250929,150900,6.355,6.356,6.355,6.355
USDDKK,20250929,151000,6.356,6.356,6.356,6.356
USDDKK,20250929,151100,6.355,6.355,6.355,6.355
USDDKK,20250929,151200,6.355,6.355,6.355,6.355
USDDKK,20250929,151300,6.355,6.355,6.355,6.355
USDDKK,20250929,151400,6.355,6.355,6.354,6.354
USDDKK,20250929,151500,6.355,6.355,6.355,6.355
USDDKK,20250929,151600,6.355,6.355,6.355,6.355
USDDKK,20250929,151700,6.355,6.356,6.355,6.356
USDDKK,20250929,151800,6.355,6.356,6.355,6.356
USDDKK,20250929,151900,6.356,6.356,6.355,6.355
USDDKK,20250929,152000,6.355,6.355,6.355,6.355
USDDKK,20250929,152100,6.355,6.355,6.355,6.355
USDDKK,20250929,152200,6.355,6.355,6.355,6.355
USDDKK,20250929,152300,6.356,6.357,6.356,6.357
USDDKK,20250929,152400,6.357,6.357,6.357,6.357
USDDKK,20250929,152500,6.357,6.357,6.357,6.357
USDDKK,20250929,152600,6.357,6.357,6.357,6.357
USDDKK,20250929,152700,6.356,6.356,6.356,6.356
USDDKK,20250929,152800,6.356,6.356,6.356,6.356
USDDKK,20250929,152900,6.356,6.356,6.355,6.355
USDDKK,20250929,153000,6.355,6.355,6.355,6.355
USDDKK,20250929,153100,6.354,6.354,6.354,6.354
USDDKK,20250929,153200,6.354,6.354,6.354,6.354
USDDKK,20250929,153300,6.354,6.354,6.354,6.354
USDDKK,20250929,153400,6.353,6.353,6.352,6.353
USDDKK,20250929,153500,6.352,6.353,6.352,6.352
USDDKK,20250929,153600,6.351,6.351,6.350,6.351
USDDKK,20250929,153700,6.352,6.353,6.352,6.353
USDDKK,20250929,153800,6.353,6.353,6.353,6.353
USDDKK,20250929,153900,6.353,6.353,6.353,6.353
USDDKK,20250929,154000,6.354,6.354,6.353,6.353
USDDKK,20250929,154100,6.352,6.352,6.352,6.352
USDDKK,20250929,154200,6.351,6.352,6.351,6.352
USDDKK,20250929,154300,6.351,6.351,6.350,6.350
USDDKK,20250929,154400,6.350,6.351,6.350,6.351
USDDKK,20250929,154500,6.351,6.351,6.351,6.351
USDDKK,20250929,154600,6.350,6.350,6.349,6.349
USDDKK,20250929,154700,6.349,6.349,6.349,6.349
USDDKK,20250929,154800,6.349,6.349,6.349,6.349
USDDKK,20250929,154900,6.349,6.349,6.349,6.349
USDDKK,20250929,155000,6.350,6.350,6.350,6.350
USDDKK,20250929,155100,6.351,6.352,6.351,6.352
USDDKK,20250929,155200,6.352,6.352,6.352,6.352
USDDKK,20250929,155300,6.351,6.352,6.351,6.352
USDDKK,20250929,155400,6.352,6.353,6.352,6.353
USDDKK,20250929,155500,6.353,6.353,6.353,6.353
USDDKK,20250929,155600,6.353,6.354,6.353,6.354
USDDKK,20250929,155700,6.354,6.354,6.354,6.354
USDDKK,20250929,155800,6.355,6.355,6.354,6.354
USDDKK,20250929,155900,6.355,6.355,6.355,6.355
USDDKK,20250929,160000,6.355,6.356,6.355,6.356
USDDKK,20250929,160100,6.355,6.355,6.354,6.354
USDDKK,20250929,160200,6.354,6.354,6.354,6.354
USDDKK,20250929,160300,6.355,6.356,6.354,6.356
USDDKK,20250929,160400,6.357,6.357,6.357,6.357
USDDKK,20250929,160500,6.357,6.358,6.357,6.357
USDDKK,20250929,160600,6.356,6.357,6.356,6.357
USDDKK,20250929,160700,6.357,6.357,6.356,6.356
USDDKK,20250929,160800,6.356,6.356,6.356,6.356
USDDKK,20250929,160900,6.355,6.355,6.355,6.355
USDDKK,20250929,161000,6.356,6.356,6.356,6.356
USDDKK,20250929,161100,6.356,6.356,6.355,6.355
USDDKK,20250929,161200,6.356,6.356,6.356,6.356
USDDKK,20250929,161300,6.356,6.356,6.356,6.356
USDDKK,20250929,161400,6.356,6.357,6.356,6.357
USDDKK,20250929,161500,6.357,6.357,6.357,6.357
USDDKK,20250929,161600,6.357,6.357,6.357,6.357
USDDKK,20250929,161700,6.356,6.357,6.356,6.357
USDDKK,20250929,161800,6.356,6.356,6.356,6.356
USDDKK,20250929,161900,6.356,6.358,6.356,6.358
USDDKK,20250929,162000,6.358,6.358,6.358,6.358
USDDKK,20250929,162100,6.359,6.359,6.358,6.358
USDDKK,20250929,162200,6.357,6.358,6.357,6.358
USDDKK,20250929,162300,6.358,6.359,6.358,6.359
USDDKK,20250929,162400,6.360,6.360,6.359,6.359
USDDKK,20250929,162500,6.359,6.359,6.359,6.359
USDDKK,20250929,162600,6.360,6.360,6.360,6.360
USDDKK,20250929,162700,6.360,6.360,6.360,6.360
USDDKK,20250929,162800,6.360,6.360,6.360,6.360
USDDKK,20250929,162900,6.360,6.360,6.359,6.360
USDDKK,20250929,163000,6.359,6.359,6.359,6.359
USDDKK,20250929,163100,6.359,6.359,6.358,6.358
USDDKK,20250929,163200,6.358,6.358,6.358,6.358
USDDKK,20250929,163300,6.358,6.358,6.358,6.358
USDDKK,20250929,163400,6.358,6.358,6.358,6.358
USDDKK,20250929,163500,6.359,6.360,6.359,6.360
USDDKK,20250929,163600,6.361,6.361,6.360,6.360
USDDKK,20250929,163700,6.361,6.361,6.361,6.361
USDDKK,20250929,163800,6.360,6.360,6.360,6.360
USDDKK,20250929,163900,6.360,6.360,6.360,6.360
USDDKK,20250929,164000,6.360,6.360,6.360,6.360
USDDKK,20250929,164100,6.360,6.360,6.360,6.360
USDDKK,20250929,164200,6.360,6.360,6.359,6.359
USDDKK,20250929,164300,6.359,6.359,6.359,6.359
USDDKK,20250929,164400,6.360,6.360,6.359,6.359
USDDKK,20250929,164500,6.359,6.360,6.359,6.360
USDDKK,20250929,164600,6.360,6.360,6.360,6.360
USDDKK,20250929,164700,6.360,6.360,6.360,6.360
USDDKK,20250929,164800,6.359,6.359,6.359,6.359
USDDKK,20250929,164900,6.359,6.359,6.359,6.359
USDDKK,20250929,165000,6.359,6.359,6.359,6.359
USDDKK,20250929,165100,6.360,6.361,6.360,6.361
USDDKK,20250929,165200,6.360,6.361,6.360,6.361
USDDKK,20250929,165300,6.361,6.361,6.361,6.361
USDDKK,20250929,165400,6.360,6.360,6.359,6.360
USDDKK,20250929,165500,6.360,6.361,6.360,6.361
USDDKK,20250929,165600,6.360,6.360,6.360,6.360
USDDKK,20250929,165700,6.359,6.360,6.359,6.360
USDDKK,20250929,165800,6.360,6.361,6.360,6.361
USDDKK,20250929,165900,6.361,6.361,6.361,6.361
USDDKK,20250929,170000,6.361,6.361,6.361,6.361
USDDKK,20250929,170100,6.362,6.362,6.362,6.362
USDDKK,20250929,170200,6.362,6.362,6.362,6.362
USDDKK,20250929,170300,6.362,6.362,6.361,6.361
USDDKK,20250929,170400,6.362,6.362,6.361,6.361
USDDKK,20250929,170500,6.360,6.361,6.360,6.361
USDDKK,20250929,170600,6.362,6.363,6.362,6.362
USDDKK,20250929,170700,6.362,6.362,6.362,6.362
USDDKK,20250929,170800,6.363,6.363,6.362,6.363
USDDKK,20250929,170900,6.363,6.363,6.363,6.363
USDDKK,20250929,171000,6.363,6.363,6.363,6.363
USDDKK,20250929,171100,6.363,6.363,6.363,6.363
USDDKK,20250929,171200,6.363,6.364,6.363,6.364
USDDKK,20250929,171300,6.364,6.364,6.364,6.364
USDDKK,20250929,171400,6.364,6.364,6.364,6.364
USDDKK,20250929,171500,6.364,6.364,6.364,6.364
USDDKK,20250929,171600,6.364,6.364,6.364,6.364
USDDKK,20250929,171700,6.365,6.365,6.365,6.365
USDDKK,20250929,171800,6.365,6.365,6.365,6.365
USDDKK,20250929,171900,6.365,6.365,6.364,6.364
USDDKK,20250929,172000,6.364,6.364,6.363,6.363
USDDKK,20250929,172100,6.362,6.363,6.362,6.363
USDDKK,20250929,172200,6.363,6.363,6.363,6.363
USDDKK,20250929,172300,6.362,6.362,6.361,6.361
USDDKK,20250929,172400,6.361,6.361,6.361,6.361
USDDKK,20250929,172500,6.361,6.361,6.361,6.361
USDDKK,20250929,172600,6.361,6.361,6.361,6.361
USDDKK,20250929,172700,6.360,6.360,6.360,6.360
USDDKK,20250929,172800,6.360,6.360,6.360,6.360
USDDKK,20250929,172900,6.360,6.360,6.359,6.360
USDDKK,20250929,173000,6.360,6.360,6.360,6.360
USDDKK,20250929,173100,6.361,6.361,6.361,6.361
USDDKK,20250929,173200,6.361,6.361,6.361,6.361
USDDKK,20250929,173300,6.361,6.361,6.361,6.361
USDDKK,20250929,173400,6.361,6.361,6.361,6.361
USDDKK,20250929,173500,6.362,6.362,6.362,6.362
USDDKK,20250929,173600,6.362,6.362,6.362,6.362
USDDKK,20250929,173700,6.362,6.362,6.361,6.361
USDDKK,20250929,173800,6.361,6.361,6.361,6.361
USDDKK,20250929,173900,6.361,6.362,6.361,6.362
USDDKK,20250929,174000,6.362,6.362,6.362,6.362
USDDKK,20250929,174100,6.362,6.362,6.362,6.362
USDDKK,20250929,174200,6.361,6.361,6.361,6.361
USDDKK,20250929,174300,6.360,6.360,6.360,6.360
USDDKK,20250929,174400,6.360,6.360,6.360,6.360
USDDKK,20250929,174500,6.360,6.361,6.360,6.361
USDDKK,20250929,174600,6.362,6.362,6.362,6.362
USDDKK,20250929,174700,6.362,6.362,6.361,6.361
USDDKK,20250929,174800,6.361,6.361,6.361,6.361
USDDKK,20250929,174900,6.361,6.361,6.361,6.361
USDDKK,20250929,175000,6.362,6.362,6.362,6.362
USDDKK,20250929,175100,6.362,6.362,6.362,6.362
USDDKK,20250929,175200,6.362,6.362,6.361,6.361
USDDKK,20250929,175300,6.362,6.362,6.362,6.362
USDDKK,20250929,175400,6.362,6.362,6.362,6.362
USDDKK,20250929,175500,6.362,6.362,6.362,6.362
USDDKK,20250929,175600,6.362,6.362,6.362,6.362
USDDKK,20250929,175700,6.362,6.362,6.361,6.361
USDDKK,20250929,175800,6.361,6.361,6.361,6.361
USDDKK,20250929,175900,6.361,6.361,6.361,6.361
USDDKK,20250929,180000,6.361,6.361,6.361,6.361
USDDKK,20250929,180100,6.361,6.362,6.361,6.362
USDDKK,20250929,180200,6.362,6.362,6.362,6.362
USDDKK,20250929,180300,6.362,6.362,6.362,6.362
USDDKK,20250929,180400,6.362,6.362,6.362,6.362
USDDKK,20250929,180500,6.363,6.363,6.363,6.363
USDDKK,20250929,180600,6.363,6.363,6.363,6.363
USDDKK,20250929,180700,6.363,6.363,6.363,6.363
USDDKK,20250929,180800,6.362,6.362,6.362,6.362
USDDKK,20250929,180900,6.362,6.362,6.362,6.362
USDDKK,20250929,181000,6.362,6.362,6.362,6.362
USDDKK,20250929,181100,6.362,6.362,6.362,6.362
USDDKK,20250929,181200,6.362,6.362,6.362,6.362
USDDKK,20250929,181300,6.362,6.362,6.362,6.362
USDDKK,20250929,181400,6.362,6.362,6.362,6.362
USDDKK,20250929,181500,6.362,6.362,6.362,6.362
USDDKK,20250929,181600,6.361,6.361,6.361,6.361
USDDKK,20250929,181700,6.361,6.362,6.361,6.362
USDDKK,20250929,181800,6.363,6.363,6.363,6.363
USDDKK,20250929,181900,6.363,6.363,6.363,6.363
USDDKK,20250929,182000,6.363,6.363,6.363,6.363
USDDKK,20250929,182100,6.363,6.363,6.363,6.363
USDDKK,20250929,182200,6.363,6.363,6.363,6.363
USDDKK,20250929,182300,6.363,6.363,6.362,6.362
USDDKK,20250929,182400,6.362,6.362,6.362,6.362
USDDKK,20250929,182500,6.362,6.362,6.362,6.362
USDDKK,20250929,182600,6.361,6.361,6.361,6.361
USDDKK,20250929,182700,6.361,6.361,6.360,6.360
USDDKK,20250929,182800,6.360,6.360,6.360,6.360
USDDKK,20250929,182900,6.360,6.360,6.360,6.360
USDDKK,20250929,183000,6.360,6.360,6.360,6.360
USDDKK,20250929,183100,6.362,6.362,6.362,6.362
USDDKK,20250929,183200,6.362,6.362,6.362,6.362
USDDKK,20250929,183300,6.362,6.362,6.362,6.362
USDDKK,20250929,183400,6.362,6.362,6.362,6.362
USDDKK,20250929,183500,6.362,6.362,6.362,6.362
USDDKK,20250929,183600,6.362,6.362,6.362,6.362
USDDKK,20250929,183700,6.362,6.362,6.362,6.362
USDDKK,20250929,183800,6.362,6.362,6.362,6.362
USDDKK,20250929,183900,6.362,6.362,6.362,6.362
USDDKK,20250929,184000,6.362,6.362,6.362,6.362
USDDKK,20250929,184100,6.362,6.362,6.362,6.362
USDDKK,20250929,184200,6.362,6.362,6.362,6.362
USDDKK,20250929,184300,6.363,6.363,6.363,6.363
USDDKK,20250929,184400,6.363,6.363,6.363,6.363
USDDKK,20250929,184500,6.363,6.363,6.363,6.363
USDDKK,20250929,184600,6.363,6.363,6.363,6.363
USDDKK,20250929,184700,6.363,6.363,6.363,6.363
USDDKK,20250929,184800,6.363,6.363,6.363,6.363
USDDKK,20250929,184900,6.363,6.363,6.363,6.363
USDDKK,20250929,185000,6.363,6.363,6.363,6.363
USDDKK,20250929,185100,6.363,6.363,6.363,6.363
USDDKK,20250929,185200,6.363,6.363,6.363,6.363
USDDKK,20250929,185300,6.363,6.363,6.363,6.363
USDDKK,20250929,185400,6.363,6.363,6.363,6.363
USDDKK,20250929,185500,6.363,6.363,6.363,6.363
USDDKK,20250929,185600,6.363,6.363,6.363,6.363
USDDKK,20250929,185700,6.363,6.363,6.363,6.363
USDDKK,20250929,185800,6.363,6.363,6.363,6.363
USDDKK,20250929,185900,6.363,6.363,6.362,6.362
USDDKK,20250929,190000,6.362,6.362,6.362,6.362
USDDKK,20250929,190100,6.362,6.362,6.362,6.362
USDDKK,20250929,190200,6.361,6.361,6.361,6.361
USDDKK,20250929,190300,6.361,6.361,6.361,6.361
USDDKK,20250929,190400,6.361,6.362,6.361,6.362
USDDKK,20250929,190500,6.363,6.363,6.363,6.363
USDDKK,20250929,190600,6.362,6.362,6.362,6.362
USDDKK,20250929,190700,6.362,6.362,6.362,6.362
USDDKK,20250929,190800,6.362,6.362,6.362,6.362
USDDKK,20250929,190900,6.362,6.362,6.362,6.362
USDDKK,20250929,191000,6.362,6.362,6.362,6.362
USDDKK,20250929,191100,6.362,6.362,6.362,6.362
USDDKK,20250929,191200,6.362,6.362,6.362,6.362
USDDKK,20250929,191300,6.362,6.363,6.362,6.363
USDDKK,20250929,191400,6.363,6.363,6.363,6.363
USDDKK,20250929,191500,6.363,6.363,6.363,6.363
USDDKK,20250929,191600,6.363,6.363,6.363,6.363
USDDKK,20250929,191700,6.363,6.363,6.363,6.363
USDDKK,20250929,191800,6.363,6.363,6.363,6.363
USDDKK,20250929,191900,6.363,6.363,6.363,6.363
USDDKK,20250929,192000,6.363,6.363,6.363,6.363
USDDKK,20250929,192100,6.364,6.364,6.364,6.364
USDDKK,20250929,192200,6.364,6.364,6.364,6.364
USDDKK,20250929,192300,6.364,6.364,6.364,6.364
USDDKK,20250929,192400,6.364,6.364,6.364,6.364
USDDKK,20250929,192500,6.364,6.364,6.364,6.364
USDDKK,20250929,192600,6.364,6.364,6.364,6.364
USDDKK,20250929,192700,6.364,6.364,6.364,6.364
USDDKK,20250929,192800,6.365,6.365,6.365,6.365
USDDKK,20250929,192900,6.365,6.365,6.365,6.365
USDDKK,20250929,193000,6.365,6.365,6.365,6.365
USDDKK,20250929,193100,6.365,6.365,6.365,6.365
USDDKK,20250929,193200,6.365,6.365,6.365,6.365
USDDKK,20250929,193300,6.365,6.365,6.365,6.365
USDDKK,20250929,193400,6.365,6.365,6.365,6.365
USDDKK,20250929,193500,6.365,6.365,6.365,6.365
USDDKK,20250929,193600,6.365,6.365,6.365,6.365
USDDKK,20250929,193700,6.365,6.365,6.365,6.365
USDDKK,20250929,193800,6.365,6.365,6.365,6.365
USDDKK,20250929,193900,6.365,6.365,6.365,6.365
USDDKK,20250929,194000,6.365,6.365,6.365,6.365
USDDKK,20250929,194100,6.365,6.365,6.365,6.365
USDDKK,20250929,194200,6.365,6.365,6.365,6.365
USDDKK,20250929,194300,6.365,6.365,6.365,6.365
USDDKK,20250929,194400,6.365,6.365,6.365,6.365
USDDKK,20250929,194500,6.365,6.365,6.365,6.365
USDDKK,20250929,194600,6.365,6.365,6.365,6.365
USDDKK,20250929,194700,6.365,6.365,6.365,6.365
USDDKK,20250929,194800,6.365,6.365,6.365,6.365
USDDKK,20250929,194900,6.365,6.365,6.365,6.365
USDDKK,20250929,195000,6.365,6.365,6.365,6.365
USDDKK,20250929,195100,6.365,6.365,6.365,6.365
USDDKK,20250929,195200,6.365,6.365,6.365,6.365
USDDKK,20250929,195300,6.365,6.365,6.364,6.364
USDDKK,20250929,195400,6.364,6.364,6.364,6.364
USDDKK,20250929,195500,6.364,6.364,6.364,6.364
USDDKK,20250929,195600,6.364,6.364,6.364,6.364
USDDKK,20250929,195700,6.364,6.364,6.364,6.364
USDDKK,20250929,195800,6.365,6.365,6.365,6.365
USDDKK,20250929,195900,6.366,6.366,6.366,6.366
USDDKK,20250929,200000,6.366,6.366,6.366,6.366
USDDKK,20250929,200100,6.366,6.366,6.366,6.366
USDDKK,20250929,200200,6.366,6.366,6.366,6.366
USDDKK,20250929,200300,6.366,6.366,6.366,6.366
USDDKK,20250929,200400,6.366,6.366,6.366,6.366
USDDKK,20250929,200500,6.366,6.366,6.366,6.366
USDDKK,20250929,200600,6.366,6.366,6.366,6.366
USDDKK,20250929,200700,6.366,6.366,6.366,6.366
USDDKK,20250929,200800,6.365,6.365,6.365,6.365
USDDKK,20250929,200900,6.365,6.365,6.365,6.365
USDDKK,20250929,201000,6.365,6.365,6.365,6.365
USDDKK,20250929,201100,6.365,6.365,6.365,6.365
USDDKK,20250929,201200,6.365,6.365,6.365,6.365
USDDKK,20250929,201300,6.365,6.365,6.365,6.365
USDDKK,20250929,201400,6.365,6.365,6.364,6.364
USDDKK,20250929,201500,6.364,6.364,6.364,6.364
USDDKK,20250929,201600,6.364,6.364,6.364,6.364
USDDKK,20250929,201700,6.364,6.364,6.364,6.364
USDDKK,20250929,201800,6.364,6.364,6.364,6.364
USDDKK,20250929,201900,6.363,6.363,6.363,6.363
USDDKK,20250929,202000,6.363,6.363,6.363,6.363
USDDKK,20250929,202100,6.363,6.363,6.363,6.363
USDDKK,20250929,202200,6.363,6.363,6.363,6.363
USDDKK,20250929,202300,6.363,6.363,6.363,6.363
USDDKK,20250929,202400,6.363,6.363,6.363,6.363
USDDKK,20250929,202500,6.363,6.363,6.363,6.363
USDDKK,20250929,202600,6.363,6.363,6.363,6.363
USDDKK,20250929,202700,6.363,6.363,6.363,6.363
USDDKK,20250929,202800,6.363,6.363,6.363,6.363
USDDKK,20250929,202900,6.363,6.363,6.363,6.363
USDDKK,20250929,203000,6.363,6.363,6.363,6.363
USDDKK,20250929,203100,6.363,6.363,6.363,6.363
USDDKK,20250929,203200,6.363,6.363,6.363,6.363
USDDKK,20250929,203300,6.363,6.363,6.363,6.363
USDDKK,20250929,203400,6.363,6.363,6.363,6.363
USDDKK,20250929,203500,6.363,6.363,6.363,6.363
USDDKK,20250929,203600,6.363,6.363,6.363,6.363
USDDKK,20250929,203700,6.363,6.363,6.363,6.363
USDDKK,20250929,203800,6.363,6.363,6.363,6.363
USDDKK,20250929,203900,6.363,6.363,6.363,6.363
USDDKK,20250929,204000,6.362,6.362,6.362,6.362
USDDKK,20250929,204100,6.362,6.362,6.362,6.362
USDDKK,20250929,204200,6.362,6.362,6.362,6.362
USDDKK,20250929,204300,6.362,6.362,6.362,6.362
USDDKK,20250929,204400,6.362,6.362,6.361,6.361
USDDKK,20250929,204500,6.361,6.361,6.361,6.361
USDDKK,20250929,204600,6.362,6.362,6.362,6.362
USDDKK,20250929,204700,6.362,6.362,6.362,6.362
USDDKK,20250929,204800,6.362,6.362,6.362,6.362
USDDKK,20250929,204900,6.362,6.362,6.361,6.361
USDDKK,20250929,205000,6.361,6.361,6.361,6.361
USDDKK,20250929,205100,6.361,6.361,6.361,6.361
USDDKK,20250929,205200,6.361,6.361,6.361,6.361
USDDKK,20250929,205300,6.361,6.361,6.361,6.361
USDDKK,20250929,205400,6.361,6.361,6.361,6.361
USDDKK,20250929,205500,6.361,6.361,6.361,6.361
USDDKK,20250929,205600,6.361,6.361,6.361,6.361
USDDKK,20250929,205700,6.361,6.361,6.361,6.361
USDDKK,20250929,205800,6.361,6.361,6.361,6.361
USDDKK,20250929,205900,6.360,6.360,6.360,6.360
USDDKK,20250929,210000,6.360,6.361,6.360,6.361
USDDKK,20250929,210100,6.361,6.361,6.361,6.361
USDDKK,20250929,210200,6.361,6.361,6.361,6.361
USDDKK,20250929,210300,6.361,6.362,6.361,6.362
USDDKK,20250929,210400,6.362,6.362,6.362,6.362
USDDKK,20250929,210500,6.363,6.363,6.363,6.363
USDDKK,20250929,210600,6.363,6.363,6.363,6.363
USDDKK,20250929,210700,6.363,6.363,6.363,6.363
USDDKK,20250929,210800,6.363,6.363,6.363,6.363
USDDKK,20250929,210900,6.363,6.363,6.363,6.363
USDDKK,20250929,211000,6.363,6.363,6.363,6.363
USDDKK,20250929,211100,6.363,6.363,6.363,6.363
USDDKK,20250929,211200,6.363,6.363,6.363,6.363
USDDKK,20250929,211300,6.363,6.363,6.363,6.363
USDDKK,20250929,211400,6.363,6.363,6.362,6.362
USDDKK,20250929,211500,6.362,6.362,6.362,6.362
USDDKK,20250929,211600,6.362,6.362,6.362,6.362
USDDKK,20250929,211700,6.362,6.362,6.362,6.362
USDDKK,20250929,211800,6.362,6.362,6.362,6.362
USDDKK,20250929,211900,6.361,6.361,6.361,6.361
USDDKK,20250929,212000,6.361,6.361,6.361,6.361
USDDKK,20250929,212100,6.361,6.361,6.361,6.361
USDDKK,20250929,212200,6.361,6.361,6.361,6.361
USDDKK,20250929,212300,6.361,6.361,6.361,6.361
USDDKK,20250929,212400,6.361,6.361,6.361,6.361
USDDKK,20250929,212500,6.361,6.361,6.361,6.361
USDDKK,20250929,212600,6.361,6.361,6.361,6.361
USDDKK,20250929,212700,6.361,6.361,6.361,6.361
USDDKK,20250929,212800,6.361,6.361,6.361,6.361
USDDKK,20250929,212900,6.361,6.361,6.361,6.361
USDDKK,20250929,213000,6.361,6.361,6.361,6.361
USDDKK,20250929,213100,6.361,6.361,6.361,6.361
USDDKK,20250929,213200,6.361,6.361,6.361,6.361
USDDKK,20250929,213300,6.361,6.361,6.361,6.361
USDDKK,20250929,213400,6.361,6.361,6.361,6.361
USDDKK,20250929,213500,6.361,6.361,6.361,6.361
USDDKK,20250929,213600,6.361,6.362,6.361,6.362
USDDKK,20250929,213700,6.362,6.362,6.362,6.362
USDDKK,20250929,213800,6.362,6.362,6.362,6.362
USDDKK,20250929,213900,6.362,6.362,6.362,6.362
USDDKK,20250929,214000,6.362,6.362,6.362,6.362
USDDKK,20250929,214100,6.362,6.362,6.362,6.362
USDDKK,20250929,214200,6.362,6.362,6.362,6.362
USDDKK,20250929,214300,6.362,6.362,6.362,6.362
USDDKK,20250929,214400,6.362,6.362,6.362,6.362
USDDKK,20250929,214500,6.362,6.362,6.362,6.362
USDDKK,20250929,214600,6.362,6.362,6.362,6.362
USDDKK,20250929,214700,6.362,6.362,6.362,6.362
USDDKK,20250929,214800,6.362,6.362,6.362,6.362
USDDKK,20250929,214900,6.363,6.363,6.363,6.363
USDDKK,20250929,215000,6.362,6.362,6.362,6.362
USDDKK,20250929,215100,6.362,6.362,6.362,6.362
USDDKK,20250929,215200,6.362,6.362,6.362,6.362
USDDKK,20250929,215300,6.362,6.362,6.362,6.362
USDDKK,20250929,215400,6.362,6.363,6.362,6.363
USDDKK,20250929,215500,6.363,6.363,6.363,6.363
USDDKK,20250929,215600,6.363,6.363,6.363,6.363
USDDKK,20250929,215700,6.363,6.363,6.363,6.363
USDDKK,20250929,215800,6.363,6.363,6.363,6.363
USDDKK,20250929,215900,6.363,6.363,6.363,6.363
USDDKK,20250929,220000,6.363,6.363,6.363,6.363
USDDKK,20250929,220100,6.363,6.363,6.363,6.363
USDDKK,20250929,220200,6.363,6.363,6.363,6.363
USDDKK,20250929,220300,6.363,6.363,6.363,6.363
USDDKK,20250929,220400,6.363,6.363,6.363,6.363
USDDKK,20250929,220500,6.363,6.363,6.363,6.363
USDDKK,20250929,220600,6.363,6.363,6.363,6.363
USDDKK,20250929,220700,6.364,6.364,6.364,6.364
USDDKK,20250929,220800,6.364,6.364,6.364,6.364
USDDKK,20250929,220900,6.364,6.364,6.364,6.364
USDDKK,20250929,221000,6.364,6.364,6.364,6.364
USDDKK,20250929,221100,6.364,6.364,6.364,6.364
USDDKK,20250929,221200,6.364,6.364,6.364,6.364
USDDKK,20250929,221300,6.364,6.364,6.364,6.364
USDDKK,20250929,221400,6.364,6.364,6.364,6.364
USDDKK,20250929,221500,6.364,6.364,6.364,6.364
USDDKK,20250929,221600,6.364,6.364,6.364,6.364
USDDKK,20250929,221700,6.364,6.364,6.364,6.364
USDDKK,20250929,221800,6.364,6.364,6.364,6.364
USDDKK,20250929,221900,6.364,6.364,6.364,6.364
USDDKK,20250929,222000,6.364,6.364,6.364,6.364
USDDKK,20250929,222100,6.364,6.364,6.364,6.364
USDDKK,20250929,222200,6.364,6.364,6.364,6.364
USDDKK,20250929,222300,6.364,6.364,6.364,6.364
USDDKK,20250929,222400,6.364,6.364,6.364,6.364
USDDKK,20250929,222500,6.364,6.364,6.364,6.364
USDDKK,20250929,222600,6.364,6.364,6.364,6.364
USDDKK,20250929,222700,6.365,6.365,6.365,6.365
USDDKK,20250929,222800,6.365,6.365,6.365,6.365
USDDKK,20250929,222900,6.365,6.365,6.365,6.365
USDDKK,20250929,223000,6.365,6.365,6.365,6.365
USDDKK,20250929,223100,6.365,6.365,6.365,6.365
USDDKK,20250929,223200,6.365,6.365,6.365,6.365
USDDKK,20250929,223300,6.365,6.365,6.365,6.365
USDDKK,20250929,223400,6.365,6.365,6.365,6.365
USDDKK,20250929,223500,6.365,6.365,6.365,6.365
USDDKK,20250929,223600,6.365,6.365,6.365,6.365
USDDKK,20250929,223700,6.365,6.365,6.365,6.365
USDDKK,20250929,223800,6.364,6.364,6.364,6.364
USDDKK,20250929,223900,6.364,6.364,6.364,6.364
USDDKK,20250929,224000,6.364,6.364,6.364,6.364
USDDKK,20250929,224100,6.364,6.364,6.364,6.364
USDDKK,20250929,224200,6.364,6.364,6.364,6.364
USDDKK,20250929,224300,6.364,6.364,6.364,6.364
USDDKK,20250929,224400,6.364,6.364,6.364,6.364
USDDKK,20250929,224500,6.364,6.364,6.364,6.364
USDDKK,20250929,224600,6.364,6.364,6.364,6.364
USDDKK,20250929,224700,6.364,6.364,6.364,6.364
USDDKK,20250929,224800,6.364,6.364,6.364,6.364
USDDKK,20250929,224900,6.364,6.364,6.364,6.364
USDDKK,20250929,225000,6.364,6.364,6.364,6.364
USDDKK,20250929,225100,6.364,6.364,6.364,6.364
USDDKK,20250929,225200,6.364,6.364,6.364,6.364
USDDKK,20250929,225300,6.364,6.364,6.364,6.364
USDDKK,20250929,225400,6.364,6.364,6.364,6.364
USDDKK,20250929,225500,6.364,6.364,6.364,6.364
USDDKK,20250929,225600,6.364,6.364,6.364,6.364
USDDKK,20250929,225700,6.364,6.364,6.364,6.364
USDDKK,20250929,225800,6.364,6.364,6.364,6.364
USDDKK,20250929,225900,6.364,6.364,6.364,6.364
USDDKK,20250929,230000,6.364,6.364,6.364,6.364
USDDKK,20250929,230100,6.364,6.364,6.364,6.364
USDDKK,20250929,230200,6.364,6.364,6.364,6.364
USDDKK,20250929,230300,6.364,6.364,6.364,6.364
USDDKK,20250929,230400,6.364,6.364,6.364,6.364
USDDKK,20250929,230500,6.364,6.364,6.364,6.364
USDDKK,20250929,230600,6.364,6.364,6.364,6.364
USDDKK,20250929,230700,6.364,6.364,6.364,6.364
USDDKK,20250929,230800,6.364,6.364,6.364,6.364
USDDKK,20250929,230900,6.364,6.364,6.364,6.364
USDDKK,20250929,231000,6.364,6.364,6.364,6.364
USDDKK,20250929,231100,6.364,6.364,6.364,6.364
USDDKK,20250929,231200,6.364,6.364,6.364,6.364
USDDKK,20250929,231300,6.364,6.364,6.364,6.364
USDDKK,20250929,231400,6.364,6.364,6.364,6.364
USDDKK,20250929,231500,6.364,6.364,6.364,6.364
USDDKK,20250929,231600,6.364,6.364,6.364,6.364
USDDKK,20250929,231700,6.364,6.364,6.364,6.364
USDDKK,20250929,231800,6.364,6.364,6.364,6.364
USDDKK,20250929,231900,6.364,6.364,6.364,6.364
USDDKK,20250929,232000,6.364,6.364,6.364,6.364
USDDKK,20250929,232100,6.364,6.364,6.364,6.364
USDDKK,20250929,232200,6.364,6.364,6.364,6.364
USDDKK,20250929,232300,6.364,6.364,6.364,6.364
USDDKK,20250929,232400,6.364,6.364,6.364,6.364
USDDKK,20250929,232500,6.364,6.364,6.364,6.364
USDDKK,20250929,232600,6.364,6.364,6.364,6.364
USDDKK,20250929,232700,6.364,6.364,6.364,6.364
USDDKK,20250929,232800,6.364,6.364,6.364,6.364
USDDKK,20250929,232900,6.364,6.364,6.364,6.364
USDDKK,20250929,233000,6.364,6.364,6.362,6.362
USDDKK,20250929,233100,6.362,6.362,6.362,6.362
USDDKK,20250929,233200,6.362,6.362,6.362,6.362
USDDKK,20250929,233300,6.362,6.362,6.362,6.362
USDDKK,20250929,233400,6.362,6.363,6.362,6.363
USDDKK,20250929,233500,6.363,6.363,6.363,6.363
USDDKK,20250929,233600,6.363,6.363,6.363,6.363
USDDKK,20250929,233700,6.363,6.363,6.363,6.363
USDDKK,20250929,233800,6.363,6.363,6.363,6.363
USDDKK,20250929,233900,6.363,6.363,6.363,6.363
USDDKK,20250929,234000,6.363,6.363,6.363,6.363
USDDKK,20250929,234100,6.363,6.363,6.363,6.363
USDDKK,20250929,234200,6.363,6.363,6.363,6.363
USDDKK,20250929,234300,6.363,6.363,6.363,6.363
USDDKK,20250929,234400,6.363,6.363,6.363,6.363
USDDKK,20250929,234500,6.363,6.363,6.363,6.363
USDDKK,20250929,234600,6.363,6.363,6.363,6.363
USDDKK,20250929,234700,6.363,6.363,6.363,6.363
USDDKK,20250929,234800,6.363,6.363,6.363,6.363
USDDKK,20250929,234900,6.363,6.363,6.363,6.363
USDDKK,20250929,235000,6.363,6.363,6.363,6.363
USDDKK,20250929,235100,6.363,6.363,6.363,6.363
USDDKK,20250929,235200,6.363,6.363,6.363,6.363
USDDKK,20250929,235300,6.363,6.363,6.363,6.363
USDDKK,20250929,235400,6.363,6.363,6.363,6.363
USDDKK,20250929,235500,6.363,6.363,6.363,6.363
USDDKK,20250929,235600,6.363,6.363,6.363,6.363
USDDKK,20250929,235700,6.363,6.363,6.363,6.363
USDDKK,20250929,235800,6.363,6.363,6.363,6.363
USDDKK,20250929,235900,6.363,6.363,6.363,6.363
USDDKK,20250930,000000,6.363,6.363,6.362,6.362
EURRUB,20250929,080100,98.11,98.11,98.09,98.09
EURRUB,20250929,080200,98.08,98.09,98.08,98.08
EURRUB,20250929,080300,98.07,98.08,98.07,98.08
EURRUB,20250929,080400,98.08,98.08,98.08,98.08
EURRUB,20250929,080500,98.08,98.08,98.08,98.08
EURRUB,20250929,080600,98.08,98.08,98.08,98.08
EURRUB,20250929,080700,98.09,98.09,98.08,98.08
EURRUB,20250929,080800,98.09,98.09,98.08,98.08
EURRUB,20250929,080900,98.07,98.07,98.07,98.07
EURRUB,20250929,081000,98.07,98.07,98.07,98.07
EURRUB,20250929,081100,98.06,98.07,98.06,98.07
EURRUB,20250929,081200,98.07,98.07,98.07,98.07
EURRUB,20250929,081300,98.08,98.08,98.08,98.08
EURRUB,20250929,081400,98.08,98.09,98.08,98.08
EURRUB,20250929,081500,98.08,98.08,98.07,98.07
EURRUB,20250929,081600,98.08,98.08,98.08,98.08
EURRUB,20250929,081700,98.08,98.08,98.08,98.08
EURRUB,20250929,081800,98.07,98.07,98.07,98.07
EURRUB,20250929,081900,98.08,98.08,98.07,98.07
EURRUB,20250929,082000,98.08,98.09,98.08,98.08
EURRUB,20250929,082100,98.09,98.09,98.08,98.08
EURRUB,20250929,082200,98.07,98.07,98.07,98.07
EURRUB,20250929,082300,98.06,98.09,98.06,98.09
EURRUB,20250929,082400,98.08,98.08,98.07,98.07
EURRUB,20250929,082500,98.07,98.07,98.07,98.07
EURRUB,20250929,082600,98.07,98.08,98.07,98.08
EURRUB,20250929,082700,98.07,98.07,98.07,98.07
EURRUB,20250929,082800,98.07,98.07,98.07,98.07
EURRUB,20250929,082900,98.07,98.07,98.07,98.07
EURRUB,20250929,083000,98.08,98.08,98.07,98.07
EURRUB,20250929,083100,98.07,98.07,98.07,98.07
EURRUB,20250929,083200,98.07,98.07,98.07,98.07
EURRUB,20250929,083300,98.08,98.09,98.08,98.08
EURRUB,20250929,083400,98.08,98.08,98.08,98.08
EURRUB,20250929,083500,98.08,98.08,98.08,98.08
EURRUB,20250929,083600,98.08,98.08,98.08,98.08
EURRUB,20250929,083700,98.08,98.08,98.07,98.07
EURRUB,20250929,083800,98.08,98.08,98.08,98.08
EURRUB,20250929,083900,98.08,98.09,98.08,98.09
EURRUB,20250929,084000,98.09,98.09,98.09,98.09
EURRUB,20250929,084100,98.09,98.09,98.09,98.09
EURRUB,20250929,084200,98.09,98.09,98.08,98.08
EURRUB,20250929,084300,98.08,98.08,98.08,98.08
EURRUB,20250929,084400,98.08,98.08,98.08,98.08
EURRUB,20250929,084500,98.08,98.08,98.08,98.08
EURRUB,20250929,084600,98.08,98.08,98.08,98.08
EURRUB,20250929,084700,98.07,98.07,98.06,98.07
EURRUB,20250929,084800,98.08,98.08,98.08,98.08
EURRUB,20250929,084900,98.08,98.08,98.07,98.07
EURRUB,20250929,085000,98.08,98.08,98.08,98.08
EURRUB,20250929,085100,98.08,98.08,98.07,98.08
EURRUB,20250929,085200,98.07,98.07,98.06,98.06
EURRUB,20250929,085300,98.06,98.06,98.06,98.06
EURRUB,20250929,085400,98.06,98.06,98.06,98.06
EURRUB,20250929,085500,98.05,98.05,98.04,98.04
EURRUB,20250929,085600,98.04,98.04,98.04,98.04
EURRUB,20250929,085700,98.04,98.04,98.04,98.04
EURRUB,20250929,085800,98.05,98.05,98.04,98.04
EURRUB,20250929,085900,98.05,98.05,98.04,98.04
EURRUB,20250929,090000,98.04,98.04,98.04,98.04
EURRUB,20250929,090100,98.05,98.05,98.05,98.05
EURRUB,20250929,090200,98.05,98.05,98.03,98.03
EURRUB,20250929,090300,98.04,98.04,98.03,98.04
EURRUB,20250929,090400,98.05,98.07,98.05,98.07
EURRUB,20250929,090500,98.06,98.06,98.06,98.06
EURRUB,20250929,090600,98.06,98.07,98.06,98.07
EURRUB,20250929,090700,98.07,98.07,98.07,98.07
EURRUB,20250929,090800,98.06,98.07,98.06,98.07
EURRUB,20250929,090900,98.08,98.08,98.08,98.08
EURRUB,20250929,091000,98.08,98.09,98.08,98.08
EURRUB,20250929,091100,98.09,98.09,98.09,98.09
EURRUB,20250929,091200,98.10,98.11,98.10,98.11
EURRUB,20250929,091300,98.12,98.12,98.12,98.12
EURRUB,20250929,091400,98.12,98.13,98.12,98.13
EURRUB,20250929,091500,98.13,98.13,98.13,98.13
EURRUB,20250929,091600,98.14,98.14,98.14,98.14
EURRUB,20250929,091700,98.15,98.15,98.14,98.15
EURRUB,20250929,091800,98.15,98.15,98.15,98.15
EURRUB,20250929,091900,98.14,98.14,98.13,98.14
EURRUB,20250929,092000,98.15,98.15,98.14,98.14
EURRUB,20250929,092100,98.15,98.16,98.15,98.15
EURRUB,20250929,092200,98.14,98.14,96.53,96.53
EURRUB,20250929,092300,96.54,96.54,96.53,96.53
EURRUB,20250929,092400,96.53,96.53,96.53,96.53
EURRUB,20250929,092500,96.54,96.54,96.53,96.53
EURRUB,20250929,092600,96.53,96.54,96.53,96.54
EURRUB,20250929,092700,96.55,96.55,96.55,96.55
EURRUB,20250929,092800,96.54,96.54,96.54,96.54
EURRUB,20250929,092900,96.54,96.55,96.54,96.55
EURRUB,20250929,093000,96.55,96.55,96.55,96.55
EURRUB,20250929,093100,96.56,96.56,96.54,96.54
EURRUB,20250929,093200,96.55,96.55,96.54,96.54
EURRUB,20250929,093300,96.54,96.55,96.53,96.53
EURRUB,20250929,093400,96.52,96.52,96.52,96.52
EURRUB,20250929,093500,96.53,96.53,96.52,96.52
EURRUB,20250929,093600,96.51,96.51,96.51,96.51
EURRUB,20250929,093700,96.51,96.51,96.49,96.49
EURRUB,20250929,093800,96.50,96.50,96.48,96.49
EURRUB,20250929,093900,96.49,96.49,96.49,96.49
EURRUB,20250929,094000,96.49,96.49,96.49,96.49
EURRUB,20250929,094100,96.49,96.49,96.49,96.49
EURRUB,20250929,094200,96.49,96.49,96.49,96.49
EURRUB,20250929,094300,96.50,96.50,96.50,96.50
EURRUB,20250929,094400,96.50,96.51,96.50,96.51
EURRUB,20250929,094500,96.52,96.52,96.51,96.51
EURRUB,20250929,094600,96.52,96.52,96.51,96.51
EURRUB,20250929,094700,96.52,96.52,96.51,96.51
EURRUB,20250929,094800,96.51,96.52,96.51,96.52
EURRUB,20250929,094900,96.51,96.51,96.51,96.51
EURRUB,20250929,095000,96.51,96.52,96.51,96.52
EURRUB,20250929,095100,96.52,96.52,96.52,96.52
EURRUB,20250929,095200,96.52,96.53,96.52,96.52
EURRUB,20250929,095300,96.53,96.53,96.53,96.53
EURRUB,20250929,095400,96.53,96.53,96.53,96.53
EURRUB,20250929,095500,96.54,96.54,96.54,96.54
EURRUB,20250929,095600,96.54,96.55,96.54,96.55
EURRUB,20250929,095700,96.56,96.56,96.54,96.54
EURRUB,20250929,095800,96.53,96.53,96.53,96.53
EURRUB,20250929,095900,96.52,96.52,96.52,96.52
EURRUB,20250929,100000,96.52,96.52,96.52,96.52
EURRUB,20250929,100100,96.52,96.52,96.50,96.50
EURRUB,20250929,100200,96.49,96.49,96.49,96.49
EURRUB,20250929,100300,96.50,96.50,96.49,96.50
EURRUB,20250929,100400,96.50,96.50,96.50,96.50
EURRUB,20250929,100500,96.50,96.50,96.50,96.50
EURRUB,20250929,100600,96.49,96.49,96.49,96.49
EURRUB,20250929,100700,96.50,96.50,96.49,96.49
EURRUB,20250929,100800,96.50,96.50,96.50,96.50
EURRUB,20250929,100900,96.51,96.52,96.51,96.52
EURRUB,20250929,101000,96.51,96.51,96.50,96.50
EURRUB,20250929,101100,96.50,96.50,96.50,96.50
EURRUB,20250929,101200,96.51,96.51,96.50,96.50
EURRUB,20250929,101300,96.51,96.51,96.50,96.50
EURRUB,20250929,101400,96.51,96.51,96.51,96.51
EURRUB,20250929,101500,96.50,96.51,96.50,96.51
EURRUB,20250929,101600,96.51,96.53,96.51,96.52
EURRUB,20250929,101700,96.51,96.51,96.50,96.50
EURRUB,20250929,101800,96.51,96.51,96.49,96.49
EURRUB,20250929,101900,96.50,96.50,96.48,96.48
EURRUB,20250929,102000,96.47,96.47,96.45,96.45
EURRUB,20250929,102100,96.44,96.44,96.43,96.43
EURRUB,20250929,102200,96.42,96.42,96.42,96.42
EURRUB,20250929,102300,96.43,96.43,96.41,96.41
EURRUB,20250929,102400,96.40,96.40,96.40,96.40
EURRUB,20250929,102500,96.40,96.40,96.34,96.34
EURRUB,20250929,102600,96.28,96.28,96.22,96.22
EURRUB,20250929,102700,96.21,96.22,96.21,96.22
EURRUB,20250929,102800,96.21,96.21,96.21,96.21
EURRUB,20250929,102900,96.22,96.22,96.22,96.22
EURRUB,20250929,103000,96.23,96.26,96.23,96.25
EURRUB,20250929,103100,96.26,96.26,96.26,96.26
EURRUB,20250929,103200,96.27,96.27,96.27,96.27
EURRUB,20250929,103300,96.27,96.27,96.27,96.27
EURRUB,20250929,103400,96.27,96.28,96.27,96.28
EURRUB,20250929,103500,96.28,96.28,96.28,96.28
EURRUB,20250929,103600,96.28,96.28,96.28,96.28
EURRUB,20250929,103700,96.28,96.29,96.28,96.29
EURRUB,20250929,103800,96.29,96.29,96.29,96.29
EURRUB,20250929,103900,96.29,96.29,96.29,96.29
EURRUB,20250929,104000,96.30,96.30,96.30,96.30
EURRUB,20250929,104100,96.30,96.30,96.29,96.29
EURRUB,20250929,104200,96.30,96.30,96.29,96.29
EURRUB,20250929,104300,96.29,96.29,96.29,96.29
EURRUB,20250929,104400,96.29,96.29,96.29,96.29
EURRUB,20250929,104500,96.29,96.29,96.29,96.29
EURRUB,20250929,104600,96.29,96.30,96.29,96.30
EURRUB,20250929,104700,96.30,96.30,96.30,96.30
EURRUB,20250929,104800,96.29,96.29,96.29,96.29
EURRUB,20250929,104900,96.29,96.30,96.29,96.30
EURRUB,20250929,105000,96.31,96.31,96.31,96.31
EURRUB,20250929,105100,96.31,96.31,96.30,96.30
EURRUB,20250929,105200,96.30,96.30,96.30,96.30
EURRUB,20250929,105300,96.29,96.31,96.29,96.31
EURRUB,20250929,105400,96.32,96.32,96.32,96.32
EURRUB,20250929,105500,96.31,96.31,96.31,96.31
EURRUB,20250929,105600,96.31,96.31,96.31,96.31
EURRUB,20250929,105700,96.31,96.32,96.31,96.32
EURRUB,20250929,105800,96.32,96.32,96.32,96.32
EURRUB,20250929,105900,96.33,96.33,96.33,96.33
EURRUB,20250929,110000,96.33,96.33,96.33,96.33
EURRUB,20250929,110100,96.33,96.34,96.33,96.34
EURRUB,20250929,110200,96.34,96.34,96.34,96.34
EURRUB,20250929,110300,96.33,96.33,96.33,96.33
EURRUB,20250929,110400,96.33,96.33,96.32,96.32
EURRUB,20250929,110500,96.33,96.33,96.33,96.33
EURRUB,20250929,110600,96.33,96.33,96.33,96.33
EURRUB,20250929,110700,96.34,96.35,96.34,96.34
EURRUB,20250929,110800,96.34,96.34,96.33,96.33
EURRUB,20250929,110900,96.34,96.34,96.34,96.34
EURRUB,20250929,111000,96.33,96.33,96.32,96.32
EURRUB,20250929,111100,96.32,96.32,96.31,96.31
EURRUB,20250929,111200,96.31,96.31,96.31,96.31
EURRUB,20250929,111300,96.31,96.33,96.31,96.33
EURRUB,20250929,111400,96.32,96.32,96.32,96.32
EURRUB,20250929,111500,96.32,96.32,96.32,96.32
EURRUB,20250929,111600,96.33,96.33,96.32,96.32
EURRUB,20250929,111700,96.33,96.35,96.33,96.35
EURRUB,20250929,111800,96.35,96.35,96.35,96.35
EURRUB,20250929,111900,96.34,96.34,96.33,96.33
EURRUB,20250929,112000,96.32,96.32,96.32,96.32
EURRUB,20250929,112100,96.32,96.32,96.32,96.32
EURRUB,20250929,112200,96.31,96.31,96.30,96.31
EURRUB,20250929,112300,96.30,96.31,96.30,96.31
EURRUB,20250929,112400,96.30,96.31,96.30,96.31
EURRUB,20250929,112500,96.31,96.32,96.31,96.32
EURRUB,20250929,112600,96.32,96.32,96.32,96.32
EURRUB,20250929,112700,96.32,96.32,96.32,96.32
EURRUB,20250929,112800,96.33,96.34,96.33,96.34
EURRUB,20250929,112900,96.34,96.34,96.34,96.34
EURRUB,20250929,113000,96.33,96.34,96.33,96.34
EURRUB,20250929,113100,96.33,96.33,96.33,96.33
EURRUB,20250929,113200,96.33,96.33,96.33,96.33
EURRUB,20250929,113300,96.33,96.33,96.33,96.33
EURRUB,20250929,113400,96.33,96.33,96.33,96.33
EURRUB,20250929,113500,96.33,96.33,96.33,96.33
EURRUB,20250929,113600,96.32,96.32,96.32,96.32
EURRUB,20250929,113700,96.32,96.33,96.32,96.33
EURRUB,20250929,113800,96.33,96.33,96.33,96.33
EURRUB,20250929,113900,96.33,96.33,96.33,96.33
EURRUB,20250929,114000,96.32,96.32,96.32,96.32
EURRUB,20250929,114100,96.32,96.32,96.32,96.32
EURRUB,20250929,114200,96.32,96.32,96.31,96.31
EURRUB,20250929,114300,96.31,96.31,96.31,96.31
EURRUB,20250929,114400,96.30,96.30,96.30,96.30
EURRUB,20250929,114500,96.30,96.31,96.30,96.31
EURRUB,20250929,114600,96.31,96.31,96.30,96.30
EURRUB,20250929,114700,96.30,96.30,96.30,96.30
EURRUB,20250929,114800,96.29,96.29,96.29,96.29
EURRUB,20250929,114900,96.28,96.28,96.28,96.28
EURRUB,20250929,115000,96.28,96.28,96.28,96.28
EURRUB,20250929,115100,96.28,96.28,96.28,96.28
EURRUB,20250929,115200,96.29,96.29,96.29,96.29
EURRUB,20250929,115300,96.29,96.30,96.29,96.30
EURRUB,20250929,115400,96.30,96.30,96.30,96.30
EURRUB,20250929,115500,96.30,96.30,96.30,96.30
EURRUB,20250929,115600,96.29,96.29,96.28,96.28
EURRUB,20250929,115700,96.29,96.29,96.29,96.29
EURRUB,20250929,115800,96.29,96.29,96.29,96.29
EURRUB,20250929,115900,96.29,96.29,96.29,96.29
EURRUB,20250929,120000,96.28,96.28,96.28,96.28
EURRUB,20250929,120100,96.28,96.28,96.28,96.28
EURRUB,20250929,120200,96.28,96.28,96.28,96.28
EURRUB,20250929,120300,96.28,96.29,96.28,96.29
EURRUB,20250929,120400,96.29,96.29,96.29,96.29
EURRUB,20250929,120500,96.29,96.29,96.29,96.29
EURRUB,20250929,120600,96.29,96.29,96.29,96.29
EURRUB,20250929,120700,96.29,96.29,96.29,96.29
EURRUB,20250929,120800,96.29,96.29,96.29,96.29
EURRUB,20250929,120900,96.28,96.28,96.28,96.28
EURRUB,20250929,121000,96.28,96.28,96.28,96.28
EURRUB,20250929,121100,96.29,96.29,96.27,96.27
EURRUB,20250929,121200,96.27,96.27,96.27,96.27
EURRUB,20250929,121300,96.27,96.27,96.27,96.27
EURRUB,20250929,121400,96.27,96.27,96.27,96.27
EURRUB,20250929,121500,96.28,96.29,96.28,96.29
EURRUB,20250929,121600,96.29,96.29,96.29,96.29
EURRUB,20250929,121700,96.30,96.30,96.28,96.28
EURRUB,20250929,121800,96.28,96.28,96.28,96.28
EURRUB,20250929,121900,96.29,96.29,96.28,96.28
EURRUB,20250929,122000,96.28,96.28,96.28,96.28
EURRUB,20250929,122100,96.28,96.29,96.28,96.29
EURRUB,20250929,122200,96.29,96.30,96.29,96.30
EURRUB,20250929,122300,96.29,96.29,96.29,96.29
EURRUB,20250929,122400,96.30,96.30,96.30,96.30
EURRUB,20250929,122500,96.30,96.30,96.30,96.30
EURRUB,20250929,122600,96.30,96.30,96.29,96.29
EURRUB,20250929,122700,96.28,96.29,96.28,96.28
EURRUB,20250929,122800,96.29,96.29,96.29,96.29
EURRUB,20250929,122900,96.30,96.30,96.29,96.29
EURRUB,20250929,123000,96.29,96.29,96.29,96.29
EURRUB,20250929,123100,96.30,96.30,96.30,96.30
EURRUB,20250929,123200,96.29,96.29,96.28,96.28
EURRUB,20250929,123300,96.29,96.29,96.29,96.29
EURRUB,20250929,123400,96.29,96.29,96.29,96.29
EURRUB,20250929,123500,96.29,96.30,96.29,96.30
EURRUB,20250929,123600,96.30,96.30,96.29,96.29
EURRUB,20250929,123700,96.28,96.29,96.28,96.29
EURRUB,20250929,123800,96.28,96.28,96.27,96.27
EURRUB,20250929,123900,96.27,96.27,96.27,96.27
EURRUB,20250929,124000,96.27,96.28,96.27,96.28
EURRUB,20250929,124100,96.28,96.28,96.28,96.28
EURRUB,20250929,124200,96.28,96.28,96.28,96.28
EURRUB,20250929,124300,96.28,96.28,96.28,96.28
EURRUB,20250929,124400,96.27,96.27,96.27,96.27
EURRUB,20250929,124500,96.27,96.28,96.27,96.28
EURRUB,20250929,124600,96.28,96.28,96.28,96.28
EURRUB,20250929,124700,96.28,96.28,96.28,96.28
EURRUB,20250929,124800,96.28,96.28,96.28,96.28
EURRUB,20250929,124900,96.29,96.29,96.29,96.29
EURRUB,20250929,125000,96.29,96.29,96.29,96.29
EURRUB,20250929,125100,96.29,96.29,96.29,96.29
EURRUB,20250929,125200,96.29,96.29,96.29,96.29
EURRUB,20250929,125300,96.30,96.30,96.30,96.30
EURRUB,20250929,125400,96.30,96.30,96.29,96.30
EURRUB,20250929,125500,96.31,96.31,96.31,96.31
EURRUB,20250929,125600,96.30,96.31,96.30,96.30
EURRUB,20250929,125700,96.30,96.30,96.29,96.29
EURRUB,20250929,125800,96.29,96.29,96.29,96.29
EURRUB,20250929,125900,96.29,96.29,96.29,96.29
EURRUB,20250929,130000,96.29,96.29,96.29,96.29
EURRUB,20250929,130100,96.30,96.30,96.30,96.30
EURRUB,20250929,130200,96.29,96.30,96.29,96.30
EURRUB,20250929,130300,96.29,96.29,96.28,96.28
EURRUB,20250929,130400,96.28,96.28,96.27,96.27
EURRUB,20250929,130500,96.27,96.27,96.27,96.27
EURRUB,20250929,130600,96.27,96.27,96.27,96.27
EURRUB,20250929,130700,96.28,96.28,96.28,96.28
EURRUB,20250929,130800,96.27,96.27,96.27,96.27
EURRUB,20250929,130900,96.27,96.27,96.27,96.27
EURRUB,20250929,131000,96.28,96.28,96.27,96.27
EURRUB,20250929,131100,96.27,96.27,96.27,96.27
EURRUB,20250929,131200,96.27,96.27,96.27,96.27
EURRUB,20250929,131300,96.26,96.26,96.26,96.26
EURRUB,20250929,131400,96.26,96.26,96.25,96.25
EURRUB,20250929,131500,96.25,96.25,96.25,96.25
EURRUB,20250929,131600,96.25,96.26,96.25,96.26
EURRUB,20250929,131700,96.27,96.27,96.27,96.27
EURRUB,20250929,131800,96.26,96.26,96.26,96.26
EURRUB,20250929,131900,96.26,96.26,96.25,96.25
EURRUB,20250929,132000,96.26,96.26,96.25,96.25
EURRUB,20250929,132100,96.24,96.24,96.24,96.24
EURRUB,20250929,132200,96.24,96.25,96.24,96.25
EURRUB,20250929,132300,96.25,96.25,96.25,96.25
EURRUB,20250929,132400,96.25,96.25,96.25,96.25
EURRUB,20250929,132500,96.25,96.25,96.25,96.25
EURRUB,20250929,132600,96.24,96.24,96.24,96.24
EURRUB,20250929,132700,96.24,96.24,96.24,96.24
EURRUB,20250929,132800,96.23,96.24,96.23,96.24
EURRUB,20250929,132900,96.23,96.23,96.22,96.22
EURRUB,20250929,133000,96.22,96.22,96.22,96.22
EURRUB,20250929,133100,96.22,96.22,96.22,96.22
EURRUB,20250929,133200,96.22,96.23,96.22,96.23
EURRUB,20250929,133300,96.24,96.24,96.24,96.24
EURRUB,20250929,133400,96.24,96.24,96.24,96.24
EURRUB,20250929,133500,96.24,96.24,96.24,96.24
EURRUB,20250929,133600,96.24,96.26,96.24,96.26
EURRUB,20250929,133700,96.26,96.27,96.26,96.27
EURRUB,20250929,133800,96.27,96.27,96.27,96.27
EURRUB,20250929,133900,96.26,96.26,96.26,96.26
EURRUB,20250929,134000,96.26,96.26,96.26,96.26
EURRUB,20250929,134100,96.26,96.26,96.26,96.26
EURRUB,20250929,134200,96.26,96.26,96.26,96.26
EURRUB,20250929,134300,96.26,96.27,96.26,96.27
EURRUB,20250929,134400,96.27,96.27,96.27,96.27
EURRUB,20250929,134500,96.27,96.27,96.26,96.26
EURRUB,20250929,134600,96.26,96.26,96.26,96.26
EURRUB,20250929,134700,96.26,96.26,96.26,96.26
EURRUB,20250929,134800,96.25,96.25,96.24,96.24
EURRUB,20250929,134900,96.25,96.25,96.25,96.25
EURRUB,20250929,135000,96.24,96.24,96.24,96.24
EURRUB,20250929,135100,96.24,96.24,96.24,96.24
EURRUB,20250929,135200,96.25,96.26,96.25,96.26
EURRUB,20250929,135300,96.26,96.26,96.26,96.26
EURRUB,20250929,135400,96.27,96.27,96.26,96.26
EURRUB,20250929,135500,96.26,96.26,96.26,96.26
EURRUB,20250929,135600,96.27,96.31,96.27,96.31
EURRUB,20250929,135700,96.30,96.32,96.30,96.32
EURRUB,20250929,135800,96.33,96.35,96.33,96.35
EURRUB,20250929,135900,96.36,96.39,96.36,96.36
EURRUB,20250929,140000,96.37,96.38,96.37,96.38
EURRUB,20250929,140100,96.39,96.40,96.39,96.40
EURRUB,20250929,140200,96.41,96.42,96.40,96.40
EURRUB,20250929,140300,96.39,96.39,96.37,96.38
EURRUB,20250929,140400,96.39,96.39,96.38,96.38
EURRUB,20250929,140500,96.37,96.37,96.37,96.37
EURRUB,20250929,140600,96.36,96.36,96.35,96.36
EURRUB,20250929,140700,96.35,96.35,96.34,96.34
EURRUB,20250929,140800,96.33,96.34,96.33,96.34
EURRUB,20250929,140900,96.33,96.33,96.33,96.33
EURRUB,20250929,141000,96.33,96.34,96.33,96.33
EURRUB,20250929,141100,96.34,96.34,96.33,96.33
EURRUB,20250929,141200,96.34,96.34,96.34,96.34
EURRUB,20250929,141300,96.34,96.34,96.32,96.32
EURRUB,20250929,141400,96.31,96.33,96.30,96.33
EURRUB,20250929,141500,96.34,96.34,96.33,96.34
EURRUB,20250929,141600,96.35,96.35,96.35,96.35
EURRUB,20250929,141700,96.35,96.35,96.33,96.33
EURRUB,20250929,141800,96.33,96.33,96.33,96.33
EURRUB,20250929,141900,96.34,96.35,96.34,96.35
EURRUB,20250929,142000,96.36,96.37,96.36,96.36
EURRUB,20250929,142100,96.35,96.35,96.35,96.35
EURRUB,20250929,142200,96.34,96.34,96.34,96.34
EURRUB,20250929,142300,96.34,96.34,96.33,96.33
EURRUB,20250929,142400,96.32,96.32,96.32,96.32
EURRUB,20250929,142500,96.32,96.32,96.32,96.32
EURRUB,20250929,142600,96.31,96.31,96.30,96.30
EURRUB,20250929,142700,96.30,96.30,96.30,96.30
EURRUB,20250929,142800,96.30,96.30,96.30,96.30
EURRUB,20250929,142900,96.31,96.31,96.30,96.30
EURRUB,20250929,143000,96.31,96.31,96.31,96.31
EURRUB,20250929,143100,96.31,96.31,96.31,96.31
EURRUB,20250929,143200,96.30,96.30,96.29,96.29
EURRUB,20250929,143300,96.30,96.30,96.29,96.29
EURRUB,20250929,143400,96.30,96.31,96.30,96.31
EURRUB,20250929,143500,96.31,96.32,96.31,96.32
EURRUB,20250929,143600,96.33,96.38,96.33,96.38
EURRUB,20250929,143700,96.39,96.41,96.38,96.40
EURRUB,20250929,143800,96.41,96.42,96.41,96.41
EURRUB,20250929,143900,96.40,96.42,96.40,96.42
EURRUB,20250929,144000,96.43,96.45,96.43,96.45
EURRUB,20250929,144100,96.46,96.46,96.44,96.44
EURRUB,20250929,144200,96.43,96.43,96.42,96.42
EURRUB,20250929,144300,96.41,96.43,96.41,96.43
EURRUB,20250929,144400,96.42,96.42,96.41,96.42
EURRUB,20250929,144500,96.43,96.43,96.42,96.43
EURRUB,20250929,144600,96.44,96.44,96.44,96.44
EURRUB,20250929,144700,96.44,96.44,96.44,96.44
EURRUB,20250929,144800,96.44,96.44,96.44,96.44
EURRUB,20250929,144900,96.45,96.49,96.45,96.49
EURRUB,20250929,145000,96.48,96.49,96.48,96.49
EURRUB,20250929,145100,96.50,96.50,96.48,96.49
EURRUB,20250929,145200,96.50,96.50,96.48,96.48
EURRUB,20250929,145300,96.49,96.50,96.49,96.49
EURRUB,20250929,145400,96.50,96.52,96.50,96.52
EURRUB,20250929,145500,96.51,96.52,96.51,96.51
EURRUB,20250929,145600,96.52,96.52,96.52,96.52
EURRUB,20250929,145700,96.52,96.54,96.52,96.53
EURRUB,20250929,145800,96.54,96.55,96.51,96.52
EURRUB,20250929,145900,96.53,96.55,96.53,96.55
EURRUB,20250929,150000,96.56,96.56,96.54,96.55
EURRUB,20250929,150100,96.54,96.54,96.54,96.54
EURRUB,20250929,150200,96.54,96.56,96.54,96.55
EURRUB,20250929,150300,96.54,96.54,96.51,96.51
EURRUB,20250929,150400,96.50,96.50,96.49,96.50
EURRUB,20250929,150500,96.49,96.49,96.49,96.49
EURRUB,20250929,150600,96.50,96.50,96.50,96.50
EURRUB,20250929,150700,96.50,96.50,96.49,96.50
EURRUB,20250929,150800,96.49,96.49,96.48,96.49
EURRUB,20250929,150900,96.48,96.48,96.47,96.48
EURRUB,20250929,151000,96.47,96.48,96.47,96.48
EURRUB,20250929,151100,96.49,96.49,96.49,96.49
EURRUB,20250929,151200,96.48,96.49,96.48,96.49
EURRUB,20250929,151300,96.48,96.49,96.47,96.49
EURRUB,20250929,151400,96.50,96.50,96.49,96.49
EURRUB,20250929,151500,96.48,96.49,96.48,96.48
EURRUB,20250929,151600,96.48,96.48,96.48,96.48
EURRUB,20250929,151700,96.47,96.47,96.47,96.47
EURRUB,20250929,151800,96.48,96.48,96.47,96.47
EURRUB,20250929,151900,96.48,96.48,96.48,96.48
EURRUB,20250929,152000,96.48,96.48,96.48,96.48
EURRUB,20250929,152100,96.48,96.48,96.48,96.48
EURRUB,20250929,152200,96.48,96.48,96.48,96.48
EURRUB,20250929,152300,96.48,96.48,96.45,96.45
EURRUB,20250929,152400,96.46,96.46,96.45,96.45
EURRUB,20250929,152500,96.45,96.46,96.45,96.46
EURRUB,20250929,152600,96.45,96.45,96.45,96.45
EURRUB,20250929,152700,96.46,96.47,96.46,96.46
EURRUB,20250929,152800,96.46,96.46,96.46,96.46
EURRUB,20250929,152900,96.47,96.49,96.47,96.49
EURRUB,20250929,153000,96.48,96.49,96.48,96.48
EURRUB,20250929,153100,96.49,96.50,96.48,96.50
EURRUB,20250929,153200,96.49,96.50,96.49,96.50
EURRUB,20250929,153300,96.49,96.51,96.49,96.51
EURRUB,20250929,153400,96.52,96.53,96.51,96.52
EURRUB,20250929,153500,96.51,96.53,96.51,96.53
EURRUB,20250929,153600,96.54,96.56,96.54,96.55
EURRUB,20250929,153700,96.54,96.54,96.52,96.52
EURRUB,20250929,153800,96.51,96.52,96.51,96.51
EURRUB,20250929,153900,96.51,96.51,96.50,96.50
EURRUB,20250929,154000,96.51,96.51,96.51,96.51
EURRUB,20250929,154100,96.52,96.53,96.51,96.53
EURRUB,20250929,154200,96.54,96.55,96.53,96.53
EURRUB,20250929,154300,96.52,96.56,96.52,96.56
EURRUB,20250929,154400,96.55,96.55,96.54,96.54
EURRUB,20250929,154500,96.54,96.54,96.54,96.54
EURRUB,20250929,154600,96.55,96.57,96.55,96.57
EURRUB,20250929,154700,96.58,96.58,96.56,96.56
EURRUB,20250929,154800,96.57,96.58,96.57,96.57
EURRUB,20250929,154900,96.57,96.57,96.57,96.57
EURRUB,20250929,155000,96.56,96.56,96.56,96.56
EURRUB,20250929,155100,96.55,96.55,96.53,96.53
EURRUB,20250929,155200,96.52,96.53,96.52,96.53
EURRUB,20250929,155300,96.54,96.54,96.52,96.52
EURRUB,20250929,155400,96.53,96.53,96.51,96.51
EURRUB,20250929,155500,96.51,96.51,96.51,96.51
EURRUB,20250929,155600,96.52,96.52,96.49,96.49
EURRUB,20250929,155700,96.50,96.50,96.49,96.49
EURRUB,20250929,155800,96.49,96.49,96.49,96.49
EURRUB,20250929,155900,96.48,96.48,96.48,96.48
EURRUB,20250929,160000,96.48,96.48,96.47,96.47
EURRUB,20250929,160100,96.46,96.49,96.46,96.49
EURRUB,20250929,160200,96.50,96.50,96.49,96.49
EURRUB,20250929,160300,96.49,96.49,96.47,96.47
EURRUB,20250929,160400,96.46,96.46,96.44,96.44
EURRUB,20250929,160500,96.45,96.46,96.45,96.46
EURRUB,20250929,160600,96.45,96.46,96.45,96.46
EURRUB,20250929,160700,96.47,96.47,96.47,96.47
EURRUB,20250929,160800,96.46,96.47,96.45,96.47
EURRUB,20250929,160900,96.46,96.48,96.46,96.48
EURRUB,20250929,161000,96.47,96.47,96.46,96.47
EURRUB,20250929,161100,96.48,96.48,96.47,96.48
EURRUB,20250929,161200,96.47,96.47,96.47,96.47
EURRUB,20250929,161300,96.47,96.48,96.46,96.46
EURRUB,20250929,161400,96.45,96.45,96.45,96.45
EURRUB,20250929,161500,96.45,96.47,96.45,96.47
EURRUB,20250929,161600,96.47,96.47,96.47,96.47
EURRUB,20250929,161700,96.46,96.46,96.45,96.46
EURRUB,20250929,161800,96.47,96.47,96.46,96.46
EURRUB,20250929,161900,96.45,96.45,96.44,96.44
EURRUB,20250929,162000,96.43,96.43,96.43,96.43
EURRUB,20250929,162100,96.42,96.43,96.42,96.43
EURRUB,20250929,162200,96.44,96.45,96.43,96.43
EURRUB,20250929,162300,96.44,96.44,96.42,96.42
EURRUB,20250929,162400,96.41,96.42,96.41,96.42
EURRUB,20250929,162500,96.41,96.41,96.41,96.41
EURRUB,20250929,162600,96.41,96.42,96.41,96.41
EURRUB,20250929,162700,96.41,96.41,96.41,96.41
EURRUB,20250929,162800,96.42,96.42,96.42,96.42
EURRUB,20250929,162900,96.41,96.41,96.41,96.41
EURRUB,20250929,163000,96.41,96.42,96.41,96.42
EURRUB,20250929,163100,96.43,96.43,96.43,96.43
EURRUB,20250929,163200,96.44,96.44,96.43,96.43
EURRUB,20250929,163300,96.43,96.43,96.43,96.43
EURRUB,20250929,163400,96.43,96.43,96.43,96.43
EURRUB,20250929,163500,96.42,96.42,96.41,96.41
EURRUB,20250929,163600,96.40,96.40,96.39,96.40
EURRUB,20250929,163700,96.39,96.40,96.39,96.40
EURRUB,20250929,163800,96.41,96.41,96.40,96.40
EURRUB,20250929,163900,96.40,96.41,96.40,96.41
EURRUB,20250929,164000,96.40,96.40,96.40,96.40
EURRUB,20250929,164100,96.41,96.41,96.40,96.41
EURRUB,20250929,164200,96.41,96.42,96.41,96.42
EURRUB,20250929,164300,96.43,96.43,96.41,96.41
EURRUB,20250929,164400,96.42,96.42,96.41,96.42
EURRUB,20250929,164500,96.41,96.41,96.41,96.41
EURRUB,20250929,164600,96.40,96.41,96.40,96.41
EURRUB,20250929,164700,96.40,96.41,96.40,96.40
EURRUB,20250929,164800,96.41,96.42,96.41,96.42
EURRUB,20250929,164900,96.42,96.42,96.42,96.42
EURRUB,20250929,165000,96.42,96.42,96.41,96.41
EURRUB,20250929,165100,96.42,96.42,96.39,96.40
EURRUB,20250929,165200,96.39,96.39,96.39,96.39
EURRUB,20250929,165300,96.39,96.40,96.39,96.40
EURRUB,20250929,165400,96.41,96.42,96.41,96.41
EURRUB,20250929,165500,96.40,96.40,96.39,96.39
EURRUB,20250929,165600,96.40,96.41,96.40,96.41
EURRUB,20250929,165700,96.42,96.42,96.41,96.41
EURRUB,20250929,165800,96.41,96.41,96.39,96.39
EURRUB,20250929,165900,96.40,96.40,96.40,96.40
USDHUF,20250929,000100,334.3,334.4,334.3,334.3
USDHUF,20250929,000200,334.3,334.3,334.3,334.3
USDHUF,20250929,000300,334.3,334.3,334.3,334.3
USDHUF,20250929,000400,334.4,334.4,334.4,334.4
USDHUF,20250929,000500,334.4,334.4,334.4,334.4
USDHUF,20250929,000600,334.4,334.5,334.4,334.5
USDHUF,20250929,000700,334.4,334.4,334.4,334.4
USDHUF,20250929,000800,334.4,334.4,334.4,334.4
USDHUF,20250929,000900,334.4,334.4,334.4,334.4
USDHUF,20250929,001000,334.3,334.3,334.3,334.3
USDHUF,20250929,001100,334.3,334.3,334.3,334.3
USDHUF,20250929,001200,334.4,334.4,334.4,334.4
USDHUF,20250929,001300,334.4,334.4,334.4,334.4
USDHUF,20250929,001400,334.4,334.4,334.4,334.4
USDHUF,20250929,001500,334.4,334.4,334.4,334.4
USDHUF,20250929,001600,334.4,334.4,334.3,334.3
USDHUF,20250929,001700,334.3,334.3,334.3,334.3
USDHUF,20250929,001800,334.3,334.3,334.3,334.3
USDHUF,20250929,001900,334.3,334.3,334.3,334.3
USDHUF,20250929,002000,334.3,334.3,334.3,334.3
USDHUF,20250929,002100,334.3,334.3,334.3,334.3
USDHUF,20250929,002200,334.4,334.4,334.4,334.4
USDHUF,20250929,002300,334.4,334.4,334.4,334.4
USDHUF,20250929,002400,334.4,334.4,334.4,334.4
USDHUF,20250929,002500,334.4,334.4,334.4,334.4
USDHUF,20250929,002600,334.4,334.4,334.4,334.4
USDHUF,20250929,002700,334.4,334.4,334.4,334.4
USDHUF,20250929,002800,334.4,334.4,334.4,334.4
USDHUF,20250929,002900,334.4,334.4,334.4,334.4
USDHUF,20250929,003000,334.4,334.4,334.4,334.4
USDHUF,20250929,003100,334.4,334.4,334.4,334.4
USDHUF,20250929,003200,334.4,334.4,334.4,334.4
USDHUF,20250929,003300,334.4,334.4,334.4,334.4
USDHUF,20250929,003400,334.4,334.4,334.4,334.4
USDHUF,20250929,003500,334.4,334.4,334.4,334.4
USDHUF,20250929,003600,334.4,334.4,334.4,334.4
USDHUF,20250929,003700,334.4,334.4,334.4,334.4
USDHUF,20250929,003800,334.4,334.4,334.4,334.4
USDHUF,20250929,003900,334.4,334.4,334.4,334.4
USDHUF,20250929,004000,334.4,334.4,334.4,334.4
USDHUF,20250929,004100,334.4,334.4,334.4,334.4
USDHUF,20250929,004200,334.4,334.4,334.4,334.4
USDHUF,20250929,004300,334.4,334.4,334.4,334.4
USDHUF,20250929,004400,334.4,334.4,334.4,334.4
USDHUF,20250929,004500,334.4,334.4,334.4,334.4
USDHUF,20250929,004600,334.4,334.4,334.4,334.4
USDHUF,20250929,004700,334.4,334.4,334.4,334.4
USDHUF,20250929,004800,334.4,334.4,334.4,334.4
USDHUF,20250929,004900,334.4,334.4,334.4,334.4
USDHUF,20250929,005000,334.4,334.4,334.4,334.4
USDHUF,20250929,005100,334.4,334.4,334.4,334.4
USDHUF,20250929,005200,334.4,334.4,334.4,334.4
USDHUF,20250929,005300,334.4,334.4,334.4,334.4
USDHUF,20250929,005400,334.4,334.4,334.4,334.4
USDHUF,20250929,005500,334.4,334.4,334.4,334.4
USDHUF,20250929,005600,334.4,334.4,334.4,334.4
USDHUF,20250929,005700,334.4,334.4,334.4,334.4
USDHUF,20250929,005800,334.4,334.4,334.4,334.4
USDHUF,20250929,005900,334.3,334.3,334.2,334.3
USDHUF,20250929,010000,334.4,334.4,334.4,334.4
USDHUF,20250929,010100,334.4,334.4,334.4,334.4
USDHUF,20250929,010200,334.4,334.4,334.4,334.4
USDHUF,20250929,010300,334.4,334.4,334.4,334.4
USDHUF,20250929,010400,334.4,334.4,334.4,334.4
USDHUF,20250929,010500,334.4,334.4,334.4,334.4
USDHUF,20250929,010600,334.4,334.4,334.4,334.4
USDHUF,20250929,010700,334.4,334.4,334.4,334.4
USDHUF,20250929,010800,334.4,334.4,334.4,334.4
USDHUF,20250929,010900,334.4,334.4,334.4,334.4
USDHUF,20250929,011000,334.4,334.4,334.4,334.4
USDHUF,20250929,011100,334.4,334.4,334.4,334.4
USDHUF,20250929,011200,334.4,334.4,334.4,334.4
USDHUF,20250929,011300,334.4,334.4,334.4,334.4
USDHUF,20250929,011400,334.4,334.4,334.4,334.4
USDHUF,20250929,011500,334.4,334.4,334.4,334.4
USDHUF,20250929,011600,334.4,334.4,334.4,334.4
USDHUF,20250929,011700,334.4,334.4,334.4,334.4
USDHUF,20250929,011800,334.4,334.4,334.4,334.4
USDHUF,20250929,011900,334.4,334.4,334.4,334.4
USDHUF,20250929,012000,334.4,334.4,334.4,334.4
USDHUF,20250929,012100,334.4,334.4,334.4,334.4
USDHUF,20250929,012200,334.4,334.4,334.4,334.4
USDHUF,20250929,012300,334.4,334.4,334.4,334.4
USDHUF,20250929,012400,334.4,334.4,334.3,334.3
USDHUF,20250929,012500,334.3,334.3,334.3,334.3
USDHUF,20250929,012600,334.3,334.3,334.2,334.2
USDHUF,20250929,012700,334.2,334.2,334.2,334.2
USDHUF,20250929,012800,334.2,334.2,334.2,334.2
USDHUF,20250929,012900,334.2,334.2,334.2,334.2
USDHUF,20250929,013000,334.2,334.2,334.2,334.2
USDHUF,20250929,013100,334.2,334.2,334.2,334.2
USDHUF,20250929,013200,334.2,334.2,334.2,334.2
USDHUF,20250929,013300,334.2,334.2,334.2,334.2
USDHUF,20250929,013400,334.2,334.2,334.2,334.2
USDHUF,20250929,013500,334.2,334.2,334.2,334.2
USDHUF,20250929,013600,334.2,334.2,334.2,334.2
USDHUF,20250929,013700,334.2,334.2,334.2,334.2
USDHUF,20250929,013800,334.2,334.2,334.2,334.2
USDHUF,20250929,013900,334.2,334.2,334.2,334.2
USDHUF,20250929,014000,334.2,334.2,334.2,334.2
USDHUF,20250929,014100,334.2,334.2,334.2,334.2
USDHUF,20250929,014200,334.2,334.2,334.2,334.2
USDHUF,20250929,014300,334.2,334.2,334.2,334.2
USDHUF,20250929,014400,334.2,334.2,334.2,334.2
USDHUF,20250929,014500,334.2,334.2,334.2,334.2
USDHUF,20250929,014600,334.2,334.2,334.2,334.2
USDHUF,20250929,014700,334.2,334.2,334.2,334.2
USDHUF,20250929,014800,334.2,334.2,334.2,334.2
USDHUF,20250929,014900,334.2,334.2,334.2,334.2
USDHUF,20250929,015000,334.2,334.2,334.2,334.2
USDHUF,20250929,015100,334.2,334.2,334.2,334.2
USDHUF,20250929,015200,334.2,334.2,334.2,334.2
USDHUF,20250929,015300,334.2,334.2,334.2,334.2
USDHUF,20250929,015400,334.2,334.2,334.2,334.2
USDHUF,20250929,015500,334.2,334.2,334.2,334.2
USDHUF,20250929,015600,334.2,334.2,334.2,334.2
USDHUF,20250929,015700,334.2,334.2,334.2,334.2
USDHUF,20250929,015800,334.2,334.2,334.2,334.2
USDHUF,20250929,015900,334.2,334.2,334.2,334.2
USDHUF,20250929,020000,334.2,334.2,334.2,334.2
USDHUF,20250929,020100,334.3,334.3,334.3,334.3
USDHUF,20250929,020200,334.3,334.3,334.3,334.3
USDHUF,20250929,020300,334.3,334.3,334.2,334.2
USDHUF,20250929,020400,334.2,334.2,334.2,334.2
USDHUF,20250929,020500,334.2,334.2,334.2,334.2
USDHUF,20250929,020600,334.2,334.2,334.1,334.1
USDHUF,20250929,020700,334.1,334.1,334.1,334.1
USDHUF,20250929,020800,334.1,334.1,334.1,334.1
USDHUF,20250929,020900,334.1,334.1,334.1,334.1
USDHUF,20250929,021000,334.1,334.1,334.1,334.1
USDHUF,20250929,021100,334.1,334.1,334.1,334.1
USDHUF,20250929,021200,334.1,334.1,334.1,334.1
USDHUF,20250929,021300,334.0,334.0,333.8,333.8
USDHUF,20250929,021400,333.7,333.7,333.7,333.7
USDHUF,20250929,021500,333.7,333.7,333.7,333.7
USDHUF,20250929,021600,333.7,333.7,333.7,333.7
USDHUF,20250929,021700,333.7,333.7,333.7,333.7
USDHUF,20250929,021800,333.7,333.7,333.7,333.7
USDHUF,20250929,021900,333.7,333.7,333.7,333.7
USDHUF,20250929,022000,333.7,333.7,333.7,333.7
USDHUF,20250929,022100,333.6,333.7,333.6,333.6
USDHUF,20250929,022200,333.6,333.6,333.6,333.6
USDHUF,20250929,022300,333.6,333.6,333.6,333.6
USDHUF,20250929,022400,333.6,333.6,333.6,333.6
USDHUF,20250929,022500,333.6,333.6,333.6,333.6
USDHUF,20250929,022600,333.6,333.6,333.6,333.6
USDHUF,20250929,022700,333.6,333.6,333.6,333.6
USDHUF,20250929,022800,333.6,333.6,333.6,333.6
USDHUF,20250929,022900,333.6,333.6,333.6,333.6
USDHUF,20250929,023000,333.6,333.6,333.6,333.6
USDHUF,20250929,023100,333.6,333.6,333.6,333.6
USDHUF,20250929,023200,333.6,333.6,333.6,333.6
USDHUF,20250929,023300,333.6,333.6,333.6,333.6
USDHUF,20250929,023400,333.6,333.6,333.6,333.6
USDHUF,20250929,023500,333.6,333.6,333.6,333.6
USDHUF,20250929,023600,333.6,333.6,333.6,333.6
USDHUF,20250929,023700,333.6,333.6,333.6,333.6
USDHUF,20250929,023800,333.6,333.6,333.6,333.6
USDHUF,20250929,023900,333.6,333.6,333.6,333.6
USDHUF,20250929,024000,333.6,333.6,333.5,333.6
USDHUF,20250929,024100,333.5,333.5,333.5,333.5
USDHUF,20250929,024200,333.5,333.5,333.5,333.5
USDHUF,20250929,024300,333.5,333.5,333.5,333.5
USDHUF,20250929,024400,333.5,333.5,333.5,333.5
USDHUF,20250929,024500,333.5,333.5,333.5,333.5
USDHUF,20250929,024600,333.5,333.5,333.5,333.5
USDHUF,20250929,024700,333.5,333.5,333.5,333.5
USDHUF,20250929,024800,333.5,333.5,333.5,333.5
USDHUF,20250929,024900,333.5,333.5,333.5,333.5
USDHUF,20250929,025000,333.5,333.5,333.5,333.5
USDHUF,20250929,025100,333.5,333.5,333.5,333.5
USDHUF,20250929,025200,333.5,333.5,333.5,333.5
USDHUF,20250929,025300,333.5,333.5,333.5,333.5
USDHUF,20250929,025400,333.5,333.5,333.5,333.5
USDHUF,20250929,025500,333.5,333.5,333.5,333.5
USDHUF,20250929,025600,333.5,333.5,333.5,333.5
USDHUF,20250929,025700,333.5,333.5,333.5,333.5
USDHUF,20250929,025800,333.5,333.5,333.5,333.5
USDHUF,20250929,025900,333.5,333.5,333.5,333.5
USDHUF,20250929,030000,333.5,333.5,333.5,333.5
USDHUF,20250929,030100,333.5,333.5,333.5,333.5
USDHUF,20250929,030200,333.5,333.5,333.5,333.5
USDHUF,20250929,030300,333.5,333.5,333.5,333.5
USDHUF,20250929,030400,333.5,333.5,333.5,333.5
USDHUF,20250929,030500,333.5,333.5,333.5,333.5
USDHUF,20250929,030600,333.5,333.5,333.5,333.5
USDHUF,20250929,030700,333.5,333.5,333.5,333.5
USDHUF,20250929,030800,333.5,333.6,333.5,333.6
USDHUF,20250929,030900,333.6,333.6,333.6,333.6
USDHUF,20250929,031000,333.6,333.6,333.6,333.6
USDHUF,20250929,031100,333.6,333.6,333.6,333.6
USDHUF,20250929,031200,333.6,333.6,333.6,333.6
USDHUF,20250929,031300,333.6,333.6,333.6,333.6
USDHUF,20250929,031400,333.6,333.6,333.6,333.6
USDHUF,20250929,031500,333.7,333.7,333.7,333.7
USDHUF,20250929,031600,333.7,333.7,333.7,333.7
USDHUF,20250929,031700,333.7,333.7,333.6,333.6
USDHUF,20250929,031800,333.6,333.6,333.6,333.6
USDHUF,20250929,031900,333.6,333.6,333.6,333.6
USDHUF,20250929,032000,333.6,333.6,333.6,333.6
USDHUF,20250929,032100,333.5,333.6,333.5,333.6
USDHUF,20250929,032200,333.6,333.6,333.6,333.6
USDHUF,20250929,032300,333.6,333.6,333.6,333.6
USDHUF,20250929,032400,333.6,333.6,333.6,333.6
USDHUF,20250929,032500,333.6,333.6,333.6,333.6
USDHUF,20250929,032600,333.6,333.6,333.6,333.6
USDHUF,20250929,032700,333.6,333.6,333.6,333.6
USDHUF,20250929,032800,333.6,333.6,333.5,333.5
USDHUF,20250929,032900,333.6,333.6,333.6,333.6
USDHUF,20250929,033000,333.6,333.6,333.6,333.6
USDHUF,20250929,033100,333.5,333.5,333.5,333.5
USDHUF,20250929,033200,333.5,333.5,333.5,333.5
USDHUF,20250929,033300,333.5,333.5,333.5,333.5
USDHUF,20250929,033400,333.5,333.5,333.5,333.5
USDHUF,20250929,033500,333.5,333.5,333.5,333.5
USDHUF,20250929,033600,333.5,333.5,333.5,333.5
USDHUF,20250929,033700,333.5,333.5,333.5,333.5
USDHUF,20250929,033800,333.5,333.5,333.5,333.5
USDHUF,20250929,033900,333.5,333.5,333.4,333.4
USDHUF,20250929,034000,333.4,333.4,333.4,333.4
USDHUF,20250929,034100,333.4,333.4,333.3,333.3
USDHUF,20250929,034200,333.3,333.3,333.3,333.3
USDHUF,20250929,034300,333.3,333.3,333.3,333.3
USDHUF,20250929,034400,333.3,333.3,333.3,333.3
USDHUF,20250929,034500,333.3,333.3,333.3,333.3
USDHUF,20250929,034600,333.3,333.3,333.3,333.3
USDHUF,20250929,034700,333.3,333.3,333.3,333.3
USDHUF,20250929,034800,333.3,333.3,333.3,333.3
USDHUF,20250929,034900,333.3,333.3,333.3,333.3
USDHUF,20250929,035000,333.3,333.3,333.3,333.3
USDHUF,20250929,035100,333.3,333.3,333.3,333.3
USDHUF,20250929,035200,333.4,333.4,333.4,333.4
USDHUF,20250929,035300,333.4,333.4,333.4,333.4
USDHUF,20250929,035400,333.4,333.4,333.4,333.4
USDHUF,20250929,035500,333.4,333.4,333.4,333.4
USDHUF,20250929,035600,333.4,333.4,333.4,333.4
USDHUF,20250929,035700,333.4,333.4,333.4,333.4
USDHUF,20250929,035800,333.4,333.4,333.4,333.4
USDHUF,20250929,035900,333.4,333.4,333.4,333.4
USDHUF,20250929,040000,333.4,333.4,333.4,333.4
USDHUF,20250929,040100,333.4,333.4,333.4,333.4
USDHUF,20250929,040200,333.4,333.4,333.4,333.4
USDHUF,20250929,040300,333.4,333.4,333.4,333.4
USDHUF,20250929,040400,333.3,333.3,333.3,333.3
USDHUF,20250929,040500,333.3,333.3,333.3,333.3
USDHUF,20250929,040600,333.3,333.3,333.3,333.3
USDHUF,20250929,040700,333.3,333.3,333.3,333.3
USDHUF,20250929,040800,333.3,333.3,333.3,333.3
USDHUF,20250929,040900,333.3,333.3,333.3,333.3
USDHUF,20250929,041000,333.3,333.3,333.3,333.3
USDHUF,20250929,041100,333.3,333.3,333.2,333.2
USDHUF,20250929,041200,333.2,333.3,333.2,333.3
USDHUF,20250929,041300,333.3,333.3,333.3,333.3
USDHUF,20250929,041400,333.3,333.3,333.3,333.3
USDHUF,20250929,041500,333.4,333.4,333.4,333.4
USDHUF,20250929,041600,333.4,333.4,333.4,333.4
USDHUF,20250929,041700,333.3,333.3,333.3,333.3
USDHUF,20250929,041800,333.3,333.3,333.3,333.3
USDHUF,20250929,041900,333.3,333.3,333.3,333.3
USDHUF,20250929,042000,333.3,333.3,333.3,333.3
USDHUF,20250929,042100,333.3,333.3,333.3,333.3
USDHUF,20250929,042200,333.3,333.3,333.3,333.3
USDHUF,20250929,042300,333.3,333.3,333.3,333.3
USDHUF,20250929,042400,333.3,333.3,333.2,333.2
USDHUF,20250929,042500,333.2,333.2,333.2,333.2
USDHUF,20250929,042600,333.2,333.2,333.2,333.2
USDHUF,20250929,042700,333.2,333.2,333.2,333.2
USDHUF,20250929,042800,333.2,333.2,333.2,333.2
USDHUF,20250929,042900,333.2,333.2,333.2,333.2
USDHUF,20250929,043000,333.2,333.2,333.2,333.2
USDHUF,20250929,043100,333.2,333.2,333.2,333.2
USDHUF,20250929,043200,333.2,333.2,333.2,333.2
USDHUF,20250929,043300,333.2,333.2,333.2,333.2
USDHUF,20250929,043400,333.3,333.3,333.3,333.3
USDHUF,20250929,043500,333.3,333.3,333.3,333.3
USDHUF,20250929,043600,333.3,333.3,333.3,333.3
USDHUF,20250929,043700,333.3,333.3,333.3,333.3
USDHUF,20250929,043800,333.3,333.3,333.3,333.3
USDHUF,20250929,043900,333.3,333.3,333.3,333.3
USDHUF,20250929,044000,333.2,333.2,333.2,333.2
USDHUF,20250929,044100,333.2,333.2,333.2,333.2
USDHUF,20250929,044200,333.2,333.2,333.2,333.2
USDHUF,20250929,044300,333.2,333.2,333.2,333.2
USDHUF,20250929,044400,333.2,333.2,333.2,333.2
USDHUF,20250929,044500,333.2,333.2,333.2,333.2
USDHUF,20250929,044600,333.2,333.2,333.2,333.2
USDHUF,20250929,044700,333.2,333.2,333.2,333.2
USDHUF,20250929,044800,333.2,333.2,333.2,333.2
USDHUF,20250929,044900,333.2,333.2,333.2,333.2
USDHUF,20250929,045000,333.2,333.2,333.2,333.2
USDHUF,20250929,045100,333.2,333.2,333.2,333.2
USDHUF,20250929,045200,333.2,333.2,333.2,333.2
USDHUF,20250929,045300,333.2,333.2,333.2,333.2
USDHUF,20250929,045400,333.2,333.3,333.2,333.3
USDHUF,20250929,045500,333.3,333.3,333.3,333.3
USDHUF,20250929,045600,333.3,333.3,333.3,333.3
USDHUF,20250929,045700,333.3,333.3,333.3,333.3
USDHUF,20250929,045800,333.3,333.3,333.3,333.3
USDHUF,20250929,045900,333.3,333.3,333.3,333.3
USDHUF,20250929,050000,333.3,333.3,333.3,333.3
USDHUF,20250929,050100,333.3,333.3,333.3,333.3
USDHUF,20250929,050200,333.3,333.3,333.3,333.3
USDHUF,20250929,050300,333.3,333.3,333.3,333.3
USDHUF,20250929,050400,333.3,333.3,333.2,333.2
USDHUF,20250929,050500,333.3,333.3,333.3,333.3
USDHUF,20250929,050600,333.3,333.3,333.3,333.3
USDHUF,20250929,050700,333.2,333.2,333.2,333.2
USDHUF,20250929,050800,333.2,333.2,333.2,333.2
USDHUF,20250929,050900,333.2,333.2,333.2,333.2
USDHUF,20250929,051000,333.2,333.2,333.2,333.2
USDHUF,20250929,051100,333.2,333.2,333.2,333.2
USDHUF,20250929,051200,333.2,333.2,333.2,333.2
USDHUF,20250929,051300,333.2,333.2,333.2,333.2
USDHUF,20250929,051400,333.2,333.2,333.2,333.2
USDHUF,20250929,051500,333.2,333.2,333.2,333.2
USDHUF,20250929,051600,333.2,333.2,333.2,333.2
USDHUF,20250929,051700,333.2,333.2,333.2,333.2
USDHUF,20250929,051800,333.2,333.2,333.2,333.2
USDHUF,20250929,051900,333.2,333.2,333.2,333.2
USDHUF,20250929,052000,333.2,333.2,333.2,333.2
USDHUF,20250929,052100,333.2,333.2,333.2,333.2
USDHUF,20250929,052200,333.2,333.2,333.2,333.2
USDHUF,20250929,052300,333.2,333.2,333.2,333.2
USDHUF,20250929,052400,333.2,333.2,333.2,333.2
USDHUF,20250929,052500,333.2,333.2,333.2,333.2
USDHUF,20250929,052600,333.2,333.2,333.2,333.2
USDHUF,20250929,052700,333.2,333.2,333.2,333.2
USDHUF,20250929,052800,333.2,333.2,333.2,333.2
USDHUF,20250929,052900,333.2,333.2,333.2,333.2
USDHUF,20250929,053000,333.2,333.2,333.2,333.2
USDHUF,20250929,053100,333.2,333.2,333.2,333.2
USDHUF,20250929,053200,333.2,333.2,333.2,333.2
USDHUF,20250929,053300,333.2,333.2,333.2,333.2
USDHUF,20250929,053400,333.2,333.2,333.2,333.2
USDHUF,20250929,053500,333.2,333.2,333.2,333.2
USDHUF,20250929,053600,333.2,333.2,333.2,333.2
USDHUF,20250929,053700,333.2,333.2,333.2,333.2
USDHUF,20250929,053800,333.2,333.2,333.2,333.2
USDHUF,20250929,053900,333.2,333.2,333.2,333.2
USDHUF,20250929,054000,333.2,333.2,333.2,333.2
USDHUF,20250929,054100,333.2,333.2,333.2,333.2
USDHUF,20250929,054200,333.2,333.2,333.2,333.2
USDHUF,20250929,054300,333.2,333.2,333.2,333.2
USDHUF,20250929,054400,333.2,333.2,333.2,333.2
USDHUF,20250929,054500,333.2,333.2,333.2,333.2
USDHUF,20250929,054600,333.2,333.2,333.2,333.2
USDHUF,20250929,054700,333.2,333.2,333.2,333.2
USDHUF,20250929,054800,333.2,333.2,333.2,333.2
USDHUF,20250929,054900,333.2,333.2,333.2,333.2
USDHUF,20250929,055000,333.2,333.2,333.2,333.2
USDHUF,20250929,055100,333.2,333.2,333.2,333.2
USDHUF,20250929,055200,333.2,333.2,333.2,333.2
USDHUF,20250929,055300,333.2,333.2,333.2,333.2
USDHUF,20250929,055400,333.2,333.2,333.2,333.2
USDHUF,20250929,055500,333.2,333.2,333.2,333.2
USDHUF,20250929,055600,333.2,333.2,333.2,333.2
USDHUF,20250929,055700,333.2,333.2,333.2,333.2
USDHUF,20250929,055800,333.2,333.2,333.2,333.2
USDHUF,20250929,055900,333.2,333.2,333.2,333.2
USDHUF,20250929,060000,333.2,333.2,333.2,333.2
USDHUF,20250929,060100,333.2,333.2,333.2,333.2
USDHUF,20250929,060200,333.2,333.2,333.2,333.2
USDHUF,20250929,060300,333.2,333.2,333.2,333.2
USDHUF,20250929,060400,333.2,333.2,333.2,333.2
USDHUF,20250929,060500,333.2,333.2,333.2,333.2
USDHUF,20250929,060600,333.2,333.2,333.2,333.2
USDHUF,20250929,060700,333.2,333.2,333.2,333.2
USDHUF,20250929,060800,333.2,333.2,333.2,333.2
USDHUF,20250929,060900,333.2,333.2,333.2,333.2
USDHUF,20250929,061000,333.2,333.2,333.2,333.2
USDHUF,20250929,061100,333.2,333.2,333.2,333.2
USDHUF,20250929,061200,333.2,333.2,333.2,333.2
USDHUF,20250929,061300,333.2,333.2,333.2,333.2
USDHUF,20250929,061400,333.2,333.2,333.2,333.2
USDHUF,20250929,061500,333.2,333.2,333.2,333.2
USDHUF,20250929,061600,333.2,333.2,333.2,333.2
USDHUF,20250929,061700,333.2,333.2,333.2,333.2
USDHUF,20250929,061800,333.2,333.2,333.2,333.2
USDHUF,20250929,061900,333.2,333.2,333.2,333.2
USDHUF,20250929,062000,333.2,333.2,333.2,333.2
USDHUF,20250929,062100,333.2,333.2,333.2,333.2
USDHUF,20250929,062200,333.2,333.2,333.2,333.2
USDHUF,20250929,062300,333.2,333.2,333.2,333.2
USDHUF,20250929,062400,333.2,333.2,333.2,333.2
USDHUF,20250929,062500,333.2,333.2,333.2,333.2
USDHUF,20250929,062600,333.2,333.2,333.2,333.2
USDHUF,20250929,062700,333.2,333.2,333.2,333.2
USDHUF,20250929,062800,333.2,333.2,333.2,333.2
USDHUF,20250929,062900,333.2,333.2,333.2,333.2
USDHUF,20250929,063000,333.2,333.2,333.2,333.2
USDHUF,20250929,063100,333.2,333.2,333.2,333.2
USDHUF,20250929,063200,333.2,333.2,333.2,333.2
USDHUF,20250929,063300,333.2,333.2,333.2,333.2
USDHUF,20250929,063400,333.2,333.2,333.2,333.2
USDHUF,20250929,063500,333.2,333.2,333.2,333.2
USDHUF,20250929,063600,333.2,333.2,333.2,333.2
USDHUF,20250929,063700,333.2,333.2,333.2,333.2
USDHUF,20250929,063800,333.2,333.2,333.2,333.2
USDHUF,20250929,063900,333.2,333.2,333.2,333.2
USDHUF,20250929,064000,333.2,333.2,333.2,333.2
USDHUF,20250929,064100,333.2,333.2,333.2,333.2
USDHUF,20250929,064200,333.2,333.2,333.2,333.2
USDHUF,20250929,064300,333.2,333.2,333.2,333.2
USDHUF,20250929,064400,333.2,333.2,333.2,333.2
USDHUF,20250929,064500,333.2,333.2,333.2,333.2
USDHUF,20250929,064600,333.2,333.2,333.2,333.2
USDHUF,20250929,064700,333.2,333.2,333.2,333.2
USDHUF,20250929,064800,333.2,333.2,333.2,333.2
USDHUF,20250929,064900,333.2,333.2,333.2,333.2
USDHUF,20250929,065000,333.2,333.2,333.2,333.2
USDHUF,20250929,065100,333.2,333.2,333.2,333.2
USDHUF,20250929,065200,333.2,333.2,333.2,333.2
USDHUF,20250929,065300,333.2,333.2,333.2,333.2
USDHUF,20250929,065400,333.2,333.2,333.2,333.2
USDHUF,20250929,065500,333.1,333.1,333.1,333.1
USDHUF,20250929,065600,333.1,333.1,333.1,333.1
USDHUF,20250929,065700,333.1,333.1,333.1,333.1
USDHUF,20250929,065800,333.1,333.1,333.1,333.1
USDHUF,20250929,065900,333.1,333.1,333.1,333.1
USDHUF,20250929,070000,333.1,333.1,333.1,333.1
USDHUF,20250929,070100,333.1,333.1,333.1,333.1
USDHUF,20250929,070200,333.1,333.1,333.1,333.1
USDHUF,20250929,070300,333.1,333.1,333.1,333.1
USDHUF,20250929,070400,333.1,333.1,333.1,333.1
USDHUF,20250929,070500,333.1,333.1,333.1,333.1
USDHUF,20250929,070600,333.1,333.1,333.1,333.1
USDHUF,20250929,070700,333.1,333.1,333.1,333.1
USDHUF,20250929,070800,333.1,333.1,333.1,333.1
USDHUF,20250929,070900,333.1,333.1,333.1,333.1
USDHUF,20250929,071000,333.1,333.1,333.1,333.1
USDHUF,20250929,071100,333.1,333.1,333.1,333.1
USDHUF,20250929,071200,333.1,333.1,333.1,333.1
USDHUF,20250929,071300,333.1,333.1,333.1,333.1
USDHUF,20250929,071400,333.1,333.1,333.1,333.1
USDHUF,20250929,071500,333.1,333.1,333.1,333.1
USDHUF,20250929,071600,333.1,333.1,333.1,333.1
USDHUF,20250929,071700,333.1,333.1,333.1,333.1
USDHUF,20250929,071800,333.1,333.1,333.1,333.1
USDHUF,20250929,071900,333.0,333.0,333.0,333.0
USDHUF,20250929,072000,333.0,333.0,333.0,333.0
USDHUF,20250929,072100,333.0,333.1,333.0,333.1
USDHUF,20250929,072200,333.1,333.1,333.1,333.1
USDHUF,20250929,072300,333.1,333.1,333.1,333.1
USDHUF,20250929,072400,333.1,333.1,333.1,333.1
USDHUF,20250929,072500,333.1,333.1,333.1,333.1
USDHUF,20250929,072600,333.1,333.1,333.1,333.1
USDHUF,20250929,072700,333.1,333.1,333.1,333.1
USDHUF,20250929,072800,333.1,333.1,333.1,333.1
USDHUF,20250929,072900,333.1,333.1,333.1,333.1
USDHUF,20250929,073000,333.1,333.1,333.1,333.1
USDHUF,20250929,073100,333.1,333.1,333.1,333.1
USDHUF,20250929,073200,333.1,333.1,333.1,333.1
USDHUF,20250929,073300,333.1,333.1,333.1,333.1
USDHUF,20250929,073400,333.2,333.2,333.2,333.2
USDHUF,20250929,073500,333.2,333.2,333.2,333.2
USDHUF,20250929,073600,333.2,333.2,333.2,333.2
USDHUF,20250929,073700,333.2,333.2,333.2,333.2
USDHUF,20250929,073800,333.3,333.3,333.2,333.2
USDHUF,20250929,073900,333.2,333.2,333.2,333.2
USDHUF,20250929,074000,333.2,333.2,333.2,333.2
USDHUF,20250929,074100,333.2,333.2,333.2,333.2
USDHUF,20250929,074200,333.2,333.2,333.2,333.2
USDHUF,20250929,074300,333.2,333.2,333.2,333.2
USDHUF,20250929,074400,333.2,333.2,333.2,333.2
USDHUF,20250929,074500,333.2,333.2,333.2,333.2
USDHUF,20250929,074600,333.2,333.2,333.2,333.2
USDHUF,20250929,074700,333.2,333.2,333.2,333.2
USDHUF,20250929,074800,333.2,333.2,333.2,333.2
USDHUF,20250929,074900,333.2,333.2,333.2,333.2
USDHUF,20250929,075000,333.2,333.2,333.2,333.2
USDHUF,20250929,075100,333.2,333.2,333.2,333.2
USDHUF,20250929,075200,333.2,333.2,333.2,333.2
USDHUF,20250929,075300,333.2,333.2,333.2,333.2
USDHUF,20250929,075400,333.2,333.2,333.2,333.2
USDHUF,20250929,075500,333.2,333.2,333.2,333.2
USDHUF,20250929,075600,333.1,333.1,333.1,333.1
USDHUF,20250929,075700,333.1,333.1,333.1,333.1
USDHUF,20250929,075800,333.1,333.1,333.1,333.1
USDHUF,20250929,075900,333.1,333.1,333.1,333.1
USDHUF,20250929,080000,333.1,333.1,333.1,333.1
USDHUF,20250929,080100,333.1,333.1,333.1,333.1
USDHUF,20250929,080200,333.2,333.2,333.2,333.2
USDHUF,20250929,080300,333.2,333.2,333.2,333.2
USDHUF,20250929,080400,333.2,333.2,333.2,333.2
USDHUF,20250929,080500,333.2,333.2,333.2,333.2
USDHUF,20250929,080600,333.2,333.2,333.2,333.2
USDHUF,20250929,080700,333.2,333.2,333.2,333.2
USDHUF,20250929,080800,333.2,333.2,333.2,333.2
USDHUF,20250929,080900,333.2,333.2,333.2,333.2
USDHUF,20250929,081000,333.2,333.2,333.1,333.1
USDHUF,20250929,081100,333.1,333.1,333.1,333.1
USDHUF,20250929,081200,333.1,333.1,333.1,333.1
USDHUF,20250929,081300,333.0,333.0,333.0,333.0
USDHUF,20250929,081400,333.0,333.0,333.0,333.0
USDHUF,20250929,081500,333.0,333.0,333.0,333.0
USDHUF,20250929,081600,333.0,333.0,333.0,333.0
USDHUF,20250929,081700,332.9,332.9,332.9,332.9
USDHUF,20250929,081800,332.9,332.9,332.9,332.9
USDHUF,20250929,081900,332.9,332.9,332.9,332.9
USDHUF,20250929,082000,332.9,333.0,332.9,332.9
USDHUF,20250929,082100,332.9,332.9,332.9,332.9
USDHUF,20250929,082200,332.9,333.0,332.9,333.0
USDHUF,20250929,082300,332.9,332.9,332.9,332.9
USDHUF,20250929,082400,332.9,332.9,332.9,332.9
USDHUF,20250929,082500,332.9,332.9,332.9,332.9
USDHUF,20250929,082600,332.9,332.9,332.9,332.9
USDHUF,20250929,082700,332.9,332.9,332.9,332.9
USDHUF,20250929,082800,332.9,332.9,332.9,332.9
USDHUF,20250929,082900,332.9,332.9,332.9,332.9
USDHUF,20250929,083000,332.9,332.9,332.9,332.9
USDHUF,20250929,083100,332.9,333.0,332.9,333.0
USDHUF,20250929,083200,333.0,333.0,333.0,333.0
USDHUF,20250929,083300,333.0,333.0,333.0,333.0
USDHUF,20250929,083400,333.0,333.0,333.0,333.0
USDHUF,20250929,083500,332.9,332.9,332.9,332.9
USDHUF,20250929,083600,332.9,332.9,332.8,332.8
USDHUF,20250929,083700,332.8,332.8,332.8,332.8
USDHUF,20250929,083800,332.7,332.7,332.7,332.7
USDHUF,20250929,083900,332.6,332.6,332.6,332.6
USDHUF,20250929,084000,332.6,332.6,332.6,332.6
USDHUF,20250929,084100,332.6,332.6,332.6,332.6
USDHUF,20250929,084200,332.6,332.6,332.6,332.6
USDHUF,20250929,084300,332.6,332.6,332.6,332.6
USDHUF,20250929,084400,332.6,332.7,332.6,332.7
USDHUF,20250929,084500,332.7,332.7,332.6,332.6
USDHUF,20250929,084600,332.6,332.7,332.6,332.7
USDHUF,20250929,084700,332.7,332.7,332.7,332.7
USDHUF,20250929,084800,332.7,332.7,332.7,332.7
USDHUF,20250929,084900,332.6,332.6,332.6,332.6
USDHUF,20250929,085000,332.6,332.6,332.6,332.6
USDHUF,20250929,085100,332.6,332.6,332.6,332.6
USDHUF,20250929,085200,332.7,332.7,332.7,332.7
USDHUF,20250929,085300,332.7,332.8,332.7,332.8
USDHUF,20250929,085400,332.8,332.8,332.8,332.8
USDHUF,20250929,085500,332.8,332.8,332.8,332.8
USDHUF,20250929,085600,332.8,332.8,332.8,332.8
USDHUF,20250929,085700,332.8,332.8,332.8,332.8
USDHUF,20250929,085800,332.8,332.8,332.8,332.8
USDHUF,20250929,085900,332.8,332.8,332.8,332.8
USDHUF,20250929,090000,332.8,332.8,332.8,332.8
USDHUF,20250929,090100,332.8,332.8,332.8,332.8
USDHUF,20250929,090200,332.9,332.9,332.9,332.9
USDHUF,20250929,090300,332.9,332.9,332.9,332.9
USDHUF,20250929,090400,332.9,332.9,332.8,332.8
USDHUF,20250929,090500,332.8,332.8,332.8,332.8
USDHUF,20250929,090600,332.8,332.8,332.8,332.8
USDHUF,20250929,090700,332.8,332.8,332.8,332.8
USDHUF,20250929,090800,332.8,332.8,332.8,332.8
USDHUF,20250929,090900,332.7,332.7,332.7,332.7
USDHUF,20250929,091000,332.7,332.7,332.7,332.7
USDHUF,20250929,091100,332.7,332.7,332.7,332.7
USDHUF,20250929,091200,332.7,332.7,332.6,332.6
USDHUF,20250929,091300,332.6,332.6,332.5,332.5
USDHUF,20250929,091400,332.5,332.5,332.5,332.5
USDHUF,20250929,091500,332.5,332.5,332.5,332.5
USDHUF,20250929,091600,332.5,332.5,332.5,332.5
USDHUF,20250929,091700,332.5,332.5,332.5,332.5
USDHUF,20250929,091800,332.5,332.5,332.5,332.5
USDHUF,20250929,091900,332.5,332.5,332.5,332.5
USDHUF,20250929,092000,332.5,332.5,332.5,332.5
USDHUF,20250929,092100,332.5,332.5,332.5,332.5
USDHUF,20250929,092200,332.6,332.7,332.6,332.7
USDHUF,20250929,092300,332.7,332.7,332.7,332.7
USDHUF,20250929,092400,332.7,332.7,332.7,332.7
USDHUF,20250929,092500,332.7,332.7,332.7,332.7
USDHUF,20250929,092600,332.7,332.7,332.7,332.7
USDHUF,20250929,092700,332.7,332.7,332.7,332.7
USDHUF,20250929,092800,332.7,332.7,332.7,332.7
USDHUF,20250929,092900,332.7,332.7,332.7,332.7
USDHUF,20250929,093000,332.6,332.6,332.6,332.6
USDHUF,20250929,093100,332.6,332.7,332.6,332.7
USDHUF,20250929,093200,332.7,332.7,332.7,332.7
USDHUF,20250929,093300,332.7,332.7,332.7,332.7
USDHUF,20250929,093400,332.7,332.7,332.7,332.7
USDHUF,20250929,093500,332.7,332.7,332.7,332.7
USDHUF,20250929,093600,332.9,332.9,332.9,332.9
USDHUF,20250929,093700,332.9,332.9,332.9,332.9
USDHUF,20250929,093800,332.9,333.0,332.9,333.0
USDHUF,20250929,093900,333.0,333.0,333.0,333.0
USDHUF,20250929,094000,333.0,333.0,333.0,333.0
USDHUF,20250929,094100,333.0,333.0,333.0,333.0
USDHUF,20250929,094200,333.0,333.0,333.0,333.0
USDHUF,20250929,094300,333.0,333.0,333.0,333.0
USDHUF,20250929,094400,333.0,333.0,333.0,333.0
USDHUF,20250929,094500,333.0,333.0,333.0,333.0
USDHUF,20250929,094600,332.8,332.8,332.8,332.8
USDHUF,20250929,094700,332.8,332.9,332.8,332.9
USDHUF,20250929,094800,332.9,332.9,332.9,332.9
USDHUF,20250929,094900,332.9,332.9,332.9,332.9
USDHUF,20250929,095000,332.9,332.9,332.9,332.9
USDHUF,20250929,095100,332.9,332.9,332.9,332.9
USDHUF,20250929,095200,332.9,332.9,332.9,332.9
USDHUF,20250929,095300,332.9,332.9,332.9,332.9
USDHUF,20250929,095400,332.9,332.9,332.9,332.9
USDHUF,20250929,095500,332.9,332.9,332.8,332.8
USDHUF,20250929,095600,332.8,332.8,332.8,332.8
USDHUF,20250929,095700,332.7,332.7,332.7,332.7
USDHUF,20250929,095800,332.7,332.8,332.7,332.8
USDHUF,20250929,095900,332.8,332.8,332.8,332.8
USDHUF,20250929,100000,332.8,332.8,332.8,332.8
USDHUF,20250929,100100,332.8,332.8,332.8,332.8
USDHUF,20250929,100200,332.9,332.9,332.9,332.9
USDHUF,20250929,100300,332.9,332.9,332.9,332.9
USDHUF,20250929,100400,332.9,332.9,332.8,332.8
USDHUF,20250929,100500,332.8,332.8,332.7,332.7
USDHUF,20250929,100600,332.7,332.7,332.7,332.7
USDHUF,20250929,100700,332.7,332.7,332.7,332.7
USDHUF,20250929,100800,332.7,332.7,332.7,332.7
USDHUF,20250929,100900,332.7,332.7,332.7,332.7
USDHUF,20250929,101000,332.6,332.6,332.6,332.6
USDHUF,20250929,101100,332.6,332.6,332.6,332.6
USDHUF,20250929,101200,332.6,332.6,332.6,332.6
USDHUF,20250929,101300,332.6,332.7,332.6,332.7
USDHUF,20250929,101400,332.7,332.7,332.7,332.7
USDHUF,20250929,101500,332.7,332.7,332.7,332.7
USDHUF,20250929,101600,332.6,332.7,332.6,332.7
USDHUF,20250929,101700,332.6,332.6,332.6,332.6
USDHUF,20250929,101800,332.7,332.7,332.7,332.7
USDHUF,20250929,101900,332.7,332.9,332.7,332.9
USDHUF,20250929,102000,333.0,333.0,333.0,333.0
USDHUF,20250929,102100,333.1,333.1,333.1,333.1
USDHUF,20250929,102200,333.1,333.1,333.1,333.1
USDHUF,20250929,102300,333.2,333.2,333.1,333.1
USDHUF,20250929,102400,333.1,333.2,333.1,333.2
USDHUF,20250929,102500,333.2,333.2,333.2,333.2
USDHUF,20250929,102600,333.2,333.2,333.2,333.2
USDHUF,20250929,102700,333.3,333.3,333.3,333.3
USDHUF,20250929,102800,333.3,333.3,333.3,333.3
USDHUF,20250929,102900,333.3,333.3,333.3,333.3
USDHUF,20250929,103000,333.3,333.3,333.2,333.2
USDHUF,20250929,103100,333.2,333.2,333.2,333.2
USDHUF,20250929,103200,333.2,333.2,333.2,333.2
USDHUF,20250929,103300,333.1,333.1,333.0,333.0
USDHUF,20250929,103400,333.0,333.0,333.0,333.0
USDHUF,20250929,103500,333.0,333.0,333.0,333.0
USDHUF,20250929,103600,333.0,333.0,333.0,333.0
USDHUF,20250929,103700,333.0,333.0,333.0,333.0
USDHUF,20250929,103800,333.0,333.0,333.0,333.0
USDHUF,20250929,103900,333.0,333.0,333.0,333.0
USDHUF,20250929,104000,333.0,333.0,333.0,333.0
USDHUF,20250929,104100,333.0,333.0,333.0,333.0
USDHUF,20250929,104200,333.0,333.0,333.0,333.0
USDHUF,20250929,104300,333.0,333.0,333.0,333.0
USDHUF,20250929,104400,333.0,333.0,333.0,333.0
USDHUF,20250929,104500,333.0,333.0,333.0,333.0
USDHUF,20250929,104600,333.0,333.0,333.0,333.0
USDHUF,20250929,104700,333.0,333.0,333.0,333.0
USDHUF,20250929,104800,333.0,333.0,333.0,333.0
USDHUF,20250929,104900,332.9,332.9,332.9,332.9
USDHUF,20250929,105000,332.9,332.9,332.9,332.9
USDHUF,20250929,105100,332.9,332.9,332.9,332.9
USDHUF,20250929,105200,333.0,333.0,333.0,333.0
USDHUF,20250929,105300,333.0,333.0,333.0,333.0
USDHUF,20250929,105400,333.0,333.0,332.9,332.9
USDHUF,20250929,105500,332.9,332.9,332.9,332.9
USDHUF,20250929,105600,332.9,332.9,332.9,332.9
USDHUF,20250929,105700,332.9,332.9,332.9,332.9
USDHUF,20250929,105800,332.9,332.9,332.9,332.9
USDHUF,20250929,105900,332.8,332.8,332.8,332.8
USDHUF,20250929,110000,332.8,332.8,332.8,332.8
USDHUF,20250929,110100,332.9,332.9,332.9,332.9
USDHUF,20250929,110200,332.9,332.9,332.9,332.9
USDHUF,20250929,110300,333.0,333.0,333.0,333.0
USDHUF,20250929,110400,333.0,333.1,333.0,333.1
USDHUF,20250929,110500,333.1,333.1,333.1,333.1
USDHUF,20250929,110600,333.0,333.0,333.0,333.0
USDHUF,20250929,110700,333.0,333.0,333.0,333.0
USDHUF,20250929,110800,333.0,333.0,333.0,333.0
USDHUF,20250929,110900,333.0,333.0,333.0,333.0
USDHUF,20250929,111000,333.1,333.1,333.1,333.1
USDHUF,20250929,111100,333.2,333.3,333.2,333.3
USDHUF,20250929,111200,333.3,333.3,333.3,333.3
USDHUF,20250929,111300,333.3,333.3,333.3,333.3
USDHUF,20250929,111400,333.3,333.3,333.3,333.3
USDHUF,20250929,111500,333.3,333.3,333.3,333.3
USDHUF,20250929,111600,333.2,333.2,333.2,333.2
USDHUF,20250929,111700,333.2,333.2,333.1,333.1
USDHUF,20250929,111800,333.1,333.1,333.1,333.1
USDHUF,20250929,111900,333.1,333.1,333.1,333.1
USDHUF,20250929,112000,333.1,333.1,333.1,333.1
USDHUF,20250929,112100,333.2,333.2,333.2,333.2
USDHUF,20250929,112200,333.2,333.2,333.2,333.2
USDHUF,20250929,112300,333.2,333.2,333.2,333.2
USDHUF,20250929,112400,333.2,333.2,333.2,333.2
USDHUF,20250929,112500,333.2,333.2,333.2,333.2
USDHUF,20250929,112600,333.2,333.2,333.2,333.2
USDHUF,20250929,112700,333.1,333.2,333.1,333.2
USDHUF,20250929,112800,333.2,333.2,333.1,333.1
USDHUF,20250929,112900,333.1,333.1,333.1,333.1
USDHUF,20250929,113000,333.1,333.1,333.1,333.1
USDHUF,20250929,113100,333.2,333.2,333.2,333.2
USDHUF,20250929,113200,333.2,333.2,333.2,333.2
USDHUF,20250929,113300,333.2,333.2,333.2,333.2
USDHUF,20250929,113400,333.2,333.2,333.2,333.2
USDHUF,20250929,113500,333.2,333.2,333.2,333.2
USDHUF,20250929,113600,333.3,333.3,333.3,333.3
USDHUF,20250929,113700,333.3,333.3,333.3,333.3
USDHUF,20250929,113800,333.3,333.3,333.3,333.3
USDHUF,20250929,113900,333.3,333.3,333.3,333.3
USDHUF,20250929,114000,333.3,333.4,333.3,333.4
USDHUF,20250929,114100,333.4,333.4,333.4,333.4
USDHUF,20250929,114200,333.4,333.4,333.4,333.4
USDHUF,20250929,114300,333.4,333.4,333.4,333.4
USDHUF,20250929,114400,333.4,333.4,333.4,333.4
USDHUF,20250929,114500,333.5,333.5,333.5,333.5
USDHUF,20250929,114600,333.5,333.5,333.5,333.5
USDHUF,20250929,114700,333.5,333.5,333.5,333.5
USDHUF,20250929,114800,333.5,333.6,333.5,333.6
USDHUF,20250929,114900,333.7,333.7,333.7,333.7
USDHUF,20250929,115000,333.7,333.7,333.7,333.7
USDHUF,20250929,115100,333.7,333.7,333.6,333.6
USDHUF,20250929,115200,333.5,333.5,333.5,333.5
USDHUF,20250929,115300,333.5,333.5,333.5,333.5
USDHUF,20250929,115400,333.5,333.5,333.5,333.5
USDHUF,20250929,115500,333.5,333.5,333.5,333.5
USDHUF,20250929,115600,333.6,333.6,333.6,333.6
USDHUF,20250929,115700,333.6,333.6,333.6,333.6
USDHUF,20250929,115800,333.6,333.6,333.6,333.6
USDHUF,20250929,115900,333.6,333.6,333.6,333.6
USDHUF,20250929,120000,333.6,333.6,333.6,333.6
USDHUF,20250929,120100,333.6,333.7,333.6,333.7
USDHUF,20250929,120200,333.7,333.7,333.6,333.6
USDHUF,20250929,120300,333.6,333.6,333.6,333.6
USDHUF,20250929,120400,333.6,333.6,333.6,333.6
USDHUF,20250929,120500,333.6,333.6,333.6,333.6
USDHUF,20250929,120600,333.6,333.6,333.6,333.6
USDHUF,20250929,120700,333.6,333.6,333.6,333.6
USDHUF,20250929,120800,333.6,333.6,333.6,333.6
USDHUF,20250929,120900,333.7,333.7,333.7,333.7
USDHUF,20250929,121000,333.8,333.8,333.8,333.8
USDHUF,20250929,121100,333.8,333.8,333.7,333.7
USDHUF,20250929,121200,333.8,333.8,333.7,333.7
USDHUF,20250929,121300,333.7,333.8,333.7,333.8
USDHUF,20250929,121400,333.8,333.8,333.8,333.8
USDHUF,20250929,121500,333.7,333.7,333.6,333.6
USDHUF,20250929,121600,333.5,333.5,333.5,333.5
USDHUF,20250929,121700,333.5,333.5,333.5,333.5
USDHUF,20250929,121800,333.5,333.5,333.5,333.5
USDHUF,20250929,121900,333.5,333.5,333.5,333.5
USDHUF,20250929,122000,333.5,333.5,333.5,333.5
USDHUF,20250929,122100,333.5,333.5,333.5,333.5
USDHUF,20250929,122200,333.5,333.5,333.5,333.5
USDHUF,20250929,122300,333.5,333.5,333.5,333.5
USDHUF,20250929,122400,333.5,333.5,333.5,333.5
USDHUF,20250929,122500,333.5,333.5,333.5,333.5
USDHUF,20250929,122600,333.5,333.5,333.5,333.5
USDHUF,20250929,122700,333.5,333.5,333.5,333.5
USDHUF,20250929,122800,333.5,333.5,333.5,333.5
USDHUF,20250929,122900,333.5,333.5,333.5,333.5
USDHUF,20250929,123000,333.5,333.5,333.5,333.5
USDHUF,20250929,123100,333.5,333.5,333.5,333.5
USDHUF,20250929,123200,333.5,333.6,333.5,333.6
USDHUF,20250929,123300,333.6,333.6,333.5,333.5
USDHUF,20250929,123400,333.5,333.5,333.5,333.5
USDHUF,20250929,123500,333.5,333.5,333.5,333.5
USDHUF,20250929,123600,333.5,333.5,333.5,333.5
USDHUF,20250929,123700,333.6,333.6,333.6,333.6
USDHUF,20250929,123800,333.6,333.6,333.6,333.6
USDHUF,20250929,123900,333.6,333.6,333.6,333.6
USDHUF,20250929,124000,333.6,333.6,333.6,333.6
USDHUF,20250929,124100,333.6,333.6,333.6,333.6
USDHUF,20250929,124200,333.6,333.6,333.6,333.6
USDHUF,20250929,124300,333.6,333.6,333.6,333.6
USDHUF,20250929,124400,333.6,333.6,333.6,333.6
USDHUF,20250929,124500,333.6,333.6,333.6,333.6
USDHUF,20250929,124600,333.6,333.6,333.6,333.6
USDHUF,20250929,124700,333.6,333.6,333.6,333.6
USDHUF,20250929,124800,333.6,333.6,333.6,333.6
USDHUF,20250929,124900,333.7,333.7,333.7,333.7
USDHUF,20250929,125000,333.7,333.7,333.7,333.7
USDHUF,20250929,125100,333.7,333.7,333.7,333.7
USDHUF,20250929,125200,333.7,333.7,333.7,333.7
USDHUF,20250929,125300,333.7,333.7,333.7,333.7
USDHUF,20250929,125400,333.7,333.7,333.7,333.7
USDHUF,20250929,125500,333.7,333.7,333.6,333.6
USDHUF,20250929,125600,333.6,333.6,333.6,333.6
USDHUF,20250929,125700,333.6,333.6,333.6,333.6
USDHUF,20250929,125800,333.6,333.6,333.6,333.6
USDHUF,20250929,125900,333.6,333.6,333.6,333.6
USDHUF,20250929,130000,333.6,333.6,333.6,333.6
USDHUF,20250929,130100,333.6,333.6,333.6,333.6
USDHUF,20250929,130200,333.6,333.6,333.6,333.6
USDHUF,20250929,130300,333.6,333.6,333.6,333.6
USDHUF,20250929,130400,333.6,333.7,333.6,333.7
USDHUF,20250929,130500,333.7,333.7,333.7,333.7
USDHUF,20250929,130600,333.7,333.7,333.7,333.7
USDHUF,20250929,130700,333.7,333.7,333.7,333.7
USDHUF,20250929,130800,333.7,333.7,333.7,333.7
USDHUF,20250929,130900,333.7,333.7,333.7,333.7
USDHUF,20250929,131000,333.7,333.7,333.7,333.7
USDHUF,20250929,131100,333.7,333.7,333.7,333.7
USDHUF,20250929,131200,333.7,333.7,333.7,333.7
USDHUF,20250929,131300,333.8,333.8,333.8,333.8
USDHUF,20250929,131400,333.8,333.8,333.8,333.8
USDHUF,20250929,131500,333.8,333.8,333.8,333.8
USDHUF,20250929,131600,333.8,333.8,333.8,333.8
USDHUF,20250929,131700,333.8,333.8,333.8,333.8
USDHUF,20250929,131800,333.8,333.8,333.8,333.8
USDHUF,20250929,131900,333.8,333.8,333.8,333.8
USDHUF,20250929,132000,333.8,333.8,333.8,333.8
USDHUF,20250929,132100,333.8,333.8,333.8,333.8
USDHUF,20250929,132200,333.8,333.8,333.8,333.8
USDHUF,20250929,132300,333.8,333.8,333.8,333.8
USDHUF,20250929,132400,333.8,333.8,333.8,333.8
USDHUF,20250929,132500,333.8,333.8,333.8,333.8
USDHUF,20250929,132600,333.9,333.9,333.9,333.9
USDHUF,20250929,132700,333.9,333.9,333.9,333.9
USDHUF,20250929,132800,334.0,334.0,334.0,334.0
USDHUF,20250929,132900,334.0,334.0,334.0,334.0
USDHUF,20250929,133000,334.0,334.0,334.0,334.0
USDHUF,20250929,133100,334.0,334.0,334.0,334.0
USDHUF,20250929,133200,334.0,334.0,334.0,334.0
USDHUF,20250929,133300,334.0,334.0,334.0,334.0
USDHUF,20250929,133400,334.0,334.0,333.9,333.9
USDHUF,20250929,133500,333.9,334.0,333.9,334.0
USDHUF,20250929,133600,333.9,333.9,333.9,333.9
USDHUF,20250929,133700,333.9,333.9,333.8,333.8
USDHUF,20250929,133800,333.8,333.8,333.8,333.8
USDHUF,20250929,133900,333.8,333.8,333.8,333.8
USDHUF,20250929,134000,333.8,333.8,333.8,333.8
USDHUF,20250929,134100,333.8,333.8,333.8,333.8
USDHUF,20250929,134200,333.8,333.8,333.8,333.8
USDHUF,20250929,134300,333.8,333.8,333.8,333.8
USDHUF,20250929,134400,333.8,333.8,333.8,333.8
USDHUF,20250929,134500,333.8,333.8,333.8,333.8
USDHUF,20250929,134600,333.8,333.8,333.8,333.8
USDHUF,20250929,134700,333.8,333.8,333.8,333.8
USDHUF,20250929,134800,333.8,333.8,333.8,333.8
USDHUF,20250929,134900,333.8,333.8,333.8,333.8
USDHUF,20250929,135000,333.8,333.8,333.8,333.8
USDHUF,20250929,135100,333.8,333.8,333.8,333.8
USDHUF,20250929,135200,333.8,333.8,333.8,333.8
USDHUF,20250929,135300,333.8,333.8,333.8,333.8
USDHUF,20250929,135400,333.7,333.7,333.7,333.7
USDHUF,20250929,135500,333.7,333.7,333.7,333.7
USDHUF,20250929,135600,333.6,333.6,333.6,333.6
USDHUF,20250929,135700,333.6,333.6,333.5,333.5
USDHUF,20250929,135800,333.5,333.5,333.4,333.4
USDHUF,20250929,135900,333.3,333.3,333.3,333.3
USDHUF,20250929,140000,333.3,333.4,333.3,333.4
USDHUF,20250929,140100,333.4,333.4,333.3,333.3
USDHUF,20250929,140200,333.2,333.3,333.2,333.3
USDHUF,20250929,140300,333.4,333.4,333.4,333.4
USDHUF,20250929,140400,333.3,333.3,333.3,333.3
USDHUF,20250929,140500,333.3,333.3,333.2,333.2
USDHUF,20250929,140600,333.3,333.3,333.3,333.3
USDHUF,20250929,140700,333.3,333.3,333.3,333.3
USDHUF,20250929,140800,333.3,333.4,333.3,333.4
USDHUF,20250929,140900,333.4,333.4,333.4,333.4
USDHUF,20250929,141000,333.4,333.4,333.3,333.3
USDHUF,20250929,141100,333.3,333.3,333.3,333.3
USDHUF,20250929,141200,333.3,333.3,333.3,333.3
USDHUF,20250929,141300,333.4,333.4,333.4,333.4
USDHUF,20250929,141400,333.4,333.4,333.3,333.3
USDHUF,20250929,141500,333.3,333.3,333.3,333.3
USDHUF,20250929,141600,333.3,333.3,333.3,333.3
USDHUF,20250929,141700,333.3,333.3,333.3,333.3
USDHUF,20250929,141800,333.3,333.3,333.3,333.3
USDHUF,20250929,141900,333.2,333.2,333.2,333.2
USDHUF,20250929,142000,333.2,333.2,333.2,333.2
USDHUF,20250929,142100,333.2,333.2,333.2,333.2
USDHUF,20250929,142200,333.2,333.2,333.2,333.2
USDHUF,20250929,142300,333.2,333.2,333.2,333.2
USDHUF,20250929,142400,333.2,333.3,333.2,333.3
USDHUF,20250929,142500,333.3,333.3,333.3,333.3
USDHUF,20250929,142600,333.4,333.4,333.4,333.4
USDHUF,20250929,142700,333.4,333.4,333.4,333.4
USDHUF,20250929,142800,333.4,333.4,333.4,333.4
USDHUF,20250929,142900,333.4,333.4,333.4,333.4
USDHUF,20250929,143000,333.5,333.5,333.5,333.5
USDHUF,20250929,143100,333.5,333.5,333.5,333.5
USDHUF,20250929,143200,333.5,333.5,333.5,333.5
USDHUF,20250929,143300,333.5,333.5,333.5,333.5
USDHUF,20250929,143400,333.5,333.6,333.5,333.6
USDHUF,20250929,143500,333.6,333.6,333.5,333.5
USDHUF,20250929,143600,333.4,333.4,333.3,333.3
USDHUF,20250929,143700,333.2,333.2,333.2,333.2
USDHUF,20250929,143800,333.2,333.2,333.1,333.1
USDHUF,20250929,143900,333.2,333.2,333.2,333.2
USDHUF,20250929,144000,333.1,333.1,333.0,333.0
USDHUF,20250929,144100,332.9,333.0,332.9,333.0
USDHUF,20250929,144200,333.0,333.0,333.0,333.0
USDHUF,20250929,144300,333.1,333.1,333.1,333.1
USDHUF,20250929,144400,333.1,333.1,333.1,333.1
USDHUF,20250929,144500,333.1,333.1,333.1,333.1
USDHUF,20250929,144600,333.1,333.1,333.1,333.1
USDHUF,20250929,144700,333.1,333.1,333.1,333.1
USDHUF,20250929,144800,333.1,333.1,333.1,333.1
USDHUF,20250929,144900,333.1,333.1,332.9,332.9
USDHUF,20250929,145000,332.9,332.9,332.9,332.9
USDHUF,20250929,145100,332.8,332.8,332.8,332.8
USDHUF,20250929,145200,332.7,332.8,332.7,332.8
USDHUF,20250929,145300,332.8,332.8,332.8,332.8
USDHUF,20250929,145400,332.7,332.7,332.6,332.6
USDHUF,20250929,145500,332.6,332.6,332.6,332.6
USDHUF,20250929,145600,332.6,332.6,332.6,332.6
USDHUF,20250929,145700,332.6,332.6,332.6,332.6
USDHUF,20250929,145800,332.5,332.7,332.5,332.7
USDHUF,20250929,145900,332.6,332.6,332.6,332.6
USDHUF,20250929,150000,332.6,332.6,332.6,332.6
USDHUF,20250929,150100,332.6,332.6,332.6,332.6
USDHUF,20250929,150200,332.6,332.6,332.6,332.6
USDHUF,20250929,150300,332.7,332.8,332.7,332.8
USDHUF,20250929,150400,332.9,332.9,332.9,332.9
USDHUF,20250929,150500,332.9,332.9,332.9,332.9
USDHUF,20250929,150600,332.9,332.9,332.9,332.9
USDHUF,20250929,150700,332.9,332.9,332.9,332.9
USDHUF,20250929,150800,333.0,333.0,333.0,333.0
USDHUF,20250929,150900,333.0,333.0,333.0,333.0
USDHUF,20250929,151000,333.0,333.0,333.0,333.0
USDHUF,20250929,151100,333.0,333.0,332.9,332.9
USDHUF,20250929,151200,332.9,333.0,332.9,333.0
USDHUF,20250929,151300,333.0,333.0,333.0,333.0
USDHUF,20250929,151400,332.9,332.9,332.9,332.9
USDHUF,20250929,151500,332.9,332.9,332.9,332.9
USDHUF,20250929,151600,332.9,332.9,332.9,332.9
USDHUF,20250929,151700,332.9,333.0,332.9,333.0
USDHUF,20250929,151800,333.0,333.0,333.0,333.0
USDHUF,20250929,151900,333.0,333.0,333.0,333.0
USDHUF,20250929,152000,332.9,332.9,332.9,332.9
USDHUF,20250929,152100,332.9,332.9,332.9,332.9
USDHUF,20250929,152200,332.9,332.9,332.9,332.9
USDHUF,20250929,152300,332.9,333.0,332.9,333.0
USDHUF,20250929,152400,333.0,333.0,333.0,333.0
USDHUF,20250929,152500,333.0,333.0,333.0,333.0
USDHUF,20250929,152600,333.0,333.0,333.0,333.0
USDHUF,20250929,152700,332.9,332.9,332.9,332.9
USDHUF,20250929,152800,332.9,332.9,332.9,332.9
USDHUF,20250929,152900,332.9,332.9,332.9,332.9
USDHUF,20250929,153000,332.9,332.9,332.9,332.9
USDHUF,20250929,153100,332.9,332.9,332.8,332.8
USDHUF,20250929,153200,332.8,332.8,332.8,332.8
USDHUF,20250929,153300,332.8,332.8,332.8,332.8
USDHUF,20250929,153400,332.7,332.7,332.7,332.7
USDHUF,20250929,153500,332.7,332.7,332.7,332.7
USDHUF,20250929,153600,332.7,332.7,332.6,332.6
USDHUF,20250929,153700,332.6,332.7,332.6,332.7
USDHUF,20250929,153800,332.7,332.8,332.7,332.8
USDHUF,20250929,153900,332.8,332.8,332.8,332.8
USDHUF,20250929,154000,332.8,332.8,332.8,332.8
USDHUF,20250929,154100,332.7,332.7,332.7,332.7
USDHUF,20250929,154200,332.6,332.7,332.6,332.7
USDHUF,20250929,154300,332.6,332.6,332.6,332.6
USDHUF,20250929,154400,332.6,332.6,332.6,332.6
USDHUF,20250929,154500,332.6,332.6,332.5,332.5
USDHUF,20250929,154600,332.4,332.4,332.4,332.4
USDHUF,20250929,154700,332.5,332.5,332.5,332.5
USDHUF,20250929,154800,332.5,332.5,332.5,332.5
USDHUF,20250929,154900,332.5,332.5,332.5,332.5
USDHUF,20250929,155000,332.5,332.5,332.5,332.5
USDHUF,20250929,155100,332.6,332.6,332.6,332.6
USDHUF,20250929,155200,332.6,332.6,332.6,332.6
USDHUF,20250929,155300,332.6,332.6,332.6,332.6
USDHUF,20250929,155400,332.6,332.7,332.6,332.7
USDHUF,20250929,155500,332.7,332.7,332.7,332.7
USDHUF,20250929,155600,332.7,332.7,332.7,332.7
USDHUF,20250929,155700,332.7,332.7,332.7,332.7
USDHUF,20250929,155800,332.7,332.7,332.7,332.7
USDHUF,20250929,155900,332.7,332.7,332.7,332.7
USDHUF,20250929,160000,332.8,332.8,332.8,332.8
USDHUF,20250929,160100,332.9,332.9,332.8,332.8
USDHUF,20250929,160200,332.8,332.8,332.8,332.8
USDHUF,20250929,160300,332.7,332.8,332.7,332.8
USDHUF,20250929,160400,332.8,332.8,332.8,332.8
USDHUF,20250929,160500,332.9,332.9,332.9,332.9
USDHUF,20250929,160600,332.8,332.8,332.8,332.8
USDHUF,20250929,160700,332.8,332.8,332.8,332.8
USDHUF,20250929,160800,332.8,332.8,332.8,332.8
USDHUF,20250929,160900,332.8,332.8,332.7,332.7
USDHUF,20250929,161000,332.8,332.8,332.7,332.7
USDHUF,20250929,161100,332.7,332.7,332.7,332.7
USDHUF,20250929,161200,332.8,332.8,332.8,332.8
USDHUF,20250929,161300,332.8,332.8,332.8,332.8
USDHUF,20250929,161400,332.8,332.8,332.8,332.8
USDHUF,20250929,161500,332.8,332.8,332.8,332.8
USDHUF,20250929,161600,332.8,332.8,332.8,332.8
USDHUF,20250929,161700,332.8,332.8,332.8,332.8
USDHUF,20250929,161800,332.8,332.8,332.8,332.8
USDHUF,20250929,161900,332.8,332.9,332.8,332.9
USDHUF,20250929,162000,332.9,332.9,332.9,332.9
USDHUF,20250929,162100,332.9,332.9,332.9,332.9
USDHUF,20250929,162200,332.9,332.9,332.9,332.9
USDHUF,20250929,162300,332.9,332.9,332.9,332.9
USDHUF,20250929,162400,333.0,333.0,333.0,333.0
USDHUF,20250929,162500,333.0,333.1,333.0,333.1
USDHUF,20250929,162600,333.2,333.2,333.2,333.2
USDHUF,20250929,162700,333.2,333.2,333.1,333.1
USDHUF,20250929,162800,333.1,333.1,333.1,333.1
USDHUF,20250929,162900,333.1,333.2,333.1,333.2
USDHUF,20250929,163000,333.3,333.3,333.3,333.3
USDHUF,20250929,163100,333.3,333.3,333.3,333.3
USDHUF,20250929,163200,333.3,333.3,333.2,333.2
USDHUF,20250929,163300,333.2,333.2,333.2,333.2
USDHUF,20250929,163400,333.2,333.2,333.2,333.2
USDHUF,20250929,163500,333.2,333.3,333.2,333.3
USDHUF,20250929,163600,333.3,333.3,333.3,333.3
USDHUF,20250929,163700,333.3,333.3,333.3,333.3
USDHUF,20250929,163800,333.3,333.3,333.3,333.3
USDHUF,20250929,163900,333.3,333.3,333.3,333.3
USDHUF,20250929,164000,333.3,333.3,333.3,333.3
USDHUF,20250929,164100,333.3,333.3,333.3,333.3
USDHUF,20250929,164200,333.2,333.2,333.2,333.2
USDHUF,20250929,164300,333.2,333.2,333.2,333.2
USDHUF,20250929,164400,333.2,333.2,333.2,333.2
USDHUF,20250929,164500,333.2,333.2,333.2,333.2
USDHUF,20250929,164600,333.2,333.2,333.2,333.2
USDHUF,20250929,164700,333.3,333.3,333.3,333.3
USDHUF,20250929,164800,333.3,333.3,333.2,333.2
USDHUF,20250929,164900,333.2,333.2,333.2,333.2
USDHUF,20250929,165000,333.2,333.2,333.2,333.2
USDHUF,20250929,165100,333.3,333.3,333.3,333.3
USDHUF,20250929,165200,333.3,333.4,333.3,333.4
USDHUF,20250929,165300,333.4,333.4,333.4,333.4
USDHUF,20250929,165400,333.4,333.4,333.4,333.4
USDHUF,20250929,165500,333.5,333.5,333.5,333.5
USDHUF,20250929,165600,333.5,333.5,333.5,333.5
USDHUF,20250929,165700,333.4,333.4,333.4,333.4
USDHUF,20250929,165800,333.4,333.5,333.4,333.5
USDHUF,20250929,165900,333.4,333.4,333.4,333.4
USDHUF,20250929,170000,333.4,333.5,333.4,333.5
USDHUF,20250929,170100,333.5,333.5,333.5,333.5
USDHUF,20250929,170200,333.5,333.5,333.4,333.4
USDHUF,20250929,170300,333.4,333.4,333.4,333.4
USDHUF,20250929,170400,333.4,333.4,333.4,333.4
USDHUF,20250929,170500,333.3,333.3,333.3,333.3
USDHUF,20250929,170600,333.4,333.5,333.4,333.5
USDHUF,20250929,170700,333.5,333.6,333.5,333.6
USDHUF,20250929,170800,333.6,333.6,333.6,333.6
USDHUF,20250929,170900,333.6,333.6,333.6,333.6
USDHUF,20250929,171000,333.6,333.6,333.6,333.6
USDHUF,20250929,171100,333.6,333.6,333.6,333.6
USDHUF,20250929,171200,333.6,333.6,333.6,333.6
USDHUF,20250929,171300,333.6,333.6,333.6,333.6
USDHUF,20250929,171400,333.6,333.6,333.6,333.6
USDHUF,20250929,171500,333.6,333.6,333.6,333.6
USDHUF,20250929,171600,333.6,333.6,333.6,333.6
USDHUF,20250929,171700,333.6,333.6,333.6,333.6
USDHUF,20250929,171800,333.6,333.6,333.6,333.6
USDHUF,20250929,171900,333.6,333.6,333.6,333.6
USDHUF,20250929,172000,333.6,333.6,333.6,333.6
USDHUF,20250929,172100,333.5,333.5,333.5,333.5
USDHUF,20250929,172200,333.5,333.5,333.5,333.5
USDHUF,20250929,172300,333.4,333.4,333.4,333.4
USDHUF,20250929,172400,333.4,333.4,333.4,333.4
USDHUF,20250929,172500,333.4,333.4,333.4,333.4
USDHUF,20250929,172600,333.4,333.4,333.4,333.4
USDHUF,20250929,172700,333.4,333.4,333.4,333.4
USDHUF,20250929,172800,333.4,333.4,333.4,333.4
USDHUF,20250929,172900,333.4,333.4,333.4,333.4
USDHUF,20250929,173000,333.4,333.4,333.4,333.4
USDHUF,20250929,173100,333.4,333.4,333.4,333.4
USDHUF,20250929,173200,333.4,333.4,333.4,333.4
USDHUF,20250929,173300,333.4,333.4,333.4,333.4
USDHUF,20250929,173400,333.4,333.4,333.4,333.4
USDHUF,20250929,173500,333.5,333.5,333.5,333.5
USDHUF,20250929,173600,333.5,333.5,333.5,333.5
USDHUF,20250929,173700,333.5,333.5,333.5,333.5
USDHUF,20250929,173800,333.5,333.5,333.5,333.5
USDHUF,20250929,173900,333.5,333.5,333.5,333.5
USDHUF,20250929,174000,333.5,333.5,333.5,333.5
USDHUF,20250929,174100,333.5,333.5,333.5,333.5
USDHUF,20250929,174200,333.5,333.5,333.5,333.5
USDHUF,20250929,174300,333.4,333.4,333.4,333.4
USDHUF,20250929,174400,333.4,333.4,333.4,333.4
USDHUF,20250929,174500,333.4,333.4,333.4,333.4
USDHUF,20250929,174600,333.4,333.4,333.4,333.4
USDHUF,20250929,174700,333.4,333.4,333.4,333.4
USDHUF,20250929,174800,333.4,333.4,333.4,333.4
USDHUF,20250929,174900,333.4,333.4,333.4,333.4
USDHUF,20250929,175000,333.4,333.4,333.4,333.4
USDHUF,20250929,175100,333.4,333.4,333.4,333.4
USDHUF,20250929,175200,333.4,333.4,333.4,333.4
USDHUF,20250929,175300,333.4,333.5,333.4,333.5
USDHUF,20250929,175400,333.5,333.5,333.5,333.5
USDHUF,20250929,175500,333.5,333.5,333.5,333.5
USDHUF,20250929,175600,333.5,333.5,333.5,333.5
USDHUF,20250929,175700,333.4,333.4,333.4,333.4
USDHUF,20250929,175800,333.4,333.4,333.4,333.4
USDHUF,20250929,175900,333.5,333.5,333.5,333.5
USDHUF,20250929,180000,333.5,333.5,333.5,333.5
USDHUF,20250929,180100,333.5,333.5,333.5,333.5
USDHUF,20250929,180200,333.5,333.5,333.5,333.5
USDHUF,20250929,180300,333.5,333.5,333.5,333.5
USDHUF,20250929,180400,333.5,333.5,333.5,333.5
USDHUF,20250929,180500,333.5,333.5,333.5,333.5
USDHUF,20250929,180600,333.5,333.5,333.5,333.5
USDHUF,20250929,180700,333.5,333.5,333.5,333.5
USDHUF,20250929,180800,333.5,333.5,333.5,333.5
USDHUF,20250929,180900,333.5,333.5,333.5,333.5
USDHUF,20250929,181000,333.5,333.5,333.5,333.5
USDHUF,20250929,181100,333.5,333.5,333.5,333.5
USDHUF,20250929,181200,333.5,333.5,333.5,333.5
USDHUF,20250929,181300,333.5,333.5,333.5,333.5
USDHUF,20250929,181400,333.5,333.5,333.5,333.5
USDHUF,20250929,181500,333.5,333.5,333.5,333.5
USDHUF,20250929,181600,333.5,333.5,333.5,333.5
USDHUF,20250929,181700,333.5,333.5,333.5,333.5
USDHUF,20250929,181800,333.5,333.5,333.5,333.5
USDHUF,20250929,181900,333.5,333.5,333.5,333.5
USDHUF,20250929,182000,333.5,333.5,333.5,333.5
USDHUF,20250929,182100,333.5,333.5,333.5,333.5
USDHUF,20250929,182200,333.5,333.5,333.5,333.5
USDHUF,20250929,182300,333.5,333.5,333.5,333.5
USDHUF,20250929,182400,333.5,333.5,333.5,333.5
USDHUF,20250929,182500,333.5,333.5,333.5,333.5
USDHUF,20250929,182600,333.5,333.5,333.5,333.5
USDHUF,20250929,182700,333.5,333.5,333.5,333.5
USDHUF,20250929,182800,333.5,333.5,333.4,333.4
USDHUF,20250929,182900,333.4,333.4,333.4,333.4
USDHUF,20250929,183000,333.4,333.4,333.4,333.4
USDHUF,20250929,183100,333.4,333.4,333.4,333.4
USDHUF,20250929,183200,333.4,333.4,333.4,333.4
USDHUF,20250929,183300,333.4,333.4,333.4,333.4
USDHUF,20250929,183400,333.4,333.4,333.4,333.4
USDHUF,20250929,183500,333.4,333.4,333.4,333.4
USDHUF,20250929,183600,333.4,333.4,333.4,333.4
USDHUF,20250929,183700,333.4,333.4,333.4,333.4
USDHUF,20250929,183800,333.4,333.4,333.4,333.4
USDHUF,20250929,183900,333.4,333.4,333.4,333.4
USDHUF,20250929,184000,333.4,333.4,333.4,333.4
USDHUF,20250929,184100,333.4,333.4,333.4,333.4
USDHUF,20250929,184200,333.4,333.4,333.4,333.4
USDHUF,20250929,184300,333.4,333.4,333.4,333.4
USDHUF,20250929,184400,333.6,333.6,333.6,333.6
USDHUF,20250929,184500,333.6,333.6,333.6,333.6
USDHUF,20250929,184600,333.6,333.6,333.6,333.6
USDHUF,20250929,184700,333.6,333.6,333.6,333.6
USDHUF,20250929,184800,333.6,333.6,333.6,333.6
USDHUF,20250929,184900,333.6,333.6,333.6,333.6
USDHUF,20250929,185000,333.6,333.6,333.6,333.6
USDHUF,20250929,185100,333.6,333.6,333.6,333.6
USDHUF,20250929,185200,333.6,333.6,333.5,333.5
USDHUF,20250929,185300,333.5,333.5,333.5,333.5
USDHUF,20250929,185400,333.5,333.5,333.5,333.5
USDHUF,20250929,185500,333.5,333.5,333.5,333.5
USDHUF,20250929,185600,333.5,333.5,333.5,333.5
USDHUF,20250929,185700,333.5,333.5,333.5,333.5
USDHUF,20250929,185800,333.5,333.5,333.5,333.5
USDHUF,20250929,185900,333.5,333.5,333.5,333.5
USDHUF,20250929,190000,333.5,333.5,333.5,333.5
USDHUF,20250929,190100,333.5,333.5,333.5,333.5
USDHUF,20250929,190200,333.5,333.5,333.5,333.5
USDHUF,20250929,190300,333.5,333.5,333.5,333.5
USDHUF,20250929,190400,333.5,333.5,333.5,333.5
USDHUF,20250929,190500,333.5,333.5,333.5,333.5
USDHUF,20250929,190600,333.5,333.5,333.5,333.5
USDHUF,20250929,190700,333.5,333.5,333.5,333.5
USDHUF,20250929,190800,333.5,333.5,333.5,333.5
USDHUF,20250929,190900,333.5,333.5,333.5,333.5
USDHUF,20250929,191000,333.5,333.5,333.5,333.5
USDHUF,20250929,191100,333.5,333.5,333.5,333.5
USDHUF,20250929,191200,333.5,333.5,333.5,333.5
USDHUF,20250929,191300,333.5,333.5,333.5,333.5
USDHUF,20250929,191400,333.5,333.5,333.5,333.5
USDHUF,20250929,191500,333.5,333.5,333.5,333.5
USDHUF,20250929,191600,333.5,333.5,333.5,333.5
USDHUF,20250929,191700,333.5,333.5,333.5,333.5
USDHUF,20250929,191800,333.5,333.5,333.5,333.5
USDHUF,20250929,191900,333.5,333.5,333.5,333.5
USDHUF,20250929,192000,333.5,333.5,333.5,333.5
USDHUF,20250929,192100,333.5,333.5,333.5,333.5
USDHUF,20250929,192200,333.5,333.5,333.5,333.5
USDHUF,20250929,192300,333.5,333.5,333.5,333.5
USDHUF,20250929,192400,333.5,333.5,333.5,333.5
USDHUF,20250929,192500,333.5,333.5,333.5,333.5
USDHUF,20250929,192600,333.5,333.5,333.5,333.5
USDHUF,20250929,192700,333.5,333.5,333.5,333.5
USDHUF,20250929,192800,333.5,333.5,333.5,333.5
USDHUF,20250929,192900,333.5,333.5,333.5,333.5
USDHUF,20250929,193000,333.5,333.5,333.5,333.5
USDHUF,20250929,193100,333.5,333.5,333.5,333.5
USDHUF,20250929,193200,333.7,333.7,333.7,333.7
USDHUF,20250929,193300,333.7,333.7,333.7,333.7
USDHUF,20250929,193400,333.7,333.7,333.7,333.7
USDHUF,20250929,193500,333.7,333.7,333.7,333.7
USDHUF,20250929,193600,333.7,333.7,333.7,333.7
USDHUF,20250929,193700,333.7,333.7,333.7,333.7
USDHUF,20250929,193800,333.7,333.7,333.7,333.7
USDHUF,20250929,193900,333.7,333.7,333.7,333.7
USDHUF,20250929,194000,333.6,333.6,333.6,333.6
USDHUF,20250929,194100,333.6,333.6,333.6,333.6
USDHUF,20250929,194200,333.6,333.6,333.6,333.6
USDHUF,20250929,194300,333.6,333.6,333.6,333.6
USDHUF,20250929,194400,333.6,333.6,333.6,333.6
USDHUF,20250929,194500,333.6,333.6,333.6,333.6
USDHUF,20250929,194600,333.6,333.6,333.6,333.6
USDHUF,20250929,194700,333.6,333.6,333.6,333.6
USDHUF,20250929,194800,333.6,333.6,333.6,333.6
USDHUF,20250929,194900,333.6,333.6,333.6,333.6
USDHUF,20250929,195000,333.6,333.6,333.6,333.6
USDHUF,20250929,195100,333.6,333.6,333.6,333.6
USDHUF,20250929,195200,333.6,333.6,333.6,333.6
USDHUF,20250929,195300,333.6,333.6,333.6,333.6
USDHUF,20250929,195400,333.6,333.6,333.6,333.6
USDHUF,20250929,195500,333.6,333.6,333.6,333.6
USDHUF,20250929,195600,333.6,333.6,333.6,333.6
USDHUF,20250929,195700,333.6,333.6,333.6,333.6
USDHUF,20250929,195800,333.6,333.6,333.6,333.6
USDHUF,20250929,195900,333.6,333.6,333.6,333.6
USDHUF,20250929,200000,333.6,333.6,333.6,333.6
USDHUF,20250929,200100,333.6,333.6,333.6,333.6
USDHUF,20250929,200200,333.6,333.6,333.6,333.6
USDHUF,20250929,200300,333.6,333.7,333.6,333.7
USDHUF,20250929,200400,333.7,333.7,333.7,333.7
USDHUF,20250929,200500,333.7,333.7,333.7,333.7
USDHUF,20250929,200600,333.7,333.7,333.7,333.7
USDHUF,20250929,200700,333.7,333.7,333.7,333.7
USDHUF,20250929,200800,333.7,333.7,333.7,333.7
USDHUF,20250929,200900,333.7,333.7,333.7,333.7
USDHUF,20250929,201000,333.7,333.7,333.7,333.7
USDHUF,20250929,201100,333.7,333.7,333.7,333.7
USDHUF,20250929,201200,333.7,333.7,333.7,333.7
USDHUF,20250929,201300,333.7,333.7,333.7,333.7
USDHUF,20250929,201400,333.7,333.7,333.7,333.7
USDHUF,20250929,201500,333.7,333.7,333.7,333.7
USDHUF,20250929,201600,333.7,333.7,333.7,333.7
USDHUF,20250929,201700,333.7,333.7,333.7,333.7
USDHUF,20250929,201800,333.7,333.7,333.7,333.7
USDHUF,20250929,201900,333.7,333.7,333.7,333.7
USDHUF,20250929,202000,333.7,333.7,333.7,333.7
USDHUF,20250929,202100,333.7,333.7,333.7,333.7
USDHUF,20250929,202200,333.7,333.7,333.7,333.7
USDHUF,20250929,202300,333.7,333.7,333.7,333.7
USDHUF,20250929,202400,333.7,333.7,333.7,333.7
USDHUF,20250929,202500,333.7,333.7,333.7,333.7
USDHUF,20250929,202600,333.7,333.7,333.7,333.7
USDHUF,20250929,202700,333.7,333.7,333.7,333.7
USDHUF,20250929,202800,333.7,333.7,333.7,333.7
USDHUF,20250929,202900,333.7,333.7,333.7,333.7
USDHUF,20250929,203000,333.7,333.7,333.7,333.7
USDHUF,20250929,203100,333.7,333.7,333.7,333.7
USDHUF,20250929,203200,333.5,333.5,333.5,333.5
USDHUF,20250929,203300,333.5,333.5,333.5,333.5
USDHUF,20250929,203400,333.5,333.5,333.5,333.5
USDHUF,20250929,203500,333.5,333.5,333.5,333.5
USDHUF,20250929,203600,333.5,333.5,333.5,333.5
USDHUF,20250929,203700,333.5,333.5,333.5,333.5
USDHUF,20250929,203800,333.5,333.5,333.5,333.5
USDHUF,20250929,203900,333.5,333.5,333.5,333.5
USDHUF,20250929,204000,333.5,333.5,333.5,333.5
USDHUF,20250929,204100,333.5,333.5,333.5,333.5
USDHUF,20250929,204200,333.5,333.5,333.5,333.5
USDHUF,20250929,204300,333.5,333.5,333.5,333.5
USDHUF,20250929,204400,333.5,333.5,333.5,333.5
USDHUF,20250929,204500,333.5,333.5,333.5,333.5
USDHUF,20250929,204600,333.5,333.5,333.5,333.5
USDHUF,20250929,204700,333.5,333.5,333.5,333.5
USDHUF,20250929,204800,333.5,333.5,333.5,333.5
USDHUF,20250929,204900,333.5,333.5,333.4,333.4
USDHUF,20250929,205000,333.4,333.4,333.4,333.4
USDHUF,20250929,205100,333.4,333.4,333.4,333.4
USDHUF,20250929,205200,333.4,333.4,333.4,333.4
USDHUF,20250929,205300,333.4,333.4,333.4,333.4
USDHUF,20250929,205400,333.4,333.4,333.4,333.4
USDHUF,20250929,205500,333.4,333.4,333.4,333.4
USDHUF,20250929,205600,333.4,333.4,333.4,333.4
USDHUF,20250929,205700,333.4,333.4,333.4,333.4
USDHUF,20250929,205800,333.4,333.4,333.4,333.4
USDHUF,20250929,205900,333.4,333.4,333.4,333.4
USDHUF,20250929,210000,333.4,333.4,333.4,333.4
USDHUF,20250929,210100,333.4,333.4,333.4,333.4
USDHUF,20250929,210200,333.4,333.4,333.4,333.4
USDHUF,20250929,210300,333.4,333.5,333.4,333.5
USDHUF,20250929,210400,333.5,333.5,333.5,333.5
USDHUF,20250929,210500,333.5,333.5,333.5,333.5
USDHUF,20250929,210600,333.5,333.5,333.5,333.5
USDHUF,20250929,210700,333.5,333.5,333.5,333.5
USDHUF,20250929,210800,333.5,333.5,333.5,333.5
USDHUF,20250929,210900,333.5,333.5,333.5,333.5
USDHUF,20250929,211000,333.5,333.5,333.5,333.5
USDHUF,20250929,211100,333.5,333.5,333.5,333.5
USDHUF,20250929,211200,333.5,333.5,333.5,333.5
USDHUF,20250929,211300,333.5,333.5,333.5,333.5
USDHUF,20250929,211400,333.5,333.5,333.5,333.5
USDHUF,20250929,211500,333.5,333.5,333.5,333.5
USDHUF,20250929,211600,333.5,333.5,333.5,333.5
USDHUF,20250929,211700,333.5,333.5,333.5,333.5
USDHUF,20250929,211800,333.5,333.5,333.5,333.5
USDHUF,20250929,211900,333.5,333.5,333.5,333.5
USDHUF,20250929,212000,333.5,333.5,333.5,333.5
USDHUF,20250929,212100,333.5,333.5,333.5,333.5
USDHUF,20250929,212200,333.5,333.5,333.5,333.5
USDHUF,20250929,212300,333.5,333.5,333.5,333.5
USDHUF,20250929,212400,333.5,333.5,333.5,333.5
USDHUF,20250929,212500,333.5,333.5,333.5,333.5
USDHUF,20250929,212600,333.5,333.5,333.5,333.5
USDHUF,20250929,212700,333.5,333.5,333.5,333.5
USDHUF,20250929,212800,333.5,333.5,333.5,333.5
USDHUF,20250929,212900,333.5,333.5,333.5,333.5
USDHUF,20250929,213000,333.5,333.5,333.5,333.5
USDHUF,20250929,213100,333.5,333.5,333.5,333.5
USDHUF,20250929,213200,333.5,333.5,333.5,333.5
USDHUF,20250929,213300,333.5,333.5,333.5,333.5
USDHUF,20250929,213400,333.5,333.5,333.5,333.5
USDHUF,20250929,213500,333.5,333.5,333.5,333.5
USDHUF,20250929,213600,333.5,333.5,333.5,333.5
USDHUF,20250929,213700,333.5,333.5,333.5,333.5
USDHUF,20250929,213800,333.5,333.5,333.5,333.5
USDHUF,20250929,213900,333.5,333.5,333.5,333.5
USDHUF,20250929,214000,333.5,333.5,333.5,333.5
USDHUF,20250929,214100,333.5,333.5,333.5,333.5
USDHUF,20250929,214200,333.5,333.5,333.5,333.5
USDHUF,20250929,214300,333.5,333.5,333.5,333.5
USDHUF,20250929,214400,333.5,333.5,333.5,333.5
USDHUF,20250929,214500,333.5,333.5,333.5,333.5
USDHUF,20250929,214600,333.5,333.5,333.5,333.5
USDHUF,20250929,214700,333.5,333.5,333.5,333.5
USDHUF,20250929,214800,333.5,333.5,333.5,333.5
USDHUF,20250929,214900,333.5,333.5,333.5,333.5
USDHUF,20250929,215000,333.5,333.5,333.5,333.5
USDHUF,20250929,215100,333.5,333.5,333.5,333.5
USDHUF,20250929,215200,333.5,333.5,333.5,333.5
USDHUF,20250929,215300,333.5,333.5,333.5,333.5
USDHUF,20250929,215400,333.5,333.5,333.5,333.5
USDHUF,20250929,215500,333.5,333.5,333.5,333.5
USDHUF,20250929,215600,333.5,333.5,333.5,333.5
USDHUF,20250929,215700,333.5,333.5,333.5,333.5
USDHUF,20250929,215800,333.5,333.5,333.5,333.5
USDHUF,20250929,215900,333.5,333.5,333.5,333.5
USDHUF,20250929,220000,333.5,333.5,333.5,333.5
USDHUF,20250929,220100,333.5,333.5,333.5,333.5
USDHUF,20250929,220200,333.5,333.5,333.5,333.5
USDHUF,20250929,220300,333.5,333.5,333.5,333.5
USDHUF,20250929,220400,333.5,333.5,333.5,333.5
USDHUF,20250929,220500,333.5,333.5,333.5,333.5
USDHUF,20250929,220600,333.5,333.5,333.5,333.5
USDHUF,20250929,220700,333.5,333.5,333.5,333.5
USDHUF,20250929,220800,333.5,333.5,333.5,333.5
USDHUF,20250929,220900,333.5,333.5,333.5,333.5
USDHUF,20250929,221000,333.5,333.5,333.5,333.5
USDHUF,20250929,221100,333.5,333.5,333.5,333.5
USDHUF,20250929,221200,333.5,333.5,333.5,333.5
USDHUF,20250929,221300,333.5,333.5,333.5,333.5
USDHUF,20250929,221400,333.5,333.5,333.5,333.5
USDHUF,20250929,221500,333.5,333.5,333.5,333.5
USDHUF,20250929,221600,333.6,333.6,333.6,333.6
USDHUF,20250929,221700,333.6,333.6,333.6,333.6
USDHUF,20250929,221800,333.6,333.6,333.6,333.6
USDHUF,20250929,221900,333.6,333.6,333.6,333.6
USDHUF,20250929,222000,333.6,333.6,333.6,333.6
USDHUF,20250929,222100,333.6,333.6,333.6,333.6
USDHUF,20250929,222200,333.6,333.6,333.6,333.6
USDHUF,20250929,222300,333.6,333.6,333.6,333.6
USDHUF,20250929,222400,333.6,333.6,333.6,333.6
USDHUF,20250929,222500,333.6,333.6,333.6,333.6
USDHUF,20250929,222600,333.6,333.6,333.6,333.6
USDHUF,20250929,222700,333.6,333.6,333.6,333.6
USDHUF,20250929,222800,333.6,333.6,333.6,333.6
USDHUF,20250929,222900,333.6,333.6,333.6,333.6
USDHUF,20250929,223000,333.6,333.6,333.6,333.6
USDHUF,20250929,223100,333.6,333.6,333.6,333.6
USDHUF,20250929,223200,333.6,333.6,333.6,333.6
USDHUF,20250929,223300,333.6,333.6,333.6,333.6
USDHUF,20250929,223400,333.6,333.6,333.6,333.6
USDHUF,20250929,223500,333.6,333.6,333.6,333.6
USDHUF,20250929,223600,333.6,333.6,333.6,333.6
USDHUF,20250929,223700,333.6,333.6,333.6,333.6
USDHUF,20250929,223800,333.6,333.6,333.6,333.6
USDHUF,20250929,223900,333.6,333.6,333.6,333.6
USDHUF,20250929,224000,333.6,333.6,333.6,333.6
USDHUF,20250929,224100,333.6,333.6,333.6,333.6
USDHUF,20250929,224200,333.6,333.6,333.6,333.6
USDHUF,20250929,224300,333.6,333.6,333.6,333.6
USDHUF,20250929,224400,333.6,333.6,333.6,333.6
USDHUF,20250929,224500,333.6,333.6,333.6,333.6
USDHUF,20250929,224600,333.6,333.6,333.6,333.6
USDHUF,20250929,224700,333.6,333.6,333.6,333.6
USDHUF,20250929,224800,333.6,333.6,333.6,333.6
USDHUF,20250929,224900,333.6,333.6,333.6,333.6
USDHUF,20250929,225000,333.6,333.6,333.6,333.6
USDHUF,20250929,225100,333.6,333.6,333.6,333.6
USDHUF,20250929,225200,333.6,333.6,333.6,333.6
USDHUF,20250929,225300,333.6,333.6,333.6,333.6
USDHUF,20250929,225400,333.6,333.6,333.6,333.6
USDHUF,20250929,225500,333.6,333.6,333.6,333.6
USDHUF,20250929,225600,333.6,333.6,333.6,333.6
USDHUF,20250929,225700,333.6,333.6,333.6,333.6
USDHUF,20250929,225800,333.6,333.6,333.6,333.6
USDHUF,20250929,225900,333.6,333.6,333.6,333.6
USDHUF,20250929,230000,333.6,333.6,333.6,333.6
USDHUF,20250929,230100,333.6,333.6,333.6,333.6
USDHUF,20250929,230200,333.6,333.6,333.6,333.6
USDHUF,20250929,230300,333.6,333.6,333.6,333.6
USDHUF,20250929,230400,333.6,333.6,333.6,333.6
USDHUF,20250929,230500,333.6,333.6,333.6,333.6
USDHUF,20250929,230600,333.6,333.6,333.6,333.6
USDHUF,20250929,230700,333.6,333.6,333.6,333.6
USDHUF,20250929,230800,333.6,333.6,333.6,333.6
USDHUF,20250929,230900,333.6,333.6,333.6,333.6
USDHUF,20250929,231000,333.6,333.6,333.6,333.6
USDHUF,20250929,231100,333.6,333.6,333.6,333.6
USDHUF,20250929,231200,333.6,333.6,333.6,333.6
USDHUF,20250929,231300,333.6,333.6,333.6,333.6
USDHUF,20250929,231400,333.6,333.6,333.6,333.6
USDHUF,20250929,231500,333.6,333.6,333.6,333.6
USDHUF,20250929,231600,333.6,333.6,333.6,333.6
USDHUF,20250929,231700,333.6,333.6,333.6,333.6
USDHUF,20250929,231800,333.6,333.6,333.6,333.6
USDHUF,20250929,231900,333.6,333.6,333.6,333.6
USDHUF,20250929,232000,333.6,333.6,333.5,333.5
USDHUF,20250929,232100,333.5,333.5,333.5,333.5
USDHUF,20250929,232200,333.5,333.5,333.5,333.5
USDHUF,20250929,232300,333.5,333.5,333.5,333.5
USDHUF,20250929,232400,333.5,333.5,333.5,333.5
USDHUF,20250929,232500,333.5,333.5,333.5,333.5
USDHUF,20250929,232600,333.5,333.5,333.5,333.5
USDHUF,20250929,232700,333.5,333.5,333.5,333.5
USDHUF,20250929,232800,333.5,333.5,333.5,333.5
USDHUF,20250929,232900,333.5,333.5,333.5,333.5
USDHUF,20250929,233000,333.5,333.5,333.5,333.5
USDHUF,20250929,233100,333.5,333.5,333.5,333.5
USDHUF,20250929,233200,333.5,333.5,333.5,333.5
USDHUF,20250929,233300,333.5,333.5,333.5,333.5
USDHUF,20250929,233400,333.5,333.5,333.5,333.5
USDHUF,20250929,233500,333.5,333.5,333.5,333.5
USDHUF,20250929,233600,333.5,333.5,333.5,333.5
USDHUF,20250929,233700,333.5,333.5,333.5,333.5
USDHUF,20250929,233800,333.5,333.5,333.5,333.5
USDHUF,20250929,233900,333.5,333.5,333.5,333.5
USDHUF,20250929,234000,333.5,333.5,333.5,333.5
USDHUF,20250929,234100,333.5,333.5,333.5,333.5
USDHUF,20250929,234200,333.5,333.5,333.5,333.5
USDHUF,20250929,234300,333.5,333.5,333.5,333.5
USDHUF,20250929,234400,333.5,333.5,333.5,333.5
USDHUF,20250929,234500,333.5,333.5,333.5,333.5
USDHUF,20250929,234600,333.5,333.5,333.5,333.5
USDHUF,20250929,234700,333.5,333.5,333.5,333.5
USDHUF,20250929,234800,333.5,333.5,333.5,333.5
USDHUF,20250929,234900,333.5,333.5,333.5,333.5
USDHUF,20250929,235000,333.5,333.5,333.5,333.5
USDHUF,20250929,235100,333.5,333.5,333.5,333.5
USDHUF,20250929,235200,333.5,333.5,333.5,333.5
USDHUF,20250929,235300,333.5,333.5,333.5,333.5
USDHUF,20250929,235400,333.5,333.5,333.5,333.5
USDHUF,20250929,235500,333.6,333.6,333.5,333.5
USDHUF,20250929,235600,333.5,333.5,333.5,333.5
USDHUF,20250929,235700,333.5,333.5,333.5,333.5
USDHUF,20250929,235800,333.5,333.5,333.5,333.5
USDHUF,20250929,235900,333.5,333.5,333.5,333.5
USDHUF,20250930,000000,333.6,333.6,333.5,333.5
USDNOK,20250929,000100,9.978,9.978,9.972,9.972
USDNOK,20250929,000200,9.973,9.973,9.972,9.972
USDNOK,20250929,000300,9.971,9.972,9.971,9.972
USDNOK,20250929,000400,9.974,9.974,9.973,9.973
USDNOK,20250929,000500,9.972,9.973,9.971,9.973
USDNOK,20250929,000600,9.974,9.974,9.974,9.974
USDNOK,20250929,000700,9.975,9.976,9.973,9.974
USDNOK,20250929,000800,9.975,9.975,9.973,9.973
USDNOK,20250929,000900,9.972,9.974,9.972,9.973
USDNOK,20250929,001000,9.974,9.974,9.972,9.973
USDNOK,20250929,001100,9.974,9.974,9.973,9.973
USDNOK,20250929,001200,9.972,9.975,9.972,9.975
USDNOK,20250929,001300,9.974,9.975,9.973,9.974
USDNOK,20250929,001400,9.975,9.975,9.974,9.974
USDNOK,20250929,001500,9.975,9.975,9.974,9.975
USDNOK,20250929,001600,9.974,9.975,9.974,9.974
USDNOK,20250929,001700,9.975,9.975,9.974,9.974
USDNOK,20250929,001800,9.973,9.975,9.973,9.975
USDNOK,20250929,001900,9.974,9.975,9.974,9.975
USDNOK,20250929,002000,9.974,9.975,9.974,9.974
USDNOK,20250929,002100,9.975,9.975,9.974,9.975
USDNOK,20250929,002200,9.974,9.975,9.974,9.974
USDNOK,20250929,002300,9.975,9.975,9.973,9.973
USDNOK,20250929,002400,9.974,9.976,9.973,9.974
USDNOK,20250929,002500,9.975,9.976,9.973,9.973
USDNOK,20250929,002600,9.974,9.974,9.974,9.974
USDNOK,20250929,002700,9.974,9.974,9.973,9.973
USDNOK,20250929,002800,9.973,9.973,9.973,9.973
USDNOK,20250929,002900,9.973,9.974,9.973,9.974
USDNOK,20250929,003000,9.975,9.976,9.974,9.974
USDNOK,20250929,003100,9.973,9.974,9.973,9.973
USDNOK,20250929,003200,9.974,9.975,9.973,9.973
USDNOK,20250929,003300,9.974,9.975,9.974,9.974
USDNOK,20250929,003400,9.975,9.975,9.974,9.974
USDNOK,20250929,003500,9.973,9.975,9.973,9.973
USDNOK,20250929,003600,9.974,9.975,9.973,9.974
USDNOK,20250929,003700,9.973,9.974,9.973,9.974
USDNOK,20250929,003800,9.973,9.974,9.973,9.973
USDNOK,20250929,003900,9.973,9.973,9.973,9.973
USDNOK,20250929,004000,9.972,9.973,9.972,9.973
USDNOK,20250929,004100,9.972,9.973,9.972,9.973
USDNOK,20250929,004200,9.973,9.973,9.972,9.973
USDNOK,20250929,004300,9.973,9.974,9.973,9.974
USDNOK,20250929,004400,9.973,9.973,9.973,9.973
USDNOK,20250929,004500,9.973,9.973,9.973,9.973
USDNOK,20250929,004600,9.973,9.973,9.973,9.973
USDNOK,20250929,004700,9.973,9.973,9.972,9.973
USDNOK,20250929,004800,9.973,9.973,9.973,9.973
USDNOK,20250929,004900,9.973,9.973,9.973,9.973
USDNOK,20250929,005000,9.973,9.973,9.973,9.973
USDNOK,20250929,005100,9.973,9.973,9.973,9.973
USDNOK,20250929,005200,9.973,9.973,9.973,9.973
USDNOK,20250929,005300,9.973,9.973,9.973,9.973
USDNOK,20250929,005400,9.973,9.973,9.972,9.973
USDNOK,20250929,005500,9.974,9.974,9.974,9.974
USDNOK,20250929,005600,9.974,9.974,9.974,9.974
USDNOK,20250929,005700,9.974,9.974,9.974,9.974
USDNOK,20250929,005800,9.974,9.974,9.973,9.973
USDNOK,20250929,005900,9.974,9.974,9.973,9.973
USDNOK,20250929,010000,9.974,9.974,9.974,9.974
USDNOK,20250929,010100,9.973,9.975,9.973,9.975
USDNOK,20250929,010200,9.975,9.975,9.974,9.974
USDNOK,20250929,010300,9.973,9.974,9.973,9.974
USDNOK,20250929,010400,9.974,9.974,9.973,9.973
USDNOK,20250929,010500,9.974,9.974,9.974,9.974
USDNOK,20250929,010600,9.974,9.976,9.974,9.976
USDNOK,20250929,010700,9.975,9.975,9.974,9.974
USDNOK,20250929,010800,9.974,9.974,9.974,9.974
USDNOK,20250929,010900,9.973,9.974,9.973,9.974
USDNOK,20250929,011000,9.974,9.974,9.973,9.974
USDNOK,20250929,011100,9.973,9.974,9.973,9.974
USDNOK,20250929,011200,9.974,9.975,9.974,9.975
USDNOK,20250929,011300,9.974,9.975,9.974,9.975
USDNOK,20250929,011400,9.974,9.974,9.973,9.973
USDNOK,20250929,011500,9.973,9.973,9.973,9.973
USDNOK,20250929,011600,9.974,9.978,9.974,9.976
USDNOK,20250929,011700,9.977,9.977,9.975,9.976
USDNOK,20250929,011800,9.975,9.977,9.975,9.977
USDNOK,20250929,011900,9.976,9.977,9.975,9.976
USDNOK,20250929,012000,9.975,9.977,9.974,9.977
USDNOK,20250929,012100,9.976,9.977,9.975,9.976
USDNOK,20250929,012200,9.977,9.977,9.975,9.977
USDNOK,20250929,012300,9.976,9.976,9.974,9.975
USDNOK,20250929,012400,9.976,9.977,9.973,9.973
USDNOK,20250929,012500,9.974,9.975,9.973,9.974
USDNOK,20250929,012600,9.973,9.973,9.971,9.973
USDNOK,20250929,012700,9.975,9.975,9.973,9.974
USDNOK,20250929,012800,9.975,9.976,9.974,9.975
USDNOK,20250929,012900,9.974,9.975,9.974,9.974
USDNOK,20250929,013000,9.973,9.975,9.973,9.975
USDNOK,20250929,013100,9.974,9.976,9.973,9.975
USDNOK,20250929,013200,9.974,9.974,9.971,9.971
USDNOK,20250929,013300,9.972,9.972,9.971,9.972
USDNOK,20250929,013400,9.971,9.973,9.971,9.972
USDNOK,20250929,013500,9.973,9.973,9.971,9.973
USDNOK,20250929,013600,9.972,9.974,9.971,9.972
USDNOK,20250929,013700,9.971,9.973,9.971,9.971
USDNOK,20250929,013800,9.972,9.974,9.971,9.973
USDNOK,20250929,013900,9.974,9.974,9.971,9.973
USDNOK,20250929,014000,9.972,9.972,9.971,9.972
USDNOK,20250929,014100,9.973,9.974,9.972,9.973
USDNOK,20250929,014200,9.974,9.976,9.973,9.974
USDNOK,20250929,014300,9.973,9.975,9.973,9.973
USDNOK,20250929,014400,9.974,9.975,9.972,9.972
USDNOK,20250929,014500,9.971,9.972,9.971,9.971
USDNOK,20250929,014600,9.972,9.972,9.968,9.968
USDNOK,20250929,014700,9.967,9.967,9.966,9.967
USDNOK,20250929,014800,9.966,9.968,9.966,9.968
USDNOK,20250929,014900,9.967,9.967,9.965,9.966
USDNOK,20250929,015000,9.967,9.968,9.965,9.965
USDNOK,20250929,015100,9.966,9.967,9.965,9.966
USDNOK,20250929,015200,9.967,9.967,9.966,9.967
USDNOK,20250929,015300,9.966,9.968,9.966,9.968
USDNOK,20250929,015400,9.967,9.968,9.966,9.966
USDNOK,20250929,015500,9.967,9.968,9.966,9.967
USDNOK,20250929,015600,9.966,9.967,9.965,9.967
USDNOK,20250929,015700,9.968,9.968,9.966,9.966
USDNOK,20250929,015800,9.967,9.968,9.966,9.968
USDNOK,20250929,015900,9.967,9.967,9.965,9.967
USDNOK,20250929,020000,9.968,9.968,9.966,9.966
USDNOK,20250929,020100,9.967,9.968,9.966,9.966
USDNOK,20250929,020200,9.965,9.965,9.963,9.964
USDNOK,20250929,020300,9.964,9.964,9.964,9.964
USDNOK,20250929,020400,9.964,9.965,9.964,9.964
USDNOK,20250929,020500,9.965,9.965,9.961,9.961
USDNOK,20250929,020600,9.960,9.961,9.959,9.961
USDNOK,20250929,020700,9.960,9.960,9.960,9.960
USDNOK,20250929,020800,9.961,9.962,9.961,9.962
USDNOK,20250929,020900,9.961,9.961,9.961,9.961
USDNOK,20250929,021000,9.962,9.962,9.960,9.960
USDNOK,20250929,021100,9.960,9.960,9.960,9.960
USDNOK,20250929,021200,9.959,9.960,9.959,9.959
USDNOK,20250929,021300,9.959,9.959,9.958,9.958
USDNOK,20250929,021400,9.959,9.959,9.958,9.959
USDNOK,20250929,021500,9.959,9.959,9.958,9.958
USDNOK,20250929,021600,9.958,9.958,9.958,9.958
USDNOK,20250929,021700,9.958,9.958,9.958,9.958
USDNOK,20250929,021800,9.959,9.959,9.959,9.959
USDNOK,20250929,021900,9.958,9.959,9.958,9.958
USDNOK,20250929,022000,9.959,9.959,9.958,9.958
USDNOK,20250929,022100,9.957,9.957,9.957,9.957
USDNOK,20250929,022200,9.957,9.957,9.956,9.956
USDNOK,20250929,022300,9.957,9.957,9.956,9.956
USDNOK,20250929,022400,9.955,9.955,9.955,9.955
USDNOK,20250929,022500,9.955,9.955,9.955,9.955
USDNOK,20250929,022600,9.955,9.955,9.955,9.955
USDNOK,20250929,022700,9.955,9.956,9.955,9.956
USDNOK,20250929,022800,9.956,9.958,9.955,9.958
USDNOK,20250929,022900,9.959,9.962,9.959,9.962
USDNOK,20250929,023000,9.961,9.962,9.961,9.962
USDNOK,20250929,023100,9.963,9.964,9.962,9.963
USDNOK,20250929,023200,9.964,9.965,9.964,9.964
USDNOK,20250929,023300,9.963,9.963,9.962,9.962
USDNOK,20250929,023400,9.962,9.962,9.962,9.962
USDNOK,20250929,023500,9.961,9.962,9.961,9.962
USDNOK,20250929,023600,9.961,9.961,9.961,9.961
USDNOK,20250929,023700,9.961,9.961,9.960,9.960
USDNOK,20250929,023800,9.960,9.960,9.960,9.960
USDNOK,20250929,023900,9.960,9.960,9.960,9.960
USDNOK,20250929,024000,9.961,9.961,9.959,9.959
USDNOK,20250929,024100,9.959,9.959,9.959,9.959
USDNOK,20250929,024200,9.959,9.959,9.959,9.959
USDNOK,20250929,024300,9.959,9.959,9.959,9.959
USDNOK,20250929,024400,9.958,9.958,9.957,9.958
USDNOK,20250929,024500,9.959,9.959,9.959,9.959
USDNOK,20250929,024600,9.959,9.959,9.957,9.957
USDNOK,20250929,024700,9.957,9.957,9.957,9.957
USDNOK,20250929,024800,9.957,9.957,9.957,9.957
USDNOK,20250929,024900,9.958,9.958,9.958,9.958
USDNOK,20250929,025000,9.958,9.958,9.958,9.958
USDNOK,20250929,025100,9.959,9.959,9.958,9.958
USDNOK,20250929,025200,9.959,9.959,9.958,9.958
USDNOK,20250929,025300,9.958,9.958,9.958,9.958
USDNOK,20250929,025400,9.959,9.959,9.959,9.959
USDNOK,20250929,025500,9.959,9.959,9.958,9.958
USDNOK,20250929,025600,9.957,9.958,9.957,9.958
USDNOK,20250929,025700,9.958,9.958,9.958,9.958
USDNOK,20250929,025800,9.959,9.959,9.959,9.959
USDNOK,20250929,025900,9.958,9.958,9.958,9.958
USDNOK,20250929,030000,9.958,9.958,9.958,9.958
USDNOK,20250929,030100,9.958,9.959,9.958,9.959
USDNOK,20250929,030200,9.960,9.960,9.960,9.960
USDNOK,20250929,030300,9.960,9.960,9.960,9.960
USDNOK,20250929,030400,9.959,9.961,9.959,9.961
USDNOK,20250929,030500,9.962,9.962,9.962,9.962
USDNOK,20250929,030600,9.961,9.961,9.961,9.961
USDNOK,20250929,030700,9.961,9.961,9.961,9.961
USDNOK,20250929,030800,9.962,9.962,9.962,9.962
USDNOK,20250929,030900,9.963,9.964,9.963,9.964
USDNOK,20250929,031000,9.964,9.964,9.964,9.964
USDNOK,20250929,031100,9.963,9.963,9.963,9.963
USDNOK,20250929,031200,9.963,9.963,9.963,9.963
USDNOK,20250929,031300,9.963,9.963,9.963,9.963
USDNOK,20250929,031400,9.963,9.964,9.963,9.964
USDNOK,20250929,031500,9.963,9.963,9.962,9.962
USDNOK,20250929,031600,9.961,9.961,9.961,9.961
USDNOK,20250929,031700,9.961,9.961,9.961,9.961
USDNOK,20250929,031800,9.961,9.961,9.961,9.961
USDNOK,20250929,031900,9.961,9.961,9.961,9.961
USDNOK,20250929,032000,9.961,9.961,9.961,9.961
USDNOK,20250929,032100,9.961,9.961,9.960,9.960
USDNOK,20250929,032200,9.960,9.961,9.960,9.961
USDNOK,20250929,032300,9.961,9.961,9.961,9.961
USDNOK,20250929,032400,9.960,9.961,9.960,9.961
USDNOK,20250929,032500,9.962,9.963,9.962,9.963
USDNOK,20250929,032600,9.963,9.963,9.962,9.962
USDNOK,20250929,032700,9.962,9.962,9.961,9.961
USDNOK,20250929,032800,9.960,9.960,9.960,9.960
USDNOK,20250929,032900,9.960,9.961,9.960,9.961
USDNOK,20250929,033000,9.961,9.961,9.961,9.961
USDNOK,20250929,033100,9.962,9.962,9.962,9.962
USDNOK,20250929,033200,9.962,9.962,9.961,9.961
USDNOK,20250929,033300,9.961,9.961,9.961,9.961
USDNOK,20250929,033400,9.962,9.962,9.961,9.962
USDNOK,20250929,033500,9.962,9.962,9.962,9.962
USDNOK,20250929,033600,9.961,9.961,9.961,9.961
USDNOK,20250929,033700,9.960,9.960,9.960,9.960
USDNOK,20250929,033800,9.959,9.959,9.959,9.959
USDNOK,20250929,033900,9.958,9.958,9.956,9.956
USDNOK,20250929,034000,9.956,9.956,9.956,9.956
USDNOK,20250929,034100,9.957,9.958,9.957,9.958
USDNOK,20250929,034200,9.959,9.959,9.959,9.959
USDNOK,20250929,034300,9.959,9.959,9.958,9.958
USDNOK,20250929,034400,9.957,9.958,9.957,9.958
USDNOK,20250929,034500,9.959,9.959,9.959,9.959
USDNOK,20250929,034600,9.959,9.959,9.958,9.958
USDNOK,20250929,034700,9.958,9.958,9.958,9.958
USDNOK,20250929,034800,9.958,9.958,9.958,9.958
USDNOK,20250929,034900,9.958,9.959,9.958,9.959
USDNOK,20250929,035000,9.959,9.959,9.959,9.959
USDNOK,20250929,035100,9.959,9.959,9.959,9.959
USDNOK,20250929,035200,9.959,9.959,9.959,9.959
USDNOK,20250929,035300,9.959,9.959,9.959,9.959
USDNOK,20250929,035400,9.960,9.960,9.960,9.960
USDNOK,20250929,035500,9.960,9.960,9.959,9.960
USDNOK,20250929,035600,9.960,9.961,9.960,9.961
USDNOK,20250929,035700,9.960,9.961,9.960,9.961
USDNOK,20250929,035800,9.961,9.961,9.961,9.961
USDNOK,20250929,035900,9.961,9.961,9.960,9.960
USDNOK,20250929,040000,9.960,9.960,9.959,9.959
USDNOK,20250929,040100,9.959,9.959,9.959,9.959
USDNOK,20250929,040200,9.959,9.959,9.958,9.958
USDNOK,20250929,040300,9.957,9.958,9.957,9.958
USDNOK,20250929,040400,9.958,9.958,9.958,9.958
USDNOK,20250929,040500,9.959,9.959,9.959,9.959
USDNOK,20250929,040600,9.959,9.959,9.959,9.959
USDNOK,20250929,040700,9.959,9.959,9.959,9.959
USDNOK,20250929,040800,9.959,9.959,9.957,9.957
USDNOK,20250929,040900,9.958,9.958,9.957,9.957
USDNOK,20250929,041000,9.956,9.956,9.956,9.956
USDNOK,20250929,041100,9.955,9.955,9.955,9.955
USDNOK,20250929,041200,9.955,9.957,9.955,9.957
USDNOK,20250929,041300,9.957,9.957,9.957,9.957
USDNOK,20250929,041400,9.956,9.957,9.956,9.957
USDNOK,20250929,041500,9.958,9.958,9.958,9.958
USDNOK,20250929,041600,9.958,9.958,9.957,9.957
USDNOK,20250929,041700,9.958,9.958,9.958,9.958
USDNOK,20250929,041800,9.958,9.959,9.958,9.959
USDNOK,20250929,041900,9.959,9.959,9.959,9.959
USDNOK,20250929,042000,9.959,9.959,9.958,9.958
USDNOK,20250929,042100,9.958,9.958,9.957,9.957
USDNOK,20250929,042200,9.956,9.956,9.956,9.956
USDNOK,20250929,042300,9.956,9.956,9.955,9.955
USDNOK,20250929,042400,9.954,9.954,9.954,9.954
USDNOK,20250929,042500,9.955,9.955,9.954,9.955
USDNOK,20250929,042600,9.956,9.956,9.955,9.955
USDNOK,20250929,042700,9.956,9.956,9.955,9.955
USDNOK,20250929,042800,9.955,9.955,9.955,9.955
USDNOK,20250929,042900,9.955,9.955,9.954,9.954
USDNOK,20250929,043000,9.955,9.955,9.955,9.955
USDNOK,20250929,043100,9.955,9.955,9.955,9.955
USDNOK,20250929,043200,9.955,9.955,9.954,9.954
USDNOK,20250929,043300,9.954,9.954,9.954,9.954
USDNOK,20250929,043400,9.955,9.955,9.955,9.955
USDNOK,20250929,043500,9.955,9.955,9.955,9.955
USDNOK,20250929,043600,9.954,9.955,9.954,9.954
USDNOK,20250929,043700,9.953,9.953,9.952,9.952
USDNOK,20250929,043800,9.952,9.952,9.952,9.952
USDNOK,20250929,043900,9.952,9.953,9.952,9.953
USDNOK,20250929,044000,9.952,9.952,9.952,9.952
USDNOK,20250929,044100,9.951,9.951,9.951,9.951
USDNOK,20250929,044200,9.951,9.952,9.951,9.952
USDNOK,20250929,044300,9.952,9.952,9.952,9.952
USDNOK,20250929,044400,9.952,9.952,9.952,9.952
USDNOK,20250929,044500,9.952,9.952,9.952,9.952
USDNOK,20250929,044600,9.951,9.952,9.951,9.951
USDNOK,20250929,044700,9.952,9.952,9.951,9.951
USDNOK,20250929,044800,9.950,9.950,9.950,9.950
USDNOK,20250929,044900,9.950,9.950,9.950,9.950
USDNOK,20250929,045000,9.950,9.950,9.950,9.950
USDNOK,20250929,045100,9.951,9.951,9.950,9.950
USDNOK,20250929,045200,9.950,9.950,9.950,9.950
USDNOK,20250929,045300,9.950,9.950,9.950,9.950
USDNOK,20250929,045400,9.950,9.950,9.950,9.950
USDNOK,20250929,045500,9.949,9.949,9.949,9.949
USDNOK,20250929,045600,9.949,9.950,9.949,9.950
USDNOK,20250929,045700,9.950,9.950,9.950,9.950
USDNOK,20250929,045800,9.950,9.950,9.950,9.950
USDNOK,20250929,045900,9.951,9.951,9.950,9.950
USDNOK,20250929,050000,9.950,9.950,9.950,9.950
USDNOK,20250929,050100,9.950,9.950,9.950,9.950
USDNOK,20250929,050200,9.950,9.950,9.950,9.950
USDNOK,20250929,050300,9.950,9.950,9.950,9.950
USDNOK,20250929,050400,9.949,9.950,9.949,9.950
USDNOK,20250929,050500,9.950,9.950,9.950,9.950
USDNOK,20250929,050600,9.950,9.950,9.949,9.949
USDNOK,20250929,050700,9.950,9.950,9.950,9.950
USDNOK,20250929,050800,9.950,9.950,9.950,9.950
USDNOK,20250929,050900,9.949,9.949,9.949,9.949
USDNOK,20250929,051000,9.949,9.949,9.949,9.949
USDNOK,20250929,051100,9.950,9.950,9.949,9.949
USDNOK,20250929,051200,9.949,9.949,9.949,9.949
USDNOK,20250929,051300,9.949,9.949,9.949,9.949
USDNOK,20250929,051400,9.949,9.949,9.949,9.949
USDNOK,20250929,051500,9.949,9.949,9.949,9.949
USDNOK,20250929,051600,9.949,9.949,9.948,9.948
USDNOK,20250929,051700,9.949,9.949,9.949,9.949
USDNOK,20250929,051800,9.949,9.949,9.949,9.949
USDNOK,20250929,051900,9.949,9.949,9.949,9.949
USDNOK,20250929,052000,9.949,9.949,9.949,9.949
USDNOK,20250929,052100,9.948,9.948,9.948,9.948
USDNOK,20250929,052200,9.949,9.949,9.949,9.949
USDNOK,20250929,052300,9.949,9.949,9.949,9.949
USDNOK,20250929,052400,9.949,9.949,9.949,9.949
USDNOK,20250929,052500,9.949,9.949,9.948,9.948
USDNOK,20250929,052600,9.948,9.948,9.948,9.948
USDNOK,20250929,052700,9.948,9.948,9.948,9.948
USDNOK,20250929,052800,9.948,9.948,9.948,9.948
USDNOK,20250929,052900,9.948,9.948,9.948,9.948
USDNOK,20250929,053000,9.948,9.948,9.948,9.948
USDNOK,20250929,053100,9.948,9.948,9.948,9.948
USDNOK,20250929,053200,9.948,9.948,9.948,9.948
USDNOK,20250929,053300,9.948,9.948,9.948,9.948
USDNOK,20250929,053400,9.948,9.948,9.948,9.948
USDNOK,20250929,053500,9.948,9.948,9.948,9.948
USDNOK,20250929,053600,9.948,9.948,9.948,9.948
USDNOK,20250929,053700,9.949,9.949,9.949,9.949
USDNOK,20250929,053800,9.949,9.949,9.949,9.949
USDNOK,20250929,053900,9.948,9.948,9.948,9.948
USDNOK,20250929,054000,9.949,9.949,9.949,9.949
USDNOK,20250929,054100,9.949,9.949,9.948,9.949
USDNOK,20250929,054200,9.948,9.949,9.948,9.949
USDNOK,20250929,054300,9.949,9.949,9.948,9.948
USDNOK,20250929,054400,9.948,9.948,9.948,9.948
USDNOK,20250929,054500,9.948,9.948,9.948,9.948
USDNOK,20250929,054600,9.948,9.948,9.948,9.948
USDNOK,20250929,054700,9.948,9.948,9.948,9.948
USDNOK,20250929,054800,9.948,9.948,9.948,9.948
USDNOK,20250929,054900,9.948,9.948,9.947,9.947
USDNOK,20250929,055000,9.948,9.948,9.948,9.948
USDNOK,20250929,055100,9.948,9.948,9.947,9.947
USDNOK,20250929,055200,9.947,9.948,9.947,9.948
USDNOK,20250929,055300,9.948,9.948,9.948,9.948
USDNOK,20250929,055400,9.948,9.948,9.948,9.948
USDNOK,20250929,055500,9.948,9.948,9.948,9.948
USDNOK,20250929,055600,9.948,9.948,9.948,9.948
USDNOK,20250929,055700,9.948,9.948,9.948,9.948
USDNOK,20250929,055800,9.948,9.948,9.948,9.948
USDNOK,20250929,055900,9.948,9.949,9.948,9.949
USDNOK,20250929,060000,9.949,9.949,9.949,9.949
USDNOK,20250929,060100,9.948,9.948,9.948,9.948
USDNOK,20250929,060200,9.948,9.949,9.948,9.949
USDNOK,20250929,060300,9.949,9.949,9.949,9.949
USDNOK,20250929,060400,9.949,9.950,9.949,9.950
USDNOK,20250929,060500,9.950,9.950,9.950,9.950
USDNOK,20250929,060600,9.951,9.951,9.951,9.951
USDNOK,20250929,060700,9.951,9.951,9.950,9.950
USDNOK,20250929,060800,9.951,9.951,9.951,9.951
USDNOK,20250929,060900,9.951,9.951,9.951,9.951
USDNOK,20250929,061000,9.950,9.950,9.950,9.950
USDNOK,20250929,061100,9.950,9.950,9.950,9.950
USDNOK,20250929,061200,9.950,9.950,9.949,9.949
USDNOK,20250929,061300,9.949,9.949,9.949,9.949
USDNOK,20250929,061400,9.949,9.949,9.949,9.949
USDNOK,20250929,061500,9.949,9.949,9.949,9.949
USDNOK,20250929,061600,9.949,9.949,9.949,9.949
USDNOK,20250929,061700,9.949,9.949,9.949,9.949
USDNOK,20250929,061800,9.949,9.949,9.949,9.949
USDNOK,20250929,061900,9.948,9.949,9.948,9.949
USDNOK,20250929,062000,9.949,9.949,9.949,9.949
USDNOK,20250929,062100,9.949,9.949,9.949,9.949
USDNOK,20250929,062200,9.949,9.949,9.949,9.949
USDNOK,20250929,062300,9.948,9.948,9.948,9.948
USDNOK,20250929,062400,9.948,9.948,9.948,9.948
USDNOK,20250929,062500,9.948,9.948,9.948,9.948
USDNOK,20250929,062600,9.948,9.948,9.948,9.948
USDNOK,20250929,062700,9.948,9.949,9.948,9.949
USDNOK,20250929,062800,9.949,9.949,9.949,9.949
USDNOK,20250929,062900,9.949,9.949,9.949,9.949
USDNOK,20250929,063000,9.949,9.949,9.949,9.949
USDNOK,20250929,063100,9.949,9.949,9.949,9.949
USDNOK,20250929,063200,9.949,9.949,9.949,9.949
USDNOK,20250929,063300,9.949,9.949,9.948,9.948
USDNOK,20250929,063400,9.949,9.949,9.948,9.948
USDNOK,20250929,063500,9.949,9.949,9.949,9.949
USDNOK,20250929,063600,9.949,9.949,9.949,9.949
USDNOK,20250929,063700,9.948,9.948,9.948,9.948
USDNOK,20250929,063800,9.948,9.948,9.948,9.948
USDNOK,20250929,063900,9.949,9.949,9.948,9.948
USDNOK,20250929,064000,9.948,9.948,9.948,9.948
USDNOK,20250929,064100,9.948,9.948,9.948,9.948
USDNOK,20250929,064200,9.948,9.948,9.948,9.948
USDNOK,20250929,064300,9.949,9.949,9.949,9.949
USDNOK,20250929,064400,9.949,9.949,9.948,9.948
USDNOK,20250929,064500,9.948,9.948,9.948,9.948
USDNOK,20250929,064600,9.948,9.948,9.948,9.948
USDNOK,20250929,064700,9.948,9.948,9.948,9.948
USDNOK,20250929,064800,9.948,9.948,9.948,9.948
USDNOK,20250929,064900,9.948,9.948,9.948,9.948
USDNOK,20250929,065000,9.948,9.948,9.948,9.948
USDNOK,20250929,065100,9.948,9.948,9.948,9.948
USDNOK,20250929,065200,9.947,9.948,9.947,9.948
USDNOK,20250929,065300,9.948,9.948,9.948,9.948
USDNOK,20250929,065400,9.947,9.947,9.946,9.946
USDNOK,20250929,065500,9.945,9.945,9.943,9.944
USDNOK,20250929,065600,9.945,9.945,9.945,9.945
USDNOK,20250929,065700,9.945,9.946,9.945,9.946
USDNOK,20250929,065800,9.946,9.947,9.946,9.947
USDNOK,20250929,065900,9.948,9.948,9.948,9.948
USDNOK,20250929,070000,9.948,9.948,9.948,9.948
USDNOK,20250929,070100,9.947,9.947,9.947,9.947
USDNOK,20250929,070200,9.947,9.948,9.947,9.948
USDNOK,20250929,070300,9.948,9.948,9.948,9.948
USDNOK,20250929,070400,9.947,9.947,9.947,9.947
USDNOK,20250929,070500,9.947,9.947,9.945,9.945
USDNOK,20250929,070600,9.945,9.945,9.945,9.945
USDNOK,20250929,070700,9.946,9.946,9.946,9.946
USDNOK,20250929,070800,9.945,9.945,9.945,9.945
USDNOK,20250929,070900,9.945,9.945,9.945,9.945
USDNOK,20250929,071000,9.945,9.945,9.945,9.945
USDNOK,20250929,071100,9.945,9.947,9.945,9.946
USDNOK,20250929,071200,9.946,9.946,9.946,9.946
USDNOK,20250929,071300,9.946,9.946,9.946,9.946
USDNOK,20250929,071400,9.946,9.946,9.946,9.946
USDNOK,20250929,071500,9.946,9.946,9.946,9.946
USDNOK,20250929,071600,9.947,9.947,9.947,9.947
USDNOK,20250929,071700,9.947,9.947,9.947,9.947
USDNOK,20250929,071800,9.947,9.947,9.947,9.947
USDNOK,20250929,071900,9.947,9.947,9.947,9.947
USDNOK,20250929,072000,9.948,9.948,9.948,9.948
USDNOK,20250929,072100,9.948,9.948,9.948,9.948
USDNOK,20250929,072200,9.948,9.949,9.948,9.949
USDNOK,20250929,072300,9.949,9.949,9.949,9.949
USDNOK,20250929,072400,9.949,9.950,9.949,9.950
USDNOK,20250929,072500,9.950,9.950,9.950,9.950
USDNOK,20250929,072600,9.950,9.950,9.950,9.950
USDNOK,20250929,072700,9.950,9.950,9.950,9.950
USDNOK,20250929,072800,9.950,9.950,9.950,9.950
USDNOK,20250929,072900,9.950,9.950,9.950,9.950
USDNOK,20250929,073000,9.950,9.950,9.950,9.950
USDNOK,20250929,073100,9.950,9.950,9.950,9.950
USDNOK,20250929,073200,9.949,9.949,9.945,9.945
USDNOK,20250929,073300,9.944,9.948,9.944,9.948
USDNOK,20250929,073400,9.949,9.950,9.949,9.950
USDNOK,20250929,073500,9.951,9.951,9.950,9.950
USDNOK,20250929,073600,9.949,9.950,9.949,9.950
USDNOK,20250929,073700,9.950,9.951,9.950,9.951
USDNOK,20250929,073800,9.952,9.952,9.950,9.950
USDNOK,20250929,073900,9.949,9.949,9.949,9.949
USDNOK,20250929,074000,9.949,9.949,9.949,9.949
USDNOK,20250929,074100,9.948,9.948,9.948,9.948
USDNOK,20250929,074200,9.949,9.950,9.949,9.950
USDNOK,20250929,074300,9.950,9.950,9.950,9.950
USDNOK,20250929,074400,9.949,9.949,9.949,9.949
USDNOK,20250929,074500,9.950,9.950,9.950,9.950
USDNOK,20250929,074600,9.950,9.950,9.950,9.950
USDNOK,20250929,074700,9.950,9.950,9.950,9.950
USDNOK,20250929,074800,9.950,9.951,9.950,9.951
USDNOK,20250929,074900,9.951,9.951,9.951,9.951
USDNOK,20250929,075000,9.951,9.951,9.951,9.951
USDNOK,20250929,075100,9.952,9.952,9.951,9.951
USDNOK,20250929,075200,9.952,9.952,9.952,9.952
USDNOK,20250929,075300,9.952,9.952,9.952,9.952
USDNOK,20250929,075400,9.952,9.952,9.951,9.951
USDNOK,20250929,075500,9.950,9.951,9.950,9.951
USDNOK,20250929,075600,9.950,9.950,9.948,9.949
USDNOK,20250929,075700,9.950,9.950,9.949,9.949
USDNOK,20250929,075800,9.949,9.949,9.949,9.949
USDNOK,20250929,075900,9.949,9.949,9.949,9.949
USDNOK,20250929,080000,9.949,9.949,9.949,9.949
USDNOK,20250929,080100,9.950,9.951,9.949,9.950
USDNOK,20250929,080200,9.951,9.952,9.950,9.952
USDNOK,20250929,080300,9.953,9.953,9.952,9.952
USDNOK,20250929,080400,9.953,9.953,9.952,9.952
USDNOK,20250929,080500,9.952,9.952,9.951,9.952
USDNOK,20250929,080600,9.952,9.952,9.952,9.952
USDNOK,20250929,080700,9.953,9.954,9.953,9.954
USDNOK,20250929,080800,9.953,9.953,9.953,9.953
USDNOK,20250929,080900,9.954,9.955,9.954,9.955
USDNOK,20250929,081000,9.956,9.956,9.955,9.956
USDNOK,20250929,081100,9.955,9.955,9.953,9.953
USDNOK,20250929,081200,9.952,9.953,9.952,9.953
USDNOK,20250929,081300,9.952,9.952,9.951,9.951
USDNOK,20250929,081400,9.952,9.952,9.951,9.952
USDNOK,20250929,081500,9.953,9.953,9.952,9.952
USDNOK,20250929,081600,9.953,9.953,9.952,9.953
USDNOK,20250929,081700,9.953,9.953,9.953,9.953
USDNOK,20250929,081800,9.954,9.954,9.953,9.953
USDNOK,20250929,081900,9.953,9.953,9.953,9.953
USDNOK,20250929,082000,9.952,9.953,9.951,9.953
USDNOK,20250929,082100,9.952,9.952,9.951,9.952
USDNOK,20250929,082200,9.953,9.953,9.953,9.953
USDNOK,20250929,082300,9.953,9.953,9.951,9.951
USDNOK,20250929,082400,9.952,9.952,9.952,9.952
USDNOK,20250929,082500,9.952,9.952,9.952,9.952
USDNOK,20250929,082600,9.952,9.952,9.952,9.952
USDNOK,20250929,082700,9.953,9.953,9.952,9.952
USDNOK,20250929,082800,9.953,9.953,9.952,9.952
USDNOK,20250929,082900,9.951,9.951,9.950,9.950
USDNOK,20250929,083000,9.951,9.952,9.951,9.952
USDNOK,20250929,083100,9.953,9.953,9.952,9.952
USDNOK,20250929,083200,9.953,9.953,9.952,9.953
USDNOK,20250929,083300,9.952,9.952,9.950,9.952
USDNOK,20250929,083400,9.952,9.952,9.952,9.952
USDNOK,20250929,083500,9.952,9.952,9.952,9.952
USDNOK,20250929,083600,9.953,9.956,9.953,9.956
USDNOK,20250929,083700,9.957,9.960,9.957,9.958
USDNOK,20250929,083800,9.957,9.959,9.957,9.958
USDNOK,20250929,083900,9.957,9.957,9.956,9.956
USDNOK,20250929,084000,9.955,9.956,9.955,9.956
USDNOK,20250929,084100,9.955,9.955,9.952,9.952
USDNOK,20250929,084200,9.953,9.953,9.951,9.952
USDNOK,20250929,084300,9.952,9.952,9.952,9.952
USDNOK,20250929,084400,9.951,9.951,9.951,9.951
USDNOK,20250929,084500,9.951,9.952,9.951,9.951
USDNOK,20250929,084600,9.952,9.954,9.952,9.954
USDNOK,20250929,084700,9.953,9.954,9.953,9.954
USDNOK,20250929,084800,9.955,9.956,9.954,9.954
USDNOK,20250929,084900,9.953,9.954,9.953,9.954
USDNOK,20250929,085000,9.953,9.953,9.952,9.952
USDNOK,20250929,085100,9.952,9.953,9.952,9.953
USDNOK,20250929,085200,9.954,9.955,9.954,9.955
USDNOK,20250929,085300,9.954,9.955,9.954,9.954
USDNOK,20250929,085400,9.955,9.956,9.955,9.956
USDNOK,20250929,085500,9.957,9.958,9.957,9.958
USDNOK,20250929,085600,9.958,9.958,9.958,9.958
USDNOK,20250929,085700,9.957,9.959,9.957,9.959
USDNOK,20250929,085800,9.958,9.960,9.957,9.959
USDNOK,20250929,085900,9.960,9.960,9.959,9.960
USDNOK,20250929,090000,9.961,9.962,9.960,9.961
USDNOK,20250929,090100,9.962,9.962,9.959,9.961
USDNOK,20250929,090200,9.962,9.968,9.961,9.968
USDNOK,20250929,090300,9.969,9.971,9.966,9.967
USDNOK,20250929,090400,9.968,9.969,9.966,9.966
USDNOK,20250929,090500,9.967,9.967,9.966,9.967
USDNOK,20250929,090600,9.967,9.967,9.966,9.966
USDNOK,20250929,090700,9.965,9.967,9.965,9.967
USDNOK,20250929,090800,9.968,9.970,9.968,9.969
USDNOK,20250929,090900,9.970,9.970,9.970,9.970
USDNOK,20250929,091000,9.969,9.970,9.968,9.970
USDNOK,20250929,091100,9.971,9.971,9.971,9.971
USDNOK,20250929,091200,9.970,9.970,9.968,9.968
USDNOK,20250929,091300,9.965,9.965,9.964,9.964
USDNOK,20250929,091400,9.963,9.963,9.961,9.961
USDNOK,20250929,091500,9.962,9.962,9.959,9.959
USDNOK,20250929,091600,9.958,9.958,9.955,9.955
USDNOK,20250929,091700,9.955,9.955,9.955,9.955
USDNOK,20250929,091800,9.956,9.958,9.956,9.957
USDNOK,20250929,091900,9.958,9.958,9.954,9.954
USDNOK,20250929,092000,9.955,9.958,9.955,9.957
USDNOK,20250929,092100,9.956,9.959,9.956,9.959
USDNOK,20250929,092200,9.960,9.961,9.959,9.961
USDNOK,20250929,092300,9.962,9.964,9.961,9.963
USDNOK,20250929,092400,9.962,9.962,9.957,9.957
USDNOK,20250929,092500,9.958,9.960,9.958,9.960
USDNOK,20250929,092600,9.961,9.961,9.961,9.961
USDNOK,20250929,092700,9.960,9.960,9.958,9.958
USDNOK,20250929,092800,9.959,9.960,9.959,9.959
USDNOK,20250929,092900,9.959,9.959,9.959,9.959
USDNOK,20250929,093000,9.960,9.960,9.957,9.957
USDNOK,20250929,093100,9.958,9.960,9.957,9.960
USDNOK,20250929,093200,9.959,9.959,9.956,9.956
USDNOK,20250929,093300,9.956,9.958,9.956,9.958
USDNOK,20250929,093400,9.959,9.960,9.959,9.960
USDNOK,20250929,093500,9.959,9.961,9.958,9.961
USDNOK,20250929,093600,9.962,9.964,9.962,9.964
USDNOK,20250929,093700,9.963,9.965,9.962,9.963
USDNOK,20250929,093800,9.962,9.966,9.962,9.965
USDNOK,20250929,093900,9.966,9.967,9.966,9.967
USDNOK,20250929,094000,9.966,9.966,9.965,9.966
USDNOK,20250929,094100,9.967,9.967,9.966,9.966
USDNOK,20250929,094200,9.965,9.965,9.965,9.965
USDNOK,20250929,094300,9.966,9.966,9.965,9.965
USDNOK,20250929,094400,9.964,9.964,9.960,9.960
USDNOK,20250929,094500,9.959,9.960,9.959,9.960
USDNOK,20250929,094600,9.959,9.961,9.959,9.961
USDNOK,20250929,094700,9.962,9.963,9.962,9.962
USDNOK,20250929,094800,9.961,9.962,9.961,9.961
USDNOK,20250929,094900,9.962,9.962,9.962,9.962
USDNOK,20250929,095000,9.962,9.962,9.961,9.961
USDNOK,20250929,095100,9.960,9.960,9.959,9.959
USDNOK,20250929,095200,9.960,9.961,9.959,9.959
USDNOK,20250929,095300,9.960,9.960,9.959,9.960
USDNOK,20250929,095400,9.959,9.959,9.957,9.957
USDNOK,20250929,095500,9.958,9.958,9.957,9.958
USDNOK,20250929,095600,9.957,9.957,9.956,9.956
USDNOK,20250929,095700,9.957,9.957,9.956,9.957
USDNOK,20250929,095800,9.958,9.959,9.958,9.959
USDNOK,20250929,095900,9.958,9.962,9.958,9.961
USDNOK,20250929,100000,9.961,9.962,9.961,9.962
USDNOK,20250929,100100,9.963,9.963,9.962,9.963
USDNOK,20250929,100200,9.964,9.965,9.963,9.965
USDNOK,20250929,100300,9.964,9.964,9.962,9.962
USDNOK,20250929,100400,9.961,9.961,9.961,9.961
USDNOK,20250929,100500,9.961,9.961,9.961,9.961
USDNOK,20250929,100600,9.962,9.962,9.962,9.962
USDNOK,20250929,100700,9.962,9.963,9.961,9.963
USDNOK,20250929,100800,9.963,9.963,9.962,9.962
USDNOK,20250929,100900,9.963,9.965,9.962,9.962
USDNOK,20250929,101000,9.962,9.963,9.962,9.963
USDNOK,20250929,101100,9.962,9.963,9.962,9.962
USDNOK,20250929,101200,9.961,9.961,9.960,9.961
USDNOK,20250929,101300,9.960,9.961,9.960,9.960
USDNOK,20250929,101400,9.960,9.960,9.959,9.959
USDNOK,20250929,101500,9.960,9.961,9.960,9.960
USDNOK,20250929,101600,9.959,9.960,9.958,9.960
USDNOK,20250929,101700,9.961,9.962,9.961,9.962
USDNOK,20250929,101800,9.961,9.963,9.961,9.963
USDNOK,20250929,101900,9.964,9.967,9.963,9.967
USDNOK,20250929,102000,9.968,9.971,9.967,9.971
USDNOK,20250929,102100,9.972,9.973,9.972,9.973
USDNOK,20250929,102200,9.972,9.973,9.972,9.973
USDNOK,20250929,102300,9.973,9.973,9.973,9.973
USDNOK,20250929,102400,9.974,9.975,9.974,9.975
USDNOK,20250929,102500,9.975,9.976,9.975,9.976
USDNOK,20250929,102600,9.977,9.978,9.977,9.978
USDNOK,20250929,102700,9.979,9.979,9.977,9.977
USDNOK,20250929,102800,9.977,9.977,9.977,9.977
USDNOK,20250929,102900,9.976,9.976,9.975,9.975
USDNOK,20250929,103000,9.974,9.974,9.972,9.973
USDNOK,20250929,103100,9.972,9.973,9.972,9.972
USDNOK,20250929,103200,9.972,9.972,9.972,9.972
USDNOK,20250929,103300,9.971,9.971,9.971,9.971
USDNOK,20250929,103400,9.971,9.971,9.970,9.971
USDNOK,20250929,103500,9.972,9.972,9.971,9.971
USDNOK,20250929,103600,9.972,9.972,9.971,9.971
USDNOK,20250929,103700,9.972,9.972,9.971,9.971
USDNOK,20250929,103800,9.972,9.972,9.972,9.972
USDNOK,20250929,103900,9.972,9.973,9.972,9.973
USDNOK,20250929,104000,9.972,9.972,9.970,9.970
USDNOK,20250929,104100,9.970,9.970,9.969,9.970
USDNOK,20250929,104200,9.971,9.971,9.970,9.970
USDNOK,20250929,104300,9.970,9.970,9.970,9.970
USDNOK,20250929,104400,9.970,9.972,9.970,9.972
USDNOK,20250929,104500,9.971,9.971,9.971,9.971
USDNOK,20250929,104600,9.970,9.970,9.969,9.970
USDNOK,20250929,104700,9.969,9.970,9.969,9.970
USDNOK,20250929,104800,9.969,9.971,9.969,9.970
USDNOK,20250929,104900,9.969,9.969,9.968,9.968
USDNOK,20250929,105000,9.967,9.967,9.967,9.967
USDNOK,20250929,105100,9.966,9.967,9.966,9.967
USDNOK,20250929,105200,9.968,9.968,9.966,9.967
USDNOK,20250929,105300,9.968,9.968,9.967,9.967
USDNOK,20250929,105400,9.968,9.968,9.967,9.967
USDNOK,20250929,105500,9.966,9.968,9.966,9.968
USDNOK,20250929,105600,9.968,9.968,9.968,9.968
USDNOK,20250929,105700,9.968,9.968,9.967,9.967
USDNOK,20250929,105800,9.967,9.967,9.966,9.966
USDNOK,20250929,105900,9.966,9.966,9.966,9.966
USDNOK,20250929,110000,9.965,9.965,9.965,9.965
USDNOK,20250929,110100,9.964,9.964,9.964,9.964
USDNOK,20250929,110200,9.964,9.964,9.964,9.964
USDNOK,20250929,110300,9.965,9.968,9.965,9.967
USDNOK,20250929,110400,9.967,9.968,9.967,9.967
USDNOK,20250929,110500,9.967,9.967,9.967,9.967
USDNOK,20250929,110600,9.966,9.966,9.965,9.965
USDNOK,20250929,110700,9.964,9.965,9.964,9.965
USDNOK,20250929,110800,9.966,9.967,9.966,9.967
USDNOK,20250929,110900,9.966,9.967,9.964,9.964
USDNOK,20250929,111000,9.965,9.967,9.965,9.966
USDNOK,20250929,111100,9.967,9.968,9.967,9.968
USDNOK,20250929,111200,9.967,9.967,9.967,9.967
USDNOK,20250929,111300,9.966,9.966,9.964,9.964
USDNOK,20250929,111400,9.965,9.965,9.965,9.965
USDNOK,20250929,111500,9.966,9.966,9.966,9.966
USDNOK,20250929,111600,9.965,9.965,9.964,9.965
USDNOK,20250929,111700,9.964,9.964,9.962,9.962
USDNOK,20250929,111800,9.962,9.962,9.962,9.962
USDNOK,20250929,111900,9.963,9.963,9.963,9.963
USDNOK,20250929,112000,9.963,9.964,9.962,9.963
USDNOK,20250929,112100,9.964,9.964,9.963,9.963
USDNOK,20250929,112200,9.964,9.964,9.963,9.963
USDNOK,20250929,112300,9.963,9.963,9.963,9.963
USDNOK,20250929,112400,9.964,9.964,9.961,9.961
USDNOK,20250929,112500,9.962,9.962,9.961,9.961
USDNOK,20250929,112600,9.960,9.960,9.958,9.958
USDNOK,20250929,112700,9.959,9.959,9.957,9.957
USDNOK,20250929,112800,9.956,9.957,9.955,9.956
USDNOK,20250929,112900,9.955,9.957,9.955,9.956
USDNOK,20250929,113000,9.957,9.958,9.956,9.956
USDNOK,20250929,113100,9.955,9.957,9.955,9.957
USDNOK,20250929,113200,9.958,9.958,9.957,9.957
USDNOK,20250929,113300,9.956,9.957,9.956,9.957
USDNOK,20250929,113400,9.957,9.957,9.957,9.957
USDNOK,20250929,113500,9.956,9.957,9.956,9.957
USDNOK,20250929,113600,9.958,9.958,9.957,9.957
USDNOK,20250929,113700,9.957,9.957,9.956,9.957
USDNOK,20250929,113800,9.956,9.957,9.956,9.956
USDNOK,20250929,113900,9.957,9.958,9.957,9.958
USDNOK,20250929,114000,9.958,9.958,9.958,9.958
USDNOK,20250929,114100,9.957,9.958,9.957,9.958
USDNOK,20250929,114200,9.959,9.961,9.959,9.961
USDNOK,20250929,114300,9.961,9.961,9.960,9.960
USDNOK,20250929,114400,9.960,9.960,9.960,9.960
USDNOK,20250929,114500,9.959,9.959,9.958,9.958
USDNOK,20250929,114600,9.958,9.959,9.958,9.959
USDNOK,20250929,114700,9.959,9.959,9.959,9.959
USDNOK,20250929,114800,9.960,9.960,9.959,9.960
USDNOK,20250929,114900,9.961,9.961,9.960,9.960
USDNOK,20250929,115000,9.960,9.961,9.960,9.960
USDNOK,20250929,115100,9.959,9.960,9.957,9.957
USDNOK,20250929,115200,9.956,9.956,9.956,9.956
USDNOK,20250929,115300,9.956,9.956,9.955,9.956
USDNOK,20250929,115400,9.955,9.956,9.955,9.955
USDNOK,20250929,115500,9.956,9.956,9.956,9.956
USDNOK,20250929,115600,9.957,9.961,9.957,9.960
USDNOK,20250929,115700,9.959,9.960,9.959,9.960
USDNOK,20250929,115800,9.959,9.960,9.959,9.960
USDNOK,20250929,115900,9.959,9.959,9.959,9.959
USDNOK,20250929,120000,9.960,9.961,9.960,9.961
USDNOK,20250929,120100,9.960,9.960,9.959,9.959
USDNOK,20250929,120200,9.959,9.960,9.959,9.960
USDNOK,20250929,120300,9.959,9.959,9.959,9.959
USDNOK,20250929,120400,9.959,9.959,9.959,9.959
USDNOK,20250929,120500,9.959,9.959,9.959,9.959
USDNOK,20250929,120600,9.959,9.959,9.955,9.956
USDNOK,20250929,120700,9.955,9.955,9.955,9.955
USDNOK,20250929,120800,9.955,9.955,9.955,9.955
USDNOK,20250929,120900,9.954,9.955,9.954,9.955
USDNOK,20250929,121000,9.956,9.956,9.955,9.955
USDNOK,20250929,121100,9.954,9.956,9.954,9.956
USDNOK,20250929,121200,9.956,9.956,9.956,9.956
USDNOK,20250929,121300,9.956,9.956,9.956,9.956
USDNOK,20250929,121400,9.956,9.956,9.953,9.953
USDNOK,20250929,121500,9.954,9.954,9.954,9.954
USDNOK,20250929,121600,9.954,9.955,9.954,9.954
USDNOK,20250929,121700,9.955,9.955,9.954,9.955
USDNOK,20250929,121800,9.955,9.955,9.955,9.955
USDNOK,20250929,121900,9.956,9.956,9.956,9.956
USDNOK,20250929,122000,9.956,9.958,9.956,9.958
USDNOK,20250929,122100,9.957,9.957,9.954,9.954
USDNOK,20250929,122200,9.955,9.956,9.954,9.956
USDNOK,20250929,122300,9.957,9.958,9.957,9.958
USDNOK,20250929,122400,9.957,9.957,9.956,9.956
USDNOK,20250929,122500,9.955,9.955,9.954,9.954
USDNOK,20250929,122600,9.955,9.955,9.955,9.955
USDNOK,20250929,122700,9.956,9.956,9.956,9.956
USDNOK,20250929,122800,9.955,9.956,9.955,9.956
USDNOK,20250929,122900,9.956,9.956,9.955,9.955
USDNOK,20250929,123000,9.955,9.955,9.955,9.955
USDNOK,20250929,123100,9.954,9.955,9.954,9.955
USDNOK,20250929,123200,9.956,9.956,9.955,9.955
USDNOK,20250929,123300,9.955,9.955,9.955,9.955
USDNOK,20250929,123400,9.956,9.956,9.956,9.956
USDNOK,20250929,123500,9.956,9.956,9.955,9.955
USDNOK,20250929,123600,9.956,9.956,9.955,9.956
USDNOK,20250929,123700,9.957,9.957,9.956,9.957
USDNOK,20250929,123800,9.958,9.959,9.958,9.959
USDNOK,20250929,123900,9.958,9.958,9.958,9.958
USDNOK,20250929,124000,9.959,9.960,9.959,9.960
USDNOK,20250929,124100,9.961,9.961,9.958,9.958
USDNOK,20250929,124200,9.959,9.960,9.959,9.960
USDNOK,20250929,124300,9.961,9.961,9.961,9.961
USDNOK,20250929,124400,9.961,9.961,9.961,9.961
USDNOK,20250929,124500,9.961,9.961,9.961,9.961
USDNOK,20250929,124600,9.960,9.961,9.958,9.958
USDNOK,20250929,124700,9.959,9.959,9.959,9.959
USDNOK,20250929,124800,9.959,9.960,9.959,9.960
USDNOK,20250929,124900,9.959,9.959,9.958,9.959
USDNOK,20250929,125000,9.960,9.960,9.960,9.960
USDNOK,20250929,125100,9.959,9.960,9.959,9.960
USDNOK,20250929,125200,9.960,9.962,9.960,9.962
USDNOK,20250929,125300,9.963,9.963,9.963,9.963
USDNOK,20250929,125400,9.963,9.963,9.962,9.962
USDNOK,20250929,125500,9.961,9.962,9.960,9.961
USDNOK,20250929,125600,9.962,9.963,9.962,9.963
USDNOK,20250929,125700,9.962,9.963,9.962,9.963
USDNOK,20250929,125800,9.962,9.962,9.961,9.962
USDNOK,20250929,125900,9.962,9.962,9.962,9.962
USDNOK,20250929,130000,9.963,9.964,9.963,9.964
USDNOK,20250929,130100,9.963,9.963,9.961,9.961
USDNOK,20250929,130200,9.962,9.963,9.962,9.963
USDNOK,20250929,130300,9.962,9.964,9.962,9.964
USDNOK,20250929,130400,9.964,9.964,9.963,9.964
USDNOK,20250929,130500,9.965,9.965,9.964,9.964
USDNOK,20250929,130600,9.965,9.966,9.964,9.965
USDNOK,20250929,130700,9.964,9.965,9.964,9.964
USDNOK,20250929,130800,9.963,9.964,9.963,9.964
USDNOK,20250929,130900,9.964,9.965,9.964,9.965
USDNOK,20250929,131000,9.966,9.967,9.966,9.967
USDNOK,20250929,131100,9.967,9.968,9.967,9.968
USDNOK,20250929,131200,9.968,9.968,9.968,9.968
USDNOK,20250929,131300,9.969,9.971,9.969,9.970
USDNOK,20250929,131400,9.971,9.972,9.970,9.970
USDNOK,20250929,131500,9.971,9.971,9.970,9.970
USDNOK,20250929,131600,9.969,9.969,9.967,9.967
USDNOK,20250929,131700,9.968,9.970,9.968,9.969
USDNOK,20250929,131800,9.969,9.969,9.969,9.969
USDNOK,20250929,131900,9.970,9.973,9.970,9.973
USDNOK,20250929,132000,9.973,9.974,9.973,9.974
USDNOK,20250929,132100,9.973,9.973,9.971,9.972
USDNOK,20250929,132200,9.973,9.974,9.973,9.974
USDNOK,20250929,132300,9.973,9.973,9.972,9.973
USDNOK,20250929,132400,9.974,9.974,9.970,9.970
USDNOK,20250929,132500,9.971,9.971,9.971,9.971
USDNOK,20250929,132600,9.972,9.972,9.970,9.971
USDNOK,20250929,132700,9.971,9.971,9.971,9.971
USDNOK,20250929,132800,9.972,9.973,9.972,9.973
USDNOK,20250929,132900,9.972,9.973,9.972,9.973
USDNOK,20250929,133000,9.973,9.973,9.973,9.973
USDNOK,20250929,133100,9.972,9.972,9.972,9.972
USDNOK,20250929,133200,9.972,9.972,9.970,9.970
USDNOK,20250929,133300,9.971,9.971,9.970,9.971
USDNOK,20250929,133400,9.971,9.971,9.971,9.971
USDNOK,20250929,133500,9.970,9.971,9.970,9.970
USDNOK,20250929,133600,9.969,9.969,9.968,9.968
USDNOK,20250929,133700,9.967,9.967,9.966,9.966
USDNOK,20250929,133800,9.967,9.967,9.965,9.965
USDNOK,20250929,133900,9.966,9.967,9.966,9.966
USDNOK,20250929,134000,9.965,9.965,9.965,9.965
USDNOK,20250929,134100,9.965,9.965,9.965,9.965
USDNOK,20250929,134200,9.966,9.966,9.964,9.964
USDNOK,20250929,134300,9.963,9.963,9.963,9.963
USDNOK,20250929,134400,9.962,9.962,9.962,9.962
USDNOK,20250929,134500,9.962,9.962,9.962,9.962
USDNOK,20250929,134600,9.962,9.962,9.962,9.962
USDNOK,20250929,134700,9.962,9.963,9.962,9.963
USDNOK,20250929,134800,9.964,9.964,9.964,9.964
USDNOK,20250929,134900,9.963,9.963,9.962,9.963
USDNOK,20250929,135000,9.964,9.964,9.964,9.964
USDNOK,20250929,135100,9.964,9.964,9.964,9.964
USDNOK,20250929,135200,9.963,9.963,9.961,9.962
USDNOK,20250929,135300,9.962,9.962,9.961,9.961
USDNOK,20250929,135400,9.961,9.963,9.960,9.963
USDNOK,20250929,135500,9.962,9.962,9.961,9.961
USDNOK,20250929,135600,9.960,9.960,9.953,9.953
USDNOK,20250929,135700,9.954,9.955,9.953,9.954
USDNOK,20250929,135800,9.953,9.954,9.953,9.953
USDNOK,20250929,135900,9.952,9.953,9.950,9.952
USDNOK,20250929,140000,9.952,9.952,9.952,9.952
USDNOK,20250929,140100,9.953,9.956,9.952,9.954
USDNOK,20250929,140200,9.953,9.953,9.950,9.953
USDNOK,20250929,140300,9.954,9.957,9.954,9.956
USDNOK,20250929,140400,9.955,9.955,9.954,9.955
USDNOK,20250929,140500,9.956,9.957,9.954,9.956
USDNOK,20250929,140600,9.957,9.957,9.954,9.955
USDNOK,20250929,140700,9.954,9.956,9.954,9.955
USDNOK,20250929,140800,9.956,9.957,9.955,9.955
USDNOK,20250929,140900,9.956,9.957,9.956,9.957
USDNOK,20250929,141000,9.957,9.959,9.957,9.959
USDNOK,20250929,141100,9.960,9.960,9.958,9.960
USDNOK,20250929,141200,9.959,9.959,9.956,9.957
USDNOK,20250929,141300,9.958,9.961,9.958,9.961
USDNOK,20250929,141400,9.962,9.962,9.958,9.958
USDNOK,20250929,141500,9.959,9.961,9.959,9.960
USDNOK,20250929,141600,9.961,9.961,9.960,9.960
USDNOK,20250929,141700,9.961,9.963,9.961,9.963
USDNOK,20250929,141800,9.964,9.964,9.961,9.961
USDNOK,20250929,141900,9.960,9.960,9.958,9.958
USDNOK,20250929,142000,9.957,9.957,9.956,9.957
USDNOK,20250929,142100,9.956,9.956,9.956,9.956
USDNOK,20250929,142200,9.957,9.958,9.957,9.958
USDNOK,20250929,142300,9.957,9.958,9.957,9.958
USDNOK,20250929,142400,9.959,9.961,9.959,9.960
USDNOK,20250929,142500,9.959,9.959,9.959,9.959
USDNOK,20250929,142600,9.959,9.960,9.959,9.960
USDNOK,20250929,142700,9.959,9.960,9.959,9.959
USDNOK,20250929,142800,9.958,9.958,9.957,9.957
USDNOK,20250929,142900,9.958,9.958,9.957,9.958
USDNOK,20250929,143000,9.957,9.958,9.956,9.958
USDNOK,20250929,143100,9.957,9.959,9.957,9.959
USDNOK,20250929,143200,9.960,9.962,9.959,9.962
USDNOK,20250929,143300,9.961,9.963,9.961,9.963
USDNOK,20250929,143400,9.962,9.962,9.960,9.961
USDNOK,20250929,143500,9.961,9.961,9.959,9.959
USDNOK,20250929,143600,9.960,9.960,9.955,9.955
USDNOK,20250929,143700,9.956,9.956,9.954,9.954
USDNOK,20250929,143800,9.955,9.955,9.952,9.955
USDNOK,20250929,143900,9.956,9.956,9.953,9.954
USDNOK,20250929,144000,9.953,9.953,9.948,9.948
USDNOK,20250929,144100,9.949,9.950,9.949,9.950
USDNOK,20250929,144200,9.950,9.952,9.950,9.951
USDNOK,20250929,144300,9.952,9.952,9.950,9.950
USDNOK,20250929,144400,9.951,9.952,9.950,9.951
USDNOK,20250929,144500,9.950,9.951,9.948,9.948
USDNOK,20250929,144600,9.947,9.949,9.946,9.948
USDNOK,20250929,144700,9.947,9.947,9.946,9.947
USDNOK,20250929,144800,9.948,9.948,9.945,9.945
USDNOK,20250929,144900,9.946,9.946,9.941,9.941
USDNOK,20250929,145000,9.942,9.942,9.941,9.942
USDNOK,20250929,145100,9.941,9.943,9.941,9.942
USDNOK,20250929,145200,9.941,9.943,9.941,9.942
USDNOK,20250929,145300,9.941,9.942,9.941,9.942
USDNOK,20250929,145400,9.941,9.941,9.938,9.938
USDNOK,20250929,145500,9.939,9.941,9.938,9.941
USDNOK,20250929,145600,9.940,9.940,9.939,9.939
USDNOK,20250929,145700,9.938,9.941,9.937,9.940
USDNOK,20250929,145800,9.939,9.941,9.938,9.940
USDNOK,20250929,145900,9.939,9.939,9.938,9.938
USDNOK,20250929,150000,9.939,9.939,9.938,9.938
USDNOK,20250929,150100,9.939,9.941,9.939,9.939
USDNOK,20250929,150200,9.940,9.940,9.938,9.939
USDNOK,20250929,150300,9.940,9.942,9.939,9.942
USDNOK,20250929,150400,9.943,9.947,9.943,9.947
USDNOK,20250929,150500,9.946,9.947,9.946,9.946
USDNOK,20250929,150600,9.946,9.946,9.946,9.946
USDNOK,20250929,150700,9.947,9.948,9.947,9.947
USDNOK,20250929,150800,9.948,9.948,9.947,9.947
USDNOK,20250929,150900,9.948,9.950,9.948,9.949
USDNOK,20250929,151000,9.950,9.950,9.949,9.949
USDNOK,20250929,151100,9.950,9.950,9.949,9.949
USDNOK,20250929,151200,9.950,9.950,9.947,9.947
USDNOK,20250929,151300,9.948,9.948,9.946,9.946
USDNOK,20250929,151400,9.947,9.949,9.946,9.949
USDNOK,20250929,151500,9.949,9.951,9.949,9.951
USDNOK,20250929,151600,9.950,9.951,9.950,9.950
USDNOK,20250929,151700,9.951,9.952,9.951,9.951
USDNOK,20250929,151800,9.951,9.953,9.951,9.953
USDNOK,20250929,151900,9.952,9.953,9.952,9.952
USDNOK,20250929,152000,9.951,9.952,9.951,9.952
USDNOK,20250929,152100,9.952,9.952,9.952,9.952
USDNOK,20250929,152200,9.953,9.955,9.953,9.954
USDNOK,20250929,152300,9.955,9.958,9.955,9.957
USDNOK,20250929,152400,9.958,9.959,9.958,9.959
USDNOK,20250929,152500,9.958,9.958,9.957,9.957
USDNOK,20250929,152600,9.957,9.959,9.957,9.959
USDNOK,20250929,152700,9.958,9.960,9.957,9.960
USDNOK,20250929,152800,9.959,9.959,9.956,9.956
USDNOK,20250929,152900,9.957,9.957,9.954,9.955
USDNOK,20250929,153000,9.954,9.955,9.954,9.954
USDNOK,20250929,153100,9.953,9.954,9.953,9.953
USDNOK,20250929,153200,9.954,9.955,9.954,9.955
USDNOK,20250929,153300,9.956,9.956,9.954,9.955
USDNOK,20250929,153400,9.954,9.956,9.953,9.955
USDNOK,20250929,153500,9.954,9.954,9.954,9.954
USDNOK,20250929,153600,9.953,9.953,9.949,9.951
USDNOK,20250929,153700,9.952,9.954,9.952,9.954
USDNOK,20250929,153800,9.955,9.956,9.955,9.956
USDNOK,20250929,153900,9.956,9.956,9.956,9.956
USDNOK,20250929,154000,9.957,9.957,9.955,9.955
USDNOK,20250929,154100,9.956,9.956,9.953,9.953
USDNOK,20250929,154200,9.952,9.956,9.952,9.956
USDNOK,20250929,154300,9.957,9.957,9.951,9.951
USDNOK,20250929,154400,9.952,9.954,9.952,9.954
USDNOK,20250929,154500,9.953,9.955,9.953,9.955
USDNOK,20250929,154600,9.956,9.956,9.952,9.952
USDNOK,20250929,154700,9.953,9.955,9.952,9.954
USDNOK,20250929,154800,9.953,9.954,9.953,9.953
USDNOK,20250929,154900,9.954,9.955,9.953,9.953
USDNOK,20250929,155000,9.954,9.955,9.953,9.955
USDNOK,20250929,155100,9.954,9.959,9.954,9.959
USDNOK,20250929,155200,9.960,9.960,9.959,9.959
USDNOK,20250929,155300,9.958,9.964,9.958,9.964
USDNOK,20250929,155400,9.963,9.963,9.960,9.963
USDNOK,20250929,155500,9.964,9.964,9.963,9.963
USDNOK,20250929,155600,9.964,9.967,9.964,9.967
USDNOK,20250929,155700,9.966,9.967,9.966,9.967
USDNOK,20250929,155800,9.968,9.968,9.968,9.968
USDNOK,20250929,155900,9.969,9.969,9.967,9.968
USDNOK,20250929,160000,9.969,9.969,9.968,9.969
USDNOK,20250929,160100,9.970,9.971,9.969,9.969
USDNOK,20250929,160200,9.968,9.969,9.968,9.969
USDNOK,20250929,160300,9.968,9.972,9.967,9.972
USDNOK,20250929,160400,9.973,9.974,9.972,9.974
USDNOK,20250929,160500,9.973,9.973,9.971,9.972
USDNOK,20250929,160600,9.971,9.973,9.971,9.972
USDNOK,20250929,160700,9.971,9.971,9.970,9.970
USDNOK,20250929,160800,9.971,9.972,9.970,9.970
USDNOK,20250929,160900,9.969,9.969,9.968,9.968
USDNOK,20250929,161000,9.969,9.971,9.968,9.968
USDNOK,20250929,161100,9.968,9.968,9.968,9.968
USDNOK,20250929,161200,9.969,9.969,9.967,9.967
USDNOK,20250929,161300,9.968,9.969,9.968,9.968
USDNOK,20250929,161400,9.969,9.970,9.969,9.970
USDNOK,20250929,161500,9.969,9.969,9.967,9.967
USDNOK,20250929,161600,9.968,9.969,9.968,9.969
USDNOK,20250929,161700,9.970,9.974,9.970,9.974
USDNOK,20250929,161800,9.974,9.974,9.973,9.973
USDNOK,20250929,161900,9.974,9.976,9.974,9.976
USDNOK,20250929,162000,9.977,9.977,9.977,9.977
USDNOK,20250929,162100,9.976,9.976,9.974,9.974
USDNOK,20250929,162200,9.973,9.974,9.972,9.973
USDNOK,20250929,162300,9.974,9.977,9.973,9.977
USDNOK,20250929,162400,9.978,9.978,9.977,9.977
USDNOK,20250929,162500,9.978,9.978,9.977,9.977
USDNOK,20250929,162600,9.976,9.976,9.975,9.975
USDNOK,20250929,162700,9.976,9.977,9.976,9.977
USDNOK,20250929,162800,9.976,9.978,9.976,9.978
USDNOK,20250929,162900,9.977,9.979,9.977,9.978
USDNOK,20250929,163000,9.977,9.978,9.977,9.977
USDNOK,20250929,163100,9.976,9.977,9.976,9.977
USDNOK,20250929,163200,9.976,9.977,9.976,9.976
USDNOK,20250929,163300,9.975,9.975,9.975,9.975
USDNOK,20250929,163400,9.976,9.976,9.976,9.976
USDNOK,20250929,163500,9.976,9.978,9.976,9.978
USDNOK,20250929,163600,9.979,9.979,9.978,9.979
USDNOK,20250929,163700,9.978,9.978,9.977,9.977
USDNOK,20250929,163800,9.976,9.977,9.976,9.977
USDNOK,20250929,163900,9.977,9.977,9.977,9.977
USDNOK,20250929,164000,9.976,9.976,9.975,9.975
USDNOK,20250929,164100,9.974,9.974,9.973,9.974
USDNOK,20250929,164200,9.975,9.975,9.973,9.973
USDNOK,20250929,164300,9.973,9.973,9.973,9.973
USDNOK,20250929,164400,9.972,9.973,9.972,9.972
USDNOK,20250929,164500,9.973,9.974,9.973,9.974
USDNOK,20250929,164600,9.975,9.975,9.974,9.974
USDNOK,20250929,164700,9.975,9.976,9.974,9.975
USDNOK,20250929,164800,9.974,9.974,9.973,9.973
USDNOK,20250929,164900,9.974,9.975,9.974,9.975
USDNOK,20250929,165000,9.976,9.978,9.976,9.977
USDNOK,20250929,165100,9.978,9.979,9.977,9.977
USDNOK,20250929,165200,9.978,9.979,9.978,9.978
USDNOK,20250929,165300,9.977,9.977,9.975,9.975
USDNOK,20250929,165400,9.974,9.975,9.974,9.975
USDNOK,20250929,165500,9.976,9.977,9.976,9.977
USDNOK,20250929,165600,9.976,9.976,9.974,9.975
USDNOK,20250929,165700,9.976,9.976,9.975,9.976
USDNOK,20250929,165800,9.977,9.977,9.975,9.975
USDNOK,20250929,165900,9.974,9.974,9.974,9.974
USDNOK,20250929,170000,9.974,9.976,9.974,9.975
USDNOK,20250929,170100,9.976,9.976,9.976,9.976
USDNOK,20250929,170200,9.976,9.977,9.975,9.975
USDNOK,20250929,170300,9.976,9.977,9.976,9.976
USDNOK,20250929,170400,9.977,9.977,9.974,9.974
USDNOK,20250929,170500,9.973,9.974,9.972,9.973
USDNOK,20250929,170600,9.974,9.976,9.974,9.974
USDNOK,20250929,170700,9.975,9.976,9.975,9.975
USDNOK,20250929,170800,9.976,9.977,9.976,9.976
USDNOK,20250929,170900,9.977,9.977,9.976,9.976
USDNOK,20250929,171000,9.977,9.977,9.977,9.977
USDNOK,20250929,171100,9.976,9.976,9.975,9.975
USDNOK,20250929,171200,9.976,9.977,9.976,9.977
USDNOK,20250929,171300,9.978,9.979,9.978,9.978
USDNOK,20250929,171400,9.977,9.978,9.977,9.978
USDNOK,20250929,171500,9.978,9.978,9.977,9.977
USDNOK,20250929,171600,9.978,9.978,9.977,9.978
USDNOK,20250929,171700,9.977,9.977,9.977,9.977
USDNOK,20250929,171800,9.978,9.978,9.976,9.976
USDNOK,20250929,171900,9.977,9.977,9.976,9.976
USDNOK,20250929,172000,9.975,9.975,9.974,9.974
USDNOK,20250929,172100,9.973,9.974,9.972,9.973
USDNOK,20250929,172200,9.974,9.974,9.973,9.973
USDNOK,20250929,172300,9.972,9.972,9.971,9.971
USDNOK,20250929,172400,9.971,9.971,9.968,9.968
USDNOK,20250929,172500,9.969,9.970,9.969,9.970
USDNOK,20250929,172600,9.969,9.969,9.969,9.969
USDNOK,20250929,172700,9.969,9.969,9.969,9.969
USDNOK,20250929,172800,9.969,9.969,9.969,9.969
USDNOK,20250929,172900,9.968,9.968,9.967,9.968
USDNOK,20250929,173000,9.969,9.969,9.969,9.969
USDNOK,20250929,173100,9.970,9.972,9.970,9.972
USDNOK,20250929,173200,9.973,9.973,9.973,9.973
USDNOK,20250929,173300,9.973,9.974,9.973,9.974
USDNOK,20250929,173400,9.973,9.973,9.973,9.973
USDNOK,20250929,173500,9.974,9.975,9.973,9.974
USDNOK,20250929,173600,9.975,9.975,9.974,9.975
USDNOK,20250929,173700,9.974,9.975,9.974,9.975
USDNOK,20250929,173800,9.974,9.974,9.974,9.974
USDNOK,20250929,173900,9.974,9.975,9.974,9.975
USDNOK,20250929,174000,9.976,9.976,9.975,9.975
USDNOK,20250929,174100,9.975,9.975,9.975,9.975
USDNOK,20250929,174200,9.974,9.974,9.973,9.973
USDNOK,20250929,174300,9.972,9.972,9.971,9.971
USDNOK,20250929,174400,9.971,9.972,9.971,9.972
USDNOK,20250929,174500,9.973,9.974,9.973,9.974
USDNOK,20250929,174600,9.975,9.975,9.974,9.975
USDNOK,20250929,174700,9.975,9.975,9.974,9.974
USDNOK,20250929,174800,9.974,9.974,9.974,9.974
USDNOK,20250929,174900,9.973,9.974,9.973,9.974
USDNOK,20250929,175000,9.975,9.975,9.975,9.975
USDNOK,20250929,175100,9.975,9.975,9.975,9.975
USDNOK,20250929,175200,9.975,9.975,9.975,9.975
USDNOK,20250929,175300,9.976,9.976,9.976,9.976
USDNOK,20250929,175400,9.976,9.976,9.974,9.975
USDNOK,20250929,175500,9.975,9.975,9.975,9.975
USDNOK,20250929,175600,9.975,9.975,9.975,9.975
USDNOK,20250929,175700,9.976,9.976,9.972,9.972
USDNOK,20250929,175800,9.973,9.973,9.970,9.970
USDNOK,20250929,175900,9.969,9.974,9.969,9.974
USDNOK,20250929,180000,9.975,9.976,9.975,9.976
USDNOK,20250929,180100,9.977,9.977,9.976,9.976
USDNOK,20250929,180200,9.975,9.976,9.975,9.976
USDNOK,20250929,180300,9.977,9.977,9.975,9.976
USDNOK,20250929,180400,9.975,9.976,9.975,9.976
USDNOK,20250929,180500,9.977,9.978,9.977,9.978
USDNOK,20250929,180600,9.977,9.977,9.976,9.976
USDNOK,20250929,180700,9.976,9.976,9.976,9.976
USDNOK,20250929,180800,9.975,9.975,9.973,9.973
USDNOK,20250929,180900,9.974,9.975,9.974,9.975
USDNOK,20250929,181000,9.974,9.975,9.974,9.975
USDNOK,20250929,181100,9.974,9.975,9.974,9.975
USDNOK,20250929,181200,9.975,9.975,9.973,9.973
USDNOK,20250929,181300,9.973,9.973,9.973,9.973
USDNOK,20250929,181400,9.972,9.973,9.972,9.973
USDNOK,20250929,181500,9.973,9.973,9.973,9.973
USDNOK,20250929,181600,9.973,9.973,9.972,9.973
USDNOK,20250929,181700,9.972,9.975,9.972,9.975
USDNOK,20250929,181800,9.976,9.977,9.976,9.977
USDNOK,20250929,181900,9.977,9.977,9.976,9.976
USDNOK,20250929,182000,9.976,9.976,9.976,9.976
USDNOK,20250929,182100,9.976,9.976,9.976,9.976
USDNOK,20250929,182200,9.977,9.977,9.976,9.976
USDNOK,20250929,182300,9.976,9.976,9.976,9.976
USDNOK,20250929,182400,9.975,9.975,9.974,9.974
USDNOK,20250929,182500,9.974,9.974,9.974,9.974
USDNOK,20250929,182600,9.975,9.975,9.973,9.973
USDNOK,20250929,182700,9.972,9.972,9.972,9.972
USDNOK,20250929,182800,9.972,9.973,9.972,9.973
USDNOK,20250929,182900,9.974,9.974,9.974,9.974
USDNOK,20250929,183000,9.974,9.975,9.974,9.975
USDNOK,20250929,183100,9.976,9.977,9.976,9.977
USDNOK,20250929,183200,9.976,9.977,9.976,9.977
USDNOK,20250929,183300,9.976,9.976,9.976,9.976
USDNOK,20250929,183400,9.977,9.977,9.976,9.976
USDNOK,20250929,183500,9.976,9.976,9.976,9.976
USDNOK,20250929,183600,9.976,9.976,9.976,9.976
USDNOK,20250929,183700,9.977,9.977,9.977,9.977
USDNOK,20250929,183800,9.977,9.977,9.977,9.977
USDNOK,20250929,183900,9.976,9.976,9.976,9.976
USDNOK,20250929,184000,9.976,9.977,9.976,9.977
USDNOK,20250929,184100,9.978,9.978,9.977,9.977
USDNOK,20250929,184200,9.977,9.977,9.977,9.977
USDNOK,20250929,184300,9.978,9.979,9.978,9.979
USDNOK,20250929,184400,9.979,9.979,9.979,9.979
USDNOK,20250929,184500,9.979,9.979,9.979,9.979
USDNOK,20250929,184600,9.979,9.979,9.979,9.979
USDNOK,20250929,184700,9.978,9.979,9.978,9.979
USDNOK,20250929,184800,9.978,9.978,9.978,9.978
USDNOK,20250929,184900,9.979,9.979,9.979,9.979
USDNOK,20250929,185000,9.979,9.979,9.978,9.978
USDNOK,20250929,185100,9.979,9.979,9.976,9.976
USDNOK,20250929,185200,9.975,9.975,9.975,9.975
USDNOK,20250929,185300,9.975,9.976,9.975,9.976
USDNOK,20250929,185400,9.975,9.975,9.975,9.975
USDNOK,20250929,185500,9.975,9.977,9.975,9.977
USDNOK,20250929,185600,9.977,9.977,9.977,9.977
USDNOK,20250929,185700,9.977,9.977,9.977,9.977
USDNOK,20250929,185800,9.977,9.977,9.977,9.977
USDNOK,20250929,185900,9.976,9.976,9.976,9.976
USDNOK,20250929,190000,9.976,9.976,9.975,9.975
USDNOK,20250929,190100,9.974,9.974,9.974,9.974
USDNOK,20250929,190200,9.974,9.974,9.974,9.974
USDNOK,20250929,190300,9.974,9.975,9.974,9.975
USDNOK,20250929,190400,9.976,9.977,9.976,9.977
USDNOK,20250929,190500,9.977,9.977,9.977,9.977
USDNOK,20250929,190600,9.976,9.976,9.975,9.976
USDNOK,20250929,190700,9.975,9.975,9.975,9.975
USDNOK,20250929,190800,9.976,9.976,9.976,9.976
USDNOK,20250929,190900,9.977,9.977,9.977,9.977
USDNOK,20250929,191000,9.977,9.977,9.977,9.977
USDNOK,20250929,191100,9.977,9.978,9.977,9.978
USDNOK,20250929,191200,9.977,9.977,9.977,9.977
USDNOK,20250929,191300,9.977,9.977,9.976,9.977
USDNOK,20250929,191400,9.977,9.977,9.977,9.977
USDNOK,20250929,191500,9.977,9.977,9.977,9.977
USDNOK,20250929,191600,9.977,9.978,9.977,9.978
USDNOK,20250929,191700,9.977,9.979,9.977,9.979
USDNOK,20250929,191800,9.979,9.979,9.979,9.979
USDNOK,20250929,191900,9.979,9.979,9.978,9.978
USDNOK,20250929,192000,9.979,9.979,9.979,9.979
USDNOK,20250929,192100,9.979,9.979,9.979,9.979
USDNOK,20250929,192200,9.979,9.979,9.979,9.979
USDNOK,20250929,192300,9.979,9.979,9.979,9.979
USDNOK,20250929,192400,9.979,9.979,9.979,9.979
USDNOK,20250929,192500,9.979,9.980,9.979,9.980
USDNOK,20250929,192600,9.980,9.981,9.980,9.981
USDNOK,20250929,192700,9.981,9.981,9.981,9.981
USDNOK,20250929,192800,9.982,9.982,9.981,9.981
USDNOK,20250929,192900,9.981,9.981,9.981,9.981
USDNOK,20250929,193000,9.981,9.981,9.981,9.981
USDNOK,20250929,193100,9.981,9.981,9.981,9.981
USDNOK,20250929,193200,9.982,9.982,9.982,9.982
USDNOK,20250929,193300,9.982,9.982,9.982,9.982
USDNOK,20250929,193400,9.982,9.982,9.981,9.981
USDNOK,20250929,193500,9.981,9.981,9.981,9.981
USDNOK,20250929,193600,9.981,9.981,9.981,9.981
USDNOK,20250929,193700,9.981,9.981,9.981,9.981
USDNOK,20250929,193800,9.980,9.981,9.980,9.980
USDNOK,20250929,193900,9.980,9.980,9.980,9.980
USDNOK,20250929,194000,9.979,9.979,9.979,9.979
USDNOK,20250929,194100,9.979,9.979,9.979,9.979
USDNOK,20250929,194200,9.979,9.979,9.979,9.979
USDNOK,20250929,194300,9.979,9.979,9.979,9.979
USDNOK,20250929,194400,9.979,9.979,9.979,9.979
USDNOK,20250929,194500,9.980,9.980,9.979,9.979
USDNOK,20250929,194600,9.979,9.979,9.979,9.979
USDNOK,20250929,194700,9.979,9.979,9.979,9.979
USDNOK,20250929,194800,9.980,9.980,9.979,9.979
USDNOK,20250929,194900,9.980,9.980,9.979,9.979
USDNOK,20250929,195000,9.979,9.979,9.979,9.979
USDNOK,20250929,195100,9.979,9.979,9.979,9.979
USDNOK,20250929,195200,9.978,9.978,9.978,9.978
USDNOK,20250929,195300,9.978,9.978,9.978,9.978
USDNOK,20250929,195400,9.978,9.978,9.978,9.978
USDNOK,20250929,195500,9.978,9.978,9.978,9.978
USDNOK,20250929,195600,9.978,9.979,9.978,9.978
USDNOK,20250929,195700,9.979,9.979,9.979,9.979
USDNOK,20250929,195800,9.979,9.981,9.979,9.981
USDNOK,20250929,195900,9.982,9.983,9.982,9.982
USDNOK,20250929,200000,9.983,9.983,9.983,9.983
USDNOK,20250929,200100,9.982,9.982,9.981,9.981
USDNOK,20250929,200200,9.981,9.982,9.981,9.982
USDNOK,20250929,200300,9.983,9.983,9.982,9.982
USDNOK,20250929,200400,9.982,9.982,9.982,9.982
USDNOK,20250929,200500,9.982,9.982,9.982,9.982
USDNOK,20250929,200600,9.981,9.981,9.981,9.981
USDNOK,20250929,200700,9.981,9.981,9.980,9.980
USDNOK,20250929,200800,9.980,9.980,9.980,9.980
USDNOK,20250929,200900,9.980,9.980,9.980,9.980
USDNOK,20250929,201000,9.981,9.981,9.981,9.981
USDNOK,20250929,201100,9.981,9.981,9.981,9.981
USDNOK,20250929,201200,9.981,9.981,9.979,9.979
USDNOK,20250929,201300,9.979,9.979,9.979,9.979
USDNOK,20250929,201400,9.979,9.979,9.979,9.979
USDNOK,20250929,201500,9.979,9.979,9.979,9.979
USDNOK,20250929,201600,9.979,9.979,9.979,9.979
USDNOK,20250929,201700,9.979,9.979,9.978,9.978
USDNOK,20250929,201800,9.978,9.978,9.978,9.978
USDNOK,20250929,201900,9.977,9.977,9.977,9.977
USDNOK,20250929,202000,9.977,9.977,9.977,9.977
USDNOK,20250929,202100,9.977,9.977,9.976,9.976
USDNOK,20250929,202200,9.976,9.976,9.976,9.976
USDNOK,20250929,202300,9.976,9.977,9.976,9.977
USDNOK,20250929,202400,9.976,9.976,9.976,9.976
USDNOK,20250929,202500,9.976,9.976,9.976,9.976
USDNOK,20250929,202600,9.976,9.977,9.976,9.976
USDNOK,20250929,202700,9.976,9.976,9.976,9.976
USDNOK,20250929,202800,9.976,9.976,9.976,9.976
USDNOK,20250929,202900,9.976,9.976,9.976,9.976
USDNOK,20250929,203000,9.975,9.976,9.975,9.976
USDNOK,20250929,203100,9.975,9.975,9.974,9.974
USDNOK,20250929,203200,9.975,9.975,9.975,9.975
USDNOK,20250929,203300,9.976,9.976,9.976,9.976
USDNOK,20250929,203400,9.976,9.976,9.976,9.976
USDNOK,20250929,203500,9.976,9.977,9.976,9.977
USDNOK,20250929,203600,9.978,9.978,9.978,9.978
USDNOK,20250929,203700,9.978,9.978,9.978,9.978
USDNOK,20250929,203800,9.978,9.978,9.977,9.977
USDNOK,20250929,203900,9.976,9.976,9.976,9.976
USDNOK,20250929,204000,9.975,9.975,9.975,9.975
USDNOK,20250929,204100,9.975,9.975,9.974,9.974
USDNOK,20250929,204200,9.975,9.975,9.975,9.975
USDNOK,20250929,204300,9.975,9.975,9.975,9.975
USDNOK,20250929,204400,9.975,9.975,9.974,9.975
USDNOK,20250929,204500,9.975,9.975,9.975,9.975
USDNOK,20250929,204600,9.976,9.976,9.976,9.976
USDNOK,20250929,204700,9.976,9.976,9.976,9.976
USDNOK,20250929,204800,9.976,9.976,9.976,9.976
USDNOK,20250929,204900,9.976,9.976,9.974,9.974
USDNOK,20250929,205000,9.974,9.974,9.974,9.974
USDNOK,20250929,205100,9.974,9.974,9.974,9.974
USDNOK,20250929,205200,9.974,9.974,9.974,9.974
USDNOK,20250929,205300,9.974,9.975,9.974,9.975
USDNOK,20250929,205400,9.974,9.974,9.974,9.974
USDNOK,20250929,205500,9.974,9.974,9.974,9.974
USDNOK,20250929,205600,9.974,9.974,9.974,9.974
USDNOK,20250929,205700,9.974,9.974,9.973,9.974
USDNOK,20250929,205800,9.973,9.973,9.973,9.973
USDNOK,20250929,205900,9.973,9.973,9.973,9.973
USDNOK,20250929,210000,9.974,9.974,9.973,9.974
USDNOK,20250929,210100,9.975,9.975,9.975,9.975
USDNOK,20250929,210200,9.975,9.976,9.975,9.975
USDNOK,20250929,210300,9.976,9.976,9.976,9.976
USDNOK,20250929,210400,9.976,9.976,9.976,9.976
USDNOK,20250929,210500,9.976,9.976,9.976,9.976
USDNOK,20250929,210600,9.976,9.977,9.976,9.977
USDNOK,20250929,210700,9.977,9.977,9.977,9.977
USDNOK,20250929,210800,9.978,9.978,9.978,9.978
USDNOK,20250929,210900,9.978,9.978,9.978,9.978
USDNOK,20250929,211000,9.978,9.979,9.978,9.978
USDNOK,20250929,211100,9.978,9.978,9.977,9.977
USDNOK,20250929,211200,9.977,9.977,9.977,9.977
USDNOK,20250929,211300,9.978,9.979,9.978,9.979
USDNOK,20250929,211400,9.979,9.979,9.978,9.978
USDNOK,20250929,211500,9.978,9.978,9.978,9.978
USDNOK,20250929,211600,9.977,9.978,9.977,9.978
USDNOK,20250929,211700,9.978,9.978,9.978,9.978
USDNOK,20250929,211800,9.977,9.978,9.977,9.978
USDNOK,20250929,211900,9.977,9.977,9.976,9.976
USDNOK,20250929,212000,9.975,9.975,9.975,9.975
USDNOK,20250929,212100,9.976,9.976,9.976,9.976
USDNOK,20250929,212200,9.976,9.976,9.975,9.975
USDNOK,20250929,212300,9.976,9.976,9.976,9.976
USDNOK,20250929,212400,9.976,9.977,9.976,9.976
USDNOK,20250929,212500,9.976,9.976,9.976,9.976
USDNOK,20250929,212600,9.976,9.976,9.976,9.976
USDNOK,20250929,212700,9.976,9.976,9.976,9.976
USDNOK,20250929,212800,9.976,9.976,9.976,9.976
USDNOK,20250929,212900,9.976,9.976,9.976,9.976
USDNOK,20250929,213000,9.976,9.976,9.976,9.976
USDNOK,20250929,213100,9.976,9.976,9.976,9.976
USDNOK,20250929,213200,9.976,9.976,9.976,9.976
USDNOK,20250929,213300,9.976,9.976,9.976,9.976
USDNOK,20250929,213400,9.975,9.975,9.975,9.975
USDNOK,20250929,213500,9.976,9.976,9.976,9.976
USDNOK,20250929,213600,9.976,9.977,9.976,9.977
USDNOK,20250929,213700,9.978,9.978,9.977,9.977
USDNOK,20250929,213800,9.978,9.978,9.978,9.978
USDNOK,20250929,213900,9.978,9.978,9.978,9.978
USDNOK,20250929,214000,9.977,9.977,9.977,9.977
USDNOK,20250929,214100,9.977,9.977,9.976,9.977
USDNOK,20250929,214200,9.976,9.977,9.976,9.977
USDNOK,20250929,214300,9.977,9.977,9.977,9.977
USDNOK,20250929,214400,9.977,9.977,9.977,9.977
USDNOK,20250929,214500,9.977,9.977,9.977,9.977
USDNOK,20250929,214600,9.977,9.977,9.977,9.977
USDNOK,20250929,214700,9.977,9.977,9.977,9.977
USDNOK,20250929,214800,9.977,9.977,9.977,9.977
USDNOK,20250929,214900,9.977,9.977,9.977,9.977
USDNOK,20250929,215000,9.977,9.977,9.977,9.977
USDNOK,20250929,215100,9.976,9.976,9.976,9.976
USDNOK,20250929,215200,9.976,9.976,9.976,9.976
USDNOK,20250929,215300,9.976,9.976,9.976,9.976
USDNOK,20250929,215400,9.976,9.976,9.976,9.976
USDNOK,20250929,215500,9.976,9.976,9.976,9.976
USDNOK,20250929,215600,9.976,9.976,9.976,9.976
USDNOK,20250929,215700,9.976,9.976,9.976,9.976
USDNOK,20250929,215800,9.976,9.976,9.976,9.976
USDNOK,20250929,215900,9.976,9.976,9.976,9.976
USDNOK,20250929,220000,9.977,9.978,9.977,9.978
USDNOK,20250929,220100,9.977,9.978,9.977,9.977
USDNOK,20250929,220200,9.976,9.976,9.976,9.976
USDNOK,20250929,220300,9.976,9.976,9.976,9.976
USDNOK,20250929,220400,9.977,9.977,9.977,9.977
USDNOK,20250929,220500,9.978,9.978,9.978,9.978
USDNOK,20250929,220600,9.978,9.978,9.977,9.977
USDNOK,20250929,220700,9.977,9.978,9.977,9.978
USDNOK,20250929,220800,9.979,9.979,9.979,9.979
USDNOK,20250929,220900,9.979,9.979,9.979,9.979
USDNOK,20250929,221000,9.979,9.981,9.979,9.981
USDNOK,20250929,221100,9.980,9.980,9.979,9.979
USDNOK,20250929,221200,9.979,9.979,9.979,9.979
USDNOK,20250929,221300,9.978,9.979,9.978,9.979
USDNOK,20250929,221400,9.979,9.979,9.978,9.978
USDNOK,20250929,221500,9.979,9.980,9.979,9.980
USDNOK,20250929,221600,9.979,9.979,9.979,9.979
USDNOK,20250929,221700,9.979,9.979,9.979,9.979
USDNOK,20250929,221800,9.979,9.979,9.979,9.979
USDNOK,20250929,221900,9.979,9.979,9.979,9.979
USDNOK,20250929,222000,9.979,9.979,9.978,9.978
USDNOK,20250929,222100,9.978,9.978,9.978,9.978
USDNOK,20250929,222200,9.978,9.979,9.978,9.979
USDNOK,20250929,222300,9.979,9.979,9.979,9.979
USDNOK,20250929,222400,9.979,9.979,9.979,9.979
USDNOK,20250929,222500,9.979,9.979,9.979,9.979
USDNOK,20250929,222600,9.979,9.981,9.979,9.981
USDNOK,20250929,222700,9.980,9.980,9.980,9.980
USDNOK,20250929,222800,9.980,9.980,9.980,9.980
USDNOK,20250929,222900,9.980,9.980,9.980,9.980
USDNOK,20250929,223000,9.981,9.981,9.981,9.981
USDNOK,20250929,223100,9.981,9.981,9.980,9.980
USDNOK,20250929,223200,9.980,9.980,9.980,9.980
USDNOK,20250929,223300,9.980,9.980,9.980,9.980
USDNOK,20250929,223400,9.980,9.980,9.980,9.980
USDNOK,20250929,223500,9.980,9.980,9.980,9.980
USDNOK,20250929,223600,9.979,9.980,9.979,9.980
USDNOK,20250929,223700,9.980,9.980,9.980,9.980
USDNOK,20250929,223800,9.980,9.980,9.980,9.980
USDNOK,20250929,223900,9.980,9.980,9.980,9.980
USDNOK,20250929,224000,9.980,9.980,9.979,9.979
USDNOK,20250929,224100,9.979,9.979,9.979,9.979
USDNOK,20250929,224200,9.979,9.979,9.979,9.979
USDNOK,20250929,224300,9.980,9.980,9.979,9.979
USDNOK,20250929,224400,9.979,9.979,9.979,9.979
USDNOK,20250929,224500,9.979,9.979,9.979,9.979
USDNOK,20250929,224600,9.980,9.980,9.980,9.980
USDNOK,20250929,224700,9.980,9.980,9.980,9.980
USDNOK,20250929,224800,9.979,9.979,9.979,9.979
USDNOK,20250929,224900,9.979,9.979,9.979,9.979
USDNOK,20250929,225000,9.979,9.979,9.979,9.979
USDNOK,20250929,225100,9.979,9.979,9.979,9.979
USDNOK,20250929,225200,9.979,9.979,9.979,9.979
USDNOK,20250929,225300,9.979,9.979,9.979,9.979
USDNOK,20250929,225400,9.979,9.980,9.979,9.979
USDNOK,20250929,225500,9.979,9.979,9.978,9.978
USDNOK,20250929,225600,9.977,9.977,9.977,9.977
USDNOK,20250929,225700,9.978,9.978,9.978,9.978
USDNOK,20250929,225800,9.978,9.978,9.977,9.977
USDNOK,20250929,225900,9.977,9.977,9.977,9.977
USDNOK,20250929,230000,9.977,9.977,9.977,9.977
USDNOK,20250929,230100,9.977,9.977,9.977,9.977
USDNOK,20250929,230200,9.977,9.977,9.977,9.977
USDNOK,20250929,230300,9.977,9.977,9.977,9.977
USDNOK,20250929,230400,9.977,9.977,9.977,9.977
USDNOK,20250929,230500,9.977,9.977,9.977,9.977
USDNOK,20250929,230600,9.977,9.977,9.977,9.977
USDNOK,20250929,230700,9.977,9.977,9.977,9.977
USDNOK,20250929,230800,9.977,9.977,9.977,9.977
USDNOK,20250929,230900,9.977,9.977,9.977,9.977
USDNOK,20250929,231000,9.977,9.977,9.977,9.977
USDNOK,20250929,231100,9.977,9.977,9.977,9.977
USDNOK,20250929,231200,9.977,9.977,9.977,9.977
USDNOK,20250929,231300,9.977,9.977,9.977,9.977
USDNOK,20250929,231400,9.977,9.977,9.977,9.977
USDNOK,20250929,231500,9.977,9.977,9.977,9.977
USDNOK,20250929,231600,9.977,9.977,9.977,9.977
USDNOK,20250929,231700,9.977,9.977,9.977,9.977
USDNOK,20250929,231800,9.977,9.977,9.977,9.977
USDNOK,20250929,231900,9.977,9.977,9.977,9.977
USDNOK,20250929,232000,9.977,9.977,9.977,9.977
USDNOK,20250929,232100,9.977,9.977,9.977,9.977
USDNOK,20250929,232200,9.977,9.977,9.977,9.977
USDNOK,20250929,232300,9.977,9.977,9.977,9.977
USDNOK,20250929,232400,9.977,9.977,9.977,9.977
USDNOK,20250929,232500,9.977,9.977,9.977,9.977
USDNOK,20250929,232600,9.977,9.977,9.974,9.974
USDNOK,20250929,232700,9.974,9.974,9.974,9.974
USDNOK,20250929,232800,9.974,9.974,9.974,9.974
USDNOK,20250929,232900,9.973,9.975,9.973,9.975
USDNOK,20250929,233000,9.975,9.975,9.975,9.975
USDNOK,20250929,233100,9.977,9.977,9.969,9.972
USDNOK,20250929,233200,9.973,9.974,9.973,9.974
USDNOK,20250929,233300,9.975,9.975,9.975,9.975
USDNOK,20250929,233400,9.974,9.975,9.974,9.974
USDNOK,20250929,233500,9.975,9.975,9.974,9.975
USDNOK,20250929,233600,9.974,9.974,9.973,9.974
USDNOK,20250929,233700,9.973,9.975,9.973,9.974
USDNOK,20250929,233800,9.975,9.975,9.975,9.975
USDNOK,20250929,233900,9.975,9.976,9.975,9.976
USDNOK,20250929,234000,9.975,9.975,9.975,9.975
USDNOK,20250929,234100,9.974,9.975,9.974,9.975
USDNOK,20250929,234200,9.975,9.975,9.974,9.974
USDNOK,20250929,234300,9.974,9.974,9.974,9.974
USDNOK,20250929,234400,9.976,9.976,9.976,9.976
USDNOK,20250929,234500,9.974,9.976,9.974,9.974
USDNOK,20250929,234600,9.973,9.973,9.973,9.973
USDNOK,20250929,234700,9.974,9.976,9.974,9.975
USDNOK,20250929,234800,9.976,9.976,9.975,9.975
USDNOK,20250929,234900,9.976,9.976,9.975,9.975
USDNOK,20250929,235000,9.975,9.975,9.975,9.975
USDNOK,20250929,235100,9.976,9.976,9.975,9.975
USDNOK,20250929,235200,9.976,9.976,9.975,9.975
USDNOK,20250929,235300,9.976,9.976,9.975,9.975
USDNOK,20250929,235400,9.976,9.976,9.976,9.976
USDNOK,20250929,235500,9.977,9.977,9.977,9.977
USDNOK,20250929,235600,9.976,9.977,9.974,9.977
USDNOK,20250929,235700,9.978,9.978,9.976,9.977
USDNOK,20250929,235800,9.978,9.978,9.977,9.978
USDNOK,20250929,235900,9.978,9.978,9.978,9.978
USDNOK,20250930,000000,9.977,9.977,9.976,9.977
USDPLN,20250929,000100,3.645,3.646,3.645,3.646
USDPLN,20250929,000200,3.645,3.645,3.645,3.645
USDPLN,20250929,000300,3.645,3.645,3.645,3.645
USDPLN,20250929,000400,3.645,3.645,3.645,3.645
USDPLN,20250929,000500,3.645,3.645,3.645,3.645
USDPLN,20250929,000600,3.645,3.645,3.645,3.645
USDPLN,20250929,000700,3.645,3.645,3.645,3.645
USDPLN,20250929,000800,3.645,3.645,3.645,3.645
USDPLN,20250929,000900,3.645,3.645,3.645,3.645
USDPLN,20250929,001000,3.645,3.645,3.645,3.645
USDPLN,20250929,001100,3.645,3.645,3.645,3.645
USDPLN,20250929,001200,3.645,3.645,3.645,3.645
USDPLN,20250929,001300,3.645,3.645,3.645,3.645
USDPLN,20250929,001400,3.645,3.645,3.645,3.645
USDPLN,20250929,001500,3.645,3.645,3.645,3.645
USDPLN,20250929,001600,3.645,3.645,3.645,3.645
USDPLN,20250929,001700,3.645,3.645,3.645,3.645
USDPLN,20250929,001800,3.645,3.645,3.645,3.645
USDPLN,20250929,001900,3.645,3.645,3.645,3.645
USDPLN,20250929,002000,3.645,3.645,3.645,3.645
USDPLN,20250929,002100,3.645,3.645,3.645,3.645
USDPLN,20250929,002200,3.645,3.645,3.645,3.645
USDPLN,20250929,002300,3.645,3.645,3.645,3.645
USDPLN,20250929,002400,3.645,3.645,3.645,3.645
USDPLN,20250929,002500,3.645,3.645,3.645,3.645
USDPLN,20250929,002600,3.645,3.645,3.645,3.645
USDPLN,20250929,002700,3.645,3.645,3.645,3.645
USDPLN,20250929,002800,3.645,3.645,3.645,3.645
USDPLN,20250929,002900,3.645,3.645,3.645,3.645
USDPLN,20250929,003000,3.645,3.645,3.645,3.645
USDPLN,20250929,003100,3.645,3.645,3.645,3.645
USDPLN,20250929,003200,3.645,3.645,3.645,3.645
USDPLN,20250929,003300,3.645,3.645,3.645,3.645
USDPLN,20250929,003400,3.645,3.645,3.645,3.645
USDPLN,20250929,003500,3.645,3.645,3.645,3.645
USDPLN,20250929,003600,3.645,3.645,3.645,3.645
USDPLN,20250929,003700,3.645,3.645,3.645,3.645
USDPLN,20250929,003800,3.645,3.645,3.645,3.645
USDPLN,20250929,003900,3.645,3.645,3.645,3.645
USDPLN,20250929,004000,3.645,3.645,3.645,3.645
USDPLN,20250929,004100,3.645,3.645,3.645,3.645
USDPLN,20250929,004200,3.645,3.645,3.645,3.645
USDPLN,20250929,004300,3.645,3.645,3.645,3.645
USDPLN,20250929,004400,3.645,3.645,3.645,3.645
USDPLN,20250929,004500,3.645,3.645,3.645,3.645
USDPLN,20250929,004600,3.645,3.645,3.645,3.645
USDPLN,20250929,004700,3.645,3.645,3.645,3.645
USDPLN,20250929,004800,3.645,3.645,3.645,3.645
USDPLN,20250929,004900,3.645,3.645,3.645,3.645
USDPLN,20250929,005000,3.645,3.645,3.645,3.645
USDPLN,20250929,005100,3.645,3.645,3.645,3.645
USDPLN,20250929,005200,3.645,3.645,3.645,3.645
USDPLN,20250929,005300,3.645,3.645,3.645,3.645
USDPLN,20250929,005400,3.645,3.645,3.645,3.645
USDPLN,20250929,005500,3.645,3.645,3.645,3.645
USDPLN,20250929,005600,3.645,3.645,3.645,3.645
USDPLN,20250929,005700,3.645,3.645,3.645,3.645
USDPLN,20250929,005800,3.645,3.645,3.645,3.645
USDPLN,20250929,005900,3.645,3.645,3.645,3.645
USDPLN,20250929,010000,3.645,3.645,3.645,3.645
USDPLN,20250929,010100,3.645,3.645,3.645,3.645
USDPLN,20250929,010200,3.645,3.645,3.645,3.645
USDPLN,20250929,010300,3.645,3.645,3.645,3.645
USDPLN,20250929,010400,3.645,3.645,3.645,3.645
USDPLN,20250929,010500,3.645,3.645,3.645,3.645
USDPLN,20250929,010600,3.645,3.645,3.645,3.645
USDPLN,20250929,010700,3.645,3.645,3.645,3.645
USDPLN,20250929,010800,3.645,3.645,3.645,3.645
USDPLN,20250929,010900,3.645,3.645,3.645,3.645
USDPLN,20250929,011000,3.645,3.645,3.645,3.645
USDPLN,20250929,011100,3.645,3.645,3.645,3.645
USDPLN,20250929,011200,3.645,3.645,3.645,3.645
USDPLN,20250929,011300,3.645,3.645,3.645,3.645
USDPLN,20250929,011400,3.645,3.645,3.645,3.645
USDPLN,20250929,011500,3.645,3.645,3.645,3.645
USDPLN,20250929,011600,3.645,3.645,3.645,3.645
USDPLN,20250929,011700,3.645,3.645,3.645,3.645
USDPLN,20250929,011800,3.645,3.645,3.645,3.645
USDPLN,20250929,011900,3.645,3.645,3.645,3.645
USDPLN,20250929,012000,3.645,3.645,3.645,3.645
USDPLN,20250929,012100,3.645,3.645,3.645,3.645
USDPLN,20250929,012200,3.645,3.645,3.645,3.645
USDPLN,20250929,012300,3.645,3.645,3.645,3.645
USDPLN,20250929,012400,3.645,3.645,3.645,3.645
USDPLN,20250929,012500,3.645,3.645,3.645,3.645
USDPLN,20250929,012600,3.644,3.644,3.644,3.644
USDPLN,20250929,012700,3.644,3.644,3.644,3.644
USDPLN,20250929,012800,3.644,3.644,3.644,3.644
USDPLN,20250929,012900,3.644,3.644,3.644,3.644
USDPLN,20250929,013000,3.644,3.644,3.644,3.644
USDPLN,20250929,013100,3.644,3.644,3.644,3.644
USDPLN,20250929,013200,3.644,3.644,3.644,3.644
USDPLN,20250929,013300,3.644,3.644,3.644,3.644
USDPLN,20250929,013400,3.644,3.644,3.643,3.643
USDPLN,20250929,013500,3.643,3.643,3.643,3.643
USDPLN,20250929,013600,3.643,3.643,3.643,3.643
USDPLN,20250929,013700,3.644,3.644,3.644,3.644
USDPLN,20250929,013800,3.644,3.644,3.644,3.644
USDPLN,20250929,013900,3.644,3.644,3.644,3.644
USDPLN,20250929,014000,3.644,3.644,3.644,3.644
USDPLN,20250929,014100,3.644,3.644,3.644,3.644
USDPLN,20250929,014200,3.644,3.644,3.644,3.644
USDPLN,20250929,014300,3.644,3.644,3.644,3.644
USDPLN,20250929,014400,3.644,3.644,3.644,3.644
USDPLN,20250929,014500,3.644,3.644,3.644,3.644
USDPLN,20250929,014600,3.644,3.644,3.644,3.644
USDPLN,20250929,014700,3.644,3.644,3.644,3.644
USDPLN,20250929,014800,3.644,3.644,3.644,3.644
USDPLN,20250929,014900,3.644,3.644,3.644,3.644
USDPLN,20250929,015000,3.644,3.644,3.644,3.644
USDPLN,20250929,015100,3.644,3.644,3.644,3.644
USDPLN,20250929,015200,3.644,3.644,3.644,3.644
USDPLN,20250929,015300,3.644,3.644,3.644,3.644
USDPLN,20250929,015400,3.644,3.644,3.644,3.644
USDPLN,20250929,015500,3.644,3.644,3.644,3.644
USDPLN,20250929,015600,3.644,3.644,3.644,3.644
USDPLN,20250929,015700,3.644,3.644,3.644,3.644
USDPLN,20250929,015800,3.644,3.644,3.644,3.644
USDPLN,20250929,015900,3.644,3.644,3.644,3.644
USDPLN,20250929,020000,3.644,3.644,3.644,3.644
USDPLN,20250929,020100,3.645,3.645,3.644,3.644
USDPLN,20250929,020200,3.644,3.644,3.644,3.644
USDPLN,20250929,020300,3.644,3.644,3.644,3.644
USDPLN,20250929,020400,3.644,3.644,3.644,3.644
USDPLN,20250929,020500,3.643,3.643,3.643,3.643
USDPLN,20250929,020600,3.642,3.642,3.642,3.642
USDPLN,20250929,020700,3.642,3.642,3.642,3.642
USDPLN,20250929,020800,3.642,3.642,3.642,3.642
USDPLN,20250929,020900,3.642,3.642,3.642,3.642
USDPLN,20250929,021000,3.643,3.643,3.643,3.643
USDPLN,20250929,021100,3.643,3.643,3.643,3.643
USDPLN,20250929,021200,3.643,3.643,3.643,3.643
USDPLN,20250929,021300,3.643,3.643,3.642,3.642
USDPLN,20250929,021400,3.642,3.642,3.641,3.641
USDPLN,20250929,021500,3.641,3.641,3.641,3.641
USDPLN,20250929,021600,3.641,3.641,3.641,3.641
USDPLN,20250929,021700,3.641,3.641,3.641,3.641
USDPLN,20250929,021800,3.641,3.641,3.641,3.641
USDPLN,20250929,021900,3.641,3.641,3.641,3.641
USDPLN,20250929,022000,3.641,3.641,3.641,3.641
USDPLN,20250929,022100,3.641,3.641,3.641,3.641
USDPLN,20250929,022200,3.641,3.641,3.641,3.641
USDPLN,20250929,022300,3.641,3.641,3.641,3.641
USDPLN,20250929,022400,3.641,3.641,3.641,3.641
USDPLN,20250929,022500,3.641,3.641,3.641,3.641
USDPLN,20250929,022600,3.641,3.641,3.641,3.641
USDPLN,20250929,022700,3.641,3.641,3.641,3.641
USDPLN,20250929,022800,3.641,3.641,3.641,3.641
USDPLN,20250929,022900,3.641,3.641,3.641,3.641
USDPLN,20250929,023000,3.641,3.641,3.641,3.641
USDPLN,20250929,023100,3.641,3.641,3.641,3.641
USDPLN,20250929,023200,3.641,3.641,3.641,3.641
USDPLN,20250929,023300,3.641,3.641,3.641,3.641
USDPLN,20250929,023400,3.641,3.641,3.641,3.641
USDPLN,20250929,023500,3.641,3.641,3.641,3.641
USDPLN,20250929,023600,3.641,3.641,3.641,3.641
USDPLN,20250929,023700,3.641,3.641,3.641,3.641
USDPLN,20250929,023800,3.641,3.641,3.641,3.641
USDPLN,20250929,023900,3.641,3.641,3.641,3.641
USDPLN,20250929,024000,3.641,3.641,3.641,3.641
USDPLN,20250929,024100,3.641,3.641,3.641,3.641
USDPLN,20250929,024200,3.641,3.641,3.641,3.641
USDPLN,20250929,024300,3.640,3.640,3.640,3.640
USDPLN,20250929,024400,3.640,3.640,3.640,3.640
USDPLN,20250929,024500,3.640,3.640,3.640,3.640
USDPLN,20250929,024600,3.640,3.640,3.640,3.640
USDPLN,20250929,024700,3.640,3.641,3.640,3.641
USDPLN,20250929,024800,3.641,3.641,3.641,3.641
USDPLN,20250929,024900,3.641,3.641,3.641,3.641
USDPLN,20250929,025000,3.641,3.641,3.641,3.641
USDPLN,20250929,025100,3.641,3.641,3.641,3.641
USDPLN,20250929,025200,3.640,3.640,3.640,3.640
USDPLN,20250929,025300,3.640,3.640,3.640,3.640
USDPLN,20250929,025400,3.640,3.640,3.640,3.640
USDPLN,20250929,025500,3.640,3.641,3.640,3.641
USDPLN,20250929,025600,3.640,3.640,3.640,3.640
USDPLN,20250929,025700,3.640,3.640,3.640,3.640
USDPLN,20250929,025800,3.640,3.641,3.640,3.641
USDPLN,20250929,025900,3.641,3.641,3.641,3.641
USDPLN,20250929,030000,3.641,3.641,3.641,3.641
USDPLN,20250929,030100,3.641,3.641,3.641,3.641
USDPLN,20250929,030200,3.641,3.641,3.641,3.641
USDPLN,20250929,030300,3.641,3.641,3.641,3.641
USDPLN,20250929,030400,3.641,3.641,3.641,3.641
USDPLN,20250929,030500,3.641,3.641,3.641,3.641
USDPLN,20250929,030600,3.641,3.641,3.641,3.641
USDPLN,20250929,030700,3.641,3.641,3.641,3.641
USDPLN,20250929,030800,3.641,3.641,3.641,3.641
USDPLN,20250929,030900,3.641,3.642,3.641,3.642
USDPLN,20250929,031000,3.642,3.642,3.642,3.642
USDPLN,20250929,031100,3.643,3.643,3.643,3.643
USDPLN,20250929,031200,3.643,3.643,3.642,3.642
USDPLN,20250929,031300,3.642,3.642,3.642,3.642
USDPLN,20250929,031400,3.642,3.642,3.642,3.642
USDPLN,20250929,031500,3.642,3.642,3.642,3.642
USDPLN,20250929,031600,3.642,3.642,3.642,3.642
USDPLN,20250929,031700,3.642,3.642,3.642,3.642
USDPLN,20250929,031800,3.642,3.642,3.642,3.642
USDPLN,20250929,031900,3.642,3.642,3.642,3.642
USDPLN,20250929,032000,3.642,3.642,3.642,3.642
USDPLN,20250929,032100,3.642,3.642,3.642,3.642
USDPLN,20250929,032200,3.642,3.642,3.642,3.642
USDPLN,20250929,032300,3.642,3.642,3.642,3.642
USDPLN,20250929,032400,3.642,3.642,3.642,3.642
USDPLN,20250929,032500,3.642,3.643,3.642,3.643
USDPLN,20250929,032600,3.643,3.643,3.643,3.643
USDPLN,20250929,032700,3.643,3.643,3.642,3.642
USDPLN,20250929,032800,3.642,3.642,3.642,3.642
USDPLN,20250929,032900,3.642,3.642,3.642,3.642
USDPLN,20250929,033000,3.642,3.642,3.642,3.642
USDPLN,20250929,033100,3.642,3.642,3.642,3.642
USDPLN,20250929,033200,3.642,3.642,3.642,3.642
USDPLN,20250929,033300,3.642,3.642,3.642,3.642
USDPLN,20250929,033400,3.641,3.641,3.641,3.641
USDPLN,20250929,033500,3.641,3.641,3.641,3.641
USDPLN,20250929,033600,3.641,3.642,3.641,3.642
USDPLN,20250929,033700,3.642,3.642,3.641,3.641
USDPLN,20250929,033800,3.641,3.641,3.641,3.641
USDPLN,20250929,033900,3.640,3.640,3.640,3.640
USDPLN,20250929,034000,3.640,3.640,3.640,3.640
USDPLN,20250929,034100,3.640,3.640,3.640,3.640
USDPLN,20250929,034200,3.640,3.640,3.640,3.640
USDPLN,20250929,034300,3.640,3.640,3.640,3.640
USDPLN,20250929,034400,3.639,3.639,3.639,3.639
USDPLN,20250929,034500,3.639,3.639,3.639,3.639
USDPLN,20250929,034600,3.639,3.639,3.639,3.639
USDPLN,20250929,034700,3.639,3.639,3.639,3.639
USDPLN,20250929,034800,3.639,3.639,3.639,3.639
USDPLN,20250929,034900,3.639,3.639,3.639,3.639
USDPLN,20250929,035000,3.639,3.639,3.639,3.639
USDPLN,20250929,035100,3.641,3.641,3.641,3.641
USDPLN,20250929,035200,3.641,3.641,3.641,3.641
USDPLN,20250929,035300,3.641,3.641,3.641,3.641
USDPLN,20250929,035400,3.641,3.641,3.641,3.641
USDPLN,20250929,035500,3.641,3.641,3.641,3.641
USDPLN,20250929,035600,3.641,3.641,3.641,3.641
USDPLN,20250929,035700,3.641,3.641,3.641,3.641
USDPLN,20250929,035800,3.641,3.641,3.641,3.641
USDPLN,20250929,035900,3.641,3.641,3.641,3.641
USDPLN,20250929,040000,3.641,3.641,3.640,3.640
USDPLN,20250929,040100,3.640,3.640,3.640,3.640
USDPLN,20250929,040200,3.640,3.640,3.640,3.640
USDPLN,20250929,040300,3.640,3.640,3.640,3.640
USDPLN,20250929,040400,3.640,3.640,3.640,3.640
USDPLN,20250929,040500,3.640,3.640,3.640,3.640
USDPLN,20250929,040600,3.640,3.640,3.640,3.640
USDPLN,20250929,040700,3.640,3.640,3.640,3.640
USDPLN,20250929,040800,3.640,3.640,3.640,3.640
USDPLN,20250929,040900,3.640,3.640,3.640,3.640
USDPLN,20250929,041000,3.640,3.640,3.640,3.640
USDPLN,20250929,041100,3.639,3.639,3.639,3.639
USDPLN,20250929,041200,3.639,3.639,3.639,3.639
USDPLN,20250929,041300,3.639,3.639,3.639,3.639
USDPLN,20250929,041400,3.639,3.640,3.639,3.640
USDPLN,20250929,041500,3.640,3.640,3.640,3.640
USDPLN,20250929,041600,3.640,3.640,3.640,3.640
USDPLN,20250929,041700,3.640,3.640,3.640,3.640
USDPLN,20250929,041800,3.640,3.640,3.640,3.640
USDPLN,20250929,041900,3.640,3.640,3.640,3.640
USDPLN,20250929,042000,3.640,3.640,3.640,3.640
USDPLN,20250929,042100,3.640,3.640,3.640,3.640
USDPLN,20250929,042200,3.639,3.639,3.639,3.639
USDPLN,20250929,042300,3.639,3.639,3.639,3.639
USDPLN,20250929,042400,3.639,3.639,3.639,3.639
USDPLN,20250929,042500,3.639,3.639,3.639,3.639
USDPLN,20250929,042600,3.639,3.639,3.639,3.639
USDPLN,20250929,042700,3.639,3.639,3.639,3.639
USDPLN,20250929,042800,3.639,3.639,3.639,3.639
USDPLN,20250929,042900,3.639,3.639,3.639,3.639
USDPLN,20250929,043000,3.639,3.639,3.639,3.639
USDPLN,20250929,043100,3.639,3.639,3.639,3.639
USDPLN,20250929,043200,3.639,3.639,3.639,3.639
USDPLN,20250929,043300,3.639,3.639,3.639,3.639
USDPLN,20250929,043400,3.639,3.639,3.639,3.639
USDPLN,20250929,043500,3.639,3.639,3.639,3.639
USDPLN,20250929,043600,3.639,3.640,3.639,3.639
USDPLN,20250929,043700,3.639,3.639,3.639,3.639
USDPLN,20250929,043800,3.639,3.639,3.639,3.639
USDPLN,20250929,043900,3.639,3.639,3.639,3.639
USDPLN,20250929,044000,3.639,3.639,3.639,3.639
USDPLN,20250929,044100,3.639,3.639,3.639,3.639
USDPLN,20250929,044200,3.639,3.639,3.639,3.639
USDPLN,20250929,044300,3.639,3.639,3.639,3.639
USDPLN,20250929,044400,3.639,3.639,3.639,3.639
USDPLN,20250929,044500,3.639,3.639,3.639,3.639
USDPLN,20250929,044600,3.639,3.639,3.639,3.639
USDPLN,20250929,044700,3.639,3.639,3.639,3.639
USDPLN,20250929,044800,3.639,3.639,3.639,3.639
USDPLN,20250929,044900,3.639,3.639,3.639,3.639
USDPLN,20250929,045000,3.639,3.639,3.639,3.639
USDPLN,20250929,045100,3.639,3.639,3.639,3.639
USDPLN,20250929,045200,3.639,3.639,3.639,3.639
USDPLN,20250929,045300,3.639,3.639,3.639,3.639
USDPLN,20250929,045400,3.639,3.639,3.639,3.639
USDPLN,20250929,045500,3.639,3.639,3.639,3.639
USDPLN,20250929,045600,3.639,3.639,3.639,3.639
USDPLN,20250929,045700,3.639,3.639,3.639,3.639
USDPLN,20250929,045800,3.639,3.639,3.639,3.639
USDPLN,20250929,045900,3.639,3.639,3.639,3.639
USDPLN,20250929,050000,3.639,3.639,3.639,3.639
USDPLN,20250929,050100,3.639,3.639,3.639,3.639
USDPLN,20250929,050200,3.639,3.639,3.639,3.639
USDPLN,20250929,050300,3.639,3.639,3.639,3.639
USDPLN,20250929,050400,3.639,3.639,3.639,3.639
USDPLN,20250929,050500,3.639,3.639,3.639,3.639
USDPLN,20250929,050600,3.639,3.639,3.639,3.639
USDPLN,20250929,050700,3.639,3.639,3.639,3.639
USDPLN,20250929,050800,3.639,3.639,3.639,3.639
USDPLN,20250929,050900,3.639,3.639,3.639,3.639
USDPLN,20250929,051000,3.639,3.639,3.639,3.639
USDPLN,20250929,051100,3.639,3.639,3.639,3.639
USDPLN,20250929,051200,3.638,3.638,3.638,3.638
USDPLN,20250929,051300,3.638,3.638,3.638,3.638
USDPLN,20250929,051400,3.638,3.638,3.638,3.638
USDPLN,20250929,051500,3.638,3.638,3.638,3.638
USDPLN,20250929,051600,3.638,3.638,3.638,3.638
USDPLN,20250929,051700,3.638,3.638,3.638,3.638
USDPLN,20250929,051800,3.638,3.638,3.638,3.638
USDPLN,20250929,051900,3.638,3.638,3.638,3.638
USDPLN,20250929,052000,3.638,3.638,3.638,3.638
USDPLN,20250929,052100,3.638,3.638,3.638,3.638
USDPLN,20250929,052200,3.638,3.638,3.638,3.638
USDPLN,20250929,052300,3.638,3.638,3.638,3.638
USDPLN,20250929,052400,3.638,3.638,3.638,3.638
USDPLN,20250929,052500,3.638,3.638,3.638,3.638
USDPLN,20250929,052600,3.638,3.638,3.638,3.638
USDPLN,20250929,052700,3.638,3.638,3.638,3.638
USDPLN,20250929,052800,3.638,3.638,3.638,3.638
USDPLN,20250929,052900,3.638,3.638,3.638,3.638
USDPLN,20250929,053000,3.638,3.638,3.638,3.638
USDPLN,20250929,053100,3.638,3.638,3.638,3.638
USDPLN,20250929,053200,3.638,3.638,3.638,3.638
USDPLN,20250929,053300,3.638,3.638,3.638,3.638
USDPLN,20250929,053400,3.638,3.638,3.638,3.638
USDPLN,20250929,053500,3.638,3.638,3.638,3.638
USDPLN,20250929,053600,3.638,3.638,3.638,3.638
USDPLN,20250929,053700,3.638,3.638,3.638,3.638
USDPLN,20250929,053800,3.638,3.638,3.638,3.638
USDPLN,20250929,053900,3.638,3.638,3.638,3.638
USDPLN,20250929,054000,3.638,3.638,3.638,3.638
USDPLN,20250929,054100,3.638,3.638,3.638,3.638
USDPLN,20250929,054200,3.638,3.638,3.638,3.638
USDPLN,20250929,054300,3.638,3.638,3.638,3.638
USDPLN,20250929,054400,3.638,3.638,3.638,3.638
USDPLN,20250929,054500,3.638,3.638,3.638,3.638
USDPLN,20250929,054600,3.638,3.638,3.638,3.638
USDPLN,20250929,054700,3.638,3.638,3.638,3.638
USDPLN,20250929,054800,3.638,3.638,3.638,3.638
USDPLN,20250929,054900,3.638,3.638,3.638,3.638
USDPLN,20250929,055000,3.638,3.638,3.638,3.638
USDPLN,20250929,055100,3.638,3.638,3.638,3.638
USDPLN,20250929,055200,3.638,3.638,3.638,3.638
USDPLN,20250929,055300,3.638,3.638,3.638,3.638
USDPLN,20250929,055400,3.638,3.638,3.638,3.638
USDPLN,20250929,055500,3.638,3.638,3.638,3.638
USDPLN,20250929,055600,3.638,3.638,3.638,3.638
USDPLN,20250929,055700,3.638,3.638,3.638,3.638
USDPLN,20250929,055800,3.638,3.638,3.638,3.638
USDPLN,20250929,055900,3.638,3.638,3.638,3.638
USDPLN,20250929,060000,3.638,3.638,3.638,3.638
USDPLN,20250929,060100,3.638,3.638,3.638,3.638
USDPLN,20250929,060200,3.638,3.638,3.638,3.638
USDPLN,20250929,060300,3.638,3.638,3.638,3.638
USDPLN,20250929,060400,3.638,3.638,3.638,3.638
USDPLN,20250929,060500,3.638,3.638,3.638,3.638
USDPLN,20250929,060600,3.638,3.638,3.638,3.638
USDPLN,20250929,060700,3.638,3.638,3.638,3.638
USDPLN,20250929,060800,3.639,3.639,3.639,3.639
USDPLN,20250929,060900,3.639,3.639,3.639,3.639
USDPLN,20250929,061000,3.639,3.639,3.639,3.639
USDPLN,20250929,061100,3.639,3.639,3.639,3.639
USDPLN,20250929,061200,3.639,3.639,3.639,3.639
USDPLN,20250929,061300,3.639,3.639,3.639,3.639
USDPLN,20250929,061400,3.639,3.639,3.639,3.639
USDPLN,20250929,061500,3.639,3.639,3.639,3.639
USDPLN,20250929,061600,3.639,3.639,3.639,3.639
USDPLN,20250929,061700,3.639,3.639,3.639,3.639
USDPLN,20250929,061800,3.639,3.639,3.639,3.639
USDPLN,20250929,061900,3.639,3.639,3.639,3.639
USDPLN,20250929,062000,3.639,3.639,3.639,3.639
USDPLN,20250929,062100,3.639,3.639,3.639,3.639
USDPLN,20250929,062200,3.639,3.639,3.639,3.639
USDPLN,20250929,062300,3.639,3.639,3.639,3.639
USDPLN,20250929,062400,3.639,3.639,3.639,3.639
USDPLN,20250929,062500,3.639,3.639,3.639,3.639
USDPLN,20250929,062600,3.639,3.639,3.639,3.639
USDPLN,20250929,062700,3.639,3.639,3.638,3.638
USDPLN,20250929,062800,3.638,3.638,3.638,3.638
USDPLN,20250929,062900,3.638,3.638,3.638,3.638
USDPLN,20250929,063000,3.638,3.638,3.638,3.638
USDPLN,20250929,063100,3.638,3.638,3.638,3.638
USDPLN,20250929,063200,3.638,3.638,3.638,3.638
USDPLN,20250929,063300,3.638,3.638,3.638,3.638
USDPLN,20250929,063400,3.638,3.638,3.638,3.638
USDPLN,20250929,063500,3.638,3.638,3.638,3.638
USDPLN,20250929,063600,3.638,3.638,3.638,3.638
USDPLN,20250929,063700,3.638,3.638,3.638,3.638
USDPLN,20250929,063800,3.638,3.638,3.638,3.638
USDPLN,20250929,063900,3.638,3.638,3.638,3.638
USDPLN,20250929,064000,3.638,3.638,3.638,3.638
USDPLN,20250929,064100,3.638,3.638,3.638,3.638
USDPLN,20250929,064200,3.638,3.638,3.638,3.638
USDPLN,20250929,064300,3.638,3.638,3.638,3.638
USDPLN,20250929,064400,3.638,3.638,3.638,3.638
USDPLN,20250929,064500,3.638,3.638,3.638,3.638
USDPLN,20250929,064600,3.638,3.638,3.638,3.638
USDPLN,20250929,064700,3.638,3.638,3.638,3.638
USDPLN,20250929,064800,3.638,3.638,3.638,3.638
USDPLN,20250929,064900,3.638,3.638,3.638,3.638
USDPLN,20250929,065000,3.638,3.638,3.638,3.638
USDPLN,20250929,065100,3.638,3.638,3.638,3.638
USDPLN,20250929,065200,3.638,3.638,3.638,3.638
USDPLN,20250929,065300,3.638,3.638,3.638,3.638
USDPLN,20250929,065400,3.638,3.638,3.638,3.638
USDPLN,20250929,065500,3.637,3.637,3.637,3.637
USDPLN,20250929,065600,3.637,3.637,3.637,3.637
USDPLN,20250929,065700,3.637,3.637,3.637,3.637
USDPLN,20250929,065800,3.637,3.638,3.637,3.638
USDPLN,20250929,065900,3.638,3.638,3.638,3.638
USDPLN,20250929,070000,3.638,3.638,3.638,3.638
USDPLN,20250929,070100,3.638,3.638,3.638,3.638
USDPLN,20250929,070200,3.638,3.638,3.638,3.638
USDPLN,20250929,070300,3.638,3.638,3.638,3.638
USDPLN,20250929,070400,3.638,3.638,3.638,3.638
USDPLN,20250929,070500,3.638,3.638,3.638,3.638
USDPLN,20250929,070600,3.638,3.638,3.638,3.638
USDPLN,20250929,070700,3.638,3.638,3.638,3.638
USDPLN,20250929,070800,3.637,3.637,3.637,3.637
USDPLN,20250929,070900,3.637,3.637,3.636,3.636
USDPLN,20250929,071000,3.636,3.636,3.636,3.636
USDPLN,20250929,071100,3.636,3.636,3.636,3.636
USDPLN,20250929,071200,3.636,3.636,3.636,3.636
USDPLN,20250929,071300,3.635,3.635,3.635,3.635
USDPLN,20250929,071400,3.635,3.635,3.635,3.635
USDPLN,20250929,071500,3.635,3.635,3.635,3.635
USDPLN,20250929,071600,3.635,3.635,3.635,3.635
USDPLN,20250929,071700,3.635,3.635,3.635,3.635
USDPLN,20250929,071800,3.635,3.635,3.635,3.635
USDPLN,20250929,071900,3.635,3.635,3.635,3.635
USDPLN,20250929,072000,3.635,3.635,3.635,3.635
USDPLN,20250929,072100,3.635,3.635,3.635,3.635
USDPLN,20250929,072200,3.635,3.635,3.635,3.635
USDPLN,20250929,072300,3.635,3.635,3.635,3.635
USDPLN,20250929,072400,3.635,3.635,3.635,3.635
USDPLN,20250929,072500,3.635,3.635,3.635,3.635
USDPLN,20250929,072600,3.635,3.635,3.635,3.635
USDPLN,20250929,072700,3.635,3.636,3.635,3.636
USDPLN,20250929,072800,3.637,3.637,3.637,3.637
USDPLN,20250929,072900,3.637,3.637,3.637,3.637
USDPLN,20250929,073000,3.637,3.637,3.637,3.637
USDPLN,20250929,073100,3.637,3.637,3.637,3.637
USDPLN,20250929,073200,3.637,3.637,3.636,3.636
USDPLN,20250929,073300,3.636,3.636,3.636,3.636
USDPLN,20250929,073400,3.637,3.637,3.637,3.637
USDPLN,20250929,073500,3.638,3.638,3.638,3.638
USDPLN,20250929,073600,3.638,3.638,3.638,3.638
USDPLN,20250929,073700,3.638,3.638,3.638,3.638
USDPLN,20250929,073800,3.638,3.638,3.638,3.638
USDPLN,20250929,073900,3.638,3.638,3.638,3.638
USDPLN,20250929,074000,3.638,3.638,3.638,3.638
USDPLN,20250929,074100,3.638,3.638,3.638,3.638
USDPLN,20250929,074200,3.638,3.638,3.638,3.638
USDPLN,20250929,074300,3.638,3.638,3.638,3.638
USDPLN,20250929,074400,3.638,3.638,3.638,3.638
USDPLN,20250929,074500,3.638,3.638,3.638,3.638
USDPLN,20250929,074600,3.638,3.638,3.638,3.638
USDPLN,20250929,074700,3.638,3.638,3.638,3.638
USDPLN,20250929,074800,3.638,3.638,3.638,3.638
USDPLN,20250929,074900,3.638,3.638,3.638,3.638
USDPLN,20250929,075000,3.638,3.638,3.638,3.638
USDPLN,20250929,075100,3.637,3.637,3.637,3.637
USDPLN,20250929,075200,3.637,3.637,3.637,3.637
USDPLN,20250929,075300,3.637,3.637,3.636,3.637
USDPLN,20250929,075400,3.637,3.637,3.637,3.637
USDPLN,20250929,075500,3.637,3.637,3.637,3.637
USDPLN,20250929,075600,3.636,3.636,3.635,3.635
USDPLN,20250929,075700,3.635,3.635,3.635,3.635
USDPLN,20250929,075800,3.635,3.635,3.635,3.635
USDPLN,20250929,075900,3.635,3.635,3.635,3.635
USDPLN,20250929,080000,3.635,3.635,3.635,3.635
USDPLN,20250929,080100,3.635,3.635,3.635,3.635
USDPLN,20250929,080200,3.636,3.636,3.636,3.636
USDPLN,20250929,080300,3.636,3.636,3.636,3.636
USDPLN,20250929,080400,3.636,3.636,3.636,3.636
USDPLN,20250929,080500,3.636,3.636,3.636,3.636
USDPLN,20250929,080600,3.636,3.636,3.636,3.636
USDPLN,20250929,080700,3.636,3.636,3.636,3.636
USDPLN,20250929,080800,3.636,3.636,3.636,3.636
USDPLN,20250929,080900,3.636,3.636,3.636,3.636
USDPLN,20250929,081000,3.636,3.637,3.636,3.637
USDPLN,20250929,081100,3.637,3.637,3.636,3.636
USDPLN,20250929,081200,3.636,3.636,3.636,3.636
USDPLN,20250929,081300,3.636,3.636,3.636,3.636
USDPLN,20250929,081400,3.636,3.636,3.636,3.636
USDPLN,20250929,081500,3.636,3.636,3.636,3.636
USDPLN,20250929,081600,3.636,3.636,3.636,3.636
USDPLN,20250929,081700,3.636,3.636,3.636,3.636
USDPLN,20250929,081800,3.636,3.636,3.636,3.636
USDPLN,20250929,081900,3.636,3.636,3.636,3.636
USDPLN,20250929,082000,3.635,3.635,3.635,3.635
USDPLN,20250929,082100,3.635,3.635,3.635,3.635
USDPLN,20250929,082200,3.635,3.635,3.635,3.635
USDPLN,20250929,082300,3.635,3.635,3.635,3.635
USDPLN,20250929,082400,3.635,3.635,3.635,3.635
USDPLN,20250929,082500,3.635,3.635,3.635,3.635
USDPLN,20250929,082600,3.635,3.635,3.635,3.635
USDPLN,20250929,082700,3.635,3.635,3.635,3.635
USDPLN,20250929,082800,3.635,3.635,3.635,3.635
USDPLN,20250929,082900,3.635,3.635,3.635,3.635
USDPLN,20250929,083000,3.635,3.637,3.635,3.637
USDPLN,20250929,083100,3.637,3.637,3.637,3.637
USDPLN,20250929,083200,3.637,3.637,3.637,3.637
USDPLN,20250929,083300,3.637,3.637,3.637,3.637
USDPLN,20250929,083400,3.637,3.637,3.637,3.637
USDPLN,20250929,083500,3.637,3.637,3.637,3.637
USDPLN,20250929,083600,3.637,3.637,3.637,3.637
USDPLN,20250929,083700,3.637,3.637,3.637,3.637
USDPLN,20250929,083800,3.636,3.636,3.636,3.636
USDPLN,20250929,083900,3.636,3.636,3.636,3.636
USDPLN,20250929,084000,3.635,3.635,3.635,3.635
USDPLN,20250929,084100,3.635,3.635,3.635,3.635
USDPLN,20250929,084200,3.635,3.636,3.635,3.636
USDPLN,20250929,084300,3.636,3.636,3.636,3.636
USDPLN,20250929,084400,3.636,3.636,3.636,3.636
USDPLN,20250929,084500,3.637,3.637,3.637,3.637
USDPLN,20250929,084600,3.637,3.637,3.637,3.637
USDPLN,20250929,084700,3.637,3.637,3.637,3.637
USDPLN,20250929,084800,3.637,3.637,3.637,3.637
USDPLN,20250929,084900,3.637,3.637,3.637,3.637
USDPLN,20250929,085000,3.637,3.637,3.637,3.637
USDPLN,20250929,085100,3.637,3.637,3.637,3.637
USDPLN,20250929,085200,3.637,3.637,3.637,3.637
USDPLN,20250929,085300,3.637,3.637,3.637,3.637
USDPLN,20250929,085400,3.637,3.637,3.637,3.637
USDPLN,20250929,085500,3.637,3.637,3.637,3.637
USDPLN,20250929,085600,3.639,3.639,3.638,3.638
USDPLN,20250929,085700,3.638,3.638,3.638,3.638
USDPLN,20250929,085800,3.638,3.638,3.637,3.637
USDPLN,20250929,085900,3.637,3.637,3.637,3.637
USDPLN,20250929,090000,3.638,3.638,3.638,3.638
USDPLN,20250929,090100,3.638,3.638,3.638,3.638
USDPLN,20250929,090200,3.639,3.639,3.639,3.639
USDPLN,20250929,090300,3.639,3.639,3.639,3.639
USDPLN,20250929,090400,3.638,3.638,3.638,3.638
USDPLN,20250929,090500,3.638,3.638,3.637,3.637
USDPLN,20250929,090600,3.637,3.637,3.637,3.637
USDPLN,20250929,090700,3.637,3.637,3.637,3.637
USDPLN,20250929,090800,3.637,3.638,3.637,3.638
USDPLN,20250929,090900,3.638,3.638,3.637,3.637
USDPLN,20250929,091000,3.636,3.636,3.636,3.636
USDPLN,20250929,091100,3.636,3.636,3.636,3.636
USDPLN,20250929,091200,3.636,3.636,3.635,3.635
USDPLN,20250929,091300,3.635,3.635,3.635,3.635
USDPLN,20250929,091400,3.635,3.635,3.635,3.635
USDPLN,20250929,091500,3.634,3.634,3.634,3.634
USDPLN,20250929,091600,3.635,3.635,3.635,3.635
USDPLN,20250929,091700,3.635,3.635,3.635,3.635
USDPLN,20250929,091800,3.635,3.635,3.635,3.635
USDPLN,20250929,091900,3.635,3.635,3.635,3.635
USDPLN,20250929,092000,3.635,3.635,3.635,3.635
USDPLN,20250929,092100,3.635,3.635,3.635,3.635
USDPLN,20250929,092200,3.635,3.636,3.635,3.636
USDPLN,20250929,092300,3.636,3.636,3.636,3.636
USDPLN,20250929,092400,3.636,3.636,3.636,3.636
USDPLN,20250929,092500,3.636,3.636,3.636,3.636
USDPLN,20250929,092600,3.636,3.636,3.636,3.636
USDPLN,20250929,092700,3.636,3.636,3.636,3.636
USDPLN,20250929,092800,3.636,3.636,3.636,3.636
USDPLN,20250929,092900,3.636,3.636,3.636,3.636
USDPLN,20250929,093000,3.636,3.636,3.636,3.636
USDPLN,20250929,093100,3.635,3.635,3.635,3.635
USDPLN,20250929,093200,3.635,3.636,3.635,3.636
USDPLN,20250929,093300,3.636,3.636,3.636,3.636
USDPLN,20250929,093400,3.636,3.637,3.636,3.637
USDPLN,20250929,093500,3.638,3.638,3.638,3.638
USDPLN,20250929,093600,3.638,3.638,3.638,3.638
USDPLN,20250929,093700,3.639,3.639,3.639,3.639
USDPLN,20250929,093800,3.639,3.639,3.639,3.639
USDPLN,20250929,093900,3.639,3.639,3.639,3.639
USDPLN,20250929,094000,3.639,3.639,3.639,3.639
USDPLN,20250929,094100,3.639,3.639,3.639,3.639
USDPLN,20250929,094200,3.639,3.639,3.638,3.638
USDPLN,20250929,094300,3.638,3.638,3.638,3.638
USDPLN,20250929,094400,3.638,3.638,3.637,3.637
USDPLN,20250929,094500,3.637,3.637,3.637,3.637
USDPLN,20250929,094600,3.637,3.637,3.637,3.637
USDPLN,20250929,094700,3.638,3.638,3.638,3.638
USDPLN,20250929,094800,3.638,3.639,3.638,3.639
USDPLN,20250929,094900,3.639,3.639,3.639,3.639
USDPLN,20250929,095000,3.639,3.639,3.638,3.638
USDPLN,20250929,095100,3.638,3.638,3.638,3.638
USDPLN,20250929,095200,3.638,3.638,3.638,3.638
USDPLN,20250929,095300,3.638,3.638,3.638,3.638
USDPLN,20250929,095400,3.638,3.638,3.638,3.638
USDPLN,20250929,095500,3.637,3.637,3.637,3.637
USDPLN,20250929,095600,3.637,3.637,3.636,3.636
USDPLN,20250929,095700,3.637,3.637,3.637,3.637
USDPLN,20250929,095800,3.637,3.637,3.637,3.637
USDPLN,20250929,095900,3.637,3.638,3.637,3.638
USDPLN,20250929,100000,3.638,3.638,3.638,3.638
USDPLN,20250929,100100,3.638,3.638,3.638,3.638
USDPLN,20250929,100200,3.638,3.639,3.638,3.639
USDPLN,20250929,100300,3.639,3.639,3.639,3.639
USDPLN,20250929,100400,3.639,3.639,3.639,3.639
USDPLN,20250929,100500,3.639,3.639,3.639,3.639
USDPLN,20250929,100600,3.639,3.639,3.639,3.639
USDPLN,20250929,100700,3.640,3.640,3.640,3.640
USDPLN,20250929,100800,3.640,3.640,3.640,3.640
USDPLN,20250929,100900,3.640,3.640,3.639,3.639
USDPLN,20250929,101000,3.639,3.639,3.639,3.639
USDPLN,20250929,101100,3.639,3.640,3.639,3.640
USDPLN,20250929,101200,3.640,3.640,3.640,3.640
USDPLN,20250929,101300,3.640,3.640,3.640,3.640
USDPLN,20250929,101400,3.640,3.640,3.640,3.640
USDPLN,20250929,101500,3.639,3.639,3.639,3.639
USDPLN,20250929,101600,3.639,3.639,3.639,3.639
USDPLN,20250929,101700,3.639,3.639,3.639,3.639
USDPLN,20250929,101800,3.640,3.640,3.640,3.640
USDPLN,20250929,101900,3.640,3.640,3.640,3.640
USDPLN,20250929,102000,3.641,3.641,3.641,3.641
USDPLN,20250929,102100,3.641,3.642,3.641,3.642
USDPLN,20250929,102200,3.643,3.643,3.643,3.643
USDPLN,20250929,102300,3.643,3.643,3.643,3.643
USDPLN,20250929,102400,3.643,3.644,3.643,3.644
USDPLN,20250929,102500,3.644,3.644,3.644,3.644
USDPLN,20250929,102600,3.644,3.644,3.644,3.644
USDPLN,20250929,102700,3.645,3.645,3.644,3.644
USDPLN,20250929,102800,3.644,3.644,3.644,3.644
USDPLN,20250929,102900,3.644,3.644,3.644,3.644
USDPLN,20250929,103000,3.643,3.643,3.643,3.643
USDPLN,20250929,103100,3.642,3.642,3.642,3.642
USDPLN,20250929,103200,3.642,3.642,3.642,3.642
USDPLN,20250929,103300,3.642,3.642,3.642,3.642
USDPLN,20250929,103400,3.642,3.642,3.642,3.642
USDPLN,20250929,103500,3.642,3.642,3.642,3.642
USDPLN,20250929,103600,3.641,3.641,3.641,3.641
USDPLN,20250929,103700,3.641,3.641,3.641,3.641
USDPLN,20250929,103800,3.641,3.641,3.641,3.641
USDPLN,20250929,103900,3.641,3.641,3.641,3.641
USDPLN,20250929,104000,3.641,3.641,3.641,3.641
USDPLN,20250929,104100,3.641,3.641,3.641,3.641
USDPLN,20250929,104200,3.641,3.641,3.641,3.641
USDPLN,20250929,104300,3.641,3.641,3.641,3.641
USDPLN,20250929,104400,3.641,3.641,3.641,3.641
USDPLN,20250929,104500,3.641,3.641,3.641,3.641
USDPLN,20250929,104600,3.641,3.641,3.641,3.641
USDPLN,20250929,104700,3.641,3.641,3.641,3.641
USDPLN,20250929,104800,3.641,3.641,3.641,3.641
USDPLN,20250929,104900,3.641,3.641,3.641,3.641
USDPLN,20250929,105000,3.641,3.641,3.641,3.641
USDPLN,20250929,105100,3.641,3.642,3.641,3.642
USDPLN,20250929,105200,3.642,3.642,3.642,3.642
USDPLN,20250929,105300,3.642,3.642,3.642,3.642
USDPLN,20250929,105400,3.642,3.642,3.642,3.642
USDPLN,20250929,105500,3.641,3.641,3.641,3.641
USDPLN,20250929,105600,3.641,3.641,3.641,3.641
USDPLN,20250929,105700,3.641,3.641,3.640,3.640
USDPLN,20250929,105800,3.639,3.639,3.639,3.639
USDPLN,20250929,105900,3.639,3.639,3.639,3.639
USDPLN,20250929,110000,3.639,3.639,3.639,3.639
USDPLN,20250929,110100,3.639,3.639,3.639,3.639
USDPLN,20250929,110200,3.639,3.639,3.639,3.639
USDPLN,20250929,110300,3.640,3.640,3.640,3.640
USDPLN,20250929,110400,3.640,3.640,3.640,3.640
USDPLN,20250929,110500,3.640,3.640,3.640,3.640
USDPLN,20250929,110600,3.640,3.640,3.640,3.640
USDPLN,20250929,110700,3.640,3.640,3.640,3.640
USDPLN,20250929,110800,3.640,3.640,3.640,3.640
USDPLN,20250929,110900,3.640,3.640,3.640,3.640
USDPLN,20250929,111000,3.640,3.640,3.640,3.640
USDPLN,20250929,111100,3.641,3.641,3.641,3.641
USDPLN,20250929,111200,3.641,3.641,3.641,3.641
USDPLN,20250929,111300,3.641,3.641,3.641,3.641
USDPLN,20250929,111400,3.641,3.641,3.641,3.641
USDPLN,20250929,111500,3.641,3.641,3.641,3.641
USDPLN,20250929,111600,3.641,3.641,3.641,3.641
USDPLN,20250929,111700,3.641,3.641,3.639,3.639
USDPLN,20250929,111800,3.639,3.639,3.639,3.639
USDPLN,20250929,111900,3.639,3.639,3.639,3.639
USDPLN,20250929,112000,3.640,3.640,3.640,3.640
USDPLN,20250929,112100,3.640,3.640,3.640,3.640
USDPLN,20250929,112200,3.641,3.641,3.641,3.641
USDPLN,20250929,112300,3.641,3.641,3.641,3.641
USDPLN,20250929,112400,3.641,3.641,3.640,3.640
USDPLN,20250929,112500,3.640,3.640,3.640,3.640
USDPLN,20250929,112600,3.640,3.640,3.640,3.640
USDPLN,20250929,112700,3.640,3.640,3.640,3.640
USDPLN,20250929,112800,3.641,3.641,3.640,3.640
USDPLN,20250929,112900,3.640,3.640,3.640,3.640
USDPLN,20250929,113000,3.640,3.640,3.640,3.640
USDPLN,20250929,113100,3.640,3.640,3.640,3.640
USDPLN,20250929,113200,3.640,3.640,3.640,3.640
USDPLN,20250929,113300,3.640,3.640,3.640,3.640
USDPLN,20250929,113400,3.640,3.640,3.640,3.640
USDPLN,20250929,113500,3.640,3.640,3.640,3.640
USDPLN,20250929,113600,3.640,3.640,3.640,3.640
USDPLN,20250929,113700,3.640,3.640,3.640,3.640
USDPLN,20250929,113800,3.640,3.640,3.640,3.640
USDPLN,20250929,113900,3.640,3.640,3.640,3.640
USDPLN,20250929,114000,3.640,3.640,3.640,3.640
USDPLN,20250929,114100,3.640,3.640,3.640,3.640
USDPLN,20250929,114200,3.641,3.641,3.641,3.641
USDPLN,20250929,114300,3.641,3.641,3.641,3.641
USDPLN,20250929,114400,3.641,3.641,3.641,3.641
USDPLN,20250929,114500,3.641,3.641,3.641,3.641
USDPLN,20250929,114600,3.642,3.642,3.642,3.642
USDPLN,20250929,114700,3.641,3.641,3.641,3.641
USDPLN,20250929,114800,3.641,3.642,3.641,3.642
USDPLN,20250929,114900,3.642,3.642,3.642,3.642
USDPLN,20250929,115000,3.642,3.642,3.642,3.642
USDPLN,20250929,115100,3.642,3.642,3.642,3.642
USDPLN,20250929,115200,3.642,3.642,3.641,3.641
USDPLN,20250929,115300,3.641,3.641,3.641,3.641
USDPLN,20250929,115400,3.642,3.642,3.642,3.642
USDPLN,20250929,115500,3.642,3.642,3.642,3.642
USDPLN,20250929,115600,3.642,3.643,3.642,3.643
USDPLN,20250929,115700,3.643,3.643,3.643,3.643
USDPLN,20250929,115800,3.642,3.642,3.642,3.642
USDPLN,20250929,115900,3.642,3.642,3.642,3.642
USDPLN,20250929,120000,3.642,3.642,3.642,3.642
USDPLN,20250929,120100,3.642,3.642,3.642,3.642
USDPLN,20250929,120200,3.642,3.642,3.642,3.642
USDPLN,20250929,120300,3.642,3.642,3.642,3.642
USDPLN,20250929,120400,3.642,3.642,3.642,3.642
USDPLN,20250929,120500,3.642,3.642,3.642,3.642
USDPLN,20250929,120600,3.642,3.642,3.642,3.642
USDPLN,20250929,120700,3.642,3.642,3.642,3.642
USDPLN,20250929,120800,3.642,3.642,3.642,3.642
USDPLN,20250929,120900,3.642,3.642,3.642,3.642
USDPLN,20250929,121000,3.642,3.642,3.642,3.642
USDPLN,20250929,121100,3.642,3.642,3.642,3.642
USDPLN,20250929,121200,3.642,3.642,3.642,3.642
USDPLN,20250929,121300,3.642,3.642,3.642,3.642
USDPLN,20250929,121400,3.642,3.642,3.642,3.642
USDPLN,20250929,121500,3.642,3.642,3.641,3.641
USDPLN,20250929,121600,3.641,3.641,3.641,3.641
USDPLN,20250929,121700,3.641,3.641,3.641,3.641
USDPLN,20250929,121800,3.641,3.641,3.641,3.641
USDPLN,20250929,121900,3.641,3.641,3.641,3.641
USDPLN,20250929,122000,3.641,3.641,3.641,3.641
USDPLN,20250929,122100,3.641,3.641,3.641,3.641
USDPLN,20250929,122200,3.641,3.641,3.641,3.641
USDPLN,20250929,122300,3.641,3.641,3.641,3.641
USDPLN,20250929,122400,3.641,3.641,3.641,3.641
USDPLN,20250929,122500,3.640,3.640,3.640,3.640
USDPLN,20250929,122600,3.640,3.641,3.640,3.641
USDPLN,20250929,122700,3.641,3.641,3.641,3.641
USDPLN,20250929,122800,3.641,3.641,3.641,3.641
USDPLN,20250929,122900,3.641,3.641,3.641,3.641
USDPLN,20250929,123000,3.641,3.641,3.641,3.641
USDPLN,20250929,123100,3.641,3.641,3.641,3.641
USDPLN,20250929,123200,3.641,3.641,3.641,3.641
USDPLN,20250929,123300,3.641,3.641,3.641,3.641
USDPLN,20250929,123400,3.641,3.641,3.641,3.641
USDPLN,20250929,123500,3.641,3.641,3.641,3.641
USDPLN,20250929,123600,3.641,3.641,3.641,3.641
USDPLN,20250929,123700,3.642,3.642,3.642,3.642
USDPLN,20250929,123800,3.642,3.642,3.642,3.642
USDPLN,20250929,123900,3.642,3.643,3.642,3.643
USDPLN,20250929,124000,3.643,3.643,3.643,3.643
USDPLN,20250929,124100,3.643,3.643,3.643,3.643
USDPLN,20250929,124200,3.643,3.643,3.643,3.643
USDPLN,20250929,124300,3.643,3.643,3.642,3.642
USDPLN,20250929,124400,3.642,3.642,3.642,3.642
USDPLN,20250929,124500,3.642,3.642,3.642,3.642
USDPLN,20250929,124600,3.642,3.642,3.642,3.642
USDPLN,20250929,124700,3.642,3.642,3.642,3.642
USDPLN,20250929,124800,3.642,3.642,3.642,3.642
USDPLN,20250929,124900,3.641,3.641,3.641,3.641
USDPLN,20250929,125000,3.641,3.641,3.641,3.641
USDPLN,20250929,125100,3.641,3.641,3.641,3.641
USDPLN,20250929,125200,3.641,3.641,3.641,3.641
USDPLN,20250929,125300,3.641,3.641,3.641,3.641
USDPLN,20250929,125400,3.641,3.641,3.641,3.641
USDPLN,20250929,125500,3.641,3.641,3.640,3.640
USDPLN,20250929,125600,3.640,3.640,3.640,3.640
USDPLN,20250929,125700,3.640,3.640,3.640,3.640
USDPLN,20250929,125800,3.640,3.640,3.640,3.640
USDPLN,20250929,125900,3.640,3.640,3.640,3.640
USDPLN,20250929,130000,3.640,3.640,3.640,3.640
USDPLN,20250929,130100,3.640,3.640,3.640,3.640
USDPLN,20250929,130200,3.641,3.641,3.641,3.641
USDPLN,20250929,130300,3.642,3.642,3.642,3.642
USDPLN,20250929,130400,3.642,3.642,3.642,3.642
USDPLN,20250929,130500,3.642,3.643,3.642,3.643
USDPLN,20250929,130600,3.643,3.643,3.643,3.643
USDPLN,20250929,130700,3.643,3.643,3.643,3.643
USDPLN,20250929,130800,3.643,3.643,3.642,3.642
USDPLN,20250929,130900,3.642,3.642,3.642,3.642
USDPLN,20250929,131000,3.642,3.642,3.642,3.642
USDPLN,20250929,131100,3.642,3.642,3.642,3.642
USDPLN,20250929,131200,3.643,3.643,3.643,3.643
USDPLN,20250929,131300,3.643,3.643,3.643,3.643
USDPLN,20250929,131400,3.643,3.643,3.643,3.643
USDPLN,20250929,131500,3.643,3.643,3.643,3.643
USDPLN,20250929,131600,3.643,3.643,3.642,3.642
USDPLN,20250929,131700,3.642,3.642,3.642,3.642
USDPLN,20250929,131800,3.642,3.642,3.642,3.642
USDPLN,20250929,131900,3.642,3.642,3.642,3.642
USDPLN,20250929,132000,3.643,3.643,3.643,3.643
USDPLN,20250929,132100,3.643,3.643,3.643,3.643
USDPLN,20250929,132200,3.644,3.644,3.644,3.644
USDPLN,20250929,132300,3.644,3.644,3.644,3.644
USDPLN,20250929,132400,3.644,3.644,3.644,3.644
USDPLN,20250929,132500,3.644,3.644,3.644,3.644
USDPLN,20250929,132600,3.644,3.644,3.644,3.644
USDPLN,20250929,132700,3.644,3.644,3.644,3.644
USDPLN,20250929,132800,3.644,3.645,3.644,3.645
USDPLN,20250929,132900,3.645,3.645,3.645,3.645
USDPLN,20250929,133000,3.645,3.645,3.645,3.645
USDPLN,20250929,133100,3.645,3.645,3.645,3.645
USDPLN,20250929,133200,3.645,3.645,3.645,3.645
USDPLN,20250929,133300,3.644,3.644,3.644,3.644
USDPLN,20250929,133400,3.644,3.644,3.644,3.644
USDPLN,20250929,133500,3.644,3.644,3.644,3.644
USDPLN,20250929,133600,3.644,3.644,3.644,3.644
USDPLN,20250929,133700,3.643,3.643,3.643,3.643
USDPLN,20250929,133800,3.643,3.643,3.642,3.642
USDPLN,20250929,133900,3.642,3.642,3.642,3.642
USDPLN,20250929,134000,3.642,3.642,3.642,3.642
USDPLN,20250929,134100,3.642,3.642,3.642,3.642
USDPLN,20250929,134200,3.642,3.642,3.642,3.642
USDPLN,20250929,134300,3.642,3.642,3.642,3.642
USDPLN,20250929,134400,3.642,3.642,3.641,3.641
USDPLN,20250929,134500,3.641,3.641,3.641,3.641
USDPLN,20250929,134600,3.641,3.642,3.641,3.642
USDPLN,20250929,134700,3.642,3.642,3.642,3.642
USDPLN,20250929,134800,3.642,3.642,3.642,3.642
USDPLN,20250929,134900,3.643,3.643,3.643,3.643
USDPLN,20250929,135000,3.643,3.643,3.643,3.643
USDPLN,20250929,135100,3.643,3.643,3.643,3.643
USDPLN,20250929,135200,3.643,3.643,3.642,3.642
USDPLN,20250929,135300,3.642,3.642,3.642,3.642
USDPLN,20250929,135400,3.642,3.642,3.642,3.642
USDPLN,20250929,135500,3.642,3.643,3.642,3.643
USDPLN,20250929,135600,3.642,3.642,3.642,3.642
USDPLN,20250929,135700,3.641,3.641,3.641,3.641
USDPLN,20250929,135800,3.641,3.641,3.639,3.639
USDPLN,20250929,135900,3.638,3.638,3.638,3.638
USDPLN,20250929,140000,3.638,3.638,3.638,3.638
USDPLN,20250929,140100,3.638,3.638,3.637,3.637
USDPLN,20250929,140200,3.637,3.637,3.637,3.637
USDPLN,20250929,140300,3.637,3.638,3.637,3.638
USDPLN,20250929,140400,3.638,3.638,3.638,3.638
USDPLN,20250929,140500,3.638,3.638,3.638,3.638
USDPLN,20250929,140600,3.639,3.639,3.639,3.639
USDPLN,20250929,140700,3.639,3.639,3.639,3.639
USDPLN,20250929,140800,3.639,3.640,3.639,3.640
USDPLN,20250929,140900,3.640,3.640,3.640,3.640
USDPLN,20250929,141000,3.640,3.640,3.640,3.640
USDPLN,20250929,141100,3.640,3.640,3.640,3.640
USDPLN,20250929,141200,3.640,3.640,3.640,3.640
USDPLN,20250929,141300,3.640,3.640,3.640,3.640
USDPLN,20250929,141400,3.640,3.641,3.640,3.640
USDPLN,20250929,141500,3.640,3.640,3.640,3.640
USDPLN,20250929,141600,3.639,3.639,3.639,3.639
USDPLN,20250929,141700,3.639,3.640,3.639,3.640
USDPLN,20250929,141800,3.640,3.640,3.640,3.640
USDPLN,20250929,141900,3.639,3.639,3.639,3.639
USDPLN,20250929,142000,3.639,3.639,3.639,3.639
USDPLN,20250929,142100,3.639,3.639,3.639,3.639
USDPLN,20250929,142200,3.640,3.640,3.640,3.640
USDPLN,20250929,142300,3.639,3.640,3.639,3.640
USDPLN,20250929,142400,3.640,3.640,3.640,3.640
USDPLN,20250929,142500,3.640,3.640,3.640,3.640
USDPLN,20250929,142600,3.640,3.640,3.640,3.640
USDPLN,20250929,142700,3.641,3.641,3.641,3.641
USDPLN,20250929,142800,3.641,3.641,3.641,3.641
USDPLN,20250929,142900,3.641,3.641,3.641,3.641
USDPLN,20250929,143000,3.641,3.641,3.641,3.641
USDPLN,20250929,143100,3.641,3.641,3.641,3.641
USDPLN,20250929,143200,3.641,3.641,3.641,3.641
USDPLN,20250929,143300,3.641,3.641,3.641,3.641
USDPLN,20250929,143400,3.641,3.641,3.641,3.641
USDPLN,20250929,143500,3.641,3.641,3.640,3.640
USDPLN,20250929,143600,3.639,3.639,3.638,3.638
USDPLN,20250929,143700,3.637,3.637,3.637,3.637
USDPLN,20250929,143800,3.637,3.637,3.636,3.637
USDPLN,20250929,143900,3.637,3.637,3.637,3.637
USDPLN,20250929,144000,3.636,3.636,3.635,3.635
USDPLN,20250929,144100,3.636,3.636,3.636,3.636
USDPLN,20250929,144200,3.636,3.636,3.636,3.636
USDPLN,20250929,144300,3.637,3.637,3.637,3.637
USDPLN,20250929,144400,3.637,3.637,3.637,3.637
USDPLN,20250929,144500,3.637,3.637,3.637,3.637
USDPLN,20250929,144600,3.637,3.637,3.636,3.636
USDPLN,20250929,144700,3.636,3.636,3.635,3.635
USDPLN,20250929,144800,3.635,3.635,3.635,3.635
USDPLN,20250929,144900,3.634,3.634,3.634,3.634
USDPLN,20250929,145000,3.634,3.634,3.634,3.634
USDPLN,20250929,145100,3.634,3.634,3.634,3.634
USDPLN,20250929,145200,3.633,3.634,3.633,3.634
USDPLN,20250929,145300,3.634,3.634,3.634,3.634
USDPLN,20250929,145400,3.633,3.633,3.633,3.633
USDPLN,20250929,145500,3.633,3.633,3.632,3.633
USDPLN,20250929,145600,3.632,3.633,3.632,3.633
USDPLN,20250929,145700,3.632,3.632,3.632,3.632
USDPLN,20250929,145800,3.632,3.633,3.632,3.633
USDPLN,20250929,145900,3.633,3.633,3.633,3.633
USDPLN,20250929,150000,3.632,3.632,3.632,3.632
USDPLN,20250929,150100,3.632,3.633,3.632,3.632
USDPLN,20250929,150200,3.632,3.632,3.632,3.632
USDPLN,20250929,150300,3.632,3.633,3.632,3.633
USDPLN,20250929,150400,3.634,3.634,3.634,3.634
USDPLN,20250929,150500,3.634,3.634,3.634,3.634
USDPLN,20250929,150600,3.634,3.634,3.634,3.634
USDPLN,20250929,150700,3.634,3.634,3.634,3.634
USDPLN,20250929,150800,3.635,3.635,3.635,3.635
USDPLN,20250929,150900,3.635,3.635,3.635,3.635
USDPLN,20250929,151000,3.635,3.635,3.635,3.635
USDPLN,20250929,151100,3.635,3.635,3.635,3.635
USDPLN,20250929,151200,3.635,3.635,3.635,3.635
USDPLN,20250929,151300,3.635,3.635,3.634,3.634
USDPLN,20250929,151400,3.634,3.634,3.634,3.634
USDPLN,20250929,151500,3.634,3.634,3.634,3.634
USDPLN,20250929,151600,3.634,3.634,3.634,3.634
USDPLN,20250929,151700,3.634,3.634,3.634,3.634
USDPLN,20250929,151800,3.634,3.634,3.634,3.634
USDPLN,20250929,151900,3.633,3.633,3.633,3.633
USDPLN,20250929,152000,3.633,3.634,3.633,3.634
USDPLN,20250929,152100,3.634,3.634,3.634,3.634
USDPLN,20250929,152200,3.634,3.634,3.634,3.634
USDPLN,20250929,152300,3.634,3.635,3.634,3.635
USDPLN,20250929,152400,3.635,3.635,3.635,3.635
USDPLN,20250929,152500,3.635,3.635,3.635,3.635
USDPLN,20250929,152600,3.635,3.635,3.635,3.635
USDPLN,20250929,152700,3.634,3.634,3.634,3.634
USDPLN,20250929,152800,3.634,3.634,3.634,3.634
USDPLN,20250929,152900,3.634,3.634,3.634,3.634
USDPLN,20250929,153000,3.634,3.634,3.634,3.634
USDPLN,20250929,153100,3.634,3.634,3.633,3.633
USDPLN,20250929,153200,3.633,3.633,3.633,3.633
USDPLN,20250929,153300,3.633,3.633,3.633,3.633
USDPLN,20250929,153400,3.632,3.632,3.632,3.632
USDPLN,20250929,153500,3.632,3.632,3.632,3.632
USDPLN,20250929,153600,3.632,3.632,3.630,3.630
USDPLN,20250929,153700,3.630,3.631,3.630,3.631
USDPLN,20250929,153800,3.632,3.632,3.632,3.632
USDPLN,20250929,153900,3.632,3.632,3.632,3.632
USDPLN,20250929,154000,3.632,3.632,3.632,3.632
USDPLN,20250929,154100,3.632,3.632,3.631,3.631
USDPLN,20250929,154200,3.631,3.631,3.631,3.631
USDPLN,20250929,154300,3.631,3.631,3.631,3.631
USDPLN,20250929,154400,3.630,3.630,3.630,3.630
USDPLN,20250929,154500,3.631,3.631,3.631,3.631
USDPLN,20250929,154600,3.631,3.631,3.630,3.630
USDPLN,20250929,154700,3.629,3.630,3.629,3.630
USDPLN,20250929,154800,3.630,3.630,3.630,3.630
USDPLN,20250929,154900,3.630,3.630,3.630,3.630
USDPLN,20250929,155000,3.630,3.630,3.630,3.630
USDPLN,20250929,155100,3.631,3.632,3.631,3.632
USDPLN,20250929,155200,3.632,3.632,3.632,3.632
USDPLN,20250929,155300,3.631,3.632,3.631,3.632
USDPLN,20250929,155400,3.632,3.632,3.632,3.632
USDPLN,20250929,155500,3.632,3.632,3.632,3.632
USDPLN,20250929,155600,3.633,3.633,3.633,3.633
USDPLN,20250929,155700,3.634,3.634,3.634,3.634
USDPLN,20250929,155800,3.634,3.634,3.634,3.634
USDPLN,20250929,155900,3.634,3.634,3.634,3.634
USDPLN,20250929,160000,3.635,3.635,3.635,3.635
USDPLN,20250929,160100,3.635,3.635,3.635,3.635
USDPLN,20250929,160200,3.635,3.635,3.634,3.634
USDPLN,20250929,160300,3.634,3.635,3.634,3.635
USDPLN,20250929,160400,3.635,3.636,3.635,3.636
USDPLN,20250929,160500,3.635,3.635,3.635,3.635
USDPLN,20250929,160600,3.635,3.635,3.635,3.635
USDPLN,20250929,160700,3.635,3.635,3.635,3.635
USDPLN,20250929,160800,3.635,3.635,3.635,3.635
USDPLN,20250929,160900,3.634,3.634,3.634,3.634
USDPLN,20250929,161000,3.635,3.635,3.635,3.635
USDPLN,20250929,161100,3.635,3.635,3.634,3.634
USDPLN,20250929,161200,3.634,3.634,3.634,3.634
USDPLN,20250929,161300,3.634,3.635,3.634,3.635
USDPLN,20250929,161400,3.635,3.636,3.635,3.636
USDPLN,20250929,161500,3.635,3.635,3.635,3.635
USDPLN,20250929,161600,3.635,3.635,3.635,3.635
USDPLN,20250929,161700,3.635,3.636,3.635,3.635
USDPLN,20250929,161800,3.635,3.635,3.635,3.635
USDPLN,20250929,161900,3.636,3.636,3.636,3.636
USDPLN,20250929,162000,3.636,3.637,3.636,3.637
USDPLN,20250929,162100,3.637,3.637,3.637,3.637
USDPLN,20250929,162200,3.636,3.636,3.636,3.636
USDPLN,20250929,162300,3.636,3.636,3.636,3.636
USDPLN,20250929,162400,3.636,3.637,3.636,3.637
USDPLN,20250929,162500,3.637,3.637,3.637,3.637
USDPLN,20250929,162600,3.638,3.638,3.638,3.638
USDPLN,20250929,162700,3.637,3.638,3.637,3.638
USDPLN,20250929,162800,3.638,3.638,3.638,3.638
USDPLN,20250929,162900,3.638,3.638,3.638,3.638
USDPLN,20250929,163000,3.638,3.638,3.638,3.638
USDPLN,20250929,163100,3.638,3.638,3.638,3.638
USDPLN,20250929,163200,3.637,3.637,3.637,3.637
USDPLN,20250929,163300,3.637,3.637,3.637,3.637
USDPLN,20250929,163400,3.637,3.637,3.637,3.637
USDPLN,20250929,163500,3.637,3.639,3.637,3.639
USDPLN,20250929,163600,3.639,3.639,3.639,3.639
USDPLN,20250929,163700,3.639,3.639,3.639,3.639
USDPLN,20250929,163800,3.639,3.639,3.639,3.639
USDPLN,20250929,163900,3.638,3.638,3.638,3.638
USDPLN,20250929,164000,3.638,3.638,3.638,3.638
USDPLN,20250929,164100,3.638,3.638,3.638,3.638
USDPLN,20250929,164200,3.638,3.638,3.638,3.638
USDPLN,20250929,164300,3.638,3.638,3.637,3.638
USDPLN,20250929,164400,3.638,3.638,3.638,3.638
USDPLN,20250929,164500,3.638,3.638,3.638,3.638
USDPLN,20250929,164600,3.638,3.638,3.638,3.638
USDPLN,20250929,164700,3.638,3.638,3.638,3.638
USDPLN,20250929,164800,3.638,3.638,3.638,3.638
USDPLN,20250929,164900,3.638,3.638,3.638,3.638
USDPLN,20250929,165000,3.638,3.638,3.638,3.638
USDPLN,20250929,165100,3.639,3.639,3.639,3.639
USDPLN,20250929,165200,3.639,3.639,3.639,3.639
USDPLN,20250929,165300,3.639,3.639,3.639,3.639
USDPLN,20250929,165400,3.638,3.638,3.638,3.638
USDPLN,20250929,165500,3.638,3.639,3.638,3.639
USDPLN,20250929,165600,3.638,3.638,3.638,3.638
USDPLN,20250929,165700,3.638,3.638,3.638,3.638
USDPLN,20250929,165800,3.639,3.639,3.639,3.639
USDPLN,20250929,165900,3.639,3.639,3.639,3.639
USDPLN,20250929,170000,3.639,3.639,3.639,3.639
USDPLN,20250929,170100,3.639,3.639,3.639,3.639
USDPLN,20250929,170200,3.639,3.639,3.639,3.639
USDPLN,20250929,170300,3.638,3.639,3.638,3.638
USDPLN,20250929,170400,3.638,3.638,3.638,3.638
USDPLN,20250929,170500,3.637,3.638,3.637,3.638
USDPLN,20250929,170600,3.639,3.639,3.639,3.639
USDPLN,20250929,170700,3.639,3.640,3.639,3.640
USDPLN,20250929,170800,3.639,3.639,3.639,3.639
USDPLN,20250929,170900,3.640,3.640,3.640,3.640
USDPLN,20250929,171000,3.640,3.640,3.640,3.640
USDPLN,20250929,171100,3.640,3.640,3.640,3.640
USDPLN,20250929,171200,3.640,3.640,3.640,3.640
USDPLN,20250929,171300,3.640,3.640,3.640,3.640
USDPLN,20250929,171400,3.640,3.640,3.640,3.640
USDPLN,20250929,171500,3.640,3.640,3.640,3.640
USDPLN,20250929,171600,3.640,3.640,3.640,3.640
USDPLN,20250929,171700,3.640,3.640,3.640,3.640
USDPLN,20250929,171800,3.640,3.640,3.640,3.640
USDPLN,20250929,171900,3.640,3.640,3.640,3.640
USDPLN,20250929,172000,3.639,3.639,3.639,3.639
USDPLN,20250929,172100,3.639,3.639,3.638,3.638
USDPLN,20250929,172200,3.638,3.638,3.638,3.638
USDPLN,20250929,172300,3.638,3.638,3.638,3.638
USDPLN,20250929,172400,3.637,3.637,3.637,3.637
USDPLN,20250929,172500,3.637,3.637,3.637,3.637
USDPLN,20250929,172600,3.637,3.637,3.637,3.637
USDPLN,20250929,172700,3.637,3.637,3.637,3.637
USDPLN,20250929,172800,3.637,3.637,3.637,3.637
USDPLN,20250929,172900,3.637,3.637,3.637,3.637
USDPLN,20250929,173000,3.637,3.637,3.637,3.637
USDPLN,20250929,173100,3.637,3.637,3.637,3.637
USDPLN,20250929,173200,3.637,3.637,3.637,3.637
USDPLN,20250929,173300,3.637,3.637,3.637,3.637
USDPLN,20250929,173400,3.637,3.637,3.637,3.637
USDPLN,20250929,173500,3.637,3.638,3.637,3.638
USDPLN,20250929,173600,3.638,3.638,3.638,3.638
USDPLN,20250929,173700,3.638,3.638,3.638,3.638
USDPLN,20250929,173800,3.638,3.638,3.637,3.637
USDPLN,20250929,173900,3.638,3.638,3.638,3.638
USDPLN,20250929,174000,3.638,3.638,3.638,3.638
USDPLN,20250929,174100,3.638,3.638,3.638,3.638
USDPLN,20250929,174200,3.638,3.638,3.638,3.638
USDPLN,20250929,174300,3.638,3.638,3.638,3.638
USDPLN,20250929,174400,3.638,3.638,3.638,3.638
USDPLN,20250929,174500,3.638,3.638,3.638,3.638
USDPLN,20250929,174600,3.638,3.638,3.638,3.638
USDPLN,20250929,174700,3.638,3.639,3.638,3.639
USDPLN,20250929,174800,3.639,3.639,3.639,3.639
USDPLN,20250929,174900,3.639,3.639,3.639,3.639
USDPLN,20250929,175000,3.639,3.639,3.639,3.639
USDPLN,20250929,175100,3.639,3.639,3.639,3.639
USDPLN,20250929,175200,3.639,3.639,3.639,3.639
USDPLN,20250929,175300,3.639,3.639,3.639,3.639
USDPLN,20250929,175400,3.640,3.640,3.640,3.640
USDPLN,20250929,175500,3.640,3.640,3.640,3.640
USDPLN,20250929,175600,3.640,3.640,3.640,3.640
USDPLN,20250929,175700,3.640,3.640,3.639,3.639
USDPLN,20250929,175800,3.639,3.639,3.639,3.639
USDPLN,20250929,175900,3.639,3.639,3.639,3.639
USDPLN,20250929,180000,3.639,3.639,3.639,3.639
USDPLN,20250929,180100,3.639,3.640,3.639,3.640
USDPLN,20250929,180200,3.640,3.640,3.640,3.640
USDPLN,20250929,180300,3.640,3.640,3.640,3.640
USDPLN,20250929,180400,3.640,3.640,3.640,3.640
USDPLN,20250929,180500,3.640,3.640,3.640,3.640
USDPLN,20250929,180600,3.640,3.640,3.640,3.640
USDPLN,20250929,180700,3.640,3.640,3.640,3.640
USDPLN,20250929,180800,3.640,3.640,3.640,3.640
USDPLN,20250929,180900,3.640,3.640,3.640,3.640
USDPLN,20250929,181000,3.640,3.640,3.640,3.640
USDPLN,20250929,181100,3.639,3.639,3.639,3.639
USDPLN,20250929,181200,3.639,3.639,3.639,3.639
USDPLN,20250929,181300,3.639,3.639,3.639,3.639
USDPLN,20250929,181400,3.639,3.639,3.639,3.639
USDPLN,20250929,181500,3.640,3.640,3.640,3.640
USDPLN,20250929,181600,3.640,3.640,3.640,3.640
USDPLN,20250929,181700,3.639,3.640,3.639,3.640
USDPLN,20250929,181800,3.640,3.640,3.640,3.640
USDPLN,20250929,181900,3.640,3.640,3.640,3.640
USDPLN,20250929,182000,3.640,3.640,3.640,3.640
USDPLN,20250929,182100,3.640,3.640,3.640,3.640
USDPLN,20250929,182200,3.640,3.640,3.640,3.640
USDPLN,20250929,182300,3.640,3.640,3.640,3.640
USDPLN,20250929,182400,3.640,3.640,3.640,3.640
USDPLN,20250929,182500,3.640,3.640,3.640,3.640
USDPLN,20250929,182600,3.639,3.639,3.639,3.639
USDPLN,20250929,182700,3.639,3.639,3.639,3.639
USDPLN,20250929,182800,3.639,3.639,3.639,3.639
USDPLN,20250929,182900,3.639,3.639,3.639,3.639
USDPLN,20250929,183000,3.639,3.639,3.639,3.639
USDPLN,20250929,183100,3.639,3.639,3.639,3.639
USDPLN,20250929,183200,3.639,3.640,3.639,3.640
USDPLN,20250929,183300,3.640,3.640,3.640,3.640
USDPLN,20250929,183400,3.640,3.640,3.640,3.640
USDPLN,20250929,183500,3.640,3.640,3.640,3.640
USDPLN,20250929,183600,3.640,3.640,3.640,3.640
USDPLN,20250929,183700,3.639,3.639,3.639,3.639
USDPLN,20250929,183800,3.639,3.639,3.639,3.639
USDPLN,20250929,183900,3.639,3.639,3.639,3.639
USDPLN,20250929,184000,3.639,3.639,3.639,3.639
USDPLN,20250929,184100,3.639,3.639,3.639,3.639
USDPLN,20250929,184200,3.639,3.639,3.639,3.639
USDPLN,20250929,184300,3.639,3.639,3.639,3.639
USDPLN,20250929,184400,3.640,3.640,3.640,3.640
USDPLN,20250929,184500,3.640,3.640,3.640,3.640
USDPLN,20250929,184600,3.640,3.640,3.640,3.640
USDPLN,20250929,184700,3.640,3.640,3.640,3.640
USDPLN,20250929,184800,3.640,3.640,3.640,3.640
USDPLN,20250929,184900,3.641,3.641,3.641,3.641
USDPLN,20250929,185000,3.641,3.641,3.641,3.641
USDPLN,20250929,185100,3.641,3.641,3.640,3.640
USDPLN,20250929,185200,3.640,3.640,3.640,3.640
USDPLN,20250929,185300,3.640,3.640,3.640,3.640
USDPLN,20250929,185400,3.640,3.640,3.640,3.640
USDPLN,20250929,185500,3.640,3.640,3.640,3.640
USDPLN,20250929,185600,3.640,3.640,3.640,3.640
USDPLN,20250929,185700,3.640,3.640,3.640,3.640
USDPLN,20250929,185800,3.640,3.640,3.640,3.640
USDPLN,20250929,185900,3.640,3.640,3.640,3.640
USDPLN,20250929,190000,3.640,3.640,3.640,3.640
USDPLN,20250929,190100,3.640,3.640,3.639,3.639
USDPLN,20250929,190200,3.638,3.638,3.638,3.638
USDPLN,20250929,190300,3.638,3.638,3.638,3.638
USDPLN,20250929,190400,3.639,3.639,3.639,3.639
USDPLN,20250929,190500,3.639,3.639,3.639,3.639
USDPLN,20250929,190600,3.639,3.639,3.639,3.639
USDPLN,20250929,190700,3.639,3.639,3.638,3.638
USDPLN,20250929,190800,3.638,3.638,3.638,3.638
USDPLN,20250929,190900,3.638,3.638,3.638,3.638
USDPLN,20250929,191000,3.638,3.638,3.638,3.638
USDPLN,20250929,191100,3.638,3.638,3.638,3.638
USDPLN,20250929,191200,3.638,3.638,3.638,3.638
USDPLN,20250929,191300,3.638,3.638,3.638,3.638
USDPLN,20250929,191400,3.638,3.638,3.638,3.638
USDPLN,20250929,191500,3.638,3.638,3.638,3.638
USDPLN,20250929,191600,3.639,3.639,3.639,3.639
USDPLN,20250929,191700,3.639,3.639,3.639,3.639
USDPLN,20250929,191800,3.639,3.639,3.639,3.639
USDPLN,20250929,191900,3.639,3.639,3.639,3.639
USDPLN,20250929,192000,3.639,3.639,3.639,3.639
USDPLN,20250929,192100,3.639,3.639,3.639,3.639
USDPLN,20250929,192200,3.639,3.639,3.639,3.639
USDPLN,20250929,192300,3.639,3.639,3.639,3.639
USDPLN,20250929,192400,3.639,3.639,3.639,3.639
USDPLN,20250929,192500,3.639,3.639,3.639,3.639
USDPLN,20250929,192600,3.639,3.639,3.639,3.639
USDPLN,20250929,192700,3.639,3.639,3.639,3.639
USDPLN,20250929,192800,3.639,3.639,3.639,3.639
USDPLN,20250929,192900,3.639,3.639,3.639,3.639
USDPLN,20250929,193000,3.639,3.639,3.639,3.639
USDPLN,20250929,193100,3.639,3.639,3.639,3.639
USDPLN,20250929,193200,3.639,3.639,3.639,3.639
USDPLN,20250929,193300,3.639,3.639,3.639,3.639
USDPLN,20250929,193400,3.639,3.639,3.639,3.639
USDPLN,20250929,193500,3.639,3.639,3.639,3.639
USDPLN,20250929,193600,3.639,3.639,3.639,3.639
USDPLN,20250929,193700,3.639,3.639,3.639,3.639
USDPLN,20250929,193800,3.639,3.639,3.639,3.639
USDPLN,20250929,193900,3.639,3.639,3.639,3.639
USDPLN,20250929,194000,3.639,3.639,3.639,3.639
USDPLN,20250929,194100,3.639,3.639,3.639,3.639
USDPLN,20250929,194200,3.639,3.639,3.639,3.639
USDPLN,20250929,194300,3.639,3.639,3.639,3.639
USDPLN,20250929,194400,3.639,3.639,3.639,3.639
USDPLN,20250929,194500,3.639,3.639,3.639,3.639
USDPLN,20250929,194600,3.639,3.639,3.639,3.639
USDPLN,20250929,194700,3.639,3.639,3.639,3.639
USDPLN,20250929,194800,3.639,3.639,3.639,3.639
USDPLN,20250929,194900,3.639,3.639,3.639,3.639
USDPLN,20250929,195000,3.639,3.639,3.639,3.639
USDPLN,20250929,195100,3.639,3.639,3.639,3.639
USDPLN,20250929,195200,3.639,3.639,3.639,3.639
USDPLN,20250929,195300,3.639,3.639,3.639,3.639
USDPLN,20250929,195400,3.639,3.639,3.639,3.639
USDPLN,20250929,195500,3.639,3.639,3.639,3.639
USDPLN,20250929,195600,3.639,3.639,3.639,3.639
USDPLN,20250929,195700,3.639,3.639,3.639,3.639
USDPLN,20250929,195800,3.639,3.639,3.639,3.639
USDPLN,20250929,195900,3.639,3.639,3.639,3.639
USDPLN,20250929,200000,3.639,3.639,3.639,3.639
USDPLN,20250929,200100,3.639,3.639,3.639,3.639
USDPLN,20250929,200200,3.639,3.639,3.639,3.639
USDPLN,20250929,200300,3.640,3.640,3.639,3.639
USDPLN,20250929,200400,3.639,3.639,3.639,3.639
USDPLN,20250929,200500,3.639,3.639,3.639,3.639
USDPLN,20250929,200600,3.639,3.639,3.639,3.639
USDPLN,20250929,200700,3.639,3.639,3.639,3.639
USDPLN,20250929,200800,3.639,3.639,3.639,3.639
USDPLN,20250929,200900,3.639,3.639,3.639,3.639
USDPLN,20250929,201000,3.639,3.639,3.639,3.639
USDPLN,20250929,201100,3.639,3.639,3.639,3.639
USDPLN,20250929,201200,3.639,3.639,3.639,3.639
USDPLN,20250929,201300,3.639,3.639,3.639,3.639
USDPLN,20250929,201400,3.639,3.639,3.639,3.639
USDPLN,20250929,201500,3.639,3.639,3.639,3.639
USDPLN,20250929,201600,3.639,3.639,3.639,3.639
USDPLN,20250929,201700,3.639,3.639,3.639,3.639
USDPLN,20250929,201800,3.639,3.639,3.639,3.639
USDPLN,20250929,201900,3.638,3.638,3.638,3.638
USDPLN,20250929,202000,3.638,3.638,3.638,3.638
USDPLN,20250929,202100,3.638,3.638,3.638,3.638
USDPLN,20250929,202200,3.638,3.638,3.638,3.638
USDPLN,20250929,202300,3.638,3.638,3.638,3.638
USDPLN,20250929,202400,3.638,3.638,3.638,3.638
USDPLN,20250929,202500,3.638,3.638,3.638,3.638
USDPLN,20250929,202600,3.638,3.638,3.638,3.638
USDPLN,20250929,202700,3.638,3.638,3.638,3.638
USDPLN,20250929,202800,3.638,3.638,3.638,3.638
USDPLN,20250929,202900,3.638,3.638,3.638,3.638
USDPLN,20250929,203000,3.638,3.638,3.638,3.638
USDPLN,20250929,203100,3.638,3.638,3.638,3.638
USDPLN,20250929,203200,3.638,3.638,3.638,3.638
USDPLN,20250929,203300,3.638,3.638,3.638,3.638
USDPLN,20250929,203400,3.638,3.638,3.638,3.638
USDPLN,20250929,203500,3.638,3.638,3.638,3.638
USDPLN,20250929,203600,3.638,3.638,3.638,3.638
USDPLN,20250929,203700,3.638,3.638,3.638,3.638
USDPLN,20250929,203800,3.638,3.638,3.638,3.638
USDPLN,20250929,203900,3.638,3.638,3.638,3.638
USDPLN,20250929,204000,3.637,3.637,3.637,3.637
USDPLN,20250929,204100,3.637,3.637,3.637,3.637
USDPLN,20250929,204200,3.637,3.637,3.637,3.637
USDPLN,20250929,204300,3.637,3.637,3.637,3.637
USDPLN,20250929,204400,3.637,3.637,3.637,3.637
USDPLN,20250929,204500,3.637,3.637,3.637,3.637
USDPLN,20250929,204600,3.637,3.637,3.637,3.637
USDPLN,20250929,204700,3.637,3.637,3.637,3.637
USDPLN,20250929,204800,3.637,3.637,3.637,3.637
USDPLN,20250929,204900,3.637,3.637,3.637,3.637
USDPLN,20250929,205000,3.637,3.637,3.637,3.637
USDPLN,20250929,205100,3.637,3.637,3.637,3.637
USDPLN,20250929,205200,3.637,3.637,3.637,3.637
USDPLN,20250929,205300,3.637,3.637,3.637,3.637
USDPLN,20250929,205400,3.637,3.637,3.637,3.637
USDPLN,20250929,205500,3.637,3.637,3.637,3.637
USDPLN,20250929,205600,3.637,3.637,3.637,3.637
USDPLN,20250929,205700,3.637,3.637,3.637,3.637
USDPLN,20250929,205800,3.637,3.637,3.637,3.637
USDPLN,20250929,205900,3.636,3.636,3.636,3.636
USDPLN,20250929,210000,3.636,3.637,3.636,3.637
USDPLN,20250929,210100,3.637,3.637,3.637,3.637
USDPLN,20250929,210200,3.638,3.638,3.638,3.638
USDPLN,20250929,210300,3.638,3.638,3.638,3.638
USDPLN,20250929,210400,3.638,3.638,3.638,3.638
USDPLN,20250929,210500,3.638,3.638,3.638,3.638
USDPLN,20250929,210600,3.638,3.638,3.638,3.638
USDPLN,20250929,210700,3.638,3.638,3.638,3.638
USDPLN,20250929,210800,3.638,3.638,3.638,3.638
USDPLN,20250929,210900,3.638,3.638,3.638,3.638
USDPLN,20250929,211000,3.638,3.638,3.638,3.638
USDPLN,20250929,211100,3.638,3.639,3.638,3.639
USDPLN,20250929,211200,3.639,3.639,3.639,3.639
USDPLN,20250929,211300,3.639,3.639,3.639,3.639
USDPLN,20250929,211400,3.639,3.639,3.639,3.639
USDPLN,20250929,211500,3.639,3.639,3.639,3.639
USDPLN,20250929,211600,3.639,3.639,3.639,3.639
USDPLN,20250929,211700,3.639,3.639,3.639,3.639
USDPLN,20250929,211800,3.639,3.639,3.639,3.639
USDPLN,20250929,211900,3.639,3.639,3.639,3.639
USDPLN,20250929,212000,3.639,3.639,3.639,3.639
USDPLN,20250929,212100,3.639,3.639,3.639,3.639
USDPLN,20250929,212200,3.639,3.639,3.639,3.639
USDPLN,20250929,212300,3.639,3.639,3.639,3.639
USDPLN,20250929,212400,3.639,3.639,3.639,3.639
USDPLN,20250929,212500,3.639,3.639,3.639,3.639
USDPLN,20250929,212600,3.639,3.639,3.639,3.639
USDPLN,20250929,212700,3.639,3.639,3.639,3.639
USDPLN,20250929,212800,3.639,3.639,3.639,3.639
USDPLN,20250929,212900,3.639,3.639,3.639,3.639
USDPLN,20250929,213000,3.639,3.639,3.639,3.639
USDPLN,20250929,213100,3.639,3.639,3.639,3.639
USDPLN,20250929,213200,3.639,3.639,3.639,3.639
USDPLN,20250929,213300,3.639,3.639,3.639,3.639
USDPLN,20250929,213400,3.639,3.639,3.639,3.639
USDPLN,20250929,213500,3.639,3.639,3.639,3.639
USDPLN,20250929,213600,3.639,3.639,3.639,3.639
USDPLN,20250929,213700,3.639,3.639,3.639,3.639
USDPLN,20250929,213800,3.639,3.639,3.639,3.639
USDPLN,20250929,213900,3.639,3.639,3.639,3.639
USDPLN,20250929,214000,3.639,3.639,3.639,3.639
USDPLN,20250929,214100,3.639,3.639,3.639,3.639
USDPLN,20250929,214200,3.639,3.639,3.639,3.639
USDPLN,20250929,214300,3.639,3.639,3.639,3.639
USDPLN,20250929,214400,3.639,3.639,3.639,3.639
USDPLN,20250929,214500,3.639,3.639,3.639,3.639
USDPLN,20250929,214600,3.639,3.639,3.639,3.639
USDPLN,20250929,214700,3.639,3.639,3.639,3.639
USDPLN,20250929,214800,3.639,3.639,3.639,3.639
USDPLN,20250929,214900,3.639,3.639,3.639,3.639
USDPLN,20250929,215000,3.639,3.639,3.639,3.639
USDPLN,20250929,215100,3.639,3.639,3.639,3.639
USDPLN,20250929,215200,3.639,3.639,3.639,3.639
USDPLN,20250929,215300,3.639,3.639,3.639,3.639
USDPLN,20250929,215400,3.639,3.639,3.639,3.639
USDPLN,20250929,215500,3.639,3.639,3.639,3.639
USDPLN,20250929,215600,3.639,3.639,3.639,3.639
USDPLN,20250929,215700,3.639,3.639,3.639,3.639
USDPLN,20250929,215800,3.639,3.639,3.639,3.639
USDPLN,20250929,215900,3.639,3.639,3.639,3.639
USDPLN,20250929,220000,3.640,3.640,3.640,3.640
USDPLN,20250929,220100,3.640,3.640,3.640,3.640
USDPLN,20250929,220200,3.640,3.640,3.640,3.640
USDPLN,20250929,220300,3.640,3.640,3.640,3.640
USDPLN,20250929,220400,3.640,3.640,3.640,3.640
USDPLN,20250929,220500,3.640,3.640,3.640,3.640
USDPLN,20250929,220600,3.640,3.640,3.640,3.640
USDPLN,20250929,220700,3.640,3.640,3.640,3.640
USDPLN,20250929,220800,3.641,3.641,3.641,3.641
USDPLN,20250929,220900,3.641,3.641,3.641,3.641
USDPLN,20250929,221000,3.641,3.641,3.641,3.641
USDPLN,20250929,221100,3.641,3.641,3.641,3.641
USDPLN,20250929,221200,3.641,3.641,3.641,3.641
USDPLN,20250929,221300,3.641,3.641,3.641,3.641
USDPLN,20250929,221400,3.641,3.641,3.641,3.641
USDPLN,20250929,221500,3.641,3.641,3.641,3.641
USDPLN,20250929,221600,3.641,3.641,3.641,3.641
USDPLN,20250929,221700,3.641,3.641,3.641,3.641
USDPLN,20250929,221800,3.641,3.641,3.641,3.641
USDPLN,20250929,221900,3.641,3.641,3.641,3.641
USDPLN,20250929,222000,3.641,3.641,3.641,3.641
USDPLN,20250929,222100,3.641,3.641,3.641,3.641
USDPLN,20250929,222200,3.641,3.641,3.641,3.641
USDPLN,20250929,222300,3.641,3.641,3.641,3.641
USDPLN,20250929,222400,3.641,3.641,3.641,3.641
USDPLN,20250929,222500,3.641,3.641,3.641,3.641
USDPLN,20250929,222600,3.641,3.641,3.641,3.641
USDPLN,20250929,222700,3.641,3.641,3.641,3.641
USDPLN,20250929,222800,3.641,3.641,3.641,3.641
USDPLN,20250929,222900,3.641,3.641,3.641,3.641
USDPLN,20250929,223000,3.641,3.641,3.641,3.641
USDPLN,20250929,223100,3.641,3.641,3.641,3.641
USDPLN,20250929,223200,3.641,3.641,3.641,3.641
USDPLN,20250929,223300,3.641,3.641,3.641,3.641
USDPLN,20250929,223400,3.641,3.641,3.641,3.641
USDPLN,20250929,223500,3.641,3.641,3.641,3.641
USDPLN,20250929,223600,3.641,3.641,3.641,3.641
USDPLN,20250929,223700,3.641,3.641,3.641,3.641
USDPLN,20250929,223800,3.641,3.641,3.641,3.641
USDPLN,20250929,223900,3.641,3.641,3.641,3.641
USDPLN,20250929,224000,3.641,3.641,3.641,3.641
USDPLN,20250929,224100,3.641,3.641,3.641,3.641
USDPLN,20250929,224200,3.641,3.641,3.641,3.641
USDPLN,20250929,224300,3.641,3.641,3.641,3.641
USDPLN,20250929,224400,3.641,3.641,3.641,3.641
USDPLN,20250929,224500,3.641,3.641,3.641,3.641
USDPLN,20250929,224600,3.641,3.641,3.641,3.641
USDPLN,20250929,224700,3.641,3.641,3.641,3.641
USDPLN,20250929,224800,3.641,3.641,3.641,3.641
USDPLN,20250929,224900,3.641,3.641,3.641,3.641
USDPLN,20250929,225000,3.641,3.641,3.641,3.641
USDPLN,20250929,225100,3.641,3.641,3.640,3.640
USDPLN,20250929,225200,3.640,3.640,3.640,3.640
USDPLN,20250929,225300,3.640,3.640,3.640,3.640
USDPLN,20250929,225400,3.640,3.640,3.640,3.640
USDPLN,20250929,225500,3.640,3.640,3.639,3.639
USDPLN,20250929,225600,3.638,3.638,3.638,3.638
USDPLN,20250929,225700,3.638,3.638,3.638,3.638
USDPLN,20250929,225800,3.638,3.638,3.638,3.638
USDPLN,20250929,225900,3.638,3.638,3.638,3.638
USDPLN,20250929,230000,3.638,3.638,3.638,3.638
USDPLN,20250929,230100,3.638,3.638,3.638,3.638
USDPLN,20250929,230200,3.638,3.638,3.638,3.638
USDPLN,20250929,230300,3.638,3.638,3.638,3.638
USDPLN,20250929,230400,3.638,3.638,3.638,3.638
USDPLN,20250929,230500,3.638,3.638,3.638,3.638
USDPLN,20250929,230600,3.638,3.638,3.638,3.638
USDPLN,20250929,230700,3.638,3.638,3.638,3.638
USDPLN,20250929,230800,3.638,3.638,3.638,3.638
USDPLN,20250929,230900,3.638,3.638,3.638,3.638
USDPLN,20250929,231000,3.638,3.638,3.638,3.638
USDPLN,20250929,231100,3.638,3.638,3.638,3.638
USDPLN,20250929,231200,3.638,3.638,3.638,3.638
USDPLN,20250929,231300,3.638,3.638,3.638,3.638
USDPLN,20250929,231400,3.638,3.638,3.638,3.638
USDPLN,20250929,231500,3.638,3.638,3.638,3.638
USDPLN,20250929,231600,3.638,3.638,3.638,3.638
USDPLN,20250929,231700,3.638,3.638,3.638,3.638
USDPLN,20250929,231800,3.638,3.638,3.638,3.638
USDPLN,20250929,231900,3.638,3.638,3.638,3.638
USDPLN,20250929,232000,3.638,3.638,3.638,3.638
USDPLN,20250929,232100,3.638,3.638,3.638,3.638
USDPLN,20250929,232200,3.638,3.638,3.638,3.638
USDPLN,20250929,232300,3.638,3.638,3.638,3.638
USDPLN,20250929,232400,3.638,3.638,3.638,3.638
USDPLN,20250929,232500,3.638,3.638,3.638,3.638
USDPLN,20250929,232600,3.638,3.638,3.638,3.638
USDPLN,20250929,232700,3.638,3.638,3.638,3.638
USDPLN,20250929,232800,3.638,3.638,3.638,3.638
USDPLN,20250929,232900,3.638,3.638,3.638,3.638
USDPLN,20250929,233000,3.638,3.638,3.638,3.638
USDPLN,20250929,233100,3.638,3.638,3.638,3.638
USDPLN,20250929,233200,3.638,3.638,3.638,3.638
USDPLN,20250929,233300,3.638,3.638,3.638,3.638
USDPLN,20250929,233400,3.638,3.638,3.638,3.638
USDPLN,20250929,233500,3.638,3.638,3.638,3.638
USDPLN,20250929,233600,3.638,3.638,3.638,3.638
USDPLN,20250929,233700,3.638,3.638,3.638,3.638
USDPLN,20250929,233800,3.638,3.638,3.638,3.638
USDPLN,20250929,233900,3.638,3.638,3.638,3.638
USDPLN,20250929,234000,3.638,3.638,3.638,3.638
USDPLN,20250929,234100,3.638,3.638,3.638,3.638
USDPLN,20250929,234200,3.638,3.638,3.638,3.638
USDPLN,20250929,234300,3.638,3.638,3.638,3.638
USDPLN,20250929,234400,3.638,3.638,3.638,3.638
USDPLN,20250929,234500,3.638,3.638,3.638,3.638
USDPLN,20250929,234600,3.638,3.638,3.638,3.638
USDPLN,20250929,234700,3.638,3.638,3.638,3.638
USDPLN,20250929,234800,3.638,3.638,3.638,3.638
USDPLN,20250929,234900,3.638,3.638,3.638,3.638
USDPLN,20250929,235000,3.638,3.638,3.638,3.638
USDPLN,20250929,235100,3.638,3.638,3.638,3.638
USDPLN,20250929,235200,3.638,3.638,3.638,3.638
USDPLN,20250929,235300,3.638,3.638,3.638,3.638
USDPLN,20250929,235400,3.638,3.638,3.638,3.638
USDPLN,20250929,235500,3.639,3.639,3.638,3.638
USDPLN,20250929,235600,3.638,3.639,3.638,3.639
USDPLN,20250929,235700,3.639,3.639,3.639,3.639
USDPLN,20250929,235800,3.639,3.639,3.639,3.639
USDPLN,20250929,235900,3.639,3.639,3.639,3.639
USDPLN,20250930,000000,3.638,3.638,3.637,3.638
USDRUB,20250929,080100,83.65,83.65,83.65,83.65
USDRUB,20250929,080200,83.65,83.65,83.65,83.65
USDRUB,20250929,080300,83.65,83.65,83.65,83.65
USDRUB,20250929,080400,83.65,83.65,83.65,83.65
USDRUB,20250929,080500,83.65,83.65,83.65,83.65
USDRUB,20250929,080600,83.65,83.65,83.65,83.65
USDRUB,20250929,080700,83.65,83.65,83.65,83.65
USDRUB,20250929,080800,83.65,83.65,83.65,83.65
USDRUB,20250929,080900,83.65,83.65,83.65,83.65
USDRUB,20250929,081000,83.65,83.65,83.65,83.65
USDRUB,20250929,081100,83.65,83.65,83.65,83.65
USDRUB,20250929,081200,83.65,83.65,83.65,83.65
USDRUB,20250929,081300,83.65,83.65,83.65,83.65
USDRUB,20250929,081400,83.65,83.65,83.65,83.65
USDRUB,20250929,081500,83.65,83.65,83.65,83.65
USDRUB,20250929,081600,83.65,83.65,83.65,83.65
USDRUB,20250929,081700,83.65,83.65,83.65,83.65
USDRUB,20250929,081800,83.65,83.65,83.65,83.65
USDRUB,20250929,081900,83.65,83.65,83.65,83.65
USDRUB,20250929,082000,83.65,83.65,83.65,83.65
USDRUB,20250929,082100,83.65,83.65,83.65,83.65
USDRUB,20250929,082200,83.65,83.65,83.65,83.65
USDRUB,20250929,082300,83.65,83.65,83.65,83.65
USDRUB,20250929,082400,83.65,83.65,83.65,83.65
USDRUB,20250929,082500,83.65,83.65,83.65,83.65
USDRUB,20250929,082600,83.65,83.65,83.65,83.65
USDRUB,20250929,082700,83.65,83.65,83.65,83.65
USDRUB,20250929,082800,83.65,83.65,83.65,83.65
USDRUB,20250929,082900,83.65,83.65,83.65,83.65
USDRUB,20250929,083000,83.65,83.65,83.65,83.65
USDRUB,20250929,083100,83.65,83.65,83.65,83.65
USDRUB,20250929,083200,83.65,83.65,83.65,83.65
USDRUB,20250929,083300,83.65,83.65,83.65,83.65
USDRUB,20250929,083400,83.65,83.65,83.65,83.65
USDRUB,20250929,083500,83.65,83.65,83.65,83.65
USDRUB,20250929,083600,83.65,83.65,83.65,83.65
USDRUB,20250929,083700,83.65,83.65,83.65,83.65
USDRUB,20250929,083800,83.65,83.65,83.65,83.65
USDRUB,20250929,083900,83.65,83.65,83.65,83.65
USDRUB,20250929,084000,83.65,83.65,83.65,83.65
USDRUB,20250929,084100,83.65,83.65,83.65,83.65
USDRUB,20250929,084200,83.65,83.65,83.65,83.65
USDRUB,20250929,084300,83.65,83.65,83.65,83.65
USDRUB,20250929,084400,83.65,83.65,83.65,83.65
USDRUB,20250929,084500,83.65,83.65,83.65,83.65
USDRUB,20250929,084600,83.65,83.65,83.65,83.65
USDRUB,20250929,084700,83.65,83.65,83.65,83.65
USDRUB,20250929,084800,83.65,83.65,83.65,83.65
USDRUB,20250929,084900,83.65,83.65,83.65,83.65
USDRUB,20250929,085000,83.65,83.65,83.65,83.65
USDRUB,20250929,085100,83.65,83.65,83.65,83.65
USDRUB,20250929,085200,83.65,83.65,83.65,83.65
USDRUB,20250929,085300,83.65,83.65,83.65,83.65
USDRUB,20250929,085400,83.65,83.65,83.65,83.65
USDRUB,20250929,085500,83.65,83.65,83.65,83.65
USDRUB,20250929,085600,83.65,83.65,83.65,83.65
USDRUB,20250929,085700,83.65,83.65,83.65,83.65
USDRUB,20250929,085800,83.65,83.65,83.65,83.65
USDRUB,20250929,085900,83.65,83.65,83.65,83.65
USDRUB,20250929,090000,83.65,83.65,83.65,83.65
USDRUB,20250929,090100,83.65,83.65,83.65,83.65
USDRUB,20250929,090200,83.65,83.65,83.65,83.65
USDRUB,20250929,090300,83.65,83.65,83.65,83.65
USDRUB,20250929,090400,83.65,83.65,83.65,83.65
USDRUB,20250929,090500,83.65,83.65,83.65,83.65
USDRUB,20250929,090600,83.65,83.65,83.65,83.65
USDRUB,20250929,090700,83.65,83.65,83.65,83.65
USDRUB,20250929,090800,83.65,83.65,83.65,83.65
USDRUB,20250929,090900,83.65,83.65,83.65,83.65
USDRUB,20250929,091000,83.65,83.65,83.65,83.65
USDRUB,20250929,091100,83.65,83.65,83.65,83.65
USDRUB,20250929,091200,83.65,83.65,83.65,83.65
USDRUB,20250929,091300,83.65,83.65,83.65,83.65
USDRUB,20250929,091400,83.65,83.65,83.65,83.65
USDRUB,20250929,091500,83.65,83.65,83.65,83.65
USDRUB,20250929,091600,83.65,83.65,83.65,83.65
USDRUB,20250929,091700,83.65,83.65,83.65,83.65
USDRUB,20250929,091800,83.65,83.65,83.65,83.65
USDRUB,20250929,091900,83.65,83.65,83.65,83.65
USDRUB,20250929,092000,83.65,83.65,83.65,83.65
USDRUB,20250929,092100,83.65,83.65,83.65,83.65
USDRUB,20250929,092200,83.65,83.65,82.30,82.30
USDRUB,20250929,092300,82.30,82.30,82.30,82.30
USDRUB,20250929,092400,82.30,82.30,82.30,82.30
USDRUB,20250929,092500,82.30,82.30,82.30,82.30
USDRUB,20250929,092600,82.30,82.30,82.30,82.30
USDRUB,20250929,092700,82.30,82.30,82.30,82.30
USDRUB,20250929,092800,82.30,82.30,82.30,82.30
USDRUB,20250929,092900,82.30,82.30,82.30,82.30
USDRUB,20250929,093000,82.30,82.30,82.30,82.30
USDRUB,20250929,093100,82.30,82.30,82.30,82.30
USDRUB,20250929,093200,82.30,82.30,82.30,82.30
USDRUB,20250929,093300,82.30,82.30,82.30,82.30
USDRUB,20250929,093400,82.30,82.30,82.30,82.30
USDRUB,20250929,093500,82.30,82.30,82.30,82.30
USDRUB,20250929,093600,82.30,82.30,82.30,82.30
USDRUB,20250929,093700,82.30,82.30,82.30,82.30
USDRUB,20250929,093800,82.30,82.30,82.30,82.30
USDRUB,20250929,093900,82.30,82.30,82.30,82.30
USDRUB,20250929,094000,82.30,82.30,82.30,82.30
USDRUB,20250929,094100,82.30,82.30,82.30,82.30
USDRUB,20250929,094200,82.30,82.30,82.30,82.30
USDRUB,20250929,094300,82.30,82.30,82.30,82.30
USDRUB,20250929,094400,82.30,82.30,82.30,82.30
USDRUB,20250929,094500,82.30,82.30,82.30,82.30
USDRUB,20250929,094600,82.30,82.30,82.30,82.30
USDRUB,20250929,094700,82.30,82.30,82.30,82.30
USDRUB,20250929,094800,82.30,82.30,82.30,82.30
USDRUB,20250929,094900,82.30,82.30,82.30,82.30
USDRUB,20250929,095000,82.30,82.30,82.30,82.30
USDRUB,20250929,095100,82.30,82.30,82.30,82.30
USDRUB,20250929,095200,82.30,82.30,82.30,82.30
USDRUB,20250929,095300,82.30,82.30,82.30,82.30
USDRUB,20250929,095400,82.30,82.30,82.30,82.30
USDRUB,20250929,095500,82.30,82.30,82.30,82.30
USDRUB,20250929,095600,82.30,82.30,82.30,82.30
USDRUB,20250929,095700,82.30,82.30,82.30,82.30
USDRUB,20250929,095800,82.30,82.30,82.30,82.30
USDRUB,20250929,095900,82.30,82.30,82.30,82.30
USDRUB,20250929,100000,82.30,82.30,82.30,82.30
USDRUB,20250929,100100,82.30,82.30,82.30,82.30
USDRUB,20250929,100200,82.30,82.30,82.30,82.30
USDRUB,20250929,100300,82.30,82.30,82.30,82.30
USDRUB,20250929,100400,82.30,82.30,82.30,82.30
USDRUB,20250929,100500,82.30,82.30,82.30,82.30
USDRUB,20250929,100600,82.30,82.30,82.30,82.30
USDRUB,20250929,100700,82.30,82.30,82.30,82.30
USDRUB,20250929,100800,82.30,82.30,82.30,82.30
USDRUB,20250929,100900,82.30,82.30,82.30,82.30
USDRUB,20250929,101000,82.30,82.30,82.30,82.30
USDRUB,20250929,101100,82.30,82.30,82.30,82.30
USDRUB,20250929,101200,82.30,82.30,82.30,82.30
USDRUB,20250929,101300,82.30,82.30,82.30,82.30
USDRUB,20250929,101400,82.30,82.30,82.30,82.30
USDRUB,20250929,101500,82.30,82.30,82.30,82.30
USDRUB,20250929,101600,82.30,82.30,82.30,82.30
USDRUB,20250929,101700,82.30,82.30,82.30,82.30
USDRUB,20250929,101800,82.30,82.30,82.30,82.30
USDRUB,20250929,101900,82.30,82.30,82.30,82.30
USDRUB,20250929,102000,82.30,82.30,82.30,82.30
USDRUB,20250929,102100,82.30,82.30,82.30,82.30
USDRUB,20250929,102200,82.30,82.30,82.30,82.30
USDRUB,20250929,102300,82.30,82.30,82.30,82.30
USDRUB,20250929,102400,82.30,82.30,82.30,82.30
USDRUB,20250929,102500,82.30,82.30,82.16,82.16
USDRUB,20250929,102600,82.16,82.16,82.16,82.16
USDRUB,20250929,102700,82.16,82.16,82.16,82.16
USDRUB,20250929,102800,82.16,82.16,82.16,82.16
USDRUB,20250929,102900,82.16,82.16,82.16,82.16
USDRUB,20250929,103000,82.16,82.16,82.16,82.16
USDRUB,20250929,103100,82.16,82.16,82.16,82.16
USDRUB,20250929,103200,82.16,82.16,82.16,82.16
USDRUB,20250929,103300,82.16,82.16,82.16,82.16
USDRUB,20250929,103400,82.16,82.16,82.16,82.16
USDRUB,20250929,103500,82.16,82.16,82.16,82.16
USDRUB,20250929,103600,82.16,82.16,82.16,82.16
USDRUB,20250929,103700,82.16,82.16,82.16,82.16
USDRUB,20250929,103800,82.16,82.16,82.16,82.16
USDRUB,20250929,103900,82.16,82.16,82.16,82.16
USDRUB,20250929,104000,82.16,82.16,82.16,82.16
USDRUB,20250929,104100,82.16,82.16,82.16,82.16
USDRUB,20250929,104200,82.16,82.16,82.16,82.16
USDRUB,20250929,104300,82.16,82.16,82.16,82.16
USDRUB,20250929,104400,82.16,82.16,82.16,82.16
USDRUB,20250929,104500,82.16,82.16,82.16,82.16
USDRUB,20250929,104600,82.16,82.16,82.16,82.16
USDRUB,20250929,104700,82.16,82.16,82.16,82.16
USDRUB,20250929,104800,82.16,82.16,82.16,82.16
USDRUB,20250929,104900,82.16,82.16,82.16,82.16
USDRUB,20250929,105000,82.16,82.16,82.16,82.16
USDRUB,20250929,105100,82.16,82.16,82.16,82.16
USDRUB,20250929,105200,82.16,82.16,82.16,82.16
USDRUB,20250929,105300,82.16,82.16,82.16,82.16
USDRUB,20250929,105400,82.16,82.16,82.16,82.16
USDRUB,20250929,105500,82.16,82.16,82.16,82.16
USDRUB,20250929,105600,82.16,82.16,82.16,82.16
USDRUB,20250929,105700,82.16,82.16,82.16,82.16
USDRUB,20250929,105800,82.16,82.16,82.16,82.16
USDRUB,20250929,105900,82.16,82.16,82.16,82.16
USDRUB,20250929,110000,82.16,82.16,82.16,82.16
USDRUB,20250929,110100,82.16,82.16,82.16,82.16
USDRUB,20250929,110200,82.16,82.16,82.16,82.16
USDRUB,20250929,110300,82.16,82.16,82.16,82.16
USDRUB,20250929,110400,82.16,82.16,82.16,82.16
USDRUB,20250929,110500,82.16,82.16,82.16,82.16
USDRUB,20250929,110600,82.16,82.16,82.16,82.16
USDRUB,20250929,110700,82.16,82.16,82.16,82.16
USDRUB,20250929,110800,82.16,82.16,82.16,82.16
USDRUB,20250929,110900,82.16,82.16,82.16,82.16
USDRUB,20250929,111000,82.16,82.16,82.16,82.16
USDRUB,20250929,111100,82.16,82.16,82.16,82.16
USDRUB,20250929,111200,82.16,82.16,82.16,82.16
USDRUB,20250929,111300,82.16,82.16,82.16,82.16
USDRUB,20250929,111400,82.16,82.16,82.16,82.16
USDRUB,20250929,111500,82.16,82.16,82.16,82.16
USDRUB,20250929,111600,82.16,82.16,82.16,82.16
USDRUB,20250929,111700,82.16,82.16,82.16,82.16
USDRUB,20250929,111800,82.16,82.16,82.16,82.16
USDRUB,20250929,111900,82.16,82.16,82.16,82.16
USDRUB,20250929,112000,82.16,82.16,82.16,82.16
USDRUB,20250929,112100,82.16,82.16,82.16,82.16
USDRUB,20250929,112200,82.16,82.16,82.16,82.16
USDRUB,20250929,112300,82.16,82.16,82.16,82.16
USDRUB,20250929,112400,82.16,82.16,82.16,82.16
USDRUB,20250929,112500,82.16,82.16,82.16,82.16
USDRUB,20250929,112600,82.16,82.16,82.16,82.16
USDRUB,20250929,112700,82.16,82.16,82.16,82.16
USDRUB,20250929,112800,82.16,82.16,82.16,82.16
USDRUB,20250929,112900,82.16,82.16,82.16,82.16
USDRUB,20250929,113000,82.16,82.16,82.16,82.16
USDRUB,20250929,113100,82.16,82.16,82.16,82.16
USDRUB,20250929,113200,82.16,82.16,82.16,82.16
USDRUB,20250929,113300,82.16,82.16,82.16,82.16
USDRUB,20250929,113400,82.16,82.16,82.16,82.16
USDRUB,20250929,113500,82.16,82.16,82.16,82.16
USDRUB,20250929,113600,82.16,82.16,82.16,82.16
USDRUB,20250929,113700,82.16,82.16,82.16,82.16
USDRUB,20250929,113800,82.16,82.16,82.16,82.16
USDRUB,20250929,113900,82.16,82.16,82.16,82.16
USDRUB,20250929,114000,82.16,82.16,82.16,82.16
USDRUB,20250929,114100,82.16,82.16,82.16,82.16
USDRUB,20250929,114200,82.16,82.16,82.16,82.16
USDRUB,20250929,114300,82.16,82.16,82.16,82.16
USDRUB,20250929,114400,82.16,82.16,82.16,82.16
USDRUB,20250929,114500,82.16,82.16,82.16,82.16
USDRUB,20250929,114600,82.16,82.16,82.16,82.16
USDRUB,20250929,114700,82.16,82.16,82.16,82.16
USDRUB,20250929,114800,82.16,82.16,82.16,82.16
USDRUB,20250929,114900,82.16,82.16,82.16,82.16
USDRUB,20250929,115000,82.16,82.16,82.16,82.16
USDRUB,20250929,115100,82.16,82.16,82.16,82.16
USDRUB,20250929,115200,82.16,82.16,82.16,82.16
USDRUB,20250929,115300,82.16,82.16,82.16,82.16
USDRUB,20250929,115400,82.16,82.16,82.16,82.16
USDRUB,20250929,115500,82.16,82.16,82.16,82.16
USDRUB,20250929,115600,82.16,82.16,82.16,82.16
USDRUB,20250929,115700,82.16,82.16,82.16,82.16
USDRUB,20250929,115800,82.16,82.16,82.16,82.16
USDRUB,20250929,115900,82.16,82.16,82.16,82.16
USDRUB,20250929,120000,82.16,82.16,82.16,82.16
USDRUB,20250929,120100,82.16,82.16,82.16,82.16
USDRUB,20250929,120200,82.16,82.16,82.16,82.16
USDRUB,20250929,120300,82.16,82.16,82.16,82.16
USDRUB,20250929,120400,82.16,82.16,82.16,82.16
USDRUB,20250929,120500,82.16,82.16,82.16,82.16
USDRUB,20250929,120600,82.16,82.16,82.16,82.16
USDRUB,20250929,120700,82.16,82.16,82.16,82.16
USDRUB,20250929,120800,82.16,82.16,82.16,82.16
USDRUB,20250929,120900,82.16,82.16,82.16,82.16
USDRUB,20250929,121000,82.16,82.16,82.16,82.16
USDRUB,20250929,121100,82.16,82.16,82.16,82.16
USDRUB,20250929,121200,82.16,82.16,82.16,82.16
USDRUB,20250929,121300,82.16,82.16,82.16,82.16
USDRUB,20250929,121400,82.16,82.16,82.16,82.16
USDRUB,20250929,121500,82.16,82.16,82.16,82.16
USDRUB,20250929,121600,82.16,82.16,82.16,82.16
USDRUB,20250929,121700,82.16,82.16,82.16,82.16
USDRUB,20250929,121800,82.16,82.16,82.16,82.16
USDRUB,20250929,121900,82.16,82.16,82.16,82.16
USDRUB,20250929,122000,82.16,82.16,82.16,82.16
USDRUB,20250929,122100,82.16,82.16,82.16,82.16
USDRUB,20250929,122200,82.16,82.16,82.16,82.16
USDRUB,20250929,122300,82.16,82.16,82.16,82.16
USDRUB,20250929,122400,82.16,82.16,82.16,82.16
USDRUB,20250929,122500,82.16,82.16,82.16,82.16
USDRUB,20250929,122600,82.16,82.16,82.16,82.16
USDRUB,20250929,122700,82.16,82.16,82.16,82.16
USDRUB,20250929,122800,82.16,82.16,82.16,82.16
USDRUB,20250929,122900,82.16,82.16,82.16,82.16
USDRUB,20250929,123000,82.16,82.16,82.16,82.16
USDRUB,20250929,123100,82.16,82.16,82.16,82.16
USDRUB,20250929,123200,82.16,82.16,82.16,82.16
USDRUB,20250929,123300,82.16,82.16,82.16,82.16
USDRUB,20250929,123400,82.16,82.16,82.16,82.16
USDRUB,20250929,123500,82.16,82.16,82.16,82.16
USDRUB,20250929,123600,82.16,82.16,82.16,82.16
USDRUB,20250929,123700,82.16,82.16,82.16,82.16
USDRUB,20250929,123800,82.16,82.16,82.16,82.16
USDRUB,20250929,123900,82.16,82.16,82.16,82.16
USDRUB,20250929,124000,82.16,82.16,82.16,82.16
USDRUB,20250929,124100,82.16,82.16,82.16,82.16
USDRUB,20250929,124200,82.16,82.16,82.16,82.16
USDRUB,20250929,124300,82.16,82.16,82.16,82.16
USDRUB,20250929,124400,82.16,82.16,82.16,82.16
USDRUB,20250929,124500,82.16,82.16,82.16,82.16
USDRUB,20250929,124600,82.16,82.16,82.16,82.16
USDRUB,20250929,124700,82.16,82.16,82.16,82.16
USDRUB,20250929,124800,82.16,82.16,82.16,82.16
USDRUB,20250929,124900,82.16,82.16,82.16,82.16
USDRUB,20250929,125000,82.16,82.16,82.16,82.16
USDRUB,20250929,125100,82.16,82.16,82.16,82.16
USDRUB,20250929,125200,82.16,82.16,82.16,82.16
USDRUB,20250929,125300,82.16,82.16,82.16,82.16
USDRUB,20250929,125400,82.16,82.16,82.16,82.16
USDRUB,20250929,125500,82.16,82.16,82.16,82.16
USDRUB,20250929,125600,82.16,82.16,82.16,82.16
USDRUB,20250929,125700,82.16,82.16,82.16,82.16
USDRUB,20250929,125800,82.16,82.16,82.16,82.16
USDRUB,20250929,125900,82.16,82.16,82.16,82.16
USDRUB,20250929,130000,82.16,82.16,82.16,82.16
USDRUB,20250929,130100,82.16,82.16,82.16,82.16
USDRUB,20250929,130200,82.16,82.16,82.16,82.16
USDRUB,20250929,130300,82.16,82.16,82.16,82.16
USDRUB,20250929,130400,82.16,82.16,82.16,82.16
USDRUB,20250929,130500,82.16,82.16,82.16,82.16
USDRUB,20250929,130600,82.16,82.16,82.16,82.16
USDRUB,20250929,130700,82.16,82.16,82.16,82.16
USDRUB,20250929,130800,82.16,82.16,82.16,82.16
USDRUB,20250929,130900,82.16,82.16,82.16,82.16
USDRUB,20250929,131000,82.16,82.16,82.16,82.16
USDRUB,20250929,131100,82.16,82.16,82.16,82.16
USDRUB,20250929,131200,82.16,82.16,82.16,82.16
USDRUB,20250929,131300,82.16,82.16,82.16,82.16
USDRUB,20250929,131400,82.16,82.16,82.16,82.16
USDRUB,20250929,131500,82.16,82.16,82.16,82.16
USDRUB,20250929,131600,82.16,82.16,82.16,82.16
USDRUB,20250929,131700,82.16,82.16,82.16,82.16
USDRUB,20250929,131800,82.16,82.16,82.16,82.16
USDRUB,20250929,131900,82.16,82.16,82.16,82.16
USDRUB,20250929,132000,82.16,82.16,82.16,82.16
USDRUB,20250929,132100,82.16,82.16,82.16,82.16
USDRUB,20250929,132200,82.16,82.16,82.16,82.16
USDRUB,20250929,132300,82.16,82.16,82.16,82.16
USDRUB,20250929,132400,82.16,82.16,82.16,82.16
USDRUB,20250929,132500,82.16,82.16,82.16,82.16
USDRUB,20250929,132600,82.16,82.16,82.16,82.16
USDRUB,20250929,132700,82.16,82.16,82.16,82.16
USDRUB,20250929,132800,82.16,82.16,82.16,82.16
USDRUB,20250929,132900,82.16,82.16,82.16,82.16
USDRUB,20250929,133000,82.16,82.16,82.16,82.16
USDRUB,20250929,133100,82.16,82.16,82.16,82.16
USDRUB,20250929,133200,82.16,82.16,82.16,82.16
USDRUB,20250929,133300,82.16,82.16,82.16,82.16
USDRUB,20250929,133400,82.16,82.16,82.16,82.16
USDRUB,20250929,133500,82.16,82.16,82.16,82.16
USDRUB,20250929,133600,82.16,82.16,82.16,82.16
USDRUB,20250929,133700,82.16,82.16,82.16,82.16
USDRUB,20250929,133800,82.16,82.16,82.16,82.16
USDRUB,20250929,133900,82.16,82.16,82.16,82.16
USDRUB,20250929,134000,82.16,82.16,82.16,82.16
USDRUB,20250929,134100,82.16,82.16,82.16,82.16
USDRUB,20250929,134200,82.16,82.16,82.16,82.16
USDRUB,20250929,134300,82.16,82.16,82.16,82.16
USDRUB,20250929,134400,82.16,82.16,82.16,82.16
USDRUB,20250929,134500,82.16,82.16,82.16,82.16
USDRUB,20250929,134600,82.16,82.16,82.16,82.16
USDRUB,20250929,134700,82.16,82.16,82.16,82.16
USDRUB,20250929,134800,82.16,82.16,82.16,82.16
USDRUB,20250929,134900,82.16,82.16,82.16,82.16
USDRUB,20250929,135000,82.16,82.16,82.16,82.16
USDRUB,20250929,135100,82.16,82.16,82.16,82.16
USDRUB,20250929,135200,82.16,82.16,82.16,82.16
USDRUB,20250929,135300,82.16,82.16,82.16,82.16
USDRUB,20250929,135400,82.16,82.16,82.16,82.16
USDRUB,20250929,135500,82.16,82.16,82.16,82.16
USDRUB,20250929,135600,82.16,82.16,82.16,82.16
USDRUB,20250929,135700,82.16,82.16,82.16,82.16
USDRUB,20250929,135800,82.16,82.16,82.16,82.16
USDRUB,20250929,135900,82.16,82.16,82.16,82.16
USDRUB,20250929,140000,82.16,82.16,82.16,82.16
USDRUB,20250929,140100,82.16,82.16,82.16,82.16
USDRUB,20250929,140200,82.16,82.16,82.16,82.16
USDRUB,20250929,140300,82.16,82.16,82.16,82.16
USDRUB,20250929,140400,82.16,82.16,82.16,82.16
USDRUB,20250929,140500,82.16,82.16,82.16,82.16
USDRUB,20250929,140600,82.16,82.16,82.16,82.16
USDRUB,20250929,140700,82.16,82.16,82.16,82.16
USDRUB,20250929,140800,82.16,82.16,82.16,82.16
USDRUB,20250929,140900,82.16,82.16,82.16,82.16
USDRUB,20250929,141000,82.16,82.16,82.16,82.16
USDRUB,20250929,141100,82.16,82.16,82.16,82.16
USDRUB,20250929,141200,82.16,82.16,82.16,82.16
USDRUB,20250929,141300,82.16,82.16,82.16,82.16
USDRUB,20250929,141400,82.16,82.16,82.16,82.16
USDRUB,20250929,141500,82.16,82.16,82.16,82.16
USDRUB,20250929,141600,82.16,82.16,82.16,82.16
USDRUB,20250929,141700,82.16,82.16,82.16,82.16
USDRUB,20250929,141800,82.16,82.16,82.16,82.16
USDRUB,20250929,141900,82.16,82.16,82.16,82.16
USDRUB,20250929,142000,82.16,82.16,82.16,82.16
USDRUB,20250929,142100,82.16,82.16,82.16,82.16
USDRUB,20250929,142200,82.16,82.16,82.16,82.16
USDRUB,20250929,142300,82.16,82.16,82.16,82.16
USDRUB,20250929,142400,82.16,82.16,82.16,82.16
USDRUB,20250929,142500,82.16,82.16,82.16,82.16
USDRUB,20250929,142600,82.16,82.16,82.16,82.16
USDRUB,20250929,142700,82.16,82.16,82.16,82.16
USDRUB,20250929,142800,82.16,82.16,82.16,82.16
USDRUB,20250929,142900,82.16,82.16,82.16,82.16
USDRUB,20250929,143000,82.16,82.16,82.16,82.16
USDRUB,20250929,143100,82.16,82.16,82.16,82.16
USDRUB,20250929,143200,82.16,82.16,82.16,82.16
USDRUB,20250929,143300,82.16,82.16,82.16,82.16
USDRUB,20250929,143400,82.16,82.16,82.16,82.16
USDRUB,20250929,143500,82.16,82.16,82.16,82.16
USDRUB,20250929,143600,82.16,82.16,82.16,82.16
USDRUB,20250929,143700,82.16,82.16,82.16,82.16
USDRUB,20250929,143800,82.16,82.16,82.16,82.16
USDRUB,20250929,143900,82.16,82.16,82.16,82.16
USDRUB,20250929,144000,82.16,82.16,82.16,82.16
USDRUB,20250929,144100,82.16,82.16,82.16,82.16
USDRUB,20250929,144200,82.16,82.16,82.16,82.16
USDRUB,20250929,144300,82.16,82.16,82.16,82.16
USDRUB,20250929,144400,82.16,82.16,82.16,82.16
USDRUB,20250929,144500,82.16,82.16,82.16,82.16
USDRUB,20250929,144600,82.16,82.16,82.16,82.16
USDRUB,20250929,144700,82.16,82.16,82.16,82.16
USDRUB,20250929,144800,82.16,82.16,82.16,82.16
USDRUB,20250929,144900,82.16,82.16,82.16,82.16
USDRUB,20250929,145000,82.16,82.16,82.16,82.16
USDRUB,20250929,145100,82.16,82.16,82.16,82.16
USDRUB,20250929,145200,82.16,82.16,82.16,82.16
USDRUB,20250929,145300,82.16,82.16,82.16,82.16
USDRUB,20250929,145400,82.16,82.16,82.16,82.16
USDRUB,20250929,145500,82.16,82.16,82.16,82.16
USDRUB,20250929,145600,82.16,82.16,82.16,82.16
USDRUB,20250929,145700,82.16,82.16,82.16,82.16
USDRUB,20250929,145800,82.16,82.16,82.16,82.16
USDRUB,20250929,145900,82.16,82.16,82.16,82.16
USDRUB,20250929,150000,82.16,82.16,82.16,82.16
USDRUB,20250929,150100,82.16,82.16,82.16,82.16
USDRUB,20250929,150200,82.16,82.16,82.16,82.16
USDRUB,20250929,150300,82.16,82.16,82.16,82.16
USDRUB,20250929,150400,82.16,82.16,82.16,82.16
USDRUB,20250929,150500,82.16,82.16,82.16,82.16
USDRUB,20250929,150600,82.16,82.16,82.16,82.16
USDRUB,20250929,150700,82.16,82.16,82.16,82.16
USDRUB,20250929,150800,82.16,82.16,82.16,82.16
USDRUB,20250929,150900,82.16,82.16,82.16,82.16
USDRUB,20250929,151000,82.16,82.16,82.16,82.16
USDRUB,20250929,151100,82.16,82.16,82.16,82.16
USDRUB,20250929,151200,82.16,82.16,82.16,82.16
USDRUB,20250929,151300,82.16,82.16,82.16,82.16
USDRUB,20250929,151400,82.16,82.16,82.16,82.16
USDRUB,20250929,151500,82.16,82.16,82.16,82.16
USDRUB,20250929,151600,82.16,82.16,82.16,82.16
USDRUB,20250929,151700,82.16,82.16,82.16,82.16
USDRUB,20250929,151800,82.16,82.16,82.16,82.16
USDRUB,20250929,151900,82.16,82.16,82.16,82.16
USDRUB,20250929,152000,82.16,82.16,82.16,82.16
USDRUB,20250929,152100,82.16,82.16,82.16,82.16
USDRUB,20250929,152200,82.16,82.16,82.16,82.16
USDRUB,20250929,152300,82.16,82.16,82.16,82.16
USDRUB,20250929,152400,82.16,82.16,82.16,82.16
USDRUB,20250929,152500,82.16,82.16,82.16,82.16
USDRUB,20250929,152600,82.16,82.16,82.16,82.16
USDRUB,20250929,152700,82.16,82.16,82.16,82.16
USDRUB,20250929,152800,82.16,82.16,82.16,82.16
USDRUB,20250929,152900,82.16,82.16,82.16,82.16
USDRUB,20250929,153000,82.16,82.16,82.16,82.16
USDRUB,20250929,153100,82.16,82.16,82.16,82.16
USDRUB,20250929,153200,82.16,82.16,82.16,82.16
USDRUB,20250929,153300,82.16,82.16,82.16,82.16
USDRUB,20250929,153400,82.16,82.16,82.16,82.16
USDRUB,20250929,153500,82.16,82.16,82.16,82.16
USDRUB,20250929,153600,82.16,82.16,82.16,82.16
USDRUB,20250929,153700,82.16,82.16,82.16,82.16
USDRUB,20250929,153800,82.16,82.16,82.16,82.16
USDRUB,20250929,153900,82.16,82.16,82.16,82.16
USDRUB,20250929,154000,82.16,82.16,82.16,82.16
USDRUB,20250929,154100,82.16,82.16,82.16,82.16
USDRUB,20250929,154200,82.16,82.16,82.16,82.16
USDRUB,20250929,154300,82.16,82.16,82.16,82.16
USDRUB,20250929,154400,82.16,82.16,82.16,82.16
USDRUB,20250929,154500,82.16,82.16,82.16,82.16
USDRUB,20250929,154600,82.16,82.16,82.16,82.16
USDRUB,20250929,154700,82.16,82.16,82.16,82.16
USDRUB,20250929,154800,82.16,82.16,82.16,82.16
USDRUB,20250929,154900,82.16,82.16,82.16,82.16
USDRUB,20250929,155000,82.16,82.16,82.16,82.16
USDRUB,20250929,155100,82.16,82.16,82.16,82.16
USDRUB,20250929,155200,82.16,82.16,82.16,82.16
USDRUB,20250929,155300,82.16,82.16,82.16,82.16
USDRUB,20250929,155400,82.16,82.16,82.16,82.16
USDRUB,20250929,155500,82.16,82.16,82.16,82.16
USDRUB,20250929,155600,82.16,82.16,82.16,82.16
USDRUB,20250929,155700,82.16,82.16,82.16,82.16
USDRUB,20250929,155800,82.16,82.16,82.16,82.16
USDRUB,20250929,155900,82.16,82.16,82.16,82.16
USDRUB,20250929,160000,82.16,82.16,82.16,82.16
USDRUB,20250929,160100,82.16,82.16,82.16,82.16
USDRUB,20250929,160200,82.16,82.16,82.16,82.16
USDRUB,20250929,160300,82.16,82.16,82.16,82.16
USDRUB,20250929,160400,82.16,82.16,82.16,82.16
USDRUB,20250929,160500,82.16,82.16,82.16,82.16
USDRUB,20250929,160600,82.16,82.16,82.16,82.16
USDRUB,20250929,160700,82.16,82.16,82.16,82.16
USDRUB,20250929,160800,82.16,82.16,82.16,82.16
USDRUB,20250929,160900,82.16,82.16,82.16,82.16
USDRUB,20250929,161000,82.16,82.16,82.16,82.16
USDRUB,20250929,161100,82.16,82.16,82.16,82.16
USDRUB,20250929,161200,82.16,82.16,82.16,82.16
USDRUB,20250929,161300,82.16,82.16,82.16,82.16
USDRUB,20250929,161400,82.16,82.16,82.16,82.16
USDRUB,20250929,161500,82.16,82.16,82.16,82.16
USDRUB,20250929,161600,82.16,82.16,82.16,82.16
USDRUB,20250929,161700,82.16,82.16,82.16,82.16
USDRUB,20250929,161800,82.16,82.16,82.16,82.16
USDRUB,20250929,161900,82.16,82.16,82.16,82.16
USDRUB,20250929,162000,82.16,82.16,82.16,82.16
USDRUB,20250929,162100,82.16,82.16,82.16,82.16
USDRUB,20250929,162200,82.16,82.16,82.16,82.16
USDRUB,20250929,162300,82.16,82.16,82.16,82.16
USDRUB,20250929,162400,82.16,82.16,82.16,82.16
USDRUB,20250929,162500,82.16,82.16,82.16,82.16
USDRUB,20250929,162600,82.16,82.16,82.16,82.16
USDRUB,20250929,162700,82.16,82.16,82.16,82.16
USDRUB,20250929,162800,82.16,82.16,82.16,82.16
USDRUB,20250929,162900,82.16,82.16,82.16,82.16
USDRUB,20250929,163000,82.16,82.16,82.16,82.16
USDRUB,20250929,163100,82.16,82.16,82.16,82.16
USDRUB,20250929,163200,82.16,82.16,82.16,82.16
USDRUB,20250929,163300,82.16,82.16,82.16,82.16
USDRUB,20250929,163400,82.16,82.16,82.16,82.16
USDRUB,20250929,163500,82.16,82.16,82.16,82.16
USDRUB,20250929,163600,82.16,82.16,82.16,82.16
USDRUB,20250929,163700,82.16,82.16,82.16,82.16
USDRUB,20250929,163800,82.16,82.16,82.16,82.16
USDRUB,20250929,163900,82.16,82.16,82.16,82.16
USDRUB,20250929,164000,82.16,82.16,82.16,82.16
USDRUB,20250929,164100,82.16,82.16,82.16,82.16
USDRUB,20250929,164200,82.16,82.16,82.16,82.16
USDRUB,20250929,164300,82.16,82.16,82.16,82.16
USDRUB,20250929,164400,82.16,82.16,82.16,82.16
USDRUB,20250929,164500,82.16,82.16,82.16,82.16
USDRUB,20250929,164600,82.16,82.16,82.16,82.16
USDRUB,20250929,164700,82.16,82.16,82.16,82.16
USDRUB,20250929,164800,82.16,82.16,82.16,82.16
USDRUB,20250929,164900,82.16,82.16,82.16,82.16
USDRUB,20250929,165000,82.16,82.16,82.16,82.16
USDRUB,20250929,165100,82.16,82.16,82.16,82.16
USDRUB,20250929,165200,82.16,82.16,82.16,82.16
USDRUB,20250929,165300,82.16,82.16,82.16,82.16
USDRUB,20250929,165400,82.16,82.16,82.16,82.16
USDRUB,20250929,165500,82.16,82.16,82.16,82.16
USDRUB,20250929,165600,82.16,82.16,82.16,82.16
USDRUB,20250929,165700,82.16,82.16,82.16,82.16
USDRUB,20250929,165800,82.16,82.16,82.16,82.16
USDRUB,20250929,165900,82.16,82.16,82.16,82.16
USDSEK,20250929,000100,9.421,9.422,9.421,9.421
USDSEK,20250929,000200,9.422,9.422,9.421,9.421
USDSEK,20250929,000300,9.422,9.422,9.422,9.422
USDSEK,20250929,000400,9.422,9.422,9.422,9.422
USDSEK,20250929,000500,9.422,9.423,9.422,9.423
USDSEK,20250929,000600,9.422,9.423,9.422,9.423
USDSEK,20250929,000700,9.422,9.423,9.422,9.423
USDSEK,20250929,000800,9.423,9.423,9.423,9.423
USDSEK,20250929,000900,9.423,9.423,9.423,9.423
USDSEK,20250929,001000,9.424,9.424,9.422,9.422
USDSEK,20250929,001100,9.421,9.421,9.420,9.421
USDSEK,20250929,001200,9.420,9.423,9.419,9.420
USDSEK,20250929,001300,9.421,9.422,9.419,9.419
USDSEK,20250929,001400,9.421,9.422,9.420,9.420
USDSEK,20250929,001500,9.421,9.423,9.419,9.422
USDSEK,20250929,001600,9.421,9.422,9.418,9.418
USDSEK,20250929,001700,9.419,9.419,9.418,9.419
USDSEK,20250929,001800,9.418,9.419,9.417,9.418
USDSEK,20250929,001900,9.419,9.419,9.418,9.418
USDSEK,20250929,002000,9.419,9.420,9.419,9.419
USDSEK,20250929,002100,9.418,9.419,9.418,9.418
USDSEK,20250929,002200,9.419,9.419,9.418,9.418
USDSEK,20250929,002300,9.419,9.420,9.418,9.419
USDSEK,20250929,002400,9.418,9.419,9.417,9.419
USDSEK,20250929,002500,9.418,9.419,9.417,9.418
USDSEK,20250929,002600,9.419,9.419,9.417,9.418
USDSEK,20250929,002700,9.419,9.419,9.418,9.418
USDSEK,20250929,002800,9.419,9.419,9.417,9.419
USDSEK,20250929,002900,9.418,9.420,9.418,9.419
USDSEK,20250929,003000,9.418,9.419,9.418,9.419
USDSEK,20250929,003100,9.418,9.418,9.417,9.417
USDSEK,20250929,003200,9.418,9.418,9.417,9.418
USDSEK,20250929,003300,9.419,9.419,9.419,9.419
USDSEK,20250929,003400,9.418,9.419,9.417,9.419
USDSEK,20250929,003500,9.418,9.419,9.417,9.417
USDSEK,20250929,003600,9.418,9.419,9.418,9.419
USDSEK,20250929,003700,9.418,9.419,9.416,9.419
USDSEK,20250929,003800,9.418,9.418,9.413,9.414
USDSEK,20250929,003900,9.413,9.414,9.413,9.413
USDSEK,20250929,004000,9.414,9.415,9.413,9.413
USDSEK,20250929,004100,9.414,9.416,9.413,9.414
USDSEK,20250929,004200,9.415,9.415,9.415,9.415
USDSEK,20250929,004300,9.414,9.415,9.414,9.414
USDSEK,20250929,004400,9.415,9.415,9.414,9.414
USDSEK,20250929,004500,9.416,9.416,9.414,9.415
USDSEK,20250929,004600,9.414,9.415,9.414,9.414
USDSEK,20250929,004700,9.413,9.415,9.413,9.415
USDSEK,20250929,004800,9.414,9.415,9.414,9.415
USDSEK,20250929,004900,9.417,9.417,9.413,9.413
USDSEK,20250929,005000,9.414,9.415,9.414,9.414
USDSEK,20250929,005100,9.415,9.415,9.414,9.414
USDSEK,20250929,005200,9.413,9.415,9.413,9.415
USDSEK,20250929,005300,9.414,9.415,9.414,9.415
USDSEK,20250929,005400,9.414,9.415,9.413,9.414
USDSEK,20250929,005500,9.413,9.415,9.413,9.414
USDSEK,20250929,005600,9.415,9.415,9.413,9.414
USDSEK,20250929,005700,9.415,9.415,9.414,9.414
USDSEK,20250929,005800,9.413,9.414,9.413,9.414
USDSEK,20250929,005900,9.413,9.415,9.413,9.415
USDSEK,20250929,010000,9.414,9.414,9.413,9.413
USDSEK,20250929,010100,9.414,9.414,9.410,9.410
USDSEK,20250929,010200,9.409,9.410,9.408,9.408
USDSEK,20250929,010300,9.409,9.410,9.408,9.409
USDSEK,20250929,010400,9.408,9.409,9.405,9.405
USDSEK,20250929,010500,9.406,9.408,9.405,9.407
USDSEK,20250929,010600,9.406,9.408,9.405,9.406
USDSEK,20250929,010700,9.407,9.408,9.404,9.406
USDSEK,20250929,010800,9.407,9.408,9.404,9.404
USDSEK,20250929,010900,9.404,9.404,9.404,9.404
USDSEK,20250929,011000,9.403,9.404,9.403,9.404
USDSEK,20250929,011100,9.405,9.405,9.403,9.403
USDSEK,20250929,011200,9.403,9.403,9.403,9.403
USDSEK,20250929,011300,9.403,9.403,9.403,9.403
USDSEK,20250929,011400,9.403,9.404,9.403,9.404
USDSEK,20250929,011500,9.404,9.404,9.403,9.403
USDSEK,20250929,011600,9.404,9.407,9.404,9.406
USDSEK,20250929,011700,9.407,9.413,9.406,9.413
USDSEK,20250929,011800,9.412,9.413,9.412,9.413
USDSEK,20250929,011900,9.413,9.413,9.411,9.412
USDSEK,20250929,012000,9.411,9.411,9.409,9.409
USDSEK,20250929,012100,9.410,9.410,9.407,9.407
USDSEK,20250929,012200,9.406,9.407,9.406,9.407
USDSEK,20250929,012300,9.408,9.410,9.408,9.408
USDSEK,20250929,012400,9.409,9.410,9.409,9.409
USDSEK,20250929,012500,9.409,9.410,9.409,9.410
USDSEK,20250929,012600,9.409,9.410,9.408,9.408
USDSEK,20250929,012700,9.409,9.409,9.407,9.407
USDSEK,20250929,012800,9.408,9.409,9.408,9.408
USDSEK,20250929,012900,9.409,9.410,9.408,9.410
USDSEK,20250929,013000,9.411,9.412,9.410,9.410
USDSEK,20250929,013100,9.411,9.412,9.410,9.412
USDSEK,20250929,013200,9.411,9.411,9.410,9.410
USDSEK,20250929,013300,9.411,9.411,9.410,9.411
USDSEK,20250929,013400,9.411,9.412,9.411,9.412
USDSEK,20250929,013500,9.411,9.412,9.411,9.411
USDSEK,20250929,013600,9.412,9.412,9.411,9.412
USDSEK,20250929,013700,9.411,9.412,9.411,9.411
USDSEK,20250929,013800,9.412,9.412,9.411,9.412
USDSEK,20250929,013900,9.411,9.411,9.407,9.407
USDSEK,20250929,014000,9.406,9.406,9.403,9.403
USDSEK,20250929,014100,9.402,9.402,9.402,9.402
USDSEK,20250929,014200,9.402,9.403,9.402,9.403
USDSEK,20250929,014300,9.404,9.404,9.402,9.402
USDSEK,20250929,014400,9.403,9.403,9.402,9.402
USDSEK,20250929,014500,9.402,9.402,9.402,9.402
USDSEK,20250929,014600,9.402,9.402,9.402,9.402
USDSEK,20250929,014700,9.403,9.403,9.402,9.403
USDSEK,20250929,014800,9.403,9.403,9.403,9.403
USDSEK,20250929,014900,9.403,9.403,9.403,9.403
USDSEK,20250929,015000,9.402,9.403,9.402,9.403
USDSEK,20250929,015100,9.403,9.403,9.403,9.403
USDSEK,20250929,015200,9.404,9.404,9.403,9.403
USDSEK,20250929,015300,9.403,9.403,9.403,9.403
USDSEK,20250929,015400,9.404,9.404,9.403,9.404
USDSEK,20250929,015500,9.403,9.404,9.403,9.403
USDSEK,20250929,015600,9.403,9.404,9.403,9.403
USDSEK,20250929,015700,9.404,9.404,9.404,9.404
USDSEK,20250929,015800,9.404,9.404,9.403,9.404
USDSEK,20250929,015900,9.404,9.404,9.404,9.404
USDSEK,20250929,020000,9.404,9.404,9.404,9.404
USDSEK,20250929,020100,9.404,9.404,9.401,9.401
USDSEK,20250929,020200,9.400,9.400,9.400,9.400
USDSEK,20250929,020300,9.400,9.400,9.400,9.400
USDSEK,20250929,020400,9.400,9.400,9.400,9.400
USDSEK,20250929,020500,9.400,9.400,9.399,9.399
USDSEK,20250929,020600,9.398,9.398,9.398,9.398
USDSEK,20250929,020700,9.398,9.399,9.398,9.398
USDSEK,20250929,020800,9.399,9.399,9.399,9.399
USDSEK,20250929,020900,9.399,9.399,9.399,9.399
USDSEK,20250929,021000,9.399,9.399,9.398,9.398
USDSEK,20250929,021100,9.398,9.398,9.398,9.398
USDSEK,20250929,021200,9.398,9.398,9.398,9.398
USDSEK,20250929,021300,9.399,9.399,9.397,9.397
USDSEK,20250929,021400,9.396,9.398,9.396,9.398
USDSEK,20250929,021500,9.397,9.397,9.397,9.397
USDSEK,20250929,021600,9.397,9.397,9.397,9.397
USDSEK,20250929,021700,9.397,9.397,9.397,9.397
USDSEK,20250929,021800,9.397,9.397,9.397,9.397
USDSEK,20250929,021900,9.397,9.397,9.397,9.397
USDSEK,20250929,022000,9.397,9.397,9.397,9.397
USDSEK,20250929,022100,9.396,9.396,9.392,9.392
USDSEK,20250929,022200,9.393,9.393,9.393,9.393
USDSEK,20250929,022300,9.393,9.393,9.393,9.393
USDSEK,20250929,022400,9.392,9.393,9.392,9.393
USDSEK,20250929,022500,9.393,9.394,9.393,9.394
USDSEK,20250929,022600,9.394,9.394,9.394,9.394
USDSEK,20250929,022700,9.395,9.395,9.395,9.395
USDSEK,20250929,022800,9.394,9.395,9.394,9.395
USDSEK,20250929,022900,9.395,9.395,9.395,9.395
USDSEK,20250929,023000,9.395,9.395,9.395,9.395
USDSEK,20250929,023100,9.395,9.395,9.395,9.395
USDSEK,20250929,023200,9.395,9.395,9.395,9.395
USDSEK,20250929,023300,9.395,9.396,9.395,9.396
USDSEK,20250929,023400,9.396,9.396,9.396,9.396
USDSEK,20250929,023500,9.396,9.396,9.396,9.396
USDSEK,20250929,023600,9.396,9.396,9.396,9.396
USDSEK,20250929,023700,9.396,9.396,9.396,9.396
USDSEK,20250929,023800,9.396,9.396,9.396,9.396
USDSEK,20250929,023900,9.396,9.396,9.396,9.396
USDSEK,20250929,024000,9.395,9.395,9.394,9.394
USDSEK,20250929,024100,9.394,9.394,9.394,9.394
USDSEK,20250929,024200,9.394,9.394,9.394,9.394
USDSEK,20250929,024300,9.393,9.394,9.393,9.394
USDSEK,20250929,024400,9.393,9.393,9.393,9.393
USDSEK,20250929,024500,9.393,9.393,9.393,9.393
USDSEK,20250929,024600,9.394,9.394,9.393,9.393
USDSEK,20250929,024700,9.393,9.393,9.393,9.393
USDSEK,20250929,024800,9.393,9.393,9.393,9.393
USDSEK,20250929,024900,9.393,9.393,9.393,9.393
USDSEK,20250929,025000,9.393,9.393,9.393,9.393
USDSEK,20250929,025100,9.393,9.393,9.393,9.393
USDSEK,20250929,025200,9.394,9.394,9.393,9.393
USDSEK,20250929,025300,9.393,9.393,9.393,9.393
USDSEK,20250929,025400,9.394,9.394,9.394,9.394
USDSEK,20250929,025500,9.393,9.393,9.393,9.393
USDSEK,20250929,025600,9.392,9.392,9.392,9.392
USDSEK,20250929,025700,9.392,9.392,9.392,9.392
USDSEK,20250929,025800,9.392,9.394,9.392,9.394
USDSEK,20250929,025900,9.393,9.393,9.393,9.393
USDSEK,20250929,030000,9.393,9.393,9.393,9.393
USDSEK,20250929,030100,9.393,9.393,9.393,9.393
USDSEK,20250929,030200,9.393,9.395,9.393,9.395
USDSEK,20250929,030300,9.395,9.395,9.395,9.395
USDSEK,20250929,030400,9.395,9.396,9.395,9.396
USDSEK,20250929,030500,9.396,9.396,9.396,9.396
USDSEK,20250929,030600,9.396,9.396,9.396,9.396
USDSEK,20250929,030700,9.396,9.396,9.396,9.396
USDSEK,20250929,030800,9.397,9.398,9.397,9.398
USDSEK,20250929,030900,9.399,9.399,9.399,9.399
USDSEK,20250929,031000,9.399,9.399,9.399,9.399
USDSEK,20250929,031100,9.399,9.399,9.399,9.399
USDSEK,20250929,031200,9.398,9.398,9.398,9.398
USDSEK,20250929,031300,9.398,9.398,9.398,9.398
USDSEK,20250929,031400,9.398,9.399,9.398,9.399
USDSEK,20250929,031500,9.399,9.399,9.399,9.399
USDSEK,20250929,031600,9.398,9.398,9.398,9.398
USDSEK,20250929,031700,9.398,9.398,9.397,9.397
USDSEK,20250929,031800,9.397,9.397,9.397,9.397
USDSEK,20250929,031900,9.397,9.397,9.397,9.397
USDSEK,20250929,032000,9.397,9.397,9.397,9.397
USDSEK,20250929,032100,9.396,9.396,9.395,9.395
USDSEK,20250929,032200,9.396,9.397,9.396,9.396
USDSEK,20250929,032300,9.397,9.397,9.396,9.396
USDSEK,20250929,032400,9.396,9.396,9.396,9.396
USDSEK,20250929,032500,9.397,9.398,9.397,9.398
USDSEK,20250929,032600,9.398,9.398,9.396,9.396
USDSEK,20250929,032700,9.395,9.395,9.395,9.395
USDSEK,20250929,032800,9.394,9.394,9.394,9.394
USDSEK,20250929,032900,9.394,9.394,9.394,9.394
USDSEK,20250929,033000,9.394,9.394,9.394,9.394
USDSEK,20250929,033100,9.394,9.394,9.394,9.394
USDSEK,20250929,033200,9.394,9.395,9.394,9.394
USDSEK,20250929,033300,9.393,9.394,9.393,9.394
USDSEK,20250929,033400,9.393,9.394,9.393,9.394
USDSEK,20250929,033500,9.394,9.394,9.394,9.394
USDSEK,20250929,033600,9.394,9.394,9.394,9.394
USDSEK,20250929,033700,9.392,9.392,9.392,9.392
USDSEK,20250929,033800,9.392,9.392,9.391,9.391
USDSEK,20250929,033900,9.390,9.390,9.389,9.389
USDSEK,20250929,034000,9.388,9.389,9.388,9.389
USDSEK,20250929,034100,9.389,9.389,9.389,9.389
USDSEK,20250929,034200,9.390,9.390,9.390,9.390
USDSEK,20250929,034300,9.390,9.390,9.389,9.389
USDSEK,20250929,034400,9.389,9.389,9.389,9.389
USDSEK,20250929,034500,9.389,9.390,9.389,9.390
USDSEK,20250929,034600,9.391,9.391,9.390,9.390
USDSEK,20250929,034700,9.390,9.390,9.389,9.389
USDSEK,20250929,034800,9.389,9.389,9.389,9.389
USDSEK,20250929,034900,9.390,9.390,9.390,9.390
USDSEK,20250929,035000,9.391,9.391,9.391,9.391
USDSEK,20250929,035100,9.391,9.391,9.391,9.391
USDSEK,20250929,035200,9.391,9.391,9.391,9.391
USDSEK,20250929,035300,9.391,9.392,9.391,9.392
USDSEK,20250929,035400,9.392,9.392,9.392,9.392
USDSEK,20250929,035500,9.393,9.393,9.393,9.393
USDSEK,20250929,035600,9.393,9.393,9.393,9.393
USDSEK,20250929,035700,9.393,9.393,9.393,9.393
USDSEK,20250929,035800,9.393,9.393,9.392,9.392
USDSEK,20250929,035900,9.392,9.392,9.392,9.392
USDSEK,20250929,040000,9.391,9.391,9.391,9.391
USDSEK,20250929,040100,9.391,9.391,9.391,9.391
USDSEK,20250929,040200,9.390,9.390,9.389,9.389
USDSEK,20250929,040300,9.388,9.391,9.388,9.391
USDSEK,20250929,040400,9.391,9.391,9.391,9.391
USDSEK,20250929,040500,9.390,9.390,9.390,9.390
USDSEK,20250929,040600,9.390,9.390,9.390,9.390
USDSEK,20250929,040700,9.390,9.390,9.390,9.390
USDSEK,20250929,040800,9.390,9.390,9.389,9.389
USDSEK,20250929,040900,9.389,9.389,9.389,9.389
USDSEK,20250929,041000,9.388,9.388,9.388,9.388
USDSEK,20250929,041100,9.387,9.387,9.387,9.387
USDSEK,20250929,041200,9.388,9.390,9.388,9.390
USDSEK,20250929,041300,9.389,9.389,9.389,9.389
USDSEK,20250929,041400,9.389,9.390,9.389,9.390
USDSEK,20250929,041500,9.391,9.391,9.391,9.391
USDSEK,20250929,041600,9.391,9.391,9.390,9.390
USDSEK,20250929,041700,9.390,9.391,9.390,9.390
USDSEK,20250929,041800,9.391,9.391,9.391,9.391
USDSEK,20250929,041900,9.391,9.391,9.391,9.391
USDSEK,20250929,042000,9.391,9.391,9.390,9.390
USDSEK,20250929,042100,9.390,9.390,9.389,9.389
USDSEK,20250929,042200,9.388,9.388,9.388,9.388
USDSEK,20250929,042300,9.387,9.389,9.387,9.388
USDSEK,20250929,042400,9.387,9.387,9.386,9.387
USDSEK,20250929,042500,9.388,9.388,9.388,9.388
USDSEK,20250929,042600,9.388,9.389,9.388,9.389
USDSEK,20250929,042700,9.389,9.389,9.388,9.388
USDSEK,20250929,042800,9.388,9.388,9.388,9.388
USDSEK,20250929,042900,9.387,9.387,9.387,9.387
USDSEK,20250929,043000,9.388,9.388,9.387,9.388
USDSEK,20250929,043100,9.388,9.388,9.388,9.388
USDSEK,20250929,043200,9.388,9.388,9.388,9.388
USDSEK,20250929,043300,9.388,9.388,9.387,9.387
USDSEK,20250929,043400,9.388,9.388,9.388,9.388
USDSEK,20250929,043500,9.389,9.389,9.388,9.388
USDSEK,20250929,043600,9.388,9.388,9.387,9.387
USDSEK,20250929,043700,9.386,9.386,9.386,9.386
USDSEK,20250929,043800,9.386,9.386,9.386,9.386
USDSEK,20250929,043900,9.386,9.386,9.386,9.386
USDSEK,20250929,044000,9.386,9.386,9.384,9.384
USDSEK,20250929,044100,9.383,9.383,9.383,9.383
USDSEK,20250929,044200,9.383,9.383,9.383,9.383
USDSEK,20250929,044300,9.383,9.384,9.383,9.384
USDSEK,20250929,044400,9.384,9.385,9.384,9.385
USDSEK,20250929,044500,9.385,9.385,9.385,9.385
USDSEK,20250929,044600,9.384,9.384,9.384,9.384
USDSEK,20250929,044700,9.384,9.384,9.383,9.383
USDSEK,20250929,044800,9.384,9.384,9.383,9.383
USDSEK,20250929,044900,9.383,9.383,9.383,9.383
USDSEK,20250929,045000,9.383,9.384,9.383,9.384
USDSEK,20250929,045100,9.383,9.384,9.383,9.384
USDSEK,20250929,045200,9.384,9.384,9.384,9.384
USDSEK,20250929,045300,9.384,9.384,9.384,9.384
USDSEK,20250929,045400,9.383,9.383,9.383,9.383
USDSEK,20250929,045500,9.383,9.383,9.383,9.383
USDSEK,20250929,045600,9.382,9.383,9.382,9.383
USDSEK,20250929,045700,9.383,9.384,9.383,9.383
USDSEK,20250929,045800,9.384,9.384,9.384,9.384
USDSEK,20250929,045900,9.384,9.384,9.384,9.384
USDSEK,20250929,050000,9.384,9.384,9.384,9.384
USDSEK,20250929,050100,9.384,9.384,9.384,9.384
USDSEK,20250929,050200,9.384,9.384,9.384,9.384
USDSEK,20250929,050300,9.384,9.384,9.384,9.384
USDSEK,20250929,050400,9.383,9.384,9.383,9.384
USDSEK,20250929,050500,9.384,9.384,9.384,9.384
USDSEK,20250929,050600,9.383,9.384,9.383,9.384
USDSEK,20250929,050700,9.384,9.384,9.384,9.384
USDSEK,20250929,050800,9.383,9.383,9.383,9.383
USDSEK,20250929,050900,9.382,9.382,9.382,9.382
USDSEK,20250929,051000,9.383,9.383,9.383,9.383
USDSEK,20250929,051100,9.383,9.384,9.383,9.383
USDSEK,20250929,051200,9.383,9.383,9.383,9.383
USDSEK,20250929,051300,9.382,9.382,9.382,9.382
USDSEK,20250929,051400,9.382,9.383,9.382,9.383
USDSEK,20250929,051500,9.383,9.383,9.383,9.383
USDSEK,20250929,051600,9.382,9.382,9.382,9.382
USDSEK,20250929,051700,9.382,9.382,9.382,9.382
USDSEK,20250929,051800,9.382,9.382,9.382,9.382
USDSEK,20250929,051900,9.382,9.382,9.382,9.382
USDSEK,20250929,052000,9.383,9.383,9.383,9.383
USDSEK,20250929,052100,9.383,9.383,9.382,9.382
USDSEK,20250929,052200,9.382,9.383,9.382,9.383
USDSEK,20250929,052300,9.383,9.383,9.383,9.383
USDSEK,20250929,052400,9.383,9.383,9.383,9.383
USDSEK,20250929,052500,9.383,9.383,9.383,9.383
USDSEK,20250929,052600,9.382,9.382,9.382,9.382
USDSEK,20250929,052700,9.382,9.383,9.382,9.382
USDSEK,20250929,052800,9.382,9.382,9.382,9.382
USDSEK,20250929,052900,9.382,9.382,9.382,9.382
USDSEK,20250929,053000,9.381,9.381,9.381,9.381
USDSEK,20250929,053100,9.381,9.381,9.381,9.381
USDSEK,20250929,053200,9.381,9.382,9.381,9.382
USDSEK,20250929,053300,9.381,9.381,9.381,9.381
USDSEK,20250929,053400,9.381,9.381,9.381,9.381
USDSEK,20250929,053500,9.381,9.381,9.381,9.381
USDSEK,20250929,053600,9.381,9.382,9.381,9.382
USDSEK,20250929,053700,9.382,9.383,9.382,9.383
USDSEK,20250929,053800,9.383,9.383,9.383,9.383
USDSEK,20250929,053900,9.383,9.384,9.383,9.384
USDSEK,20250929,054000,9.384,9.384,9.384,9.384
USDSEK,20250929,054100,9.385,9.385,9.385,9.385
USDSEK,20250929,054200,9.384,9.384,9.384,9.384
USDSEK,20250929,054300,9.384,9.384,9.383,9.383
USDSEK,20250929,054400,9.383,9.383,9.383,9.383
USDSEK,20250929,054500,9.383,9.383,9.383,9.383
USDSEK,20250929,054600,9.382,9.382,9.382,9.382
USDSEK,20250929,054700,9.382,9.382,9.382,9.382
USDSEK,20250929,054800,9.382,9.382,9.382,9.382
USDSEK,20250929,054900,9.382,9.383,9.382,9.382
USDSEK,20250929,055000,9.383,9.383,9.382,9.382
USDSEK,20250929,055100,9.382,9.382,9.382,9.382
USDSEK,20250929,055200,9.383,9.383,9.383,9.383
USDSEK,20250929,055300,9.383,9.383,9.383,9.383
USDSEK,20250929,055400,9.383,9.383,9.383,9.383
USDSEK,20250929,055500,9.383,9.383,9.383,9.383
USDSEK,20250929,055600,9.383,9.383,9.382,9.382
USDSEK,20250929,055700,9.382,9.382,9.382,9.382
USDSEK,20250929,055800,9.383,9.383,9.383,9.383
USDSEK,20250929,055900,9.383,9.384,9.383,9.384
USDSEK,20250929,060000,9.385,9.385,9.385,9.385
USDSEK,20250929,060100,9.385,9.386,9.385,9.386
USDSEK,20250929,060200,9.386,9.386,9.385,9.385
USDSEK,20250929,060300,9.386,9.386,9.385,9.385
USDSEK,20250929,060400,9.386,9.386,9.386,9.386
USDSEK,20250929,060500,9.386,9.386,9.386,9.386
USDSEK,20250929,060600,9.387,9.387,9.387,9.387
USDSEK,20250929,060700,9.387,9.387,9.386,9.386
USDSEK,20250929,060800,9.386,9.386,9.386,9.386
USDSEK,20250929,060900,9.386,9.386,9.386,9.386
USDSEK,20250929,061000,9.386,9.386,9.386,9.386
USDSEK,20250929,061100,9.386,9.386,9.386,9.386
USDSEK,20250929,061200,9.385,9.385,9.385,9.385
USDSEK,20250929,061300,9.385,9.385,9.385,9.385
USDSEK,20250929,061400,9.385,9.385,9.385,9.385
USDSEK,20250929,061500,9.385,9.385,9.385,9.385
USDSEK,20250929,061600,9.385,9.385,9.385,9.385
USDSEK,20250929,061700,9.384,9.384,9.384,9.384
USDSEK,20250929,061800,9.384,9.384,9.384,9.384
USDSEK,20250929,061900,9.384,9.385,9.384,9.385
USDSEK,20250929,062000,9.385,9.385,9.385,9.385
USDSEK,20250929,062100,9.385,9.385,9.384,9.384
USDSEK,20250929,062200,9.385,9.385,9.385,9.385
USDSEK,20250929,062300,9.384,9.384,9.384,9.384
USDSEK,20250929,062400,9.384,9.384,9.384,9.384
USDSEK,20250929,062500,9.384,9.384,9.384,9.384
USDSEK,20250929,062600,9.384,9.384,9.384,9.384
USDSEK,20250929,062700,9.384,9.384,9.384,9.384
USDSEK,20250929,062800,9.384,9.384,9.384,9.384
USDSEK,20250929,062900,9.384,9.384,9.384,9.384
USDSEK,20250929,063000,9.384,9.384,9.384,9.384
USDSEK,20250929,063100,9.384,9.384,9.384,9.384
USDSEK,20250929,063200,9.384,9.384,9.384,9.384
USDSEK,20250929,063300,9.384,9.384,9.384,9.384
USDSEK,20250929,063400,9.384,9.384,9.383,9.383
USDSEK,20250929,063500,9.384,9.384,9.384,9.384
USDSEK,20250929,063600,9.384,9.384,9.384,9.384
USDSEK,20250929,063700,9.384,9.384,9.383,9.383
USDSEK,20250929,063800,9.383,9.383,9.383,9.383
USDSEK,20250929,063900,9.383,9.383,9.383,9.383
USDSEK,20250929,064000,9.383,9.383,9.383,9.383
USDSEK,20250929,064100,9.382,9.383,9.382,9.383
USDSEK,20250929,064200,9.382,9.382,9.382,9.382
USDSEK,20250929,064300,9.383,9.383,9.383,9.383
USDSEK,20250929,064400,9.383,9.383,9.383,9.383
USDSEK,20250929,064500,9.383,9.383,9.383,9.383
USDSEK,20250929,064600,9.383,9.383,9.383,9.383
USDSEK,20250929,064700,9.383,9.383,9.383,9.383
USDSEK,20250929,064800,9.383,9.383,9.383,9.383
USDSEK,20250929,064900,9.383,9.383,9.383,9.383
USDSEK,20250929,065000,9.383,9.383,9.382,9.382
USDSEK,20250929,065100,9.383,9.383,9.383,9.383
USDSEK,20250929,065200,9.383,9.383,9.383,9.383
USDSEK,20250929,065300,9.383,9.383,9.383,9.383
USDSEK,20250929,065400,9.382,9.382,9.379,9.379
USDSEK,20250929,065500,9.378,9.378,9.375,9.376
USDSEK,20250929,065600,9.377,9.377,9.377,9.377
USDSEK,20250929,065700,9.378,9.378,9.377,9.378
USDSEK,20250929,065800,9.379,9.380,9.379,9.380
USDSEK,20250929,065900,9.380,9.380,9.380,9.380
USDSEK,20250929,070000,9.381,9.381,9.381,9.381
USDSEK,20250929,070100,9.380,9.381,9.379,9.379
USDSEK,20250929,070200,9.380,9.380,9.380,9.380
USDSEK,20250929,070300,9.380,9.380,9.379,9.379
USDSEK,20250929,070400,9.379,9.379,9.378,9.378
USDSEK,20250929,070500,9.377,9.377,9.377,9.377
USDSEK,20250929,070600,9.376,9.376,9.376,9.376
USDSEK,20250929,070700,9.376,9.377,9.376,9.377
USDSEK,20250929,070800,9.376,9.376,9.374,9.374
USDSEK,20250929,070900,9.373,9.374,9.373,9.374
USDSEK,20250929,071000,9.374,9.374,9.374,9.374
USDSEK,20250929,071100,9.375,9.377,9.375,9.377
USDSEK,20250929,071200,9.377,9.377,9.376,9.376
USDSEK,20250929,071300,9.377,9.377,9.377,9.377
USDSEK,20250929,071400,9.377,9.377,9.377,9.377
USDSEK,20250929,071500,9.377,9.377,9.377,9.377
USDSEK,20250929,071600,9.376,9.377,9.376,9.377
USDSEK,20250929,071700,9.377,9.377,9.377,9.377
USDSEK,20250929,071800,9.377,9.377,9.377,9.377
USDSEK,20250929,071900,9.377,9.377,9.377,9.377
USDSEK,20250929,072000,9.377,9.377,9.377,9.377
USDSEK,20250929,072100,9.377,9.378,9.377,9.378
USDSEK,20250929,072200,9.379,9.379,9.379,9.379
USDSEK,20250929,072300,9.379,9.379,9.379,9.379
USDSEK,20250929,072400,9.379,9.379,9.379,9.379
USDSEK,20250929,072500,9.379,9.379,9.379,9.379
USDSEK,20250929,072600,9.379,9.379,9.379,9.379
USDSEK,20250929,072700,9.379,9.379,9.379,9.379
USDSEK,20250929,072800,9.380,9.380,9.380,9.380
USDSEK,20250929,072900,9.379,9.379,9.379,9.379
USDSEK,20250929,073000,9.379,9.379,9.379,9.379
USDSEK,20250929,073100,9.380,9.381,9.379,9.379
USDSEK,20250929,073200,9.378,9.378,9.376,9.376
USDSEK,20250929,073300,9.377,9.377,9.377,9.377
USDSEK,20250929,073400,9.378,9.380,9.377,9.380
USDSEK,20250929,073500,9.381,9.381,9.380,9.380
USDSEK,20250929,073600,9.379,9.379,9.379,9.379
USDSEK,20250929,073700,9.380,9.381,9.380,9.381
USDSEK,20250929,073800,9.380,9.380,9.380,9.380
USDSEK,20250929,073900,9.380,9.380,9.380,9.380
USDSEK,20250929,074000,9.379,9.379,9.379,9.379
USDSEK,20250929,074100,9.379,9.379,9.378,9.378
USDSEK,20250929,074200,9.379,9.380,9.379,9.380
USDSEK,20250929,074300,9.380,9.380,9.380,9.380
USDSEK,20250929,074400,9.379,9.379,9.379,9.379
USDSEK,20250929,074500,9.379,9.380,9.379,9.380
USDSEK,20250929,074600,9.380,9.380,9.379,9.379
USDSEK,20250929,074700,9.380,9.380,9.380,9.380
USDSEK,20250929,074800,9.380,9.380,9.380,9.380
USDSEK,20250929,074900,9.380,9.381,9.380,9.381
USDSEK,20250929,075000,9.381,9.381,9.381,9.381
USDSEK,20250929,075100,9.380,9.380,9.380,9.380
USDSEK,20250929,075200,9.380,9.381,9.380,9.381
USDSEK,20250929,075300,9.381,9.381,9.380,9.381
USDSEK,20250929,075400,9.380,9.380,9.379,9.379
USDSEK,20250929,075500,9.379,9.379,9.379,9.379
USDSEK,20250929,075600,9.378,9.378,9.376,9.377
USDSEK,20250929,075700,9.378,9.378,9.377,9.377
USDSEK,20250929,075800,9.377,9.377,9.377,9.377
USDSEK,20250929,075900,9.377,9.377,9.377,9.377
USDSEK,20250929,080000,9.377,9.377,9.377,9.377
USDSEK,20250929,080100,9.378,9.380,9.377,9.380
USDSEK,20250929,080200,9.381,9.381,9.379,9.380
USDSEK,20250929,080300,9.381,9.381,9.381,9.381
USDSEK,20250929,080400,9.381,9.381,9.380,9.380
USDSEK,20250929,080500,9.379,9.379,9.378,9.378
USDSEK,20250929,080600,9.379,9.379,9.378,9.379
USDSEK,20250929,080700,9.378,9.379,9.378,9.378
USDSEK,20250929,080800,9.377,9.377,9.377,9.377
USDSEK,20250929,080900,9.376,9.378,9.376,9.378
USDSEK,20250929,081000,9.377,9.377,9.377,9.377
USDSEK,20250929,081100,9.378,9.378,9.377,9.377
USDSEK,20250929,081200,9.377,9.378,9.377,9.378
USDSEK,20250929,081300,9.377,9.377,9.377,9.377
USDSEK,20250929,081400,9.377,9.379,9.377,9.379
USDSEK,20250929,081500,9.380,9.381,9.380,9.380
USDSEK,20250929,081600,9.380,9.380,9.380,9.380
USDSEK,20250929,081700,9.379,9.379,9.379,9.379
USDSEK,20250929,081800,9.380,9.380,9.380,9.380
USDSEK,20250929,081900,9.379,9.379,9.379,9.379
USDSEK,20250929,082000,9.378,9.379,9.376,9.379
USDSEK,20250929,082100,9.378,9.379,9.378,9.379
USDSEK,20250929,082200,9.379,9.380,9.379,9.380
USDSEK,20250929,082300,9.379,9.379,9.376,9.376
USDSEK,20250929,082400,9.377,9.378,9.377,9.378
USDSEK,20250929,082500,9.378,9.378,9.377,9.377
USDSEK,20250929,082600,9.377,9.377,9.377,9.377
USDSEK,20250929,082700,9.378,9.378,9.378,9.378
USDSEK,20250929,082800,9.378,9.378,9.378,9.378
USDSEK,20250929,082900,9.377,9.377,9.377,9.377
USDSEK,20250929,083000,9.377,9.378,9.377,9.378
USDSEK,20250929,083100,9.379,9.379,9.379,9.379
USDSEK,20250929,083200,9.380,9.380,9.380,9.380
USDSEK,20250929,083300,9.379,9.379,9.377,9.378
USDSEK,20250929,083400,9.379,9.379,9.379,9.379
USDSEK,20250929,083500,9.379,9.380,9.379,9.380
USDSEK,20250929,083600,9.380,9.380,9.380,9.380
USDSEK,20250929,083700,9.381,9.381,9.381,9.381
USDSEK,20250929,083800,9.380,9.381,9.380,9.381
USDSEK,20250929,083900,9.380,9.380,9.378,9.379
USDSEK,20250929,084000,9.378,9.379,9.378,9.379
USDSEK,20250929,084100,9.379,9.379,9.379,9.379
USDSEK,20250929,084200,9.378,9.379,9.377,9.377
USDSEK,20250929,084300,9.378,9.378,9.378,9.378
USDSEK,20250929,084400,9.377,9.377,9.376,9.377
USDSEK,20250929,084500,9.376,9.376,9.376,9.376
USDSEK,20250929,084600,9.376,9.376,9.376,9.376
USDSEK,20250929,084700,9.377,9.378,9.376,9.376
USDSEK,20250929,084800,9.377,9.377,9.376,9.377
USDSEK,20250929,084900,9.378,9.378,9.378,9.378
USDSEK,20250929,085000,9.378,9.378,9.378,9.378
USDSEK,20250929,085100,9.378,9.378,9.377,9.377
USDSEK,20250929,085200,9.378,9.379,9.378,9.379
USDSEK,20250929,085300,9.378,9.378,9.378,9.378
USDSEK,20250929,085400,9.378,9.379,9.378,9.379
USDSEK,20250929,085500,9.380,9.382,9.380,9.382
USDSEK,20250929,085600,9.383,9.383,9.382,9.382
USDSEK,20250929,085700,9.382,9.384,9.382,9.384
USDSEK,20250929,085800,9.383,9.384,9.382,9.384
USDSEK,20250929,085900,9.385,9.385,9.384,9.384
USDSEK,20250929,090000,9.383,9.385,9.383,9.385
USDSEK,20250929,090100,9.384,9.384,9.383,9.384
USDSEK,20250929,090200,9.385,9.387,9.385,9.387
USDSEK,20250929,090300,9.388,9.391,9.388,9.389
USDSEK,20250929,090400,9.390,9.390,9.387,9.387
USDSEK,20250929,090500,9.388,9.388,9.388,9.388
USDSEK,20250929,090600,9.388,9.388,9.387,9.387
USDSEK,20250929,090700,9.387,9.389,9.387,9.389
USDSEK,20250929,090800,9.390,9.390,9.389,9.389
USDSEK,20250929,090900,9.390,9.390,9.390,9.390
USDSEK,20250929,091000,9.389,9.389,9.387,9.388
USDSEK,20250929,091100,9.388,9.388,9.388,9.388
USDSEK,20250929,091200,9.387,9.389,9.387,9.388
USDSEK,20250929,091300,9.387,9.387,9.386,9.387
USDSEK,20250929,091400,9.386,9.386,9.383,9.384
USDSEK,20250929,091500,9.383,9.383,9.383,9.383
USDSEK,20250929,091600,9.382,9.382,9.377,9.377
USDSEK,20250929,091700,9.377,9.377,9.377,9.377
USDSEK,20250929,091800,9.377,9.378,9.377,9.378
USDSEK,20250929,091900,9.377,9.377,9.377,9.377
USDSEK,20250929,092000,9.378,9.380,9.378,9.380
USDSEK,20250929,092100,9.379,9.380,9.378,9.380
USDSEK,20250929,092200,9.381,9.382,9.381,9.382
USDSEK,20250929,092300,9.382,9.382,9.382,9.382
USDSEK,20250929,092400,9.381,9.382,9.381,9.382
USDSEK,20250929,092500,9.383,9.385,9.383,9.385
USDSEK,20250929,092600,9.384,9.384,9.384,9.384
USDSEK,20250929,092700,9.383,9.383,9.380,9.380
USDSEK,20250929,092800,9.379,9.380,9.379,9.380
USDSEK,20250929,092900,9.379,9.379,9.379,9.379
USDSEK,20250929,093000,9.379,9.379,9.379,9.379
USDSEK,20250929,093100,9.380,9.381,9.379,9.381
USDSEK,20250929,093200,9.380,9.380,9.380,9.380
USDSEK,20250929,093300,9.379,9.382,9.379,9.382
USDSEK,20250929,093400,9.381,9.381,9.381,9.381
USDSEK,20250929,093500,9.380,9.380,9.378,9.380
USDSEK,20250929,093600,9.381,9.383,9.381,9.383
USDSEK,20250929,093700,9.384,9.385,9.384,9.385
USDSEK,20250929,093800,9.386,9.389,9.386,9.388
USDSEK,20250929,093900,9.389,9.389,9.388,9.388
USDSEK,20250929,094000,9.387,9.389,9.387,9.389
USDSEK,20250929,094100,9.388,9.388,9.388,9.388
USDSEK,20250929,094200,9.388,9.388,9.386,9.386
USDSEK,20250929,094300,9.386,9.386,9.386,9.386
USDSEK,20250929,094400,9.385,9.385,9.383,9.383
USDSEK,20250929,094500,9.383,9.383,9.383,9.383
USDSEK,20250929,094600,9.384,9.385,9.383,9.385
USDSEK,20250929,094700,9.386,9.387,9.386,9.386
USDSEK,20250929,094800,9.385,9.385,9.385,9.385
USDSEK,20250929,094900,9.385,9.386,9.385,9.386
USDSEK,20250929,095000,9.386,9.386,9.385,9.386
USDSEK,20250929,095100,9.385,9.386,9.385,9.385
USDSEK,20250929,095200,9.385,9.386,9.384,9.385
USDSEK,20250929,095300,9.385,9.385,9.385,9.385
USDSEK,20250929,095400,9.384,9.384,9.382,9.382
USDSEK,20250929,095500,9.383,9.383,9.382,9.382
USDSEK,20250929,095600,9.382,9.382,9.382,9.382
USDSEK,20250929,095700,9.381,9.382,9.381,9.382
USDSEK,20250929,095800,9.383,9.384,9.383,9.384
USDSEK,20250929,095900,9.383,9.385,9.383,9.385
USDSEK,20250929,100000,9.385,9.385,9.385,9.385
USDSEK,20250929,100100,9.385,9.386,9.385,9.386
USDSEK,20250929,100200,9.385,9.385,9.383,9.384
USDSEK,20250929,100300,9.384,9.384,9.384,9.384
USDSEK,20250929,100400,9.383,9.383,9.382,9.382
USDSEK,20250929,100500,9.382,9.382,9.382,9.382
USDSEK,20250929,100600,9.382,9.383,9.382,9.382
USDSEK,20250929,100700,9.383,9.384,9.383,9.384
USDSEK,20250929,100800,9.383,9.383,9.383,9.383
USDSEK,20250929,100900,9.382,9.382,9.381,9.382
USDSEK,20250929,101000,9.382,9.382,9.382,9.382
USDSEK,20250929,101100,9.381,9.382,9.381,9.382
USDSEK,20250929,101200,9.381,9.381,9.379,9.379
USDSEK,20250929,101300,9.378,9.379,9.378,9.379
USDSEK,20250929,101400,9.379,9.379,9.379,9.379
USDSEK,20250929,101500,9.380,9.380,9.379,9.379
USDSEK,20250929,101600,9.379,9.379,9.377,9.378
USDSEK,20250929,101700,9.379,9.380,9.379,9.380
USDSEK,20250929,101800,9.381,9.381,9.381,9.381
USDSEK,20250929,101900,9.382,9.384,9.382,9.384
USDSEK,20250929,102000,9.385,9.387,9.385,9.387
USDSEK,20250929,102100,9.388,9.389,9.388,9.389
USDSEK,20250929,102200,9.390,9.390,9.389,9.389
USDSEK,20250929,102300,9.389,9.390,9.389,9.390
USDSEK,20250929,102400,9.391,9.393,9.391,9.393
USDSEK,20250929,102500,9.392,9.393,9.392,9.393
USDSEK,20250929,102600,9.394,9.394,9.394,9.394
USDSEK,20250929,102700,9.395,9.395,9.394,9.394
USDSEK,20250929,102800,9.394,9.394,9.394,9.394
USDSEK,20250929,102900,9.394,9.394,9.393,9.393
USDSEK,20250929,103000,9.392,9.392,9.390,9.390
USDSEK,20250929,103100,9.389,9.390,9.389,9.390
USDSEK,20250929,103200,9.389,9.389,9.389,9.389
USDSEK,20250929,103300,9.389,9.390,9.389,9.390
USDSEK,20250929,103400,9.389,9.390,9.389,9.390
USDSEK,20250929,103500,9.391,9.391,9.390,9.390
USDSEK,20250929,103600,9.390,9.390,9.390,9.390
USDSEK,20250929,103700,9.389,9.391,9.389,9.390
USDSEK,20250929,103800,9.391,9.391,9.390,9.390
USDSEK,20250929,103900,9.389,9.390,9.389,9.390
USDSEK,20250929,104000,9.390,9.390,9.390,9.390
USDSEK,20250929,104100,9.389,9.390,9.389,9.390
USDSEK,20250929,104200,9.391,9.391,9.390,9.391
USDSEK,20250929,104300,9.390,9.391,9.390,9.391
USDSEK,20250929,104400,9.391,9.391,9.391,9.391
USDSEK,20250929,104500,9.390,9.390,9.390,9.390
USDSEK,20250929,104600,9.390,9.390,9.390,9.390
USDSEK,20250929,104700,9.390,9.390,9.389,9.390
USDSEK,20250929,104800,9.389,9.390,9.389,9.390
USDSEK,20250929,104900,9.389,9.389,9.389,9.389
USDSEK,20250929,105000,9.388,9.389,9.388,9.388
USDSEK,20250929,105100,9.388,9.389,9.388,9.389
USDSEK,20250929,105200,9.390,9.390,9.388,9.388
USDSEK,20250929,105300,9.387,9.387,9.387,9.387
USDSEK,20250929,105400,9.387,9.387,9.386,9.386
USDSEK,20250929,105500,9.387,9.387,9.387,9.387
USDSEK,20250929,105600,9.388,9.388,9.388,9.388
USDSEK,20250929,105700,9.387,9.387,9.386,9.386
USDSEK,20250929,105800,9.385,9.387,9.385,9.387
USDSEK,20250929,105900,9.387,9.387,9.387,9.387
USDSEK,20250929,110000,9.388,9.388,9.387,9.387
USDSEK,20250929,110100,9.386,9.386,9.386,9.386
USDSEK,20250929,110200,9.385,9.386,9.385,9.386
USDSEK,20250929,110300,9.385,9.387,9.385,9.387
USDSEK,20250929,110400,9.387,9.388,9.387,9.387
USDSEK,20250929,110500,9.387,9.387,9.387,9.387
USDSEK,20250929,110600,9.388,9.388,9.386,9.386
USDSEK,20250929,110700,9.385,9.386,9.385,9.386
USDSEK,20250929,110800,9.387,9.387,9.387,9.387
USDSEK,20250929,110900,9.387,9.387,9.386,9.386
USDSEK,20250929,111000,9.387,9.389,9.387,9.389
USDSEK,20250929,111100,9.389,9.389,9.389,9.389
USDSEK,20250929,111200,9.389,9.389,9.389,9.389
USDSEK,20250929,111300,9.388,9.388,9.386,9.386
USDSEK,20250929,111400,9.385,9.387,9.385,9.387
USDSEK,20250929,111500,9.387,9.387,9.387,9.387
USDSEK,20250929,111600,9.387,9.387,9.387,9.387
USDSEK,20250929,111700,9.386,9.386,9.385,9.385
USDSEK,20250929,111800,9.385,9.385,9.385,9.385
USDSEK,20250929,111900,9.386,9.386,9.386,9.386
USDSEK,20250929,112000,9.387,9.387,9.386,9.386
USDSEK,20250929,112100,9.386,9.386,9.386,9.386
USDSEK,20250929,112200,9.386,9.386,9.386,9.386
USDSEK,20250929,112300,9.386,9.386,9.386,9.386
USDSEK,20250929,112400,9.385,9.385,9.385,9.385
USDSEK,20250929,112500,9.385,9.385,9.385,9.385
USDSEK,20250929,112600,9.384,9.384,9.383,9.383
USDSEK,20250929,112700,9.383,9.384,9.383,9.384
USDSEK,20250929,112800,9.383,9.383,9.381,9.381
USDSEK,20250929,112900,9.382,9.382,9.382,9.382
USDSEK,20250929,113000,9.382,9.382,9.381,9.382
USDSEK,20250929,113100,9.381,9.382,9.381,9.382
USDSEK,20250929,113200,9.383,9.383,9.382,9.383
USDSEK,20250929,113300,9.383,9.383,9.383,9.383
USDSEK,20250929,113400,9.383,9.383,9.383,9.383
USDSEK,20250929,113500,9.383,9.383,9.383,9.383
USDSEK,20250929,113600,9.384,9.384,9.383,9.384
USDSEK,20250929,113700,9.383,9.383,9.383,9.383
USDSEK,20250929,113800,9.383,9.383,9.382,9.382
USDSEK,20250929,113900,9.382,9.382,9.382,9.382
USDSEK,20250929,114000,9.383,9.383,9.382,9.382
USDSEK,20250929,114100,9.383,9.383,9.383,9.383
USDSEK,20250929,114200,9.384,9.389,9.384,9.389
USDSEK,20250929,114300,9.388,9.389,9.388,9.389
USDSEK,20250929,114400,9.389,9.389,9.389,9.389
USDSEK,20250929,114500,9.389,9.389,9.388,9.388
USDSEK,20250929,114600,9.389,9.389,9.389,9.389
USDSEK,20250929,114700,9.390,9.390,9.389,9.390
USDSEK,20250929,114800,9.391,9.392,9.391,9.392
USDSEK,20250929,114900,9.391,9.391,9.391,9.391
USDSEK,20250929,115000,9.392,9.394,9.392,9.394
USDSEK,20250929,115100,9.394,9.394,9.393,9.393
USDSEK,20250929,115200,9.392,9.392,9.392,9.392
USDSEK,20250929,115300,9.392,9.392,9.392,9.392
USDSEK,20250929,115400,9.392,9.392,9.392,9.392
USDSEK,20250929,115500,9.392,9.392,9.391,9.392
USDSEK,20250929,115600,9.393,9.393,9.393,9.393
USDSEK,20250929,115700,9.393,9.393,9.393,9.393
USDSEK,20250929,115800,9.392,9.393,9.392,9.393
USDSEK,20250929,115900,9.393,9.393,9.392,9.392
USDSEK,20250929,120000,9.393,9.394,9.393,9.394
USDSEK,20250929,120100,9.394,9.394,9.394,9.394
USDSEK,20250929,120200,9.394,9.394,9.394,9.394
USDSEK,20250929,120300,9.393,9.393,9.393,9.393
USDSEK,20250929,120400,9.393,9.393,9.393,9.393
USDSEK,20250929,120500,9.394,9.396,9.394,9.396
USDSEK,20250929,120600,9.396,9.396,9.396,9.396
USDSEK,20250929,120700,9.396,9.396,9.396,9.396
USDSEK,20250929,120800,9.396,9.396,9.396,9.396
USDSEK,20250929,120900,9.396,9.396,9.396,9.396
USDSEK,20250929,121000,9.396,9.396,9.396,9.396
USDSEK,20250929,121100,9.395,9.396,9.395,9.396
USDSEK,20250929,121200,9.396,9.396,9.396,9.396
USDSEK,20250929,121300,9.396,9.396,9.396,9.396
USDSEK,20250929,121400,9.396,9.396,9.395,9.395
USDSEK,20250929,121500,9.394,9.394,9.394,9.394
USDSEK,20250929,121600,9.394,9.396,9.394,9.396
USDSEK,20250929,121700,9.397,9.398,9.397,9.398
USDSEK,20250929,121800,9.398,9.399,9.398,9.399
USDSEK,20250929,121900,9.399,9.399,9.399,9.399
USDSEK,20250929,122000,9.401,9.401,9.401,9.401
USDSEK,20250929,122100,9.400,9.400,9.398,9.398
USDSEK,20250929,122200,9.399,9.399,9.398,9.399
USDSEK,20250929,122300,9.400,9.402,9.399,9.401
USDSEK,20250929,122400,9.400,9.400,9.400,9.400
USDSEK,20250929,122500,9.399,9.399,9.398,9.398
USDSEK,20250929,122600,9.398,9.398,9.398,9.398
USDSEK,20250929,122700,9.397,9.400,9.397,9.400
USDSEK,20250929,122800,9.399,9.400,9.399,9.400
USDSEK,20250929,122900,9.401,9.401,9.399,9.399
USDSEK,20250929,123000,9.399,9.399,9.399,9.399
USDSEK,20250929,123100,9.400,9.400,9.400,9.400
USDSEK,20250929,123200,9.401,9.401,9.401,9.401
USDSEK,20250929,123300,9.401,9.401,9.401,9.401
USDSEK,20250929,123400,9.402,9.402,9.401,9.401
USDSEK,20250929,123500,9.401,9.402,9.401,9.402
USDSEK,20250929,123600,9.403,9.405,9.403,9.405
USDSEK,20250929,123700,9.406,9.406,9.405,9.405
USDSEK,20250929,123800,9.406,9.407,9.406,9.407
USDSEK,20250929,123900,9.407,9.407,9.406,9.406
USDSEK,20250929,124000,9.407,9.408,9.407,9.408
USDSEK,20250929,124100,9.408,9.408,9.406,9.406
USDSEK,20250929,124200,9.406,9.406,9.406,9.406
USDSEK,20250929,124300,9.405,9.406,9.405,9.406
USDSEK,20250929,124400,9.406,9.407,9.406,9.407
USDSEK,20250929,124500,9.406,9.406,9.406,9.406
USDSEK,20250929,124600,9.406,9.406,9.406,9.406
USDSEK,20250929,124700,9.406,9.406,9.406,9.406
USDSEK,20250929,124800,9.406,9.406,9.406,9.406
USDSEK,20250929,124900,9.405,9.405,9.404,9.404
USDSEK,20250929,125000,9.404,9.405,9.404,9.405
USDSEK,20250929,125100,9.405,9.405,9.405,9.405
USDSEK,20250929,125200,9.405,9.405,9.405,9.405
USDSEK,20250929,125300,9.406,9.407,9.406,9.407
USDSEK,20250929,125400,9.407,9.408,9.407,9.407
USDSEK,20250929,125500,9.406,9.406,9.406,9.406
USDSEK,20250929,125600,9.407,9.408,9.407,9.408
USDSEK,20250929,125700,9.409,9.409,9.408,9.409
USDSEK,20250929,125800,9.408,9.409,9.408,9.409
USDSEK,20250929,125900,9.410,9.410,9.410,9.410
USDSEK,20250929,130000,9.410,9.410,9.410,9.410
USDSEK,20250929,130100,9.410,9.410,9.409,9.409
USDSEK,20250929,130200,9.410,9.410,9.409,9.409
USDSEK,20250929,130300,9.410,9.411,9.410,9.411
USDSEK,20250929,130400,9.411,9.411,9.411,9.411
USDSEK,20250929,130500,9.411,9.412,9.411,9.412
USDSEK,20250929,130600,9.412,9.413,9.412,9.413
USDSEK,20250929,130700,9.412,9.412,9.411,9.411
USDSEK,20250929,130800,9.411,9.412,9.411,9.412
USDSEK,20250929,130900,9.412,9.412,9.411,9.411
USDSEK,20250929,131000,9.412,9.412,9.412,9.412
USDSEK,20250929,131100,9.413,9.413,9.413,9.413
USDSEK,20250929,131200,9.413,9.413,9.413,9.413
USDSEK,20250929,131300,9.413,9.416,9.413,9.416
USDSEK,20250929,131400,9.417,9.418,9.417,9.417
USDSEK,20250929,131500,9.416,9.417,9.416,9.417
USDSEK,20250929,131600,9.417,9.417,9.415,9.416
USDSEK,20250929,131700,9.417,9.417,9.417,9.417
USDSEK,20250929,131800,9.416,9.417,9.416,9.417
USDSEK,20250929,131900,9.417,9.417,9.417,9.417
USDSEK,20250929,132000,9.418,9.418,9.418,9.418
USDSEK,20250929,132100,9.417,9.417,9.416,9.417
USDSEK,20250929,132200,9.418,9.418,9.416,9.417
USDSEK,20250929,132300,9.416,9.416,9.416,9.416
USDSEK,20250929,132400,9.415,9.415,9.415,9.415
USDSEK,20250929,132500,9.416,9.416,9.416,9.416
USDSEK,20250929,132600,9.417,9.418,9.417,9.418
USDSEK,20250929,132700,9.417,9.418,9.417,9.418
USDSEK,20250929,132800,9.419,9.422,9.419,9.421
USDSEK,20250929,132900,9.420,9.420,9.420,9.420
USDSEK,20250929,133000,9.420,9.420,9.420,9.420
USDSEK,20250929,133100,9.421,9.421,9.421,9.421
USDSEK,20250929,133200,9.421,9.421,9.419,9.419
USDSEK,20250929,133300,9.418,9.420,9.418,9.420
USDSEK,20250929,133400,9.420,9.420,9.419,9.419
USDSEK,20250929,133500,9.419,9.419,9.419,9.419
USDSEK,20250929,133600,9.418,9.418,9.415,9.415
USDSEK,20250929,133700,9.414,9.414,9.414,9.414
USDSEK,20250929,133800,9.414,9.414,9.414,9.414
USDSEK,20250929,133900,9.413,9.414,9.413,9.414
USDSEK,20250929,134000,9.414,9.414,9.414,9.414
USDSEK,20250929,134100,9.413,9.413,9.413,9.413
USDSEK,20250929,134200,9.414,9.414,9.413,9.413
USDSEK,20250929,134300,9.412,9.412,9.412,9.412
USDSEK,20250929,134400,9.412,9.412,9.411,9.411
USDSEK,20250929,134500,9.411,9.411,9.411,9.411
USDSEK,20250929,134600,9.412,9.413,9.412,9.413
USDSEK,20250929,134700,9.414,9.415,9.414,9.414
USDSEK,20250929,134800,9.414,9.415,9.414,9.415
USDSEK,20250929,134900,9.416,9.416,9.415,9.415
USDSEK,20250929,135000,9.415,9.415,9.415,9.415
USDSEK,20250929,135100,9.416,9.417,9.415,9.417
USDSEK,20250929,135200,9.416,9.416,9.414,9.414
USDSEK,20250929,135300,9.413,9.413,9.412,9.412
USDSEK,20250929,135400,9.411,9.412,9.411,9.412
USDSEK,20250929,135500,9.412,9.412,9.411,9.411
USDSEK,20250929,135600,9.410,9.410,9.408,9.408
USDSEK,20250929,135700,9.407,9.408,9.406,9.406
USDSEK,20250929,135800,9.405,9.405,9.401,9.401
USDSEK,20250929,135900,9.400,9.400,9.397,9.400
USDSEK,20250929,140000,9.400,9.400,9.400,9.400
USDSEK,20250929,140100,9.399,9.400,9.398,9.398
USDSEK,20250929,140200,9.397,9.398,9.397,9.398
USDSEK,20250929,140300,9.399,9.401,9.399,9.401
USDSEK,20250929,140400,9.400,9.400,9.398,9.400
USDSEK,20250929,140500,9.401,9.401,9.400,9.401
USDSEK,20250929,140600,9.402,9.402,9.401,9.401
USDSEK,20250929,140700,9.402,9.403,9.402,9.402
USDSEK,20250929,140800,9.401,9.403,9.401,9.403
USDSEK,20250929,140900,9.404,9.406,9.404,9.405
USDSEK,20250929,141000,9.405,9.406,9.405,9.406
USDSEK,20250929,141100,9.405,9.407,9.405,9.407
USDSEK,20250929,141200,9.406,9.406,9.404,9.404
USDSEK,20250929,141300,9.405,9.408,9.405,9.408
USDSEK,20250929,141400,9.407,9.407,9.406,9.406
USDSEK,20250929,141500,9.405,9.406,9.405,9.406
USDSEK,20250929,141600,9.405,9.405,9.405,9.405
USDSEK,20250929,141700,9.406,9.408,9.406,9.408
USDSEK,20250929,141800,9.409,9.411,9.409,9.410
USDSEK,20250929,141900,9.409,9.409,9.407,9.407
USDSEK,20250929,142000,9.406,9.406,9.405,9.406
USDSEK,20250929,142100,9.406,9.406,9.406,9.406
USDSEK,20250929,142200,9.407,9.407,9.406,9.406
USDSEK,20250929,142300,9.405,9.408,9.405,9.408
USDSEK,20250929,142400,9.410,9.412,9.410,9.412
USDSEK,20250929,142500,9.411,9.411,9.411,9.411
USDSEK,20250929,142600,9.412,9.413,9.412,9.413
USDSEK,20250929,142700,9.414,9.414,9.413,9.413
USDSEK,20250929,142800,9.413,9.413,9.413,9.413
USDSEK,20250929,142900,9.413,9.413,9.413,9.413
USDSEK,20250929,143000,9.412,9.412,9.412,9.412
USDSEK,20250929,143100,9.413,9.413,9.413,9.413
USDSEK,20250929,143200,9.414,9.415,9.414,9.415
USDSEK,20250929,143300,9.415,9.415,9.415,9.415
USDSEK,20250929,143400,9.416,9.416,9.413,9.414
USDSEK,20250929,143500,9.415,9.416,9.414,9.414
USDSEK,20250929,143600,9.413,9.413,9.409,9.409
USDSEK,20250929,143700,9.410,9.411,9.408,9.410
USDSEK,20250929,143800,9.409,9.409,9.407,9.409
USDSEK,20250929,143900,9.410,9.410,9.408,9.408
USDSEK,20250929,144000,9.407,9.407,9.404,9.404
USDSEK,20250929,144100,9.405,9.405,9.404,9.405
USDSEK,20250929,144200,9.405,9.407,9.405,9.407
USDSEK,20250929,144300,9.408,9.408,9.407,9.407
USDSEK,20250929,144400,9.408,9.409,9.408,9.408
USDSEK,20250929,144500,9.409,9.409,9.408,9.408
USDSEK,20250929,144600,9.407,9.407,9.406,9.407
USDSEK,20250929,144700,9.406,9.407,9.406,9.407
USDSEK,20250929,144800,9.406,9.408,9.404,9.404
USDSEK,20250929,144900,9.405,9.405,9.400,9.400
USDSEK,20250929,145000,9.401,9.402,9.401,9.402
USDSEK,20250929,145100,9.402,9.402,9.401,9.402
USDSEK,20250929,145200,9.401,9.402,9.400,9.401
USDSEK,20250929,145300,9.400,9.400,9.397,9.397
USDSEK,20250929,145400,9.396,9.399,9.395,9.398
USDSEK,20250929,145500,9.399,9.401,9.399,9.401
USDSEK,20250929,145600,9.400,9.401,9.400,9.400
USDSEK,20250929,145700,9.399,9.399,9.396,9.397
USDSEK,20250929,145800,9.396,9.402,9.396,9.400
USDSEK,20250929,145900,9.399,9.399,9.396,9.396
USDSEK,20250929,150000,9.397,9.397,9.396,9.396
USDSEK,20250929,150100,9.397,9.398,9.397,9.398
USDSEK,20250929,150200,9.397,9.398,9.397,9.398
USDSEK,20250929,150300,9.399,9.403,9.399,9.403
USDSEK,20250929,150400,9.404,9.406,9.404,9.405
USDSEK,20250929,150500,9.405,9.405,9.405,9.405
USDSEK,20250929,150600,9.405,9.405,9.405,9.405
USDSEK,20250929,150700,9.405,9.406,9.405,9.405
USDSEK,20250929,150800,9.406,9.406,9.406,9.406
USDSEK,20250929,150900,9.406,9.407,9.406,9.406
USDSEK,20250929,151000,9.407,9.407,9.405,9.405
USDSEK,20250929,151100,9.406,9.406,9.406,9.406
USDSEK,20250929,151200,9.406,9.406,9.405,9.405
USDSEK,20250929,151300,9.406,9.406,9.404,9.404
USDSEK,20250929,151400,9.405,9.406,9.405,9.406
USDSEK,20250929,151500,9.407,9.409,9.407,9.409
USDSEK,20250929,151600,9.410,9.411,9.409,9.409
USDSEK,20250929,151700,9.410,9.410,9.410,9.410
USDSEK,20250929,151800,9.410,9.411,9.410,9.410
USDSEK,20250929,151900,9.409,9.409,9.408,9.408
USDSEK,20250929,152000,9.409,9.409,9.409,9.409
USDSEK,20250929,152100,9.409,9.409,9.409,9.409
USDSEK,20250929,152200,9.409,9.409,9.409,9.409
USDSEK,20250929,152300,9.409,9.412,9.409,9.412
USDSEK,20250929,152400,9.411,9.413,9.411,9.413
USDSEK,20250929,152500,9.412,9.412,9.411,9.412
USDSEK,20250929,152600,9.413,9.413,9.412,9.412
USDSEK,20250929,152700,9.411,9.411,9.410,9.411
USDSEK,20250929,152800,9.411,9.411,9.411,9.411
USDSEK,20250929,152900,9.410,9.410,9.408,9.408
USDSEK,20250929,153000,9.407,9.408,9.407,9.407
USDSEK,20250929,153100,9.406,9.407,9.406,9.406
USDSEK,20250929,153200,9.405,9.406,9.405,9.406
USDSEK,20250929,153300,9.405,9.406,9.405,9.406
USDSEK,20250929,153400,9.405,9.405,9.404,9.404
USDSEK,20250929,153500,9.404,9.404,9.403,9.403
USDSEK,20250929,153600,9.402,9.402,9.398,9.400
USDSEK,20250929,153700,9.401,9.402,9.400,9.402
USDSEK,20250929,153800,9.403,9.404,9.403,9.404
USDSEK,20250929,153900,9.405,9.406,9.405,9.405
USDSEK,20250929,154000,9.406,9.406,9.404,9.404
USDSEK,20250929,154100,9.403,9.403,9.402,9.402
USDSEK,20250929,154200,9.401,9.403,9.400,9.403
USDSEK,20250929,154300,9.402,9.402,9.399,9.399
USDSEK,20250929,154400,9.400,9.401,9.400,9.401
USDSEK,20250929,154500,9.401,9.401,9.401,9.401
USDSEK,20250929,154600,9.401,9.401,9.398,9.398
USDSEK,20250929,154700,9.399,9.401,9.398,9.400
USDSEK,20250929,154800,9.399,9.401,9.398,9.401
USDSEK,20250929,154900,9.400,9.401,9.399,9.399
USDSEK,20250929,155000,9.400,9.400,9.399,9.400
USDSEK,20250929,155100,9.401,9.404,9.401,9.404
USDSEK,20250929,155200,9.405,9.405,9.404,9.404
USDSEK,20250929,155300,9.403,9.405,9.403,9.405
USDSEK,20250929,155400,9.406,9.406,9.404,9.406
USDSEK,20250929,155500,9.407,9.407,9.406,9.406
USDSEK,20250929,155600,9.407,9.409,9.407,9.409
USDSEK,20250929,155700,9.408,9.410,9.408,9.410
USDSEK,20250929,155800,9.411,9.412,9.411,9.412
USDSEK,20250929,155900,9.412,9.412,9.412,9.412
USDSEK,20250929,160000,9.413,9.413,9.413,9.413
USDSEK,20250929,160100,9.414,9.416,9.413,9.413
USDSEK,20250929,160200,9.412,9.413,9.412,9.413
USDSEK,20250929,160300,9.412,9.416,9.412,9.416
USDSEK,20250929,160400,9.417,9.419,9.417,9.419
USDSEK,20250929,160500,9.418,9.418,9.417,9.417
USDSEK,20250929,160600,9.418,9.418,9.417,9.417
USDSEK,20250929,160700,9.416,9.416,9.415,9.415
USDSEK,20250929,160800,9.416,9.417,9.416,9.416
USDSEK,20250929,160900,9.415,9.416,9.414,9.415
USDSEK,20250929,161000,9.416,9.417,9.415,9.415
USDSEK,20250929,161100,9.415,9.415,9.415,9.415
USDSEK,20250929,161200,9.416,9.416,9.415,9.415
USDSEK,20250929,161300,9.416,9.417,9.416,9.417
USDSEK,20250929,161400,9.418,9.419,9.418,9.419
USDSEK,20250929,161500,9.418,9.418,9.417,9.417
USDSEK,20250929,161600,9.417,9.417,9.417,9.417
USDSEK,20250929,161700,9.418,9.419,9.417,9.418
USDSEK,20250929,161800,9.417,9.418,9.417,9.417
USDSEK,20250929,161900,9.418,9.419,9.418,9.419
USDSEK,20250929,162000,9.419,9.420,9.419,9.420
USDSEK,20250929,162100,9.419,9.419,9.416,9.416
USDSEK,20250929,162200,9.415,9.416,9.414,9.416
USDSEK,20250929,162300,9.415,9.417,9.414,9.417
USDSEK,20250929,162400,9.418,9.418,9.417,9.418
USDSEK,20250929,162500,9.419,9.420,9.419,9.420
USDSEK,20250929,162600,9.419,9.419,9.418,9.418
USDSEK,20250929,162700,9.419,9.419,9.419,9.419
USDSEK,20250929,162800,9.419,9.419,9.418,9.418
USDSEK,20250929,162900,9.419,9.419,9.418,9.418
USDSEK,20250929,163000,9.417,9.418,9.417,9.417
USDSEK,20250929,163100,9.416,9.416,9.415,9.415
USDSEK,20250929,163200,9.416,9.416,9.416,9.416
USDSEK,20250929,163300,9.416,9.416,9.416,9.416
USDSEK,20250929,163400,9.415,9.416,9.415,9.416
USDSEK,20250929,163500,9.417,9.420,9.417,9.420
USDSEK,20250929,163600,9.421,9.422,9.421,9.421
USDSEK,20250929,163700,9.422,9.422,9.421,9.421
USDSEK,20250929,163800,9.420,9.420,9.420,9.420
USDSEK,20250929,163900,9.420,9.420,9.419,9.419
USDSEK,20250929,164000,9.420,9.420,9.420,9.420
USDSEK,20250929,164100,9.419,9.419,9.418,9.418
USDSEK,20250929,164200,9.419,9.419,9.416,9.416
USDSEK,20250929,164300,9.417,9.417,9.416,9.417
USDSEK,20250929,164400,9.417,9.417,9.417,9.417
USDSEK,20250929,164500,9.416,9.417,9.416,9.417
USDSEK,20250929,164600,9.418,9.418,9.417,9.417
USDSEK,20250929,164700,9.416,9.417,9.416,9.416
USDSEK,20250929,164800,9.415,9.415,9.412,9.412
USDSEK,20250929,164900,9.412,9.412,9.412,9.412
USDSEK,20250929,165000,9.412,9.413,9.412,9.413
USDSEK,20250929,165100,9.414,9.416,9.414,9.415
USDSEK,20250929,165200,9.414,9.415,9.414,9.415
USDSEK,20250929,165300,9.414,9.414,9.411,9.411
USDSEK,20250929,165400,9.411,9.411,9.411,9.411
USDSEK,20250929,165500,9.412,9.414,9.412,9.414
USDSEK,20250929,165600,9.413,9.413,9.411,9.411
USDSEK,20250929,165700,9.411,9.412,9.411,9.412
USDSEK,20250929,165800,9.413,9.413,9.413,9.413
USDSEK,20250929,165900,9.412,9.413,9.411,9.413
USDSEK,20250929,170000,9.414,9.415,9.414,9.415
USDSEK,20250929,170100,9.416,9.416,9.416,9.416
USDSEK,20250929,170200,9.416,9.416,9.416,9.416
USDSEK,20250929,170300,9.416,9.416,9.415,9.415
USDSEK,20250929,170400,9.416,9.416,9.413,9.413
USDSEK,20250929,170500,9.412,9.412,9.410,9.412
USDSEK,20250929,170600,9.413,9.416,9.413,9.415
USDSEK,20250929,170700,9.416,9.416,9.415,9.416
USDSEK,20250929,170800,9.415,9.417,9.415,9.417
USDSEK,20250929,170900,9.416,9.417,9.416,9.417
USDSEK,20250929,171000,9.417,9.417,9.417,9.417
USDSEK,20250929,171100,9.416,9.416,9.414,9.415
USDSEK,20250929,171200,9.416,9.418,9.416,9.418
USDSEK,20250929,171300,9.418,9.418,9.418,9.418
USDSEK,20250929,171400,9.417,9.418,9.416,9.418
USDSEK,20250929,171500,9.418,9.418,9.418,9.418
USDSEK,20250929,171600,9.418,9.419,9.418,9.419
USDSEK,20250929,171700,9.420,9.420,9.419,9.419
USDSEK,20250929,171800,9.420,9.420,9.420,9.420
USDSEK,20250929,171900,9.419,9.419,9.418,9.418
USDSEK,20250929,172000,9.417,9.417,9.416,9.416
USDSEK,20250929,172100,9.415,9.415,9.415,9.415
USDSEK,20250929,172200,9.415,9.416,9.415,9.416
USDSEK,20250929,172300,9.415,9.415,9.412,9.412
USDSEK,20250929,172400,9.411,9.411,9.408,9.408
USDSEK,20250929,172500,9.409,9.409,9.409,9.409
USDSEK,20250929,172600,9.408,9.408,9.408,9.408
USDSEK,20250929,172700,9.408,9.408,9.408,9.408
USDSEK,20250929,172800,9.408,9.408,9.408,9.408
USDSEK,20250929,172900,9.407,9.408,9.407,9.408
USDSEK,20250929,173000,9.408,9.408,9.408,9.408
USDSEK,20250929,173100,9.409,9.412,9.409,9.412
USDSEK,20250929,173200,9.413,9.413,9.412,9.413
USDSEK,20250929,173300,9.413,9.413,9.413,9.413
USDSEK,20250929,173400,9.413,9.413,9.413,9.413
USDSEK,20250929,173500,9.414,9.414,9.413,9.413
USDSEK,20250929,173600,9.414,9.415,9.414,9.415
USDSEK,20250929,173700,9.414,9.414,9.413,9.413
USDSEK,20250929,173800,9.413,9.413,9.413,9.413
USDSEK,20250929,173900,9.414,9.414,9.414,9.414
USDSEK,20250929,174000,9.414,9.415,9.414,9.414
USDSEK,20250929,174100,9.414,9.414,9.414,9.414
USDSEK,20250929,174200,9.413,9.413,9.412,9.412
USDSEK,20250929,174300,9.411,9.411,9.409,9.410
USDSEK,20250929,174400,9.411,9.411,9.411,9.411
USDSEK,20250929,174500,9.411,9.413,9.411,9.413
USDSEK,20250929,174600,9.413,9.413,9.413,9.413
USDSEK,20250929,174700,9.414,9.414,9.413,9.413
USDSEK,20250929,174800,9.413,9.413,9.412,9.412
USDSEK,20250929,174900,9.412,9.412,9.412,9.412
USDSEK,20250929,175000,9.413,9.413,9.413,9.413
USDSEK,20250929,175100,9.413,9.414,9.413,9.414
USDSEK,20250929,175200,9.414,9.414,9.414,9.414
USDSEK,20250929,175300,9.415,9.415,9.415,9.415
USDSEK,20250929,175400,9.415,9.415,9.415,9.415
USDSEK,20250929,175500,9.415,9.415,9.415,9.415
USDSEK,20250929,175600,9.415,9.415,9.415,9.415
USDSEK,20250929,175700,9.415,9.415,9.413,9.413
USDSEK,20250929,175800,9.414,9.415,9.414,9.415
USDSEK,20250929,175900,9.414,9.414,9.413,9.414
USDSEK,20250929,180000,9.415,9.416,9.415,9.416
USDSEK,20250929,180100,9.415,9.417,9.415,9.416
USDSEK,20250929,180200,9.417,9.418,9.417,9.418
USDSEK,20250929,180300,9.419,9.419,9.418,9.418
USDSEK,20250929,180400,9.417,9.418,9.417,9.418
USDSEK,20250929,180500,9.419,9.420,9.419,9.419
USDSEK,20250929,180600,9.420,9.420,9.418,9.418
USDSEK,20250929,180700,9.418,9.418,9.418,9.418
USDSEK,20250929,180800,9.417,9.417,9.416,9.416
USDSEK,20250929,180900,9.417,9.417,9.417,9.417
USDSEK,20250929,181000,9.417,9.417,9.417,9.417
USDSEK,20250929,181100,9.416,9.417,9.416,9.417
USDSEK,20250929,181200,9.416,9.417,9.415,9.415
USDSEK,20250929,181300,9.414,9.415,9.414,9.415
USDSEK,20250929,181400,9.414,9.415,9.414,9.415
USDSEK,20250929,181500,9.415,9.415,9.415,9.415
USDSEK,20250929,181600,9.414,9.414,9.414,9.414
USDSEK,20250929,181700,9.413,9.416,9.413,9.416
USDSEK,20250929,181800,9.417,9.417,9.417,9.417
USDSEK,20250929,181900,9.418,9.418,9.417,9.417
USDSEK,20250929,182000,9.417,9.417,9.417,9.417
USDSEK,20250929,182100,9.417,9.417,9.417,9.417
USDSEK,20250929,182200,9.417,9.417,9.416,9.416
USDSEK,20250929,182300,9.415,9.415,9.415,9.415
USDSEK,20250929,182400,9.414,9.415,9.414,9.415
USDSEK,20250929,182500,9.415,9.415,9.415,9.415
USDSEK,20250929,182600,9.414,9.414,9.414,9.414
USDSEK,20250929,182700,9.413,9.413,9.412,9.412
USDSEK,20250929,182800,9.411,9.413,9.411,9.413
USDSEK,20250929,182900,9.414,9.414,9.414,9.414
USDSEK,20250929,183000,9.415,9.416,9.415,9.416
USDSEK,20250929,183100,9.417,9.417,9.417,9.417
USDSEK,20250929,183200,9.418,9.418,9.418,9.418
USDSEK,20250929,183300,9.418,9.418,9.417,9.417
USDSEK,20250929,183400,9.417,9.417,9.416,9.416
USDSEK,20250929,183500,9.416,9.416,9.416,9.416
USDSEK,20250929,183600,9.416,9.416,9.416,9.416
USDSEK,20250929,183700,9.417,9.417,9.417,9.417
USDSEK,20250929,183800,9.416,9.417,9.416,9.417
USDSEK,20250929,183900,9.416,9.417,9.416,9.417
USDSEK,20250929,184000,9.418,9.418,9.418,9.418
USDSEK,20250929,184100,9.418,9.418,9.418,9.418
USDSEK,20250929,184200,9.417,9.418,9.417,9.418
USDSEK,20250929,184300,9.419,9.419,9.419,9.419
USDSEK,20250929,184400,9.419,9.419,9.419,9.419
USDSEK,20250929,184500,9.419,9.419,9.419,9.419
USDSEK,20250929,184600,9.419,9.420,9.419,9.419
USDSEK,20250929,184700,9.418,9.418,9.418,9.418
USDSEK,20250929,184800,9.419,9.420,9.419,9.420
USDSEK,20250929,184900,9.419,9.419,9.419,9.419
USDSEK,20250929,185000,9.418,9.418,9.418,9.418
USDSEK,20250929,185100,9.418,9.418,9.415,9.415
USDSEK,20250929,185200,9.414,9.415,9.414,9.415
USDSEK,20250929,185300,9.415,9.415,9.415,9.415
USDSEK,20250929,185400,9.415,9.415,9.415,9.415
USDSEK,20250929,185500,9.416,9.417,9.416,9.417
USDSEK,20250929,185600,9.418,9.418,9.418,9.418
USDSEK,20250929,185700,9.417,9.417,9.417,9.417
USDSEK,20250929,185800,9.417,9.417,9.417,9.417
USDSEK,20250929,185900,9.417,9.417,9.416,9.416
USDSEK,20250929,190000,9.416,9.416,9.416,9.416
USDSEK,20250929,190100,9.415,9.415,9.414,9.415
USDSEK,20250929,190200,9.414,9.414,9.414,9.414
USDSEK,20250929,190300,9.414,9.416,9.414,9.416
USDSEK,20250929,190400,9.417,9.417,9.417,9.417
USDSEK,20250929,190500,9.417,9.417,9.417,9.417
USDSEK,20250929,190600,9.417,9.417,9.415,9.416
USDSEK,20250929,190700,9.416,9.416,9.416,9.416
USDSEK,20250929,190800,9.417,9.417,9.417,9.417
USDSEK,20250929,190900,9.417,9.417,9.417,9.417
USDSEK,20250929,191000,9.417,9.417,9.417,9.417
USDSEK,20250929,191100,9.418,9.418,9.418,9.418
USDSEK,20250929,191200,9.418,9.418,9.418,9.418
USDSEK,20250929,191300,9.418,9.418,9.418,9.418
USDSEK,20250929,191400,9.418,9.419,9.418,9.419
USDSEK,20250929,191500,9.419,9.419,9.419,9.419
USDSEK,20250929,191600,9.418,9.418,9.418,9.418
USDSEK,20250929,191700,9.419,9.419,9.419,9.419
USDSEK,20250929,191800,9.419,9.420,9.419,9.420
USDSEK,20250929,191900,9.420,9.420,9.419,9.419
USDSEK,20250929,192000,9.420,9.420,9.420,9.420
USDSEK,20250929,192100,9.421,9.421,9.421,9.421
USDSEK,20250929,192200,9.420,9.421,9.420,9.421
USDSEK,20250929,192300,9.421,9.421,9.420,9.420
USDSEK,20250929,192400,9.421,9.421,9.420,9.420
USDSEK,20250929,192500,9.421,9.421,9.421,9.421
USDSEK,20250929,192600,9.421,9.422,9.421,9.422
USDSEK,20250929,192700,9.422,9.422,9.422,9.422
USDSEK,20250929,192800,9.423,9.423,9.422,9.422
USDSEK,20250929,192900,9.423,9.423,9.423,9.423
USDSEK,20250929,193000,9.423,9.423,9.422,9.422
USDSEK,20250929,193100,9.422,9.422,9.422,9.422
USDSEK,20250929,193200,9.423,9.423,9.423,9.423
USDSEK,20250929,193300,9.423,9.423,9.423,9.423
USDSEK,20250929,193400,9.423,9.423,9.423,9.423
USDSEK,20250929,193500,9.423,9.423,9.423,9.423
USDSEK,20250929,193600,9.423,9.423,9.422,9.422
USDSEK,20250929,193700,9.421,9.421,9.420,9.420
USDSEK,20250929,193800,9.419,9.419,9.419,9.419
USDSEK,20250929,193900,9.419,9.419,9.419,9.419
USDSEK,20250929,194000,9.419,9.419,9.418,9.418
USDSEK,20250929,194100,9.419,9.420,9.419,9.420
USDSEK,20250929,194200,9.419,9.419,9.419,9.419
USDSEK,20250929,194300,9.419,9.419,9.419,9.419
USDSEK,20250929,194400,9.419,9.419,9.419,9.419
USDSEK,20250929,194500,9.419,9.420,9.419,9.419
USDSEK,20250929,194600,9.419,9.419,9.419,9.419
USDSEK,20250929,194700,9.419,9.419,9.419,9.419
USDSEK,20250929,194800,9.419,9.419,9.419,9.419
USDSEK,20250929,194900,9.418,9.418,9.418,9.418
USDSEK,20250929,195000,9.418,9.418,9.418,9.418
USDSEK,20250929,195100,9.417,9.418,9.417,9.417
USDSEK,20250929,195200,9.416,9.416,9.416,9.416
USDSEK,20250929,195300,9.416,9.417,9.416,9.417
USDSEK,20250929,195400,9.417,9.417,9.417,9.417
USDSEK,20250929,195500,9.417,9.417,9.417,9.417
USDSEK,20250929,195600,9.417,9.417,9.417,9.417
USDSEK,20250929,195700,9.418,9.418,9.418,9.418
USDSEK,20250929,195800,9.418,9.419,9.418,9.419
USDSEK,20250929,195900,9.420,9.420,9.420,9.420
USDSEK,20250929,200000,9.420,9.420,9.420,9.420
USDSEK,20250929,200100,9.420,9.420,9.420,9.420
USDSEK,20250929,200200,9.420,9.421,9.420,9.421
USDSEK,20250929,200300,9.422,9.422,9.421,9.421
USDSEK,20250929,200400,9.420,9.420,9.420,9.420
USDSEK,20250929,200500,9.420,9.420,9.420,9.420
USDSEK,20250929,200600,9.420,9.420,9.420,9.420
USDSEK,20250929,200700,9.420,9.420,9.419,9.419
USDSEK,20250929,200800,9.419,9.420,9.419,9.419
USDSEK,20250929,200900,9.420,9.420,9.419,9.420
USDSEK,20250929,201000,9.420,9.420,9.420,9.420
USDSEK,20250929,201100,9.420,9.420,9.419,9.419
USDSEK,20250929,201200,9.419,9.419,9.419,9.419
USDSEK,20250929,201300,9.418,9.418,9.417,9.417
USDSEK,20250929,201400,9.418,9.418,9.417,9.417
USDSEK,20250929,201500,9.417,9.417,9.417,9.417
USDSEK,20250929,201600,9.417,9.418,9.417,9.417
USDSEK,20250929,201700,9.417,9.417,9.415,9.415
USDSEK,20250929,201800,9.415,9.415,9.415,9.415
USDSEK,20250929,201900,9.415,9.415,9.415,9.415
USDSEK,20250929,202000,9.414,9.414,9.414,9.414
USDSEK,20250929,202100,9.414,9.414,9.414,9.414
USDSEK,20250929,202200,9.414,9.414,9.414,9.414
USDSEK,20250929,202300,9.414,9.414,9.414,9.414
USDSEK,20250929,202400,9.414,9.414,9.414,9.414
USDSEK,20250929,202500,9.414,9.414,9.414,9.414
USDSEK,20250929,202600,9.414,9.414,9.414,9.414
USDSEK,20250929,202700,9.414,9.414,9.414,9.414
USDSEK,20250929,202800,9.414,9.414,9.414,9.414
USDSEK,20250929,202900,9.414,9.414,9.414,9.414
USDSEK,20250929,203000,9.414,9.414,9.414,9.414
USDSEK,20250929,203100,9.414,9.414,9.414,9.414
USDSEK,20250929,203200,9.414,9.414,9.414,9.414
USDSEK,20250929,203300,9.414,9.415,9.414,9.415
USDSEK,20250929,203400,9.415,9.415,9.415,9.415
USDSEK,20250929,203500,9.415,9.415,9.415,9.415
USDSEK,20250929,203600,9.416,9.416,9.415,9.416
USDSEK,20250929,203700,9.415,9.415,9.415,9.415
USDSEK,20250929,203800,9.414,9.414,9.414,9.414
USDSEK,20250929,203900,9.413,9.413,9.413,9.413
USDSEK,20250929,204000,9.412,9.412,9.412,9.412
USDSEK,20250929,204100,9.412,9.412,9.412,9.412
USDSEK,20250929,204200,9.412,9.412,9.412,9.412
USDSEK,20250929,204300,9.412,9.412,9.411,9.411
USDSEK,20250929,204400,9.412,9.412,9.411,9.412
USDSEK,20250929,204500,9.412,9.412,9.412,9.412
USDSEK,20250929,204600,9.413,9.413,9.413,9.413
USDSEK,20250929,204700,9.413,9.414,9.413,9.413
USDSEK,20250929,204800,9.413,9.413,9.413,9.413
USDSEK,20250929,204900,9.412,9.412,9.409,9.409
USDSEK,20250929,205000,9.409,9.409,9.409,9.409
USDSEK,20250929,205100,9.410,9.411,9.410,9.411
USDSEK,20250929,205200,9.411,9.411,9.411,9.411
USDSEK,20250929,205300,9.411,9.412,9.411,9.412
USDSEK,20250929,205400,9.412,9.412,9.411,9.412
USDSEK,20250929,205500,9.411,9.411,9.411,9.411
USDSEK,20250929,205600,9.411,9.411,9.410,9.411
USDSEK,20250929,205700,9.411,9.412,9.411,9.411
USDSEK,20250929,205800,9.411,9.411,9.411,9.411
USDSEK,20250929,205900,9.410,9.411,9.410,9.411
USDSEK,20250929,210000,9.411,9.412,9.410,9.412
USDSEK,20250929,210100,9.413,9.413,9.412,9.412
USDSEK,20250929,210200,9.413,9.413,9.412,9.413
USDSEK,20250929,210300,9.412,9.413,9.412,9.413
USDSEK,20250929,210400,9.414,9.414,9.414,9.414
USDSEK,20250929,210500,9.413,9.415,9.413,9.414
USDSEK,20250929,210600,9.414,9.414,9.414,9.414
USDSEK,20250929,210700,9.414,9.414,9.414,9.414
USDSEK,20250929,210800,9.415,9.415,9.415,9.415
USDSEK,20250929,210900,9.415,9.416,9.415,9.416
USDSEK,20250929,211000,9.416,9.416,9.416,9.416
USDSEK,20250929,211100,9.416,9.416,9.414,9.414
USDSEK,20250929,211200,9.414,9.414,9.414,9.414
USDSEK,20250929,211300,9.415,9.416,9.415,9.416
USDSEK,20250929,211400,9.415,9.415,9.414,9.414
USDSEK,20250929,211500,9.414,9.414,9.414,9.414
USDSEK,20250929,211600,9.414,9.414,9.414,9.414
USDSEK,20250929,211700,9.413,9.413,9.413,9.413
USDSEK,20250929,211800,9.413,9.413,9.413,9.413
USDSEK,20250929,211900,9.413,9.413,9.412,9.412
USDSEK,20250929,212000,9.411,9.411,9.411,9.411
USDSEK,20250929,212100,9.411,9.412,9.411,9.412
USDSEK,20250929,212200,9.412,9.412,9.412,9.412
USDSEK,20250929,212300,9.413,9.413,9.413,9.413
USDSEK,20250929,212400,9.413,9.413,9.413,9.413
USDSEK,20250929,212500,9.413,9.413,9.413,9.413
USDSEK,20250929,212600,9.413,9.413,9.413,9.413
USDSEK,20250929,212700,9.413,9.413,9.412,9.412
USDSEK,20250929,212800,9.413,9.413,9.412,9.413
USDSEK,20250929,212900,9.413,9.413,9.413,9.413
USDSEK,20250929,213000,9.413,9.413,9.413,9.413
USDSEK,20250929,213100,9.413,9.413,9.413,9.413
USDSEK,20250929,213200,9.413,9.414,9.413,9.414
USDSEK,20250929,213300,9.413,9.413,9.413,9.413
USDSEK,20250929,213400,9.413,9.413,9.412,9.413
USDSEK,20250929,213500,9.413,9.413,9.413,9.413
USDSEK,20250929,213600,9.413,9.415,9.413,9.415
USDSEK,20250929,213700,9.415,9.415,9.415,9.415
USDSEK,20250929,213800,9.416,9.416,9.416,9.416
USDSEK,20250929,213900,9.416,9.416,9.416,9.416
USDSEK,20250929,214000,9.415,9.415,9.415,9.415
USDSEK,20250929,214100,9.415,9.415,9.415,9.415
USDSEK,20250929,214200,9.415,9.415,9.415,9.415
USDSEK,20250929,214300,9.415,9.415,9.415,9.415
USDSEK,20250929,214400,9.415,9.415,9.415,9.415
USDSEK,20250929,214500,9.415,9.415,9.415,9.415
USDSEK,20250929,214600,9.415,9.415,9.415,9.415
USDSEK,20250929,214700,9.415,9.415,9.415,9.415
USDSEK,20250929,214800,9.415,9.415,9.415,9.415
USDSEK,20250929,214900,9.415,9.416,9.415,9.416
USDSEK,20250929,215000,9.416,9.416,9.415,9.415
USDSEK,20250929,215100,9.415,9.415,9.415,9.415
USDSEK,20250929,215200,9.415,9.415,9.415,9.415
USDSEK,20250929,215300,9.415,9.415,9.415,9.415
USDSEK,20250929,215400,9.416,9.416,9.416,9.416
USDSEK,20250929,215500,9.416,9.416,9.416,9.416
USDSEK,20250929,215600,9.416,9.416,9.415,9.416
USDSEK,20250929,215700,9.416,9.416,9.416,9.416
USDSEK,20250929,215800,9.416,9.416,9.416,9.416
USDSEK,20250929,215900,9.415,9.415,9.414,9.415
USDSEK,20250929,220000,9.416,9.416,9.416,9.416
USDSEK,20250929,220100,9.416,9.416,9.415,9.415
USDSEK,20250929,220200,9.415,9.415,9.415,9.415
USDSEK,20250929,220300,9.416,9.416,9.416,9.416
USDSEK,20250929,220400,9.416,9.417,9.416,9.417
USDSEK,20250929,220500,9.418,9.418,9.418,9.418
USDSEK,20250929,220600,9.418,9.418,9.418,9.418
USDSEK,20250929,220700,9.418,9.418,9.417,9.418
USDSEK,20250929,220800,9.419,9.422,9.419,9.422
USDSEK,20250929,220900,9.423,9.423,9.422,9.422
USDSEK,20250929,221000,9.422,9.424,9.422,9.424
USDSEK,20250929,221100,9.423,9.423,9.423,9.423
USDSEK,20250929,221200,9.423,9.423,9.422,9.422
USDSEK,20250929,221300,9.421,9.423,9.421,9.423
USDSEK,20250929,221400,9.423,9.424,9.423,9.424
USDSEK,20250929,221500,9.423,9.423,9.423,9.423
USDSEK,20250929,221600,9.423,9.423,9.422,9.422
USDSEK,20250929,221700,9.422,9.422,9.422,9.422
USDSEK,20250929,221800,9.422,9.422,9.422,9.422
USDSEK,20250929,221900,9.422,9.422,9.422,9.422
USDSEK,20250929,222000,9.422,9.422,9.422,9.422
USDSEK,20250929,222100,9.422,9.422,9.422,9.422
USDSEK,20250929,222200,9.422,9.423,9.422,9.423
USDSEK,20250929,222300,9.424,9.426,9.424,9.426
USDSEK,20250929,222400,9.426,9.426,9.426,9.426
USDSEK,20250929,222500,9.426,9.426,9.426,9.426
USDSEK,20250929,222600,9.426,9.426,9.426,9.426
USDSEK,20250929,222700,9.426,9.426,9.426,9.426
USDSEK,20250929,222800,9.426,9.426,9.426,9.426
USDSEK,20250929,222900,9.426,9.426,9.426,9.426
USDSEK,20250929,223000,9.426,9.426,9.426,9.426
USDSEK,20250929,223100,9.425,9.425,9.425,9.425
USDSEK,20250929,223200,9.425,9.425,9.425,9.425
USDSEK,20250929,223300,9.425,9.425,9.425,9.425
USDSEK,20250929,223400,9.425,9.425,9.425,9.425
USDSEK,20250929,223500,9.425,9.425,9.425,9.425
USDSEK,20250929,223600,9.425,9.425,9.425,9.425
USDSEK,20250929,223700,9.425,9.425,9.425,9.425
USDSEK,20250929,223800,9.426,9.426,9.426,9.426
USDSEK,20250929,223900,9.426,9.426,9.426,9.426
USDSEK,20250929,224000,9.426,9.426,9.426,9.426
USDSEK,20250929,224100,9.426,9.426,9.425,9.425
USDSEK,20250929,224200,9.425,9.425,9.425,9.425
USDSEK,20250929,224300,9.426,9.426,9.426,9.426
USDSEK,20250929,224400,9.426,9.426,9.425,9.425
USDSEK,20250929,224500,9.425,9.425,9.425,9.425
USDSEK,20250929,224600,9.425,9.425,9.425,9.425
USDSEK,20250929,224700,9.425,9.425,9.425,9.425
USDSEK,20250929,224800,9.425,9.425,9.425,9.425
USDSEK,20250929,224900,9.425,9.425,9.425,9.425
USDSEK,20250929,225000,9.425,9.425,9.425,9.425
USDSEK,20250929,225100,9.425,9.425,9.425,9.425
USDSEK,20250929,225200,9.425,9.425,9.425,9.425
USDSEK,20250929,225300,9.426,9.426,9.426,9.426
USDSEK,20250929,225400,9.425,9.426,9.425,9.425
USDSEK,20250929,225500,9.425,9.425,9.425,9.425
USDSEK,20250929,225600,9.424,9.424,9.423,9.423
USDSEK,20250929,225700,9.423,9.423,9.423,9.423
USDSEK,20250929,225800,9.423,9.423,9.423,9.423
USDSEK,20250929,225900,9.423,9.423,9.423,9.423
USDSEK,20250929,230000,9.422,9.423,9.422,9.423
USDSEK,20250929,230100,9.423,9.423,9.423,9.423
USDSEK,20250929,230200,9.423,9.423,9.423,9.423
USDSEK,20250929,230300,9.423,9.423,9.423,9.423
USDSEK,20250929,230400,9.423,9.423,9.423,9.423
USDSEK,20250929,230500,9.423,9.423,9.423,9.423
USDSEK,20250929,230600,9.423,9.423,9.423,9.423
USDSEK,20250929,230700,9.423,9.423,9.423,9.423
USDSEK,20250929,230800,9.423,9.423,9.423,9.423
USDSEK,20250929,230900,9.423,9.423,9.423,9.423
USDSEK,20250929,231000,9.423,9.423,9.423,9.423
USDSEK,20250929,231100,9.417,9.417,9.417,9.417
USDSEK,20250929,231200,9.421,9.421,9.421,9.421
USDSEK,20250929,231300,9.421,9.421,9.421,9.421
USDSEK,20250929,231400,9.421,9.421,9.421,9.421
USDSEK,20250929,231500,9.421,9.421,9.421,9.421
USDSEK,20250929,231600,9.421,9.421,9.421,9.421
USDSEK,20250929,231700,9.421,9.421,9.421,9.421
USDSEK,20250929,231800,9.421,9.421,9.421,9.421
USDSEK,20250929,231900,9.421,9.421,9.421,9.421
USDSEK,20250929,232000,9.421,9.421,9.421,9.421
USDSEK,20250929,232100,9.421,9.421,9.421,9.421
USDSEK,20250929,232200,9.421,9.421,9.421,9.421
USDSEK,20250929,232300,9.421,9.421,9.421,9.421
USDSEK,20250929,232400,9.421,9.421,9.421,9.421
USDSEK,20250929,232500,9.421,9.421,9.421,9.421
USDSEK,20250929,232600,9.421,9.421,9.421,9.421
USDSEK,20250929,232700,9.421,9.421,9.421,9.421
USDSEK,20250929,232800,9.421,9.421,9.421,9.421
USDSEK,20250929,232900,9.421,9.421,9.421,9.421
USDSEK,20250929,233000,9.421,9.421,9.421,9.421
USDSEK,20250929,233100,9.421,9.421,9.421,9.421
USDSEK,20250929,233200,9.421,9.421,9.421,9.421
USDSEK,20250929,233300,9.421,9.421,9.421,9.421
USDSEK,20250929,233400,9.421,9.421,9.420,9.420
USDSEK,20250929,233500,9.420,9.420,9.420,9.420
USDSEK,20250929,233600,9.420,9.420,9.420,9.420
USDSEK,20250929,233700,9.420,9.420,9.420,9.420
USDSEK,20250929,233800,9.420,9.420,9.420,9.420
USDSEK,20250929,233900,9.420,9.420,9.419,9.419
USDSEK,20250929,234000,9.419,9.419,9.419,9.419
USDSEK,20250929,234100,9.419,9.419,9.419,9.419
USDSEK,20250929,234200,9.419,9.419,9.419,9.419
USDSEK,20250929,234300,9.419,9.419,9.419,9.419
USDSEK,20250929,234400,9.419,9.419,9.419,9.419
USDSEK,20250929,234500,9.419,9.419,9.419,9.419
USDSEK,20250929,234600,9.419,9.419,9.419,9.419
USDSEK,20250929,234700,9.419,9.419,9.419,9.419
USDSEK,20250929,234800,9.419,9.419,9.419,9.419
USDSEK,20250929,234900,9.419,9.419,9.419,9.419
USDSEK,20250929,235000,9.419,9.419,9.419,9.419
USDSEK,20250929,235100,9.419,9.419,9.419,9.419
USDSEK,20250929,235200,9.420,9.420,9.420,9.420
USDSEK,20250929,235300,9.420,9.421,9.420,9.421
USDSEK,20250929,235400,9.421,9.421,9.419,9.421
USDSEK,20250929,235500,9.420,9.421,9.419,9.421
USDSEK,20250929,235600,9.421,9.421,9.420,9.420
USDSEK,20250929,235700,9.419,9.419,9.419,9.419
USDSEK,20250929,235800,9.419,9.419,9.419,9.419
USDSEK,20250929,235900,9.419,9.419,9.419,9.419
USDSEK,20250930,000000,9.419,9.419,9.417,9.417
USDSGD,20250929,000100,1.2921,1.2921,1.2920,1.2920
USDSGD,20250929,000200,1.2921,1.2922,1.2921,1.2922
USDSGD,20250929,000300,1.2921,1.2921,1.2921,1.2921
USDSGD,20250929,000400,1.2921,1.2921,1.2921,1.2921
USDSGD,20250929,000500,1.2921,1.2921,1.2921,1.2921
USDSGD,20250929,000600,1.2922,1.2922,1.2921,1.2921
USDSGD,20250929,000700,1.2922,1.2923,1.2921,1.2921
USDSGD,20250929,000800,1.2922,1.2922,1.2921,1.2922
USDSGD,20250929,000900,1.2922,1.2922,1.2922,1.2922
USDSGD,20250929,001000,1.2921,1.2924,1.2921,1.2924
USDSGD,20250929,001100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250929,001200,1.2925,1.2925,1.2924,1.2924
USDSGD,20250929,001300,1.2925,1.2925,1.2924,1.2924
USDSGD,20250929,001400,1.2923,1.2923,1.2922,1.2922
USDSGD,20250929,001500,1.2921,1.2921,1.2920,1.2920
USDSGD,20250929,001600,1.2920,1.2920,1.2918,1.2920
USDSGD,20250929,001700,1.2921,1.2921,1.2920,1.2920
USDSGD,20250929,001800,1.2920,1.2920,1.2920,1.2920
USDSGD,20250929,001900,1.2919,1.2920,1.2919,1.2920
USDSGD,20250929,002000,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,002100,1.2920,1.2920,1.2919,1.2919
USDSGD,20250929,002200,1.2919,1.2920,1.2919,1.2920
USDSGD,20250929,002300,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,002400,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,002500,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,002600,1.2920,1.2921,1.2920,1.2920
USDSGD,20250929,002700,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,002800,1.2920,1.2920,1.2915,1.2917
USDSGD,20250929,002900,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,003000,1.2917,1.2917,1.2917,1.2917
USDSGD,20250929,003100,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,003200,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,003300,1.2918,1.2919,1.2918,1.2919
USDSGD,20250929,003400,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,003500,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,003600,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,003700,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,003800,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,003900,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004000,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004100,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004200,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004300,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004400,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004500,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004600,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004700,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004800,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,004900,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,005000,1.2919,1.2919,1.2919,1.2919
USDSGD,20250929,005100,1.2919,1.2919,1.2918,1.2918
USDSGD,20250929,005200,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,005300,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,005400,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,005500,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,005600,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,005700,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,005800,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,005900,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,010000,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,010100,1.2918,1.2918,1.2918,1.2918
USDSGD,20250929,010200,1.2918,1.2918,1.2917,1.2917
USDSGD,20250929,010300,1.2917,1.2917,1.2917,1.2917
USDSGD,20250929,010400,1.2917,1.2917,1.2917,1.2917
USDSGD,20250929,010500,1.2916,1.2916,1.2915,1.2915
USDSGD,20250929,010600,1.2915,1.2916,1.2915,1.2916
USDSGD,20250929,010700,1.2917,1.2917,1.2916,1.2916
USDSGD,20250929,010800,1.2915,1.2916,1.2915,1.2915
USDSGD,20250929,010900,1.2915,1.2915,1.2915,1.2915
USDSGD,20250929,011000,1.2915,1.2915,1.2915,1.2915
USDSGD,20250929,011100,1.2915,1.2915,1.2915,1.2915
USDSGD,20250929,011200,1.2915,1.2915,1.2915,1.2915
USDSGD,20250929,011300,1.2915,1.2915,1.2915,1.2915
USDSGD,20250929,011400,1.2915,1.2915,1.2915,1.2915
USDSGD,20250929,011500,1.2914,1.2914,1.2914,1.2914
USDSGD,20250929,011600,1.2914,1.2914,1.2914,1.2914
USDSGD,20250929,011700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250929,011800,1.2914,1.2914,1.2913,1.2913
USDSGD,20250929,011900,1.2913,1.2913,1.2913,1.2913
USDSGD,20250929,012000,1.2913,1.2913,1.2913,1.2913
USDSGD,20250929,012100,1.2913,1.2913,1.2913,1.2913
USDSGD,20250929,012200,1.2912,1.2913,1.2912,1.2913
USDSGD,20250929,012300,1.2913,1.2913,1.2913,1.2913
USDSGD,20250929,012400,1.2914,1.2914,1.2914,1.2914
USDSGD,20250929,012500,1.2914,1.2914,1.2914,1.2914
USDSGD,20250929,012600,1.2913,1.2913,1.2910,1.2910
USDSGD,20250929,012700,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,012800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250929,012900,1.2912,1.2912,1.2911,1.2911
USDSGD,20250929,013000,1.2911,1.2911,1.2910,1.2910
USDSGD,20250929,013100,1.2910,1.2910,1.2910,1.2910
USDSGD,20250929,013200,1.2909,1.2909,1.2909,1.2909
USDSGD,20250929,013300,1.2909,1.2909,1.2909,1.2909
USDSGD,20250929,013400,1.2910,1.2910,1.2910,1.2910
USDSGD,20250929,013500,1.2910,1.2910,1.2910,1.2910
USDSGD,20250929,013600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250929,013700,1.2911,1.2911,1.2910,1.2910
USDSGD,20250929,013800,1.2910,1.2910,1.2910,1.2910
USDSGD,20250929,013900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,014000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,014100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,014200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,014300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,014400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,014500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,014600,1.2911,1.2911,1.2910,1.2910
USDSGD,20250929,014700,1.2910,1.2911,1.2910,1.2911
USDSGD,20250929,014800,1.2910,1.2911,1.2910,1.2911
USDSGD,20250929,014900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,015000,1.2911,1.2911,1.2910,1.2910
USDSGD,20250929,015100,1.2910,1.2910,1.2910,1.2910
USDSGD,20250929,015200,1.2910,1.2911,1.2910,1.2911
USDSGD,20250929,015300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,015400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,015500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250929,015600,1.2912,1.2912,1.2912,1.2912
USDSGD,20250929,015700,1.2913,1.2913,1.2913,1.2913
USDSGD,20250929,015800,1.2913,1.2913,1.2913,1.2913
USDSGD,20250929,015900,1.2913,1.2913,1.2912,1.2912
USDSGD,20250929,020000,1.2912,1.2912,1.2912,1.2912
USDSGD,20250929,020100,1.2913,1.2913,1.2910,1.2910
USDSGD,20250929,020200,1.2909,1.2909,1.2908,1.2908
USDSGD,20250929,020300,1.2908,1.2908,1.2908,1.2908
USDSGD,20250929,020400,1.2909,1.2909,1.2908,1.2908
USDSGD,20250929,020500,1.2907,1.2907,1.2905,1.2905
USDSGD,20250929,020600,1.2906,1.2906,1.2905,1.2905
USDSGD,20250929,020700,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,020800,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,020900,1.2905,1.2906,1.2905,1.2906
USDSGD,20250929,021000,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,021100,1.2904,1.2905,1.2904,1.2905
USDSGD,20250929,021200,1.2905,1.2905,1.2904,1.2904
USDSGD,20250929,021300,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,021400,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,021500,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,021600,1.2905,1.2905,1.2904,1.2904
USDSGD,20250929,021700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,021800,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,021900,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,022000,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,022100,1.2905,1.2905,1.2904,1.2904
USDSGD,20250929,022200,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,022300,1.2905,1.2905,1.2904,1.2904
USDSGD,20250929,022400,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,022500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,022600,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,022700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,022800,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,022900,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023000,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023100,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023200,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023300,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023400,1.2904,1.2904,1.2903,1.2904
USDSGD,20250929,023500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023600,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,023800,1.2904,1.2904,1.2903,1.2903
USDSGD,20250929,023900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,024000,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,024100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,024200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,024300,1.2902,1.2902,1.2901,1.2901
USDSGD,20250929,024400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,024500,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,024600,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,024700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,024800,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,024900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,025000,1.2900,1.2901,1.2900,1.2901
USDSGD,20250929,025100,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,025200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,025300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,025400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,025500,1.2901,1.2901,1.2899,1.2899
USDSGD,20250929,025600,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,025700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,025800,1.2900,1.2901,1.2900,1.2901
USDSGD,20250929,025900,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,030000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,030100,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,030200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,030300,1.2902,1.2903,1.2902,1.2902
USDSGD,20250929,030400,1.2902,1.2903,1.2902,1.2903
USDSGD,20250929,030500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,030600,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,030700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,030800,1.2904,1.2905,1.2904,1.2905
USDSGD,20250929,030900,1.2906,1.2906,1.2906,1.2906
USDSGD,20250929,031000,1.2906,1.2906,1.2906,1.2906
USDSGD,20250929,031100,1.2906,1.2906,1.2905,1.2905
USDSGD,20250929,031200,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,031300,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,031400,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,031500,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,031600,1.2906,1.2906,1.2904,1.2904
USDSGD,20250929,031700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,031800,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,031900,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,032000,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,032100,1.2903,1.2903,1.2902,1.2902
USDSGD,20250929,032200,1.2903,1.2904,1.2903,1.2904
USDSGD,20250929,032300,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,032400,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,032500,1.2905,1.2906,1.2905,1.2906
USDSGD,20250929,032600,1.2905,1.2905,1.2904,1.2904
USDSGD,20250929,032700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,032800,1.2905,1.2905,1.2903,1.2903
USDSGD,20250929,032900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,033000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,033100,1.2902,1.2903,1.2902,1.2903
USDSGD,20250929,033200,1.2903,1.2903,1.2902,1.2902
USDSGD,20250929,033300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,033400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,033500,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,033600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,033700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,033800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,033900,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,034000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,034100,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,034200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,034300,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,034400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,034500,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,034600,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,034700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,034800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,034900,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,035000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,035100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,035200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,035300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,035400,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,035500,1.2898,1.2899,1.2898,1.2899
USDSGD,20250929,035600,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,035700,1.2899,1.2899,1.2898,1.2898
USDSGD,20250929,035800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,035900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,040000,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,040100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,040200,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,040300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,040400,1.2897,1.2897,1.2896,1.2897
USDSGD,20250929,040500,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,040600,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,040700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,040800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,040900,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,041000,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,041100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,041200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,041300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,041400,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,041500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,041600,1.2892,1.2892,1.2891,1.2891
USDSGD,20250929,041700,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,041800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,041900,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,042000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,042100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,042200,1.2891,1.2891,1.2889,1.2889
USDSGD,20250929,042300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,042400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250929,042500,1.2889,1.2890,1.2889,1.2890
USDSGD,20250929,042600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,042700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,042800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,042900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,043000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,043100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,043200,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,043300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,043400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,043500,1.2892,1.2892,1.2891,1.2891
USDSGD,20250929,043600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,043700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,043800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,043900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,044000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,044100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,044200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,044300,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,044400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,044500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,044600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,044700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,044800,1.2890,1.2890,1.2889,1.2889
USDSGD,20250929,044900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,045000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,045100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,045200,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,045300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,045400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,045500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,045600,1.2889,1.2890,1.2889,1.2890
USDSGD,20250929,045700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,045800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,045900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,050000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,050100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,050200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,050300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,050400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,050500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,050600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,050700,1.2892,1.2894,1.2892,1.2894
USDSGD,20250929,050800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,050900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,051000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,051100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,051200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,051300,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,051400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,051500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,051600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,051700,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,051800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,051900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,052500,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,052600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,052900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,053000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,053100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,053200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,053300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,053400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,053500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,053600,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,053700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,053800,1.2899,1.2900,1.2899,1.2900
USDSGD,20250929,053900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,054000,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,054100,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,054200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,054300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,054400,1.2900,1.2900,1.2899,1.2899
USDSGD,20250929,054500,1.2899,1.2900,1.2899,1.2900
USDSGD,20250929,054600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,054700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,054800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,054900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,055000,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,055100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,055200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,055300,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,055400,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,055500,1.2898,1.2899,1.2898,1.2899
USDSGD,20250929,055600,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,055700,1.2899,1.2899,1.2898,1.2898
USDSGD,20250929,055800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,055900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,060000,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,060100,1.2899,1.2900,1.2899,1.2899
USDSGD,20250929,060200,1.2899,1.2900,1.2899,1.2899
USDSGD,20250929,060300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,060400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,060500,1.2900,1.2900,1.2899,1.2899
USDSGD,20250929,060600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,060700,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,060800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,060900,1.2900,1.2900,1.2899,1.2900
USDSGD,20250929,061000,1.2900,1.2900,1.2899,1.2899
USDSGD,20250929,061100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,061200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,061300,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,061400,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,061500,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,061600,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,061700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,061800,1.2900,1.2900,1.2899,1.2899
USDSGD,20250929,061900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,062000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,062100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,062200,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,062300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,062400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,062500,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,062600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,062700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,062800,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,062900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,063000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,063100,1.2894,1.2895,1.2894,1.2894
USDSGD,20250929,063200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,063300,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,063400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,063500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,063600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,063700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,063800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,063900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,064000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,064100,1.2892,1.2892,1.2891,1.2892
USDSGD,20250929,064200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,064300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,064400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,064500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,064600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,064700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,064800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,064900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,065000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,065100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,065200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,065300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,065400,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,065500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,065600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,065700,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,065800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,065900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,070000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,070100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,070200,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,070300,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,070400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,070500,1.2892,1.2892,1.2891,1.2891
USDSGD,20250929,070600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,070700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,070800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,070900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,071000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,071100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,071200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,071300,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,071400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,071500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,071600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,071700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,071800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,071900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,072000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,072100,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,072200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,072300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,072400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,072500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,072600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,072700,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,072800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,072900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,073000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,073100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,073200,1.2893,1.2893,1.2891,1.2891
USDSGD,20250929,073300,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,073400,1.2891,1.2893,1.2891,1.2893
USDSGD,20250929,073500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,073600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,073700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,073800,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,073900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,074000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,074100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,074200,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,074300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,074400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,074500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,074600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,074700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,074800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,074900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,075000,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,075100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,075200,1.2893,1.2894,1.2893,1.2893
USDSGD,20250929,075300,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,075400,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,075500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,075600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,075700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,075800,1.2892,1.2894,1.2892,1.2894
USDSGD,20250929,075900,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,080000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,080100,1.2893,1.2895,1.2893,1.2895
USDSGD,20250929,080200,1.2896,1.2896,1.2895,1.2896
USDSGD,20250929,080300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,080400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,080500,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,080600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,080700,1.2894,1.2894,1.2893,1.2894
USDSGD,20250929,080800,1.2893,1.2895,1.2893,1.2895
USDSGD,20250929,080900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,081000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,081100,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,081200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,081300,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,081400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,081500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,081600,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,081700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,081800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,081900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,082000,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,082100,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,082200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,082300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,082400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,082500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,082600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,082700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,082800,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,082900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,083000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,083100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,083200,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,083300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,083400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,083500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,083600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,083700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,083800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,083900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,084000,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,084100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,084200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,084300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,084400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,084500,1.2894,1.2895,1.2894,1.2894
USDSGD,20250929,084600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,084700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,084800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,084900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,085000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,085100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,085200,1.2895,1.2896,1.2895,1.2895
USDSGD,20250929,085300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,085400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,085500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,085600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,085700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,085800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,085900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090200,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,090300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090400,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,090500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,090900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,091000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,091100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,091200,1.2894,1.2894,1.2892,1.2892
USDSGD,20250929,091300,1.2892,1.2892,1.2891,1.2891
USDSGD,20250929,091400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,091500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,091600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,091700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,091800,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,091900,1.2892,1.2892,1.2891,1.2891
USDSGD,20250929,092000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,092100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,092200,1.2890,1.2892,1.2890,1.2892
USDSGD,20250929,092300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,092400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,092500,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,092600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,092700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,092800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,092900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,093000,1.2891,1.2891,1.2890,1.2890
USDSGD,20250929,093100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,093200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,093300,1.2891,1.2891,1.2890,1.2890
USDSGD,20250929,093400,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,093500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,093600,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,093700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,093800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,093900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,094000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,094100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,094200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,094300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,094400,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,094500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,094600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,094700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,094800,1.2892,1.2892,1.2891,1.2892
USDSGD,20250929,094900,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,095000,1.2892,1.2892,1.2891,1.2892
USDSGD,20250929,095100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,095200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,095300,1.2891,1.2891,1.2890,1.2890
USDSGD,20250929,095400,1.2891,1.2891,1.2890,1.2890
USDSGD,20250929,095500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,095600,1.2890,1.2890,1.2889,1.2889
USDSGD,20250929,095700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,095800,1.2890,1.2891,1.2889,1.2891
USDSGD,20250929,095900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,100000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,100100,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,100200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,100300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,100400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,100500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,100600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,100700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,100800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,100900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,101000,1.2889,1.2890,1.2889,1.2890
USDSGD,20250929,101100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,101200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,101300,1.2889,1.2890,1.2889,1.2889
USDSGD,20250929,101400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,101500,1.2890,1.2890,1.2889,1.2889
USDSGD,20250929,101600,1.2889,1.2889,1.2888,1.2888
USDSGD,20250929,101700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,101800,1.2889,1.2890,1.2889,1.2890
USDSGD,20250929,101900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,102000,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,102100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,102200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,102300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,102400,1.2894,1.2896,1.2894,1.2896
USDSGD,20250929,102500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,102600,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,102700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,102800,1.2898,1.2899,1.2898,1.2899
USDSGD,20250929,102900,1.2899,1.2899,1.2898,1.2898
USDSGD,20250929,103000,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,103100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,103200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,103300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,103400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,103500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,103600,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,103700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,103800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,103900,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,104000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,104100,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,104200,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,104300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,104400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,104500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,104600,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,104700,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,104800,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,104900,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,105000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,105100,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,105200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,105300,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,105400,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,105500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,105600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,105700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,105800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,105900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,110000,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,110100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,110200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,110300,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,110400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,110500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,110600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,110700,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,110800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,110900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,111000,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,111100,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,111200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,111300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,111400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,111500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,111600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,111700,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,111800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,111900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,112000,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,112100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,112200,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,112300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,112400,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,112500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,112600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,112700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,112800,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,112900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,113000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,113100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,113200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,113300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,113400,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,113500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,113600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,113700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,113800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,113900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,114000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,114100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,114200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,114300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,114400,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,114500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,114600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,114700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,114800,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,114900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,115000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,115100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,115200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,115300,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,115400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,115500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,115600,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,115700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,115800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,115900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,120000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,120100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,120200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,120300,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,120400,1.2898,1.2899,1.2898,1.2899
USDSGD,20250929,120500,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,120600,1.2898,1.2899,1.2898,1.2899
USDSGD,20250929,120700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,120800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,120900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,121000,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,121100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,121200,1.2899,1.2900,1.2899,1.2900
USDSGD,20250929,121300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,121400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,121500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,121600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,121700,1.2899,1.2900,1.2899,1.2900
USDSGD,20250929,121800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,121900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,122000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,122100,1.2901,1.2901,1.2900,1.2900
USDSGD,20250929,122200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,122300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,122400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,122500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,122600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,122700,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,122800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,122900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,123000,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,123100,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,123200,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,123300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,123400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,123500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,123600,1.2900,1.2902,1.2900,1.2902
USDSGD,20250929,123700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,123800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,123900,1.2902,1.2902,1.2901,1.2901
USDSGD,20250929,124000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,124100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,124200,1.2902,1.2902,1.2901,1.2901
USDSGD,20250929,124300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,124400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,124500,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,124600,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,124700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,124800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,124900,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,125000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,125100,1.2901,1.2902,1.2901,1.2902
USDSGD,20250929,125200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,125300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,125400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,125500,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,125600,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,125700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,125800,1.2901,1.2902,1.2901,1.2902
USDSGD,20250929,125900,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,130000,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,130100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,130200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,130300,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,130400,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,130500,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,130600,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,130700,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,130800,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,130900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,131000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,131100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,131200,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,131300,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,131400,1.2904,1.2905,1.2904,1.2905
USDSGD,20250929,131500,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,131600,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,131700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,131800,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,131900,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,132000,1.2904,1.2904,1.2903,1.2904
USDSGD,20250929,132100,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,132200,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,132300,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,132400,1.2905,1.2905,1.2904,1.2904
USDSGD,20250929,132500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,132600,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,132700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,132800,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,132900,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,133000,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,133100,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,133200,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,133300,1.2904,1.2904,1.2904,1.2904
USDSGD,20250929,133400,1.2904,1.2905,1.2904,1.2905
USDSGD,20250929,133500,1.2905,1.2905,1.2905,1.2905
USDSGD,20250929,133600,1.2905,1.2905,1.2903,1.2903
USDSGD,20250929,133700,1.2903,1.2903,1.2902,1.2902
USDSGD,20250929,133800,1.2902,1.2903,1.2902,1.2903
USDSGD,20250929,133900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,134000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,134100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,134200,1.2903,1.2903,1.2902,1.2902
USDSGD,20250929,134300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,134400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,134500,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,134600,1.2901,1.2902,1.2901,1.2902
USDSGD,20250929,134700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,134800,1.2902,1.2903,1.2902,1.2903
USDSGD,20250929,134900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,135000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,135100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250929,135200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,135300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,135400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,135500,1.2902,1.2903,1.2902,1.2902
USDSGD,20250929,135600,1.2902,1.2902,1.2900,1.2900
USDSGD,20250929,135700,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,135800,1.2899,1.2899,1.2898,1.2898
USDSGD,20250929,135900,1.2897,1.2897,1.2896,1.2897
USDSGD,20250929,140000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,140100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,140200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,140300,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,140400,1.2897,1.2897,1.2896,1.2897
USDSGD,20250929,140500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,140600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,140700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,140800,1.2898,1.2900,1.2898,1.2899
USDSGD,20250929,140900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,141000,1.2900,1.2900,1.2899,1.2899
USDSGD,20250929,141100,1.2900,1.2900,1.2899,1.2900
USDSGD,20250929,141200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,141300,1.2899,1.2900,1.2899,1.2900
USDSGD,20250929,141400,1.2901,1.2901,1.2900,1.2900
USDSGD,20250929,141500,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,141600,1.2899,1.2899,1.2898,1.2898
USDSGD,20250929,141700,1.2898,1.2899,1.2898,1.2899
USDSGD,20250929,141800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,141900,1.2899,1.2899,1.2898,1.2898
USDSGD,20250929,142000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,142100,1.2898,1.2899,1.2898,1.2899
USDSGD,20250929,142200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,142300,1.2899,1.2899,1.2899,1.2899
USDSGD,20250929,142400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,142500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250929,142600,1.2900,1.2901,1.2900,1.2901
USDSGD,20250929,142700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,142800,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,142900,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,143000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250929,143100,1.2900,1.2901,1.2900,1.2901
USDSGD,20250929,143200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,143300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250929,143400,1.2902,1.2903,1.2902,1.2902
USDSGD,20250929,143500,1.2902,1.2902,1.2901,1.2901
USDSGD,20250929,143600,1.2900,1.2900,1.2897,1.2897
USDSGD,20250929,143700,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,143800,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,143900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,144000,1.2896,1.2896,1.2894,1.2894
USDSGD,20250929,144100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,144200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,144300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,144400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,144500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,144600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,144700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,144800,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,144900,1.2895,1.2895,1.2893,1.2893
USDSGD,20250929,145000,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,145100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,145200,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,145300,1.2892,1.2892,1.2891,1.2891
USDSGD,20250929,145400,1.2890,1.2890,1.2889,1.2889
USDSGD,20250929,145500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,145600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,145700,1.2890,1.2890,1.2889,1.2890
USDSGD,20250929,145800,1.2889,1.2891,1.2889,1.2891
USDSGD,20250929,145900,1.2890,1.2890,1.2889,1.2889
USDSGD,20250929,150000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,150100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,150200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,150300,1.2890,1.2891,1.2890,1.2891
USDSGD,20250929,150400,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,150500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,150600,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,150700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,150800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,150900,1.2893,1.2894,1.2893,1.2893
USDSGD,20250929,151000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,151100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,151200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,151300,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,151400,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,151500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,151600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,151700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,151800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,151900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,152000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,152100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,152200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,152300,1.2893,1.2893,1.2892,1.2893
USDSGD,20250929,152400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,152500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,152600,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,152700,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,152800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,152900,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,153000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,153100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,153200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,153300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,153400,1.2891,1.2891,1.2890,1.2890
USDSGD,20250929,153500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,153600,1.2890,1.2890,1.2888,1.2888
USDSGD,20250929,153700,1.2888,1.2889,1.2888,1.2889
USDSGD,20250929,153800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,153900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,154000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,154100,1.2890,1.2890,1.2888,1.2888
USDSGD,20250929,154200,1.2887,1.2889,1.2887,1.2889
USDSGD,20250929,154300,1.2888,1.2888,1.2887,1.2887
USDSGD,20250929,154400,1.2887,1.2888,1.2887,1.2888
USDSGD,20250929,154500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250929,154600,1.2889,1.2889,1.2887,1.2887
USDSGD,20250929,154700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250929,154800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250929,154900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250929,155000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250929,155100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,155200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250929,155300,1.2888,1.2889,1.2888,1.2889
USDSGD,20250929,155400,1.2889,1.2890,1.2889,1.2890
USDSGD,20250929,155500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250929,155600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,155700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,155800,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,155900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,160000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,160100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,160200,1.2891,1.2892,1.2891,1.2892
USDSGD,20250929,160300,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,160400,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,160500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,160600,1.2894,1.2895,1.2894,1.2894
USDSGD,20250929,160700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,160800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,160900,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,161000,1.2894,1.2895,1.2893,1.2893
USDSGD,20250929,161100,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,161200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,161300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,161400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,161500,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,161600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,161700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,161800,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,161900,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,162000,1.2896,1.2898,1.2896,1.2898
USDSGD,20250929,162100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,162200,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,162300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,162400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,162500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,162600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,162700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,162800,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,162900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,163000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,163100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,163200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,163300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,163400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,163500,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,163600,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,163700,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,163800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,163900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,164000,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,164100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,164200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,164300,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,164400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,164500,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,164600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,164700,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,164800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,164900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,165000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,165100,1.2897,1.2898,1.2897,1.2897
USDSGD,20250929,165200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,165300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,165400,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,165500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,165600,1.2898,1.2898,1.2895,1.2895
USDSGD,20250929,165700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,165800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,165900,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,170000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,170100,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,170200,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,170300,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,170400,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,170500,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,170600,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,170700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,170800,1.2896,1.2897,1.2895,1.2897
USDSGD,20250929,170900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,171000,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,171100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,171200,1.2897,1.2898,1.2897,1.2898
USDSGD,20250929,171300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,171400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,171500,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,171600,1.2898,1.2898,1.2897,1.2898
USDSGD,20250929,171700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,171800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,171900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,172000,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,172100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,172200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,172300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,172400,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,172500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,172600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,172700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,172800,1.2892,1.2892,1.2891,1.2891
USDSGD,20250929,172900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250929,173000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,173100,1.2891,1.2893,1.2891,1.2893
USDSGD,20250929,173200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,173300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,173400,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,173500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,173600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,173700,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,173800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,173900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,174000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,174100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,174200,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,174300,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,174400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,174500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,174600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,174700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,174800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,174900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,175000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,175100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,175200,1.2894,1.2894,1.2893,1.2894
USDSGD,20250929,175300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,175400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,175500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,175600,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,175700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,175800,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,175900,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,180000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,180100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,180200,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,180300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,180400,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,180500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,180600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,180700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,180800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,180900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,181000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,181100,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,181200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,181300,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,181400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,181500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,181600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,181700,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,181800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,181900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,182000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,182100,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,182200,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,182300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,182400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,182500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,182600,1.2893,1.2894,1.2893,1.2893
USDSGD,20250929,182700,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,182800,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,182900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,183000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,183100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,183900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,184000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,184100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,184200,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,184300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,184400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,184500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,184600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,184700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,184800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,184900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185200,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,185300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185600,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,185700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,185900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,190000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,190100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,190200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,190300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,190400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,190500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,190600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,190700,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,190800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,190900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,191000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,191100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,191200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,191300,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,191400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,191500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,191600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,191700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,191800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,191900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,192000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,192100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,192200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,192300,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,192400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,192500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,192600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,192700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,192800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,192900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,193000,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,193100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,193200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,193300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,193400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,193500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,193600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,193700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,193800,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,193900,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,194000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,194100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,194200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,194300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,194400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,194500,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,194600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,194700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,194800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,194900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,195000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,195100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,195200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,195300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,195400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,195500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,195600,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,195700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,195800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,195900,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,200000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,200100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,200200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,200300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,200400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,200500,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,200600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,200700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,200800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,200900,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,201000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,201100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,201200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,201300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,201400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,201500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,201600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,201700,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,201800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,201900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202600,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,202700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,202900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,203000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,203100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,203200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,203300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,203400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,203500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,203600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,203700,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,203800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,203900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,204000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,204100,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,204200,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,204300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,204400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,204500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250929,204600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,204700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,204800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,204900,1.2893,1.2893,1.2892,1.2892
USDSGD,20250929,205000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,205100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,205200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,205300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,205400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,205500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,205600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,205700,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,205800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250929,205900,1.2892,1.2893,1.2892,1.2893
USDSGD,20250929,210000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,210100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,210200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,210300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,210400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,210500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,210600,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,210700,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,210800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,210900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,211000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,211100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,211200,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,211300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,211400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,211500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,211600,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,211700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,211800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,211900,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,212000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,212100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,212200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,212300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,212400,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,212500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,212600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,212700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,212800,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,212900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,213000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,213100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,213200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,213300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,213400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,213500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,213600,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,213700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,213800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,213900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,214500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,214800,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,214900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,215900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,220000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,220100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,220200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,220300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,220400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,220500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,220600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,220700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,220800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,220900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221200,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,221800,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,221900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222100,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,222200,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,222300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,222900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,223800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,223900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,224000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,224100,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,224200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,224300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,224400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,224500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,224600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,224700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,224800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,224900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,225000,1.2898,1.2898,1.2897,1.2897
USDSGD,20250929,225100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,225200,1.2896,1.2898,1.2896,1.2898
USDSGD,20250929,225300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250929,225400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,225500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,225600,1.2896,1.2897,1.2896,1.2897
USDSGD,20250929,225700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,225800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,225900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,230000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,230900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,231000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,231100,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,231200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,231300,1.2896,1.2896,1.2895,1.2895
USDSGD,20250929,231400,1.2896,1.2897,1.2895,1.2895
USDSGD,20250929,231500,1.2897,1.2897,1.2896,1.2896
USDSGD,20250929,231600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,231700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,231800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,231900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,232000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,232100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,232200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,232300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,232400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,232500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,232600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,232700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,232800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,232900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,233000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250929,233100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,233200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,233300,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,233400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,233500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,233600,1.2894,1.2895,1.2894,1.2894
USDSGD,20250929,233700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,233800,1.2895,1.2896,1.2895,1.2895
USDSGD,20250929,233900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,234000,1.2895,1.2895,1.2894,1.2894
USDSGD,20250929,234100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,234200,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,234300,1.2895,1.2895,1.2894,1.2895
USDSGD,20250929,234400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,234500,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,234600,1.2894,1.2894,1.2893,1.2893
USDSGD,20250929,234700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250929,234800,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,234900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,235000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250929,235100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,235200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,235300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,235400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,235500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250929,235600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250929,235700,1.2895,1.2896,1.2895,1.2896
USDSGD,20250929,235800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250929,235900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,000000,1.2895,1.2895,1.2895,1.2895
USDZAR,20250929,000100,17.372,17.377,17.372,17.377
USDZAR,20250929,000200,17.377,17.377,17.377,17.377
USDZAR,20250929,000300,17.378,17.378,17.378,17.378
USDZAR,20250929,000400,17.377,17.377,17.377,17.377
USDZAR,20250929,000500,17.377,17.377,17.377,17.377
USDZAR,20250929,000600,17.377,17.377,17.377,17.377
USDZAR,20250929,000700,17.377,17.377,17.377,17.377
USDZAR,20250929,000800,17.377,17.377,17.377,17.377
USDZAR,20250929,000900,17.377,17.377,17.377,17.377
USDZAR,20250929,001000,17.381,17.381,17.358,17.359
USDZAR,20250929,001100,17.363,17.363,17.358,17.363
USDZAR,20250929,001200,17.358,17.358,17.357,17.358
USDZAR,20250929,001300,17.358,17.358,17.354,17.354
USDZAR,20250929,001400,17.358,17.358,17.358,17.358
USDZAR,20250929,001500,17.358,17.362,17.354,17.358
USDZAR,20250929,001600,17.358,17.358,17.358,17.358
USDZAR,20250929,001700,17.358,17.358,17.358,17.358
USDZAR,20250929,001800,17.358,17.358,17.358,17.358
USDZAR,20250929,001900,17.363,17.363,17.358,17.358
USDZAR,20250929,002000,17.358,17.358,17.358,17.358
USDZAR,20250929,002100,17.362,17.362,17.358,17.358
USDZAR,20250929,002200,17.358,17.358,17.358,17.358
USDZAR,20250929,002300,17.358,17.358,17.358,17.358
USDZAR,20250929,002400,17.358,17.358,17.358,17.358
USDZAR,20250929,002500,17.358,17.358,17.358,17.358
USDZAR,20250929,002600,17.362,17.362,17.358,17.358
USDZAR,20250929,002700,17.357,17.357,17.356,17.357
USDZAR,20250929,002800,17.356,17.357,17.356,17.357
USDZAR,20250929,002900,17.356,17.357,17.355,17.356
USDZAR,20250929,003000,17.357,17.357,17.356,17.357
USDZAR,20250929,003100,17.352,17.358,17.352,17.358
USDZAR,20250929,003200,17.358,17.358,17.358,17.358
USDZAR,20250929,003300,17.359,17.359,17.358,17.359
USDZAR,20250929,003400,17.358,17.358,17.357,17.358
USDZAR,20250929,003500,17.357,17.358,17.357,17.358
USDZAR,20250929,003600,17.357,17.358,17.357,17.358
USDZAR,20250929,003700,17.358,17.358,17.357,17.358
USDZAR,20250929,003800,17.357,17.358,17.357,17.358
USDZAR,20250929,003900,17.358,17.358,17.358,17.358
USDZAR,20250929,004000,17.358,17.358,17.358,17.358
USDZAR,20250929,004100,17.357,17.358,17.357,17.358
USDZAR,20250929,004200,17.358,17.358,17.358,17.358
USDZAR,20250929,004300,17.357,17.358,17.357,17.358
USDZAR,20250929,004400,17.362,17.362,17.358,17.358
USDZAR,20250929,004500,17.357,17.357,17.357,17.357
USDZAR,20250929,004600,17.362,17.362,17.356,17.357
USDZAR,20250929,004700,17.356,17.357,17.356,17.356
USDZAR,20250929,004800,17.357,17.357,17.356,17.357
USDZAR,20250929,004900,17.356,17.357,17.356,17.357
USDZAR,20250929,005000,17.356,17.357,17.356,17.356
USDZAR,20250929,005100,17.356,17.362,17.356,17.356
USDZAR,20250929,005200,17.356,17.362,17.356,17.362
USDZAR,20250929,005300,17.356,17.357,17.356,17.356
USDZAR,20250929,005400,17.356,17.357,17.355,17.356
USDZAR,20250929,005500,17.356,17.356,17.356,17.356
USDZAR,20250929,005600,17.363,17.363,17.356,17.356
USDZAR,20250929,005700,17.356,17.357,17.356,17.356
USDZAR,20250929,005800,17.356,17.356,17.356,17.356
USDZAR,20250929,005900,17.356,17.356,17.355,17.356
USDZAR,20250929,010000,17.355,17.356,17.355,17.356
USDZAR,20250929,010100,17.356,17.356,17.356,17.356
USDZAR,20250929,010200,17.353,17.353,17.353,17.353
USDZAR,20250929,010300,17.353,17.353,17.353,17.353
USDZAR,20250929,010400,17.353,17.353,17.353,17.353
USDZAR,20250929,010500,17.353,17.353,17.353,17.353
USDZAR,20250929,010600,17.353,17.353,17.353,17.353
USDZAR,20250929,010700,17.353,17.353,17.353,17.353
USDZAR,20250929,010800,17.353,17.353,17.353,17.353
USDZAR,20250929,010900,17.353,17.353,17.353,17.353
USDZAR,20250929,011000,17.353,17.354,17.353,17.354
USDZAR,20250929,011100,17.354,17.354,17.354,17.354
USDZAR,20250929,011200,17.354,17.354,17.354,17.354
USDZAR,20250929,011300,17.354,17.354,17.354,17.354
USDZAR,20250929,011400,17.354,17.354,17.354,17.354
USDZAR,20250929,011500,17.354,17.354,17.354,17.354
USDZAR,20250929,011600,17.354,17.354,17.354,17.354
USDZAR,20250929,011700,17.354,17.354,17.354,17.354
USDZAR,20250929,011800,17.354,17.354,17.354,17.354
USDZAR,20250929,011900,17.354,17.354,17.354,17.354
USDZAR,20250929,012000,17.354,17.354,17.354,17.354
USDZAR,20250929,012100,17.354,17.365,17.354,17.363
USDZAR,20250929,012200,17.363,17.363,17.363,17.363
USDZAR,20250929,012300,17.363,17.363,17.363,17.363
USDZAR,20250929,012400,17.363,17.363,17.363,17.363
USDZAR,20250929,012500,17.363,17.363,17.363,17.363
USDZAR,20250929,012600,17.363,17.363,17.363,17.363
USDZAR,20250929,012700,17.363,17.363,17.363,17.363
USDZAR,20250929,012800,17.363,17.363,17.363,17.363
USDZAR,20250929,012900,17.363,17.363,17.363,17.363
USDZAR,20250929,013000,17.363,17.363,17.363,17.363
USDZAR,20250929,013100,17.363,17.363,17.363,17.363
USDZAR,20250929,013200,17.363,17.363,17.363,17.363
USDZAR,20250929,013300,17.363,17.363,17.363,17.363
USDZAR,20250929,013400,17.363,17.363,17.363,17.363
USDZAR,20250929,013500,17.363,17.363,17.363,17.363
USDZAR,20250929,013600,17.363,17.363,17.363,17.363
USDZAR,20250929,013700,17.363,17.363,17.363,17.363
USDZAR,20250929,013800,17.363,17.363,17.363,17.363
USDZAR,20250929,013900,17.363,17.363,17.363,17.363
USDZAR,20250929,014000,17.363,17.363,17.363,17.363
USDZAR,20250929,014100,17.363,17.363,17.363,17.363
USDZAR,20250929,014200,17.359,17.360,17.359,17.359
USDZAR,20250929,014300,17.360,17.360,17.359,17.359
USDZAR,20250929,014400,17.360,17.360,17.358,17.358
USDZAR,20250929,014500,17.358,17.358,17.358,17.358
USDZAR,20250929,014600,17.357,17.360,17.355,17.355
USDZAR,20250929,014700,17.350,17.350,17.348,17.349
USDZAR,20250929,014800,17.348,17.353,17.348,17.350
USDZAR,20250929,014900,17.353,17.353,17.351,17.352
USDZAR,20250929,015000,17.351,17.354,17.351,17.354
USDZAR,20250929,015100,17.352,17.352,17.349,17.352
USDZAR,20250929,015200,17.354,17.354,17.352,17.352
USDZAR,20250929,015300,17.352,17.352,17.352,17.352
USDZAR,20250929,015400,17.353,17.356,17.353,17.356
USDZAR,20250929,015500,17.356,17.356,17.356,17.356
USDZAR,20250929,015600,17.356,17.356,17.356,17.356
USDZAR,20250929,015700,17.357,17.357,17.357,17.357
USDZAR,20250929,015800,17.355,17.357,17.349,17.349
USDZAR,20250929,015900,17.349,17.349,17.349,17.349
USDZAR,20250929,020000,17.351,17.351,17.351,17.351
USDZAR,20250929,020100,17.349,17.351,17.349,17.351
USDZAR,20250929,020200,17.350,17.350,17.339,17.340
USDZAR,20250929,020300,17.338,17.338,17.338,17.338
USDZAR,20250929,020400,17.339,17.339,17.339,17.339
USDZAR,20250929,020500,17.339,17.339,17.337,17.337
USDZAR,20250929,020600,17.338,17.338,17.337,17.338
USDZAR,20250929,020700,17.337,17.337,17.337,17.337
USDZAR,20250929,020800,17.338,17.338,17.338,17.338
USDZAR,20250929,020900,17.338,17.339,17.338,17.338
USDZAR,20250929,021000,17.338,17.338,17.337,17.337
USDZAR,20250929,021100,17.338,17.338,17.337,17.338
USDZAR,20250929,021200,17.337,17.337,17.333,17.333
USDZAR,20250929,021300,17.333,17.333,17.332,17.333
USDZAR,20250929,021400,17.332,17.332,17.332,17.332
USDZAR,20250929,021500,17.333,17.333,17.332,17.333
USDZAR,20250929,021600,17.332,17.334,17.332,17.333
USDZAR,20250929,021700,17.334,17.334,17.334,17.334
USDZAR,20250929,021800,17.333,17.335,17.333,17.334
USDZAR,20250929,021900,17.334,17.334,17.334,17.334
USDZAR,20250929,022000,17.333,17.333,17.333,17.333
USDZAR,20250929,022100,17.333,17.333,17.333,17.333
USDZAR,20250929,022200,17.333,17.334,17.333,17.334
USDZAR,20250929,022300,17.333,17.333,17.333,17.333
USDZAR,20250929,022400,17.332,17.334,17.332,17.334
USDZAR,20250929,022500,17.333,17.334,17.333,17.334
USDZAR,20250929,022600,17.334,17.335,17.334,17.335
USDZAR,20250929,022700,17.335,17.335,17.335,17.335
USDZAR,20250929,022800,17.334,17.335,17.334,17.334
USDZAR,20250929,022900,17.335,17.335,17.335,17.335
USDZAR,20250929,023000,17.335,17.335,17.334,17.334
USDZAR,20250929,023100,17.335,17.335,17.334,17.334
USDZAR,20250929,023200,17.333,17.335,17.333,17.334
USDZAR,20250929,023300,17.334,17.334,17.334,17.334
USDZAR,20250929,023400,17.335,17.335,17.335,17.335
USDZAR,20250929,023500,17.334,17.335,17.334,17.335
USDZAR,20250929,023600,17.335,17.335,17.335,17.335
USDZAR,20250929,023700,17.335,17.335,17.334,17.334
USDZAR,20250929,023800,17.334,17.335,17.334,17.335
USDZAR,20250929,023900,17.335,17.335,17.335,17.335
USDZAR,20250929,024000,17.334,17.334,17.333,17.333
USDZAR,20250929,024100,17.333,17.333,17.333,17.333
USDZAR,20250929,024200,17.333,17.334,17.333,17.333
USDZAR,20250929,024300,17.332,17.333,17.332,17.333
USDZAR,20250929,024400,17.332,17.332,17.332,17.332
USDZAR,20250929,024500,17.333,17.334,17.333,17.334
USDZAR,20250929,024600,17.333,17.333,17.333,17.333
USDZAR,20250929,024700,17.333,17.333,17.332,17.332
USDZAR,20250929,024800,17.332,17.332,17.332,17.332
USDZAR,20250929,024900,17.332,17.332,17.332,17.332
USDZAR,20250929,025000,17.333,17.333,17.324,17.324
USDZAR,20250929,025100,17.324,17.324,17.324,17.324
USDZAR,20250929,025200,17.324,17.325,17.324,17.324
USDZAR,20250929,025300,17.324,17.324,17.324,17.324
USDZAR,20250929,025400,17.323,17.324,17.323,17.324
USDZAR,20250929,025500,17.325,17.325,17.323,17.323
USDZAR,20250929,025600,17.322,17.322,17.322,17.322
USDZAR,20250929,025700,17.322,17.322,17.322,17.322
USDZAR,20250929,025800,17.325,17.325,17.324,17.324
USDZAR,20250929,025900,17.324,17.325,17.324,17.325
USDZAR,20250929,030000,17.325,17.325,17.324,17.324
USDZAR,20250929,030100,17.324,17.324,17.324,17.324
USDZAR,20250929,030200,17.325,17.326,17.325,17.326
USDZAR,20250929,030300,17.327,17.328,17.327,17.327
USDZAR,20250929,030400,17.325,17.325,17.322,17.324
USDZAR,20250929,030500,17.323,17.325,17.323,17.325
USDZAR,20250929,030600,17.325,17.325,17.324,17.324
USDZAR,20250929,030700,17.324,17.326,17.324,17.326
USDZAR,20250929,030800,17.327,17.330,17.327,17.330
USDZAR,20250929,030900,17.331,17.332,17.331,17.332
USDZAR,20250929,031000,17.332,17.332,17.332,17.332
USDZAR,20250929,031100,17.333,17.333,17.332,17.332
USDZAR,20250929,031200,17.331,17.331,17.331,17.331
USDZAR,20250929,031300,17.331,17.331,17.331,17.331
USDZAR,20250929,031400,17.331,17.331,17.331,17.331
USDZAR,20250929,031500,17.332,17.332,17.332,17.332
USDZAR,20250929,031600,17.332,17.332,17.329,17.329
USDZAR,20250929,031700,17.329,17.329,17.327,17.327
USDZAR,20250929,031800,17.325,17.326,17.325,17.326
USDZAR,20250929,031900,17.325,17.326,17.325,17.326
USDZAR,20250929,032000,17.326,17.326,17.326,17.326
USDZAR,20250929,032100,17.325,17.325,17.323,17.324
USDZAR,20250929,032200,17.325,17.325,17.325,17.325
USDZAR,20250929,032300,17.325,17.325,17.325,17.325
USDZAR,20250929,032400,17.326,17.326,17.326,17.326
USDZAR,20250929,032500,17.327,17.334,17.327,17.333
USDZAR,20250929,032600,17.332,17.332,17.330,17.330
USDZAR,20250929,032700,17.330,17.330,17.328,17.329
USDZAR,20250929,032800,17.328,17.328,17.326,17.326
USDZAR,20250929,032900,17.325,17.325,17.325,17.325
USDZAR,20250929,033000,17.326,17.326,17.325,17.325
USDZAR,20250929,033100,17.324,17.325,17.324,17.324
USDZAR,20250929,033200,17.324,17.324,17.324,17.324
USDZAR,20250929,033300,17.323,17.324,17.323,17.324
USDZAR,20250929,033400,17.323,17.324,17.323,17.324
USDZAR,20250929,033500,17.325,17.325,17.324,17.324
USDZAR,20250929,033600,17.324,17.324,17.323,17.324
USDZAR,20250929,033700,17.323,17.323,17.323,17.323
USDZAR,20250929,033800,17.323,17.324,17.322,17.323
USDZAR,20250929,033900,17.324,17.324,17.322,17.324
USDZAR,20250929,034000,17.324,17.325,17.323,17.325
USDZAR,20250929,034100,17.326,17.327,17.326,17.327
USDZAR,20250929,034200,17.326,17.326,17.326,17.326
USDZAR,20250929,034300,17.326,17.327,17.325,17.325
USDZAR,20250929,034400,17.326,17.326,17.325,17.325
USDZAR,20250929,034500,17.326,17.327,17.326,17.327
USDZAR,20250929,034600,17.328,17.329,17.327,17.327
USDZAR,20250929,034700,17.327,17.327,17.327,17.327
USDZAR,20250929,034800,17.326,17.327,17.326,17.326
USDZAR,20250929,034900,17.327,17.327,17.327,17.327
USDZAR,20250929,035000,17.326,17.327,17.326,17.327
USDZAR,20250929,035100,17.326,17.328,17.326,17.327
USDZAR,20250929,035200,17.328,17.328,17.326,17.326
USDZAR,20250929,035300,17.327,17.328,17.326,17.328
USDZAR,20250929,035400,17.329,17.330,17.329,17.329
USDZAR,20250929,035500,17.331,17.331,17.330,17.330
USDZAR,20250929,035600,17.329,17.330,17.328,17.328
USDZAR,20250929,035700,17.327,17.328,17.326,17.326
USDZAR,20250929,035800,17.327,17.327,17.326,17.326
USDZAR,20250929,035900,17.327,17.327,17.326,17.326
USDZAR,20250929,040000,17.325,17.325,17.324,17.325
USDZAR,20250929,040100,17.326,17.326,17.325,17.325
USDZAR,20250929,040200,17.324,17.324,17.324,17.324
USDZAR,20250929,040300,17.324,17.324,17.323,17.323
USDZAR,20250929,040400,17.323,17.325,17.323,17.325
USDZAR,20250929,040500,17.325,17.325,17.323,17.324
USDZAR,20250929,040600,17.324,17.324,17.324,17.324
USDZAR,20250929,040700,17.324,17.324,17.324,17.324
USDZAR,20250929,040800,17.324,17.324,17.324,17.324
USDZAR,20250929,040900,17.324,17.324,17.324,17.324
USDZAR,20250929,041000,17.324,17.324,17.324,17.324
USDZAR,20250929,041100,17.323,17.323,17.317,17.320
USDZAR,20250929,041200,17.321,17.321,17.321,17.321
USDZAR,20250929,041300,17.320,17.320,17.320,17.320
USDZAR,20250929,041400,17.321,17.324,17.321,17.324
USDZAR,20250929,041500,17.324,17.324,17.324,17.324
USDZAR,20250929,041600,17.325,17.325,17.322,17.322
USDZAR,20250929,041700,17.321,17.324,17.321,17.324
USDZAR,20250929,041800,17.323,17.323,17.321,17.321
USDZAR,20250929,041900,17.320,17.321,17.320,17.321
USDZAR,20250929,042000,17.320,17.320,17.320,17.320
USDZAR,20250929,042100,17.319,17.319,17.319,17.319
USDZAR,20250929,042200,17.318,17.318,17.317,17.318
USDZAR,20250929,042300,17.318,17.319,17.318,17.319
USDZAR,20250929,042400,17.318,17.318,17.315,17.318
USDZAR,20250929,042500,17.318,17.318,17.318,17.318
USDZAR,20250929,042600,17.319,17.320,17.319,17.320
USDZAR,20250929,042700,17.321,17.321,17.319,17.320
USDZAR,20250929,042800,17.319,17.320,17.319,17.320
USDZAR,20250929,042900,17.319,17.320,17.319,17.320
USDZAR,20250929,043000,17.319,17.320,17.319,17.320
USDZAR,20250929,043100,17.319,17.319,17.319,17.319
USDZAR,20250929,043200,17.319,17.320,17.319,17.320
USDZAR,20250929,043300,17.321,17.321,17.320,17.320
USDZAR,20250929,043400,17.321,17.321,17.319,17.320
USDZAR,20250929,043500,17.318,17.318,17.318,17.318
USDZAR,20250929,043600,17.320,17.320,17.319,17.319
USDZAR,20250929,043700,17.318,17.318,17.315,17.315
USDZAR,20250929,043800,17.311,17.311,17.311,17.311
USDZAR,20250929,043900,17.311,17.311,17.311,17.311
USDZAR,20250929,044000,17.311,17.312,17.311,17.311
USDZAR,20250929,044100,17.311,17.311,17.311,17.311
USDZAR,20250929,044200,17.311,17.311,17.311,17.311
USDZAR,20250929,044300,17.311,17.311,17.311,17.311
USDZAR,20250929,044400,17.312,17.313,17.312,17.313
USDZAR,20250929,044500,17.313,17.313,17.313,17.313
USDZAR,20250929,044600,17.313,17.313,17.311,17.311
USDZAR,20250929,044700,17.312,17.312,17.312,17.312
USDZAR,20250929,044800,17.312,17.312,17.312,17.312
USDZAR,20250929,044900,17.311,17.311,17.311,17.311
USDZAR,20250929,045000,17.311,17.311,17.311,17.311
USDZAR,20250929,045100,17.310,17.310,17.309,17.309
USDZAR,20250929,045200,17.309,17.311,17.309,17.311
USDZAR,20250929,045300,17.311,17.311,17.311,17.311
USDZAR,20250929,045400,17.310,17.310,17.309,17.309
USDZAR,20250929,045500,17.309,17.309,17.309,17.309
USDZAR,20250929,045600,17.308,17.309,17.308,17.308
USDZAR,20250929,045700,17.308,17.308,17.308,17.308
USDZAR,20250929,045800,17.308,17.308,17.308,17.308
USDZAR,20250929,045900,17.310,17.310,17.310,17.310
USDZAR,20250929,050000,17.310,17.310,17.310,17.310
USDZAR,20250929,050100,17.310,17.310,17.310,17.310
USDZAR,20250929,050200,17.309,17.309,17.309,17.309
USDZAR,20250929,050300,17.309,17.310,17.309,17.310
USDZAR,20250929,050400,17.309,17.309,17.309,17.309
USDZAR,20250929,050500,17.309,17.309,17.309,17.309
USDZAR,20250929,050600,17.309,17.309,17.309,17.309
USDZAR,20250929,050700,17.309,17.310,17.309,17.310
USDZAR,20250929,050800,17.309,17.309,17.309,17.309
USDZAR,20250929,050900,17.309,17.311,17.309,17.311
USDZAR,20250929,051000,17.310,17.310,17.309,17.309
USDZAR,20250929,051100,17.309,17.309,17.309,17.309
USDZAR,20250929,051200,17.309,17.309,17.309,17.309
USDZAR,20250929,051300,17.309,17.309,17.309,17.309
USDZAR,20250929,051400,17.309,17.310,17.309,17.310
USDZAR,20250929,051500,17.310,17.310,17.310,17.310
USDZAR,20250929,051600,17.311,17.311,17.311,17.311
USDZAR,20250929,051700,17.311,17.311,17.311,17.311
USDZAR,20250929,051800,17.311,17.311,17.309,17.309
USDZAR,20250929,051900,17.309,17.309,17.309,17.309
USDZAR,20250929,052000,17.309,17.309,17.309,17.309
USDZAR,20250929,052100,17.309,17.309,17.309,17.309
USDZAR,20250929,052200,17.308,17.308,17.308,17.308
USDZAR,20250929,052300,17.308,17.309,17.308,17.309
USDZAR,20250929,052400,17.309,17.309,17.309,17.309
USDZAR,20250929,052500,17.309,17.309,17.309,17.309
USDZAR,20250929,052600,17.309,17.309,17.309,17.309
USDZAR,20250929,052700,17.309,17.309,17.309,17.309
USDZAR,20250929,052800,17.309,17.309,17.309,17.309
USDZAR,20250929,052900,17.310,17.310,17.309,17.309
USDZAR,20250929,053000,17.310,17.310,17.310,17.310
USDZAR,20250929,053100,17.311,17.311,17.311,17.311
USDZAR,20250929,053200,17.311,17.311,17.300,17.302
USDZAR,20250929,053300,17.302,17.302,17.302,17.302
USDZAR,20250929,053400,17.302,17.302,17.302,17.302
USDZAR,20250929,053500,17.302,17.302,17.302,17.302
USDZAR,20250929,053600,17.302,17.303,17.302,17.302
USDZAR,20250929,053700,17.302,17.302,17.302,17.302
USDZAR,20250929,053800,17.302,17.302,17.302,17.302
USDZAR,20250929,053900,17.302,17.302,17.302,17.302
USDZAR,20250929,054000,17.302,17.302,17.302,17.302
USDZAR,20250929,054100,17.304,17.304,17.304,17.304
USDZAR,20250929,054200,17.304,17.304,17.302,17.302
USDZAR,20250929,054300,17.303,17.303,17.303,17.303
USDZAR,20250929,054400,17.303,17.303,17.302,17.302
USDZAR,20250929,054500,17.302,17.302,17.302,17.302
USDZAR,20250929,054600,17.302,17.302,17.302,17.302
USDZAR,20250929,054700,17.302,17.302,17.302,17.302
USDZAR,20250929,054800,17.302,17.302,17.302,17.302
USDZAR,20250929,054900,17.302,17.302,17.302,17.302
USDZAR,20250929,055000,17.302,17.302,17.302,17.302
USDZAR,20250929,055100,17.302,17.302,17.302,17.302
USDZAR,20250929,055200,17.303,17.303,17.303,17.303
USDZAR,20250929,055300,17.303,17.303,17.303,17.303
USDZAR,20250929,055400,17.303,17.303,17.302,17.302
USDZAR,20250929,055500,17.302,17.302,17.302,17.302
USDZAR,20250929,055600,17.303,17.303,17.303,17.303
USDZAR,20250929,055700,17.303,17.303,17.303,17.303
USDZAR,20250929,055800,17.303,17.303,17.303,17.303
USDZAR,20250929,055900,17.303,17.304,17.303,17.304
USDZAR,20250929,060000,17.304,17.304,17.304,17.304
USDZAR,20250929,060100,17.303,17.304,17.303,17.304
USDZAR,20250929,060200,17.308,17.308,17.308,17.308
USDZAR,20250929,060300,17.308,17.310,17.308,17.309
USDZAR,20250929,060400,17.308,17.308,17.308,17.308
USDZAR,20250929,060500,17.308,17.308,17.308,17.308
USDZAR,20250929,060600,17.308,17.308,17.308,17.308
USDZAR,20250929,060700,17.308,17.308,17.308,17.308
USDZAR,20250929,060800,17.307,17.307,17.305,17.306
USDZAR,20250929,060900,17.306,17.306,17.306,17.306
USDZAR,20250929,061000,17.307,17.307,17.307,17.307
USDZAR,20250929,061100,17.307,17.307,17.307,17.307
USDZAR,20250929,061200,17.306,17.306,17.304,17.304
USDZAR,20250929,061300,17.303,17.305,17.303,17.305
USDZAR,20250929,061400,17.305,17.305,17.305,17.305
USDZAR,20250929,061500,17.304,17.305,17.303,17.305
USDZAR,20250929,061600,17.305,17.305,17.305,17.305
USDZAR,20250929,061700,17.305,17.305,17.305,17.305
USDZAR,20250929,061800,17.304,17.305,17.304,17.304
USDZAR,20250929,061900,17.305,17.305,17.305,17.305
USDZAR,20250929,062000,17.304,17.305,17.304,17.304
USDZAR,20250929,062100,17.303,17.304,17.303,17.304
USDZAR,20250929,062200,17.304,17.305,17.304,17.304
USDZAR,20250929,062300,17.304,17.304,17.304,17.304
USDZAR,20250929,062400,17.303,17.304,17.303,17.304
USDZAR,20250929,062500,17.303,17.304,17.303,17.304
USDZAR,20250929,062600,17.304,17.304,17.304,17.304
USDZAR,20250929,062700,17.304,17.304,17.304,17.304
USDZAR,20250929,062800,17.303,17.303,17.303,17.303
USDZAR,20250929,062900,17.303,17.303,17.302,17.302
USDZAR,20250929,063000,17.302,17.302,17.302,17.302
USDZAR,20250929,063100,17.302,17.302,17.302,17.302
USDZAR,20250929,063200,17.302,17.302,17.302,17.302
USDZAR,20250929,063300,17.302,17.302,17.302,17.302
USDZAR,20250929,063400,17.302,17.302,17.301,17.301
USDZAR,20250929,063500,17.300,17.300,17.300,17.300
USDZAR,20250929,063600,17.300,17.300,17.300,17.300
USDZAR,20250929,063700,17.300,17.300,17.300,17.300
USDZAR,20250929,063800,17.300,17.300,17.300,17.300
USDZAR,20250929,063900,17.300,17.300,17.300,17.300
USDZAR,20250929,064000,17.300,17.300,17.300,17.300
USDZAR,20250929,064100,17.299,17.299,17.299,17.299
USDZAR,20250929,064200,17.299,17.300,17.299,17.300
USDZAR,20250929,064300,17.301,17.301,17.301,17.301
USDZAR,20250929,064400,17.300,17.300,17.300,17.300
USDZAR,20250929,064500,17.300,17.300,17.299,17.299
USDZAR,20250929,064600,17.300,17.301,17.300,17.301
USDZAR,20250929,064700,17.300,17.300,17.300,17.300
USDZAR,20250929,064800,17.299,17.299,17.296,17.296
USDZAR,20250929,064900,17.298,17.298,17.293,17.293
USDZAR,20250929,065000,17.292,17.293,17.292,17.293
USDZAR,20250929,065100,17.292,17.293,17.292,17.293
USDZAR,20250929,065200,17.292,17.292,17.292,17.292
USDZAR,20250929,065300,17.292,17.292,17.292,17.292
USDZAR,20250929,065400,17.292,17.292,17.291,17.291
USDZAR,20250929,065500,17.290,17.290,17.289,17.289
USDZAR,20250929,065600,17.288,17.288,17.286,17.286
USDZAR,20250929,065700,17.286,17.286,17.286,17.286
USDZAR,20250929,065800,17.287,17.289,17.287,17.289
USDZAR,20250929,065900,17.290,17.292,17.290,17.292
USDZAR,20250929,070000,17.291,17.292,17.291,17.292
USDZAR,20250929,070100,17.293,17.293,17.293,17.293
USDZAR,20250929,070200,17.293,17.293,17.293,17.293
USDZAR,20250929,070300,17.293,17.294,17.293,17.294
USDZAR,20250929,070400,17.293,17.294,17.291,17.291
USDZAR,20250929,070500,17.290,17.290,17.290,17.290
USDZAR,20250929,070600,17.289,17.289,17.288,17.288
USDZAR,20250929,070700,17.289,17.290,17.289,17.290
USDZAR,20250929,070800,17.290,17.290,17.290,17.290
USDZAR,20250929,070900,17.291,17.291,17.289,17.289
USDZAR,20250929,071000,17.287,17.287,17.283,17.283
USDZAR,20250929,071100,17.283,17.284,17.283,17.284
USDZAR,20250929,071200,17.283,17.283,17.283,17.283
USDZAR,20250929,071300,17.282,17.283,17.282,17.283
USDZAR,20250929,071400,17.283,17.283,17.283,17.283
USDZAR,20250929,071500,17.282,17.282,17.276,17.276
USDZAR,20250929,071600,17.276,17.276,17.276,17.276
USDZAR,20250929,071700,17.277,17.277,17.277,17.277
USDZAR,20250929,071800,17.278,17.278,17.277,17.277
USDZAR,20250929,071900,17.278,17.279,17.278,17.279
USDZAR,20250929,072000,17.279,17.279,17.279,17.279
USDZAR,20250929,072100,17.279,17.279,17.279,17.279
USDZAR,20250929,072200,17.279,17.284,17.279,17.284
USDZAR,20250929,072300,17.286,17.286,17.285,17.286
USDZAR,20250929,072400,17.286,17.286,17.286,17.286
USDZAR,20250929,072500,17.287,17.287,17.287,17.287
USDZAR,20250929,072600,17.286,17.292,17.286,17.292
USDZAR,20250929,072700,17.293,17.294,17.293,17.294
USDZAR,20250929,072800,17.294,17.294,17.294,17.294
USDZAR,20250929,072900,17.293,17.293,17.292,17.292
USDZAR,20250929,073000,17.292,17.292,17.292,17.292
USDZAR,20250929,073100,17.292,17.292,17.292,17.292
USDZAR,20250929,073200,17.291,17.291,17.286,17.286
USDZAR,20250929,073300,17.287,17.287,17.287,17.287
USDZAR,20250929,073400,17.287,17.288,17.287,17.288
USDZAR,20250929,073500,17.289,17.289,17.289,17.289
USDZAR,20250929,073600,17.288,17.288,17.288,17.288
USDZAR,20250929,073700,17.288,17.289,17.288,17.289
USDZAR,20250929,073800,17.289,17.289,17.288,17.288
USDZAR,20250929,073900,17.287,17.288,17.287,17.288
USDZAR,20250929,074000,17.288,17.288,17.286,17.287
USDZAR,20250929,074100,17.288,17.292,17.288,17.292
USDZAR,20250929,074200,17.293,17.293,17.293,17.293
USDZAR,20250929,074300,17.293,17.304,17.293,17.304
USDZAR,20250929,074400,17.303,17.306,17.303,17.304
USDZAR,20250929,074500,17.303,17.305,17.303,17.304
USDZAR,20250929,074600,17.305,17.305,17.303,17.303
USDZAR,20250929,074700,17.304,17.304,17.303,17.303
USDZAR,20250929,074800,17.304,17.306,17.304,17.305
USDZAR,20250929,074900,17.302,17.302,17.301,17.301
USDZAR,20250929,075000,17.301,17.301,17.301,17.301
USDZAR,20250929,075100,17.300,17.300,17.297,17.297
USDZAR,20250929,075200,17.298,17.298,17.297,17.297
USDZAR,20250929,075300,17.297,17.298,17.297,17.297
USDZAR,20250929,075400,17.296,17.296,17.292,17.292
USDZAR,20250929,075500,17.291,17.292,17.290,17.290
USDZAR,20250929,075600,17.289,17.289,17.282,17.282
USDZAR,20250929,075700,17.281,17.285,17.281,17.282
USDZAR,20250929,075800,17.283,17.283,17.282,17.282
USDZAR,20250929,075900,17.283,17.283,17.283,17.283
USDZAR,20250929,080000,17.283,17.283,17.283,17.283
USDZAR,20250929,080100,17.284,17.289,17.282,17.289
USDZAR,20250929,080200,17.288,17.288,17.286,17.288
USDZAR,20250929,080300,17.289,17.290,17.287,17.288
USDZAR,20250929,080400,17.287,17.289,17.287,17.288
USDZAR,20250929,080500,17.287,17.287,17.285,17.285
USDZAR,20250929,080600,17.284,17.285,17.284,17.285
USDZAR,20250929,080700,17.284,17.286,17.284,17.286
USDZAR,20250929,080800,17.285,17.285,17.284,17.285
USDZAR,20250929,080900,17.286,17.288,17.285,17.287
USDZAR,20250929,081000,17.288,17.288,17.285,17.285
USDZAR,20250929,081100,17.286,17.288,17.285,17.285
USDZAR,20250929,081200,17.285,17.285,17.284,17.284
USDZAR,20250929,081300,17.283,17.283,17.278,17.279
USDZAR,20250929,081400,17.278,17.281,17.277,17.281
USDZAR,20250929,081500,17.282,17.284,17.282,17.284
USDZAR,20250929,081600,17.283,17.285,17.283,17.283
USDZAR,20250929,081700,17.284,17.284,17.284,17.284
USDZAR,20250929,081800,17.284,17.284,17.284,17.284
USDZAR,20250929,081900,17.284,17.285,17.284,17.284
USDZAR,20250929,082000,17.283,17.283,17.283,17.283
USDZAR,20250929,082100,17.284,17.285,17.283,17.283
USDZAR,20250929,082200,17.284,17.287,17.284,17.286
USDZAR,20250929,082300,17.285,17.285,17.278,17.278
USDZAR,20250929,082400,17.279,17.281,17.278,17.281
USDZAR,20250929,082500,17.282,17.282,17.278,17.278
USDZAR,20250929,082600,17.277,17.280,17.277,17.280
USDZAR,20250929,082700,17.281,17.284,17.281,17.283
USDZAR,20250929,082800,17.284,17.284,17.284,17.284
USDZAR,20250929,082900,17.284,17.287,17.283,17.287
USDZAR,20250929,083000,17.286,17.286,17.284,17.284
USDZAR,20250929,083100,17.285,17.289,17.285,17.289
USDZAR,20250929,083200,17.289,17.297,17.289,17.293
USDZAR,20250929,083300,17.292,17.293,17.291,17.292
USDZAR,20250929,083400,17.293,17.293,17.292,17.292
USDZAR,20250929,083500,17.291,17.295,17.291,17.295
USDZAR,20250929,083600,17.294,17.294,17.293,17.294
USDZAR,20250929,083700,17.295,17.295,17.286,17.286
USDZAR,20250929,083800,17.285,17.289,17.285,17.288
USDZAR,20250929,083900,17.289,17.291,17.287,17.290
USDZAR,20250929,084000,17.291,17.291,17.287,17.287
USDZAR,20250929,084100,17.288,17.288,17.288,17.288
USDZAR,20250929,084200,17.289,17.291,17.289,17.291
USDZAR,20250929,084300,17.292,17.293,17.289,17.289
USDZAR,20250929,084400,17.288,17.288,17.282,17.282
USDZAR,20250929,084500,17.281,17.281,17.278,17.278
USDZAR,20250929,084600,17.277,17.279,17.277,17.279
USDZAR,20250929,084700,17.278,17.281,17.278,17.278
USDZAR,20250929,084800,17.279,17.280,17.278,17.279
USDZAR,20250929,084900,17.278,17.278,17.277,17.277
USDZAR,20250929,085000,17.276,17.276,17.269,17.273
USDZAR,20250929,085100,17.274,17.277,17.274,17.275
USDZAR,20250929,085200,17.276,17.279,17.276,17.278
USDZAR,20250929,085300,17.277,17.277,17.274,17.275
USDZAR,20250929,085400,17.276,17.276,17.276,17.276
USDZAR,20250929,085500,17.275,17.278,17.275,17.277
USDZAR,20250929,085600,17.278,17.280,17.278,17.280
USDZAR,20250929,085700,17.279,17.279,17.272,17.272
USDZAR,20250929,085800,17.270,17.271,17.268,17.269
USDZAR,20250929,085900,17.268,17.269,17.268,17.268
USDZAR,20250929,090000,17.267,17.268,17.267,17.267
USDZAR,20250929,090100,17.268,17.269,17.267,17.269
USDZAR,20250929,090200,17.270,17.278,17.270,17.276
USDZAR,20250929,090300,17.277,17.277,17.274,17.276
USDZAR,20250929,090400,17.277,17.278,17.273,17.273
USDZAR,20250929,090500,17.272,17.272,17.267,17.268
USDZAR,20250929,090600,17.269,17.269,17.264,17.264
USDZAR,20250929,090700,17.261,17.267,17.261,17.267
USDZAR,20250929,090800,17.268,17.268,17.263,17.263
USDZAR,20250929,090900,17.264,17.266,17.264,17.265
USDZAR,20250929,091000,17.265,17.266,17.264,17.266
USDZAR,20250929,091100,17.265,17.265,17.262,17.263
USDZAR,20250929,091200,17.262,17.264,17.259,17.261
USDZAR,20250929,091300,17.260,17.260,17.253,17.253
USDZAR,20250929,091400,17.254,17.258,17.253,17.253
USDZAR,20250929,091500,17.252,17.252,17.250,17.252
USDZAR,20250929,091600,17.253,17.256,17.252,17.255
USDZAR,20250929,091700,17.254,17.255,17.253,17.254
USDZAR,20250929,091800,17.255,17.256,17.255,17.256
USDZAR,20250929,091900,17.257,17.257,17.252,17.253
USDZAR,20250929,092000,17.252,17.254,17.252,17.252
USDZAR,20250929,092100,17.251,17.251,17.249,17.249
USDZAR,20250929,092200,17.250,17.251,17.250,17.251
USDZAR,20250929,092300,17.252,17.254,17.251,17.252
USDZAR,20250929,092400,17.253,17.256,17.253,17.253
USDZAR,20250929,092500,17.252,17.254,17.252,17.254
USDZAR,20250929,092600,17.253,17.255,17.253,17.255
USDZAR,20250929,092700,17.254,17.254,17.252,17.252
USDZAR,20250929,092800,17.253,17.254,17.253,17.254
USDZAR,20250929,092900,17.253,17.253,17.248,17.253
USDZAR,20250929,093000,17.252,17.252,17.249,17.249
USDZAR,20250929,093100,17.248,17.250,17.247,17.250
USDZAR,20250929,093200,17.251,17.255,17.251,17.255
USDZAR,20250929,093300,17.254,17.256,17.253,17.256
USDZAR,20250929,093400,17.255,17.255,17.255,17.255
USDZAR,20250929,093500,17.255,17.262,17.255,17.261
USDZAR,20250929,093600,17.262,17.266,17.262,17.266
USDZAR,20250929,093700,17.267,17.272,17.267,17.270
USDZAR,20250929,093800,17.269,17.270,17.266,17.266
USDZAR,20250929,093900,17.265,17.265,17.262,17.263
USDZAR,20250929,094000,17.262,17.264,17.260,17.263
USDZAR,20250929,094100,17.262,17.263,17.261,17.262
USDZAR,20250929,094200,17.261,17.261,17.259,17.261
USDZAR,20250929,094300,17.260,17.260,17.257,17.257
USDZAR,20250929,094400,17.256,17.257,17.256,17.256
USDZAR,20250929,094500,17.257,17.259,17.256,17.259
USDZAR,20250929,094600,17.260,17.260,17.257,17.257
USDZAR,20250929,094700,17.258,17.265,17.258,17.260
USDZAR,20250929,094800,17.259,17.260,17.256,17.257
USDZAR,20250929,094900,17.258,17.258,17.257,17.257
USDZAR,20250929,095000,17.256,17.256,17.253,17.255
USDZAR,20250929,095100,17.254,17.254,17.252,17.252
USDZAR,20250929,095200,17.251,17.252,17.249,17.250
USDZAR,20250929,095300,17.249,17.252,17.249,17.252
USDZAR,20250929,095400,17.253,17.254,17.252,17.252
USDZAR,20250929,095500,17.251,17.251,17.250,17.250
USDZAR,20250929,095600,17.251,17.251,17.250,17.251
USDZAR,20250929,095700,17.250,17.252,17.250,17.252
USDZAR,20250929,095800,17.253,17.256,17.253,17.254
USDZAR,20250929,095900,17.253,17.258,17.253,17.256
USDZAR,20250929,100000,17.257,17.258,17.257,17.257
USDZAR,20250929,100100,17.256,17.260,17.256,17.260
USDZAR,20250929,100200,17.259,17.264,17.259,17.263
USDZAR,20250929,100300,17.264,17.264,17.262,17.263
USDZAR,20250929,100400,17.262,17.262,17.262,17.262
USDZAR,20250929,100500,17.261,17.262,17.261,17.262
USDZAR,20250929,100600,17.263,17.263,17.261,17.261
USDZAR,20250929,100700,17.259,17.260,17.259,17.260
USDZAR,20250929,100800,17.259,17.259,17.258,17.258
USDZAR,20250929,100900,17.259,17.259,17.255,17.255
USDZAR,20250929,101000,17.254,17.254,17.252,17.252
USDZAR,20250929,101100,17.253,17.253,17.252,17.253
USDZAR,20250929,101200,17.252,17.252,17.252,17.252
USDZAR,20250929,101300,17.252,17.254,17.249,17.249
USDZAR,20250929,101400,17.248,17.248,17.247,17.247
USDZAR,20250929,101500,17.248,17.248,17.247,17.247
USDZAR,20250929,101600,17.246,17.249,17.246,17.249
USDZAR,20250929,101700,17.249,17.249,17.249,17.249
USDZAR,20250929,101800,17.248,17.256,17.248,17.256
USDZAR,20250929,101900,17.255,17.259,17.254,17.258
USDZAR,20250929,102000,17.259,17.259,17.256,17.259
USDZAR,20250929,102100,17.258,17.258,17.257,17.258
USDZAR,20250929,102200,17.257,17.258,17.254,17.257
USDZAR,20250929,102300,17.258,17.261,17.258,17.261
USDZAR,20250929,102400,17.262,17.265,17.262,17.262
USDZAR,20250929,102500,17.263,17.265,17.262,17.262
USDZAR,20250929,102600,17.263,17.264,17.262,17.262
USDZAR,20250929,102700,17.261,17.264,17.261,17.261
USDZAR,20250929,102800,17.262,17.264,17.262,17.262
USDZAR,20250929,102900,17.263,17.264,17.263,17.264
USDZAR,20250929,103000,17.263,17.263,17.260,17.262
USDZAR,20250929,103100,17.262,17.262,17.262,17.262
USDZAR,20250929,103200,17.263,17.263,17.263,17.263
USDZAR,20250929,103300,17.264,17.268,17.260,17.263
USDZAR,20250929,103400,17.262,17.262,17.260,17.261
USDZAR,20250929,103500,17.261,17.261,17.261,17.261
USDZAR,20250929,103600,17.262,17.262,17.261,17.262
USDZAR,20250929,103700,17.261,17.261,17.260,17.260
USDZAR,20250929,103800,17.260,17.260,17.260,17.260
USDZAR,20250929,103900,17.259,17.259,17.257,17.258
USDZAR,20250929,104000,17.257,17.257,17.255,17.255
USDZAR,20250929,104100,17.255,17.255,17.255,17.255
USDZAR,20250929,104200,17.254,17.255,17.254,17.255
USDZAR,20250929,104300,17.255,17.256,17.254,17.256
USDZAR,20250929,104400,17.258,17.259,17.257,17.257
USDZAR,20250929,104500,17.258,17.258,17.258,17.258
USDZAR,20250929,104600,17.257,17.257,17.257,17.257
USDZAR,20250929,104700,17.257,17.258,17.257,17.258
USDZAR,20250929,104800,17.258,17.258,17.258,17.258
USDZAR,20250929,104900,17.258,17.258,17.257,17.257
USDZAR,20250929,105000,17.257,17.257,17.257,17.257
USDZAR,20250929,105100,17.258,17.259,17.258,17.259
USDZAR,20250929,105200,17.263,17.264,17.262,17.263
USDZAR,20250929,105300,17.264,17.267,17.264,17.265
USDZAR,20250929,105400,17.266,17.266,17.263,17.263
USDZAR,20250929,105500,17.264,17.264,17.263,17.264
USDZAR,20250929,105600,17.264,17.264,17.264,17.264
USDZAR,20250929,105700,17.265,17.265,17.265,17.265
USDZAR,20250929,105800,17.265,17.265,17.265,17.265
USDZAR,20250929,105900,17.265,17.265,17.265,17.265
USDZAR,20250929,110000,17.265,17.266,17.265,17.266
USDZAR,20250929,110100,17.266,17.266,17.265,17.265
USDZAR,20250929,110200,17.264,17.268,17.264,17.268
USDZAR,20250929,110300,17.269,17.269,17.264,17.265
USDZAR,20250929,110400,17.264,17.264,17.262,17.262
USDZAR,20250929,110500,17.261,17.262,17.259,17.261
USDZAR,20250929,110600,17.260,17.260,17.260,17.260
USDZAR,20250929,110700,17.260,17.261,17.260,17.261
USDZAR,20250929,110800,17.262,17.262,17.261,17.262
USDZAR,20250929,110900,17.262,17.262,17.262,17.262
USDZAR,20250929,111000,17.263,17.271,17.263,17.269
USDZAR,20250929,111100,17.268,17.268,17.267,17.267
USDZAR,20250929,111200,17.267,17.267,17.267,17.267
USDZAR,20250929,111300,17.266,17.269,17.266,17.267
USDZAR,20250929,111400,17.266,17.269,17.266,17.268
USDZAR,20250929,111500,17.267,17.269,17.267,17.269
USDZAR,20250929,111600,17.268,17.268,17.266,17.267
USDZAR,20250929,111700,17.266,17.267,17.265,17.265
USDZAR,20250929,111800,17.266,17.267,17.266,17.267
USDZAR,20250929,111900,17.268,17.269,17.268,17.269
USDZAR,20250929,112000,17.270,17.272,17.270,17.272
USDZAR,20250929,112100,17.272,17.272,17.272,17.272
USDZAR,20250929,112200,17.273,17.274,17.273,17.273
USDZAR,20250929,112300,17.272,17.272,17.271,17.271
USDZAR,20250929,112400,17.272,17.272,17.272,17.272
USDZAR,20250929,112500,17.272,17.272,17.271,17.271
USDZAR,20250929,112600,17.272,17.272,17.267,17.267
USDZAR,20250929,112700,17.268,17.269,17.268,17.269
USDZAR,20250929,112800,17.270,17.270,17.266,17.266
USDZAR,20250929,112900,17.267,17.267,17.266,17.266
USDZAR,20250929,113000,17.265,17.265,17.265,17.265
USDZAR,20250929,113100,17.265,17.266,17.265,17.266
USDZAR,20250929,113200,17.266,17.266,17.266,17.266
USDZAR,20250929,113300,17.267,17.267,17.266,17.267
USDZAR,20250929,113400,17.268,17.268,17.266,17.266
USDZAR,20250929,113500,17.267,17.267,17.266,17.267
USDZAR,20250929,113600,17.266,17.268,17.266,17.268
USDZAR,20250929,113700,17.269,17.269,17.268,17.268
USDZAR,20250929,113800,17.267,17.267,17.266,17.266
USDZAR,20250929,113900,17.266,17.267,17.266,17.266
USDZAR,20250929,114000,17.267,17.270,17.267,17.269
USDZAR,20250929,114100,17.268,17.271,17.268,17.271
USDZAR,20250929,114200,17.272,17.280,17.271,17.280
USDZAR,20250929,114300,17.279,17.284,17.279,17.284
USDZAR,20250929,114400,17.285,17.285,17.283,17.283
USDZAR,20250929,114500,17.283,17.283,17.280,17.280
USDZAR,20250929,114600,17.279,17.282,17.279,17.282
USDZAR,20250929,114700,17.282,17.282,17.282,17.282
USDZAR,20250929,114800,17.283,17.284,17.281,17.281
USDZAR,20250929,114900,17.282,17.284,17.281,17.283
USDZAR,20250929,115000,17.284,17.285,17.284,17.285
USDZAR,20250929,115100,17.286,17.286,17.282,17.283
USDZAR,20250929,115200,17.283,17.283,17.280,17.280
USDZAR,20250929,115300,17.279,17.280,17.278,17.279
USDZAR,20250929,115400,17.280,17.281,17.279,17.281
USDZAR,20250929,115500,17.280,17.280,17.275,17.279
USDZAR,20250929,115600,17.278,17.279,17.276,17.276
USDZAR,20250929,115700,17.275,17.276,17.275,17.275
USDZAR,20250929,115800,17.274,17.275,17.273,17.274
USDZAR,20250929,115900,17.273,17.273,17.273,17.273
USDZAR,20250929,120000,17.273,17.273,17.273,17.273
USDZAR,20250929,120100,17.272,17.272,17.269,17.271
USDZAR,20250929,120200,17.270,17.273,17.269,17.271
USDZAR,20250929,120300,17.270,17.271,17.270,17.271
USDZAR,20250929,120400,17.271,17.271,17.271,17.271
USDZAR,20250929,120500,17.272,17.272,17.272,17.272
USDZAR,20250929,120600,17.273,17.273,17.271,17.271
USDZAR,20250929,120700,17.272,17.272,17.271,17.271
USDZAR,20250929,120800,17.272,17.272,17.270,17.270
USDZAR,20250929,120900,17.271,17.273,17.270,17.272
USDZAR,20250929,121000,17.271,17.272,17.270,17.271
USDZAR,20250929,121100,17.270,17.274,17.270,17.272
USDZAR,20250929,121200,17.271,17.271,17.270,17.271
USDZAR,20250929,121300,17.270,17.272,17.270,17.272
USDZAR,20250929,121400,17.273,17.273,17.270,17.271
USDZAR,20250929,121500,17.269,17.269,17.266,17.267
USDZAR,20250929,121600,17.268,17.272,17.268,17.269
USDZAR,20250929,121700,17.268,17.271,17.268,17.271
USDZAR,20250929,121800,17.270,17.271,17.269,17.270
USDZAR,20250929,121900,17.271,17.272,17.271,17.272
USDZAR,20250929,122000,17.273,17.274,17.273,17.274
USDZAR,20250929,122100,17.273,17.273,17.268,17.273
USDZAR,20250929,122200,17.274,17.274,17.272,17.272
USDZAR,20250929,122300,17.271,17.271,17.270,17.270
USDZAR,20250929,122400,17.269,17.270,17.269,17.270
USDZAR,20250929,122500,17.271,17.271,17.269,17.269
USDZAR,20250929,122600,17.270,17.271,17.270,17.271
USDZAR,20250929,122700,17.270,17.279,17.270,17.277
USDZAR,20250929,122800,17.276,17.276,17.273,17.273
USDZAR,20250929,122900,17.274,17.274,17.274,17.274
USDZAR,20250929,123000,17.274,17.274,17.274,17.274
USDZAR,20250929,123100,17.273,17.274,17.273,17.274
USDZAR,20250929,123200,17.275,17.275,17.274,17.274
USDZAR,20250929,123300,17.273,17.277,17.272,17.277
USDZAR,20250929,123400,17.278,17.279,17.274,17.277
USDZAR,20250929,123500,17.276,17.278,17.274,17.277
USDZAR,20250929,123600,17.277,17.278,17.277,17.277
USDZAR,20250929,123700,17.278,17.281,17.278,17.278
USDZAR,20250929,123800,17.279,17.283,17.279,17.281
USDZAR,20250929,123900,17.282,17.282,17.281,17.281
USDZAR,20250929,124000,17.280,17.284,17.280,17.284
USDZAR,20250929,124100,17.283,17.284,17.283,17.283
USDZAR,20250929,124200,17.284,17.284,17.284,17.284
USDZAR,20250929,124300,17.285,17.285,17.283,17.283
USDZAR,20250929,124400,17.282,17.283,17.282,17.282
USDZAR,20250929,124500,17.282,17.282,17.282,17.282
USDZAR,20250929,124600,17.283,17.284,17.283,17.283
USDZAR,20250929,124700,17.284,17.284,17.283,17.283
USDZAR,20250929,124800,17.284,17.286,17.284,17.285
USDZAR,20250929,124900,17.284,17.284,17.283,17.283
USDZAR,20250929,125000,17.284,17.284,17.282,17.283
USDZAR,20250929,125100,17.282,17.282,17.282,17.282
USDZAR,20250929,125200,17.282,17.282,17.282,17.282
USDZAR,20250929,125300,17.282,17.282,17.282,17.282
USDZAR,20250929,125400,17.282,17.282,17.282,17.282
USDZAR,20250929,125500,17.282,17.282,17.276,17.277
USDZAR,20250929,125600,17.276,17.280,17.276,17.280
USDZAR,20250929,125700,17.281,17.281,17.280,17.281
USDZAR,20250929,125800,17.282,17.282,17.282,17.282
USDZAR,20250929,125900,17.281,17.281,17.280,17.281
USDZAR,20250929,130000,17.282,17.282,17.281,17.281
USDZAR,20250929,130100,17.280,17.280,17.278,17.279
USDZAR,20250929,130200,17.280,17.280,17.279,17.280
USDZAR,20250929,130300,17.281,17.283,17.281,17.281
USDZAR,20250929,130400,17.280,17.285,17.279,17.284
USDZAR,20250929,130500,17.283,17.285,17.283,17.284
USDZAR,20250929,130600,17.284,17.284,17.284,17.284
USDZAR,20250929,130700,17.283,17.283,17.282,17.283
USDZAR,20250929,130800,17.283,17.284,17.283,17.284
USDZAR,20250929,130900,17.283,17.284,17.283,17.284
USDZAR,20250929,131000,17.284,17.284,17.284,17.284
USDZAR,20250929,131100,17.284,17.285,17.284,17.285
USDZAR,20250929,131200,17.286,17.288,17.286,17.288
USDZAR,20250929,131300,17.289,17.289,17.288,17.288
USDZAR,20250929,131400,17.288,17.289,17.288,17.289
USDZAR,20250929,131500,17.288,17.289,17.288,17.288
USDZAR,20250929,131600,17.287,17.287,17.284,17.284
USDZAR,20250929,131700,17.285,17.285,17.281,17.284
USDZAR,20250929,131800,17.285,17.285,17.284,17.284
USDZAR,20250929,131900,17.285,17.286,17.284,17.286
USDZAR,20250929,132000,17.287,17.287,17.287,17.287
USDZAR,20250929,132100,17.286,17.288,17.286,17.287
USDZAR,20250929,132200,17.288,17.288,17.287,17.288
USDZAR,20250929,132300,17.287,17.288,17.287,17.288
USDZAR,20250929,132400,17.288,17.288,17.288,17.288
USDZAR,20250929,132500,17.287,17.287,17.286,17.286
USDZAR,20250929,132600,17.286,17.287,17.286,17.286
USDZAR,20250929,132700,17.287,17.288,17.287,17.288
USDZAR,20250929,132800,17.289,17.291,17.289,17.290
USDZAR,20250929,132900,17.289,17.290,17.289,17.290
USDZAR,20250929,133000,17.290,17.290,17.290,17.290
USDZAR,20250929,133100,17.291,17.291,17.289,17.290
USDZAR,20250929,133200,17.289,17.289,17.289,17.289
USDZAR,20250929,133300,17.288,17.288,17.287,17.288
USDZAR,20250929,133400,17.289,17.293,17.289,17.293
USDZAR,20250929,133500,17.292,17.293,17.291,17.291
USDZAR,20250929,133600,17.290,17.290,17.288,17.288
USDZAR,20250929,133700,17.287,17.287,17.280,17.281
USDZAR,20250929,133800,17.282,17.290,17.282,17.289
USDZAR,20250929,133900,17.290,17.291,17.290,17.291
USDZAR,20250929,134000,17.291,17.291,17.291,17.291
USDZAR,20250929,134100,17.290,17.290,17.290,17.290
USDZAR,20250929,134200,17.291,17.291,17.286,17.286
USDZAR,20250929,134300,17.285,17.285,17.280,17.282
USDZAR,20250929,134400,17.281,17.282,17.280,17.280
USDZAR,20250929,134500,17.281,17.284,17.281,17.284
USDZAR,20250929,134600,17.283,17.283,17.281,17.283
USDZAR,20250929,134700,17.284,17.285,17.284,17.285
USDZAR,20250929,134800,17.286,17.289,17.285,17.289
USDZAR,20250929,134900,17.288,17.288,17.286,17.286
USDZAR,20250929,135000,17.287,17.289,17.283,17.289
USDZAR,20250929,135100,17.288,17.288,17.285,17.288
USDZAR,20250929,135200,17.287,17.287,17.285,17.287
USDZAR,20250929,135300,17.286,17.288,17.286,17.286
USDZAR,20250929,135400,17.285,17.288,17.285,17.288
USDZAR,20250929,135500,17.287,17.287,17.286,17.286
USDZAR,20250929,135600,17.287,17.287,17.284,17.284
USDZAR,20250929,135700,17.283,17.284,17.283,17.283
USDZAR,20250929,135800,17.282,17.286,17.281,17.286
USDZAR,20250929,135900,17.287,17.287,17.279,17.283
USDZAR,20250929,140000,17.282,17.282,17.280,17.281
USDZAR,20250929,140100,17.280,17.280,17.278,17.278
USDZAR,20250929,140200,17.277,17.278,17.274,17.278
USDZAR,20250929,140300,17.279,17.285,17.279,17.283
USDZAR,20250929,140400,17.282,17.286,17.282,17.286
USDZAR,20250929,140500,17.285,17.285,17.278,17.281
USDZAR,20250929,140600,17.282,17.283,17.277,17.280
USDZAR,20250929,140700,17.281,17.282,17.279,17.280
USDZAR,20250929,140800,17.281,17.281,17.278,17.278
USDZAR,20250929,140900,17.279,17.281,17.279,17.281
USDZAR,20250929,141000,17.280,17.284,17.279,17.283
USDZAR,20250929,141100,17.282,17.286,17.281,17.285
USDZAR,20250929,141200,17.284,17.284,17.282,17.284
USDZAR,20250929,141300,17.283,17.290,17.283,17.290
USDZAR,20250929,141400,17.291,17.292,17.287,17.287
USDZAR,20250929,141500,17.288,17.288,17.281,17.285
USDZAR,20250929,141600,17.284,17.285,17.284,17.284
USDZAR,20250929,141700,17.285,17.287,17.284,17.287
USDZAR,20250929,141800,17.288,17.289,17.288,17.288
USDZAR,20250929,141900,17.287,17.287,17.281,17.282
USDZAR,20250929,142000,17.283,17.284,17.282,17.283
USDZAR,20250929,142100,17.284,17.284,17.283,17.284
USDZAR,20250929,142200,17.285,17.289,17.285,17.286
USDZAR,20250929,142300,17.285,17.287,17.283,17.287
USDZAR,20250929,142400,17.288,17.291,17.288,17.291
USDZAR,20250929,142500,17.292,17.292,17.290,17.290
USDZAR,20250929,142600,17.291,17.292,17.290,17.292
USDZAR,20250929,142700,17.291,17.291,17.290,17.290
USDZAR,20250929,142800,17.291,17.293,17.291,17.292
USDZAR,20250929,142900,17.290,17.292,17.289,17.292
USDZAR,20250929,143000,17.291,17.291,17.291,17.291
USDZAR,20250929,143100,17.292,17.298,17.291,17.298
USDZAR,20250929,143200,17.299,17.302,17.299,17.302
USDZAR,20250929,143300,17.303,17.306,17.302,17.304
USDZAR,20250929,143400,17.303,17.303,17.299,17.299
USDZAR,20250929,143500,17.298,17.299,17.295,17.295
USDZAR,20250929,143600,17.294,17.297,17.292,17.295
USDZAR,20250929,143700,17.290,17.291,17.287,17.291
USDZAR,20250929,143800,17.290,17.290,17.287,17.290
USDZAR,20250929,143900,17.289,17.289,17.286,17.287
USDZAR,20250929,144000,17.286,17.286,17.279,17.282
USDZAR,20250929,144100,17.281,17.281,17.281,17.281
USDZAR,20250929,144200,17.281,17.282,17.281,17.282
USDZAR,20250929,144300,17.283,17.288,17.283,17.287
USDZAR,20250929,144400,17.288,17.288,17.287,17.287
USDZAR,20250929,144500,17.287,17.287,17.285,17.285
USDZAR,20250929,144600,17.286,17.286,17.286,17.286
USDZAR,20250929,144700,17.285,17.285,17.281,17.281
USDZAR,20250929,144800,17.280,17.284,17.280,17.282
USDZAR,20250929,144900,17.281,17.284,17.279,17.280
USDZAR,20250929,145000,17.281,17.281,17.280,17.280
USDZAR,20250929,145100,17.279,17.279,17.275,17.278
USDZAR,20250929,145200,17.277,17.281,17.276,17.280
USDZAR,20250929,145300,17.281,17.281,17.279,17.279
USDZAR,20250929,145400,17.278,17.279,17.273,17.273
USDZAR,20250929,145500,17.274,17.274,17.270,17.272
USDZAR,20250929,145600,17.273,17.273,17.272,17.273
USDZAR,20250929,145700,17.272,17.279,17.271,17.279
USDZAR,20250929,145800,17.278,17.286,17.277,17.285
USDZAR,20250929,145900,17.284,17.285,17.282,17.282
USDZAR,20250929,150000,17.280,17.281,17.279,17.279
USDZAR,20250929,150100,17.280,17.282,17.280,17.281
USDZAR,20250929,150200,17.280,17.282,17.279,17.279
USDZAR,20250929,150300,17.280,17.284,17.280,17.284
USDZAR,20250929,150400,17.285,17.298,17.284,17.297
USDZAR,20250929,150500,17.296,17.301,17.294,17.298
USDZAR,20250929,150600,17.297,17.297,17.292,17.292
USDZAR,20250929,150700,17.293,17.294,17.290,17.291
USDZAR,20250929,150800,17.292,17.293,17.291,17.292
USDZAR,20250929,150900,17.293,17.298,17.293,17.295
USDZAR,20250929,151000,17.294,17.295,17.293,17.293
USDZAR,20250929,151100,17.292,17.292,17.288,17.290
USDZAR,20250929,151200,17.291,17.291,17.289,17.289
USDZAR,20250929,151300,17.290,17.290,17.280,17.280
USDZAR,20250929,151400,17.281,17.286,17.281,17.286
USDZAR,20250929,151500,17.287,17.295,17.287,17.291
USDZAR,20250929,151600,17.292,17.297,17.292,17.292
USDZAR,20250929,151700,17.293,17.293,17.283,17.288
USDZAR,20250929,151800,17.289,17.289,17.287,17.287
USDZAR,20250929,151900,17.286,17.287,17.286,17.287
USDZAR,20250929,152000,17.288,17.288,17.287,17.287
USDZAR,20250929,152100,17.286,17.286,17.280,17.281
USDZAR,20250929,152200,17.280,17.282,17.279,17.279
USDZAR,20250929,152300,17.277,17.284,17.276,17.282
USDZAR,20250929,152400,17.283,17.283,17.281,17.281
USDZAR,20250929,152500,17.280,17.280,17.277,17.280
USDZAR,20250929,152600,17.281,17.283,17.281,17.282
USDZAR,20250929,152700,17.283,17.283,17.280,17.280
USDZAR,20250929,152800,17.279,17.279,17.277,17.277
USDZAR,20250929,152900,17.276,17.276,17.276,17.276
USDZAR,20250929,153000,17.277,17.278,17.276,17.277
USDZAR,20250929,153100,17.276,17.276,17.271,17.271
USDZAR,20250929,153200,17.271,17.277,17.270,17.277
USDZAR,20250929,153300,17.278,17.279,17.276,17.277
USDZAR,20250929,153400,17.276,17.276,17.268,17.271
USDZAR,20250929,153500,17.270,17.272,17.269,17.269
USDZAR,20250929,153600,17.268,17.268,17.259,17.260
USDZAR,20250929,153700,17.261,17.272,17.261,17.272
USDZAR,20250929,153800,17.271,17.274,17.271,17.273
USDZAR,20250929,153900,17.274,17.274,17.273,17.273
USDZAR,20250929,154000,17.274,17.276,17.268,17.268
USDZAR,20250929,154100,17.267,17.267,17.262,17.262
USDZAR,20250929,154200,17.261,17.266,17.260,17.266
USDZAR,20250929,154300,17.267,17.267,17.256,17.256
USDZAR,20250929,154400,17.255,17.259,17.255,17.258
USDZAR,20250929,154500,17.257,17.264,17.257,17.262
USDZAR,20250929,154600,17.263,17.263,17.261,17.261
USDZAR,20250929,154700,17.262,17.269,17.262,17.268
USDZAR,20250929,154800,17.267,17.267,17.260,17.262
USDZAR,20250929,154900,17.261,17.263,17.261,17.262
USDZAR,20250929,155000,17.263,17.265,17.262,17.265
USDZAR,20250929,155100,17.266,17.275,17.266,17.275
USDZAR,20250929,155200,17.276,17.276,17.275,17.276
USDZAR,20250929,155300,17.275,17.275,17.268,17.273
USDZAR,20250929,155400,17.272,17.272,17.268,17.271
USDZAR,20250929,155500,17.272,17.273,17.271,17.272
USDZAR,20250929,155600,17.273,17.277,17.273,17.277
USDZAR,20250929,155700,17.276,17.277,17.276,17.276
USDZAR,20250929,155800,17.277,17.277,17.277,17.277
USDZAR,20250929,155900,17.277,17.278,17.277,17.278
USDZAR,20250929,160000,17.277,17.277,17.274,17.274
USDZAR,20250929,160100,17.273,17.273,17.267,17.267
USDZAR,20250929,160200,17.266,17.267,17.260,17.267
USDZAR,20250929,160300,17.266,17.270,17.264,17.270
USDZAR,20250929,160400,17.269,17.276,17.268,17.276
USDZAR,20250929,160500,17.275,17.275,17.271,17.273
USDZAR,20250929,160600,17.274,17.276,17.272,17.274
USDZAR,20250929,160700,17.273,17.273,17.272,17.273
USDZAR,20250929,160800,17.274,17.277,17.274,17.277
USDZAR,20250929,160900,17.276,17.277,17.272,17.275
USDZAR,20250929,161000,17.274,17.277,17.272,17.272
USDZAR,20250929,161100,17.273,17.274,17.272,17.272
USDZAR,20250929,161200,17.273,17.274,17.272,17.273
USDZAR,20250929,161300,17.274,17.276,17.274,17.275
USDZAR,20250929,161400,17.276,17.277,17.275,17.275
USDZAR,20250929,161500,17.274,17.274,17.270,17.271
USDZAR,20250929,161600,17.270,17.270,17.269,17.270
USDZAR,20250929,161700,17.271,17.282,17.271,17.280
USDZAR,20250929,161800,17.279,17.279,17.277,17.279
USDZAR,20250929,161900,17.278,17.283,17.278,17.281
USDZAR,20250929,162000,17.282,17.284,17.282,17.284
USDZAR,20250929,162100,17.283,17.284,17.280,17.280
USDZAR,20250929,162200,17.279,17.280,17.276,17.279
USDZAR,20250929,162300,17.278,17.283,17.275,17.280
USDZAR,20250929,162400,17.279,17.282,17.279,17.280
USDZAR,20250929,162500,17.279,17.281,17.279,17.280
USDZAR,20250929,162600,17.279,17.279,17.275,17.277
USDZAR,20250929,162700,17.278,17.278,17.277,17.278
USDZAR,20250929,162800,17.277,17.277,17.271,17.271
USDZAR,20250929,162900,17.272,17.272,17.269,17.270
USDZAR,20250929,163000,17.271,17.278,17.271,17.277
USDZAR,20250929,163100,17.276,17.276,17.274,17.275
USDZAR,20250929,163200,17.274,17.277,17.272,17.277
USDZAR,20250929,163300,17.276,17.276,17.275,17.275
USDZAR,20250929,163400,17.276,17.276,17.275,17.275
USDZAR,20250929,163500,17.276,17.278,17.276,17.278
USDZAR,20250929,163600,17.279,17.279,17.277,17.277
USDZAR,20250929,163700,17.278,17.278,17.277,17.277
USDZAR,20250929,163800,17.276,17.276,17.275,17.276
USDZAR,20250929,163900,17.275,17.275,17.268,17.268
USDZAR,20250929,164000,17.269,17.271,17.268,17.270
USDZAR,20250929,164100,17.269,17.270,17.267,17.270
USDZAR,20250929,164200,17.271,17.271,17.267,17.267
USDZAR,20250929,164300,17.268,17.270,17.267,17.270
USDZAR,20250929,164400,17.269,17.269,17.267,17.268
USDZAR,20250929,164500,17.267,17.269,17.266,17.268
USDZAR,20250929,164600,17.269,17.271,17.269,17.270
USDZAR,20250929,164700,17.271,17.273,17.270,17.270
USDZAR,20250929,164800,17.269,17.269,17.268,17.268
USDZAR,20250929,164900,17.267,17.268,17.266,17.268
USDZAR,20250929,165000,17.269,17.269,17.267,17.267
USDZAR,20250929,165100,17.268,17.270,17.268,17.268
USDZAR,20250929,165200,17.269,17.269,17.268,17.268
USDZAR,20250929,165300,17.269,17.269,17.264,17.264
USDZAR,20250929,165400,17.265,17.266,17.265,17.266
USDZAR,20250929,165500,17.265,17.267,17.264,17.267
USDZAR,20250929,165600,17.266,17.267,17.264,17.264
USDZAR,20250929,165700,17.265,17.268,17.265,17.268
USDZAR,20250929,165800,17.269,17.273,17.266,17.266
USDZAR,20250929,165900,17.266,17.267,17.266,17.267
USDZAR,20250929,170000,17.268,17.269,17.268,17.269
USDZAR,20250929,170100,17.268,17.269,17.267,17.267
USDZAR,20250929,170200,17.267,17.267,17.265,17.266
USDZAR,20250929,170300,17.267,17.269,17.265,17.265
USDZAR,20250929,170400,17.266,17.266,17.264,17.265
USDZAR,20250929,170500,17.264,17.264,17.257,17.259
USDZAR,20250929,170600,17.260,17.262,17.260,17.262
USDZAR,20250929,170700,17.263,17.267,17.263,17.267
USDZAR,20250929,170800,17.266,17.268,17.266,17.268
USDZAR,20250929,170900,17.267,17.269,17.267,17.268
USDZAR,20250929,171000,17.269,17.271,17.268,17.271
USDZAR,20250929,171100,17.270,17.270,17.269,17.270
USDZAR,20250929,171200,17.271,17.272,17.271,17.272
USDZAR,20250929,171300,17.273,17.278,17.272,17.272
USDZAR,20250929,171400,17.273,17.274,17.272,17.273
USDZAR,20250929,171500,17.274,17.274,17.272,17.273
USDZAR,20250929,171600,17.274,17.274,17.272,17.273
USDZAR,20250929,171700,17.272,17.272,17.271,17.272
USDZAR,20250929,171800,17.273,17.274,17.272,17.273
USDZAR,20250929,171900,17.272,17.272,17.269,17.269
USDZAR,20250929,172000,17.268,17.268,17.263,17.263
USDZAR,20250929,172100,17.264,17.266,17.264,17.265
USDZAR,20250929,172200,17.264,17.265,17.263,17.263
USDZAR,20250929,172300,17.262,17.262,17.255,17.257
USDZAR,20250929,172400,17.256,17.256,17.253,17.253
USDZAR,20250929,172500,17.252,17.254,17.252,17.254
USDZAR,20250929,172600,17.253,17.253,17.253,17.253
USDZAR,20250929,172700,17.252,17.252,17.250,17.251
USDZAR,20250929,172800,17.251,17.251,17.251,17.251
USDZAR,20250929,172900,17.250,17.251,17.248,17.251
USDZAR,20250929,173000,17.251,17.251,17.251,17.251
USDZAR,20250929,173100,17.250,17.254,17.250,17.253
USDZAR,20250929,173200,17.254,17.254,17.252,17.253
USDZAR,20250929,173300,17.254,17.254,17.253,17.254
USDZAR,20250929,173400,17.253,17.254,17.252,17.253
USDZAR,20250929,173500,17.254,17.258,17.254,17.255
USDZAR,20250929,173600,17.256,17.256,17.254,17.256
USDZAR,20250929,173700,17.255,17.255,17.253,17.254
USDZAR,20250929,173800,17.253,17.254,17.251,17.254
USDZAR,20250929,173900,17.255,17.259,17.255,17.258
USDZAR,20250929,174000,17.259,17.260,17.258,17.258
USDZAR,20250929,174100,17.257,17.259,17.256,17.258
USDZAR,20250929,174200,17.257,17.257,17.254,17.254
USDZAR,20250929,174300,17.253,17.253,17.252,17.253
USDZAR,20250929,174400,17.253,17.253,17.253,17.253
USDZAR,20250929,174500,17.254,17.255,17.253,17.255
USDZAR,20250929,174600,17.256,17.256,17.254,17.255
USDZAR,20250929,174700,17.254,17.255,17.253,17.253
USDZAR,20250929,174800,17.254,17.254,17.252,17.252
USDZAR,20250929,174900,17.251,17.252,17.251,17.252
USDZAR,20250929,175000,17.253,17.254,17.253,17.254
USDZAR,20250929,175100,17.255,17.258,17.254,17.258
USDZAR,20250929,175200,17.259,17.259,17.254,17.255
USDZAR,20250929,175300,17.254,17.255,17.254,17.255
USDZAR,20250929,175400,17.256,17.257,17.255,17.255
USDZAR,20250929,175500,17.254,17.257,17.254,17.257
USDZAR,20250929,175600,17.256,17.256,17.255,17.256
USDZAR,20250929,175700,17.255,17.255,17.253,17.254
USDZAR,20250929,175800,17.253,17.254,17.253,17.253
USDZAR,20250929,175900,17.254,17.254,17.254,17.254
USDZAR,20250929,180000,17.255,17.256,17.255,17.255
USDZAR,20250929,180100,17.254,17.256,17.254,17.255
USDZAR,20250929,180200,17.256,17.256,17.256,17.256
USDZAR,20250929,180300,17.255,17.258,17.255,17.258
USDZAR,20250929,180400,17.259,17.261,17.258,17.261
USDZAR,20250929,180500,17.262,17.269,17.262,17.268
USDZAR,20250929,180600,17.267,17.269,17.267,17.269
USDZAR,20250929,180700,17.268,17.269,17.268,17.269
USDZAR,20250929,180800,17.268,17.268,17.267,17.267
USDZAR,20250929,180900,17.268,17.269,17.268,17.268
USDZAR,20250929,181000,17.269,17.270,17.269,17.269
USDZAR,20250929,181100,17.268,17.269,17.268,17.269
USDZAR,20250929,181200,17.269,17.270,17.269,17.269
USDZAR,20250929,181300,17.268,17.269,17.267,17.269
USDZAR,20250929,181400,17.270,17.270,17.269,17.270
USDZAR,20250929,181500,17.269,17.269,17.268,17.269
USDZAR,20250929,181600,17.268,17.268,17.267,17.268
USDZAR,20250929,181700,17.269,17.270,17.268,17.270
USDZAR,20250929,181800,17.271,17.272,17.271,17.272
USDZAR,20250929,181900,17.273,17.273,17.271,17.271
USDZAR,20250929,182000,17.270,17.271,17.270,17.271
USDZAR,20250929,182100,17.271,17.271,17.271,17.271
USDZAR,20250929,182200,17.271,17.271,17.270,17.270
USDZAR,20250929,182300,17.269,17.271,17.268,17.270
USDZAR,20250929,182400,17.269,17.269,17.268,17.268
USDZAR,20250929,182500,17.268,17.268,17.268,17.268
USDZAR,20250929,182600,17.269,17.269,17.268,17.268
USDZAR,20250929,182700,17.268,17.268,17.267,17.268
USDZAR,20250929,182800,17.267,17.270,17.267,17.270
USDZAR,20250929,182900,17.271,17.274,17.270,17.274
USDZAR,20250929,183000,17.275,17.277,17.274,17.274
USDZAR,20250929,183100,17.274,17.275,17.273,17.275
USDZAR,20250929,183200,17.276,17.276,17.276,17.276
USDZAR,20250929,183300,17.275,17.275,17.270,17.271
USDZAR,20250929,183400,17.270,17.271,17.270,17.270
USDZAR,20250929,183500,17.271,17.271,17.270,17.270
USDZAR,20250929,183600,17.269,17.270,17.268,17.269
USDZAR,20250929,183700,17.270,17.270,17.269,17.269
USDZAR,20250929,183800,17.270,17.270,17.268,17.269
USDZAR,20250929,183900,17.270,17.270,17.270,17.270
USDZAR,20250929,184000,17.270,17.270,17.269,17.269
USDZAR,20250929,184100,17.268,17.268,17.267,17.268
USDZAR,20250929,184200,17.268,17.268,17.268,17.268
USDZAR,20250929,184300,17.269,17.269,17.268,17.269
USDZAR,20250929,184400,17.268,17.269,17.268,17.269
USDZAR,20250929,184500,17.269,17.269,17.269,17.269
USDZAR,20250929,184600,17.269,17.269,17.268,17.268
USDZAR,20250929,184700,17.268,17.268,17.268,17.268
USDZAR,20250929,184800,17.267,17.269,17.266,17.269
USDZAR,20250929,184900,17.268,17.269,17.268,17.268
USDZAR,20250929,185000,17.268,17.268,17.268,17.268
USDZAR,20250929,185100,17.269,17.269,17.268,17.268
USDZAR,20250929,185200,17.268,17.268,17.267,17.268
USDZAR,20250929,185300,17.267,17.269,17.267,17.268
USDZAR,20250929,185400,17.268,17.268,17.268,17.268
USDZAR,20250929,185500,17.269,17.270,17.268,17.268
USDZAR,20250929,185600,17.269,17.269,17.268,17.269
USDZAR,20250929,185700,17.269,17.270,17.269,17.269
USDZAR,20250929,185800,17.268,17.272,17.268,17.272
USDZAR,20250929,185900,17.271,17.278,17.271,17.278
USDZAR,20250929,190000,17.279,17.279,17.271,17.271
USDZAR,20250929,190100,17.270,17.273,17.270,17.273
USDZAR,20250929,190200,17.272,17.272,17.268,17.269
USDZAR,20250929,190300,17.268,17.270,17.268,17.270
USDZAR,20250929,190400,17.269,17.272,17.268,17.269
USDZAR,20250929,190500,17.270,17.271,17.270,17.270
USDZAR,20250929,190600,17.269,17.269,17.265,17.267
USDZAR,20250929,190700,17.266,17.267,17.266,17.267
USDZAR,20250929,190800,17.267,17.267,17.267,17.267
USDZAR,20250929,190900,17.268,17.268,17.268,17.268
USDZAR,20250929,191000,17.268,17.268,17.266,17.267
USDZAR,20250929,191100,17.268,17.268,17.268,17.268
USDZAR,20250929,191200,17.268,17.268,17.268,17.268
USDZAR,20250929,191300,17.268,17.268,17.268,17.268
USDZAR,20250929,191400,17.268,17.269,17.268,17.268
USDZAR,20250929,191500,17.269,17.269,17.267,17.267
USDZAR,20250929,191600,17.268,17.268,17.268,17.268
USDZAR,20250929,191700,17.268,17.268,17.268,17.268
USDZAR,20250929,191800,17.268,17.268,17.266,17.266
USDZAR,20250929,191900,17.267,17.267,17.267,17.267
USDZAR,20250929,192000,17.266,17.267,17.265,17.265
USDZAR,20250929,192100,17.264,17.264,17.263,17.263
USDZAR,20250929,192200,17.264,17.268,17.264,17.268
USDZAR,20250929,192300,17.267,17.269,17.267,17.269
USDZAR,20250929,192400,17.268,17.268,17.267,17.267
USDZAR,20250929,192500,17.264,17.264,17.263,17.263
USDZAR,20250929,192600,17.263,17.263,17.263,17.263
USDZAR,20250929,192700,17.264,17.264,17.263,17.263
USDZAR,20250929,192800,17.263,17.263,17.263,17.263
USDZAR,20250929,192900,17.264,17.264,17.264,17.264
USDZAR,20250929,193000,17.263,17.265,17.263,17.265
USDZAR,20250929,193100,17.264,17.264,17.264,17.264
USDZAR,20250929,193200,17.265,17.267,17.265,17.266
USDZAR,20250929,193300,17.265,17.265,17.265,17.265
USDZAR,20250929,193400,17.265,17.265,17.265,17.265
USDZAR,20250929,193500,17.266,17.270,17.266,17.270
USDZAR,20250929,193600,17.269,17.271,17.269,17.271
USDZAR,20250929,193700,17.270,17.271,17.270,17.270
USDZAR,20250929,193800,17.269,17.269,17.269,17.269
USDZAR,20250929,193900,17.269,17.270,17.269,17.270
USDZAR,20250929,194000,17.269,17.269,17.269,17.269
USDZAR,20250929,194100,17.270,17.270,17.270,17.270
USDZAR,20250929,194200,17.269,17.269,17.268,17.269
USDZAR,20250929,194300,17.270,17.271,17.269,17.270
USDZAR,20250929,194400,17.269,17.270,17.269,17.270
USDZAR,20250929,194500,17.271,17.271,17.270,17.270
USDZAR,20250929,194600,17.270,17.270,17.269,17.269
USDZAR,20250929,194700,17.270,17.270,17.269,17.270
USDZAR,20250929,194800,17.271,17.271,17.271,17.271
USDZAR,20250929,194900,17.272,17.272,17.271,17.271
USDZAR,20250929,195000,17.271,17.271,17.269,17.269
USDZAR,20250929,195100,17.268,17.269,17.268,17.269
USDZAR,20250929,195200,17.269,17.269,17.269,17.269
USDZAR,20250929,195300,17.268,17.271,17.268,17.270
USDZAR,20250929,195400,17.271,17.271,17.266,17.266
USDZAR,20250929,195500,17.267,17.267,17.267,17.267
USDZAR,20250929,195600,17.267,17.267,17.267,17.267
USDZAR,20250929,195700,17.267,17.270,17.267,17.270
USDZAR,20250929,195800,17.269,17.270,17.269,17.270
USDZAR,20250929,195900,17.270,17.270,17.270,17.270
USDZAR,20250929,200000,17.269,17.269,17.268,17.268
USDZAR,20250929,200100,17.268,17.268,17.268,17.268
USDZAR,20250929,200200,17.269,17.269,17.269,17.269
USDZAR,20250929,200300,17.269,17.269,17.269,17.269
USDZAR,20250929,200400,17.269,17.269,17.269,17.269
USDZAR,20250929,200500,17.269,17.269,17.269,17.269
USDZAR,20250929,200600,17.268,17.269,17.268,17.269
USDZAR,20250929,200700,17.269,17.269,17.269,17.269
USDZAR,20250929,200800,17.269,17.269,17.269,17.269
USDZAR,20250929,200900,17.269,17.269,17.269,17.269
USDZAR,20250929,201000,17.270,17.270,17.270,17.270
USDZAR,20250929,201100,17.270,17.270,17.269,17.269
USDZAR,20250929,201200,17.269,17.269,17.269,17.269
USDZAR,20250929,201300,17.269,17.269,17.263,17.263
USDZAR,20250929,201400,17.262,17.263,17.262,17.263
USDZAR,20250929,201500,17.262,17.262,17.261,17.262
USDZAR,20250929,201600,17.262,17.262,17.262,17.262
USDZAR,20250929,201700,17.261,17.261,17.261,17.261
USDZAR,20250929,201800,17.261,17.261,17.261,17.261
USDZAR,20250929,201900,17.261,17.261,17.261,17.261
USDZAR,20250929,202000,17.260,17.261,17.260,17.261
USDZAR,20250929,202100,17.262,17.262,17.258,17.258
USDZAR,20250929,202200,17.259,17.260,17.259,17.260
USDZAR,20250929,202300,17.260,17.260,17.259,17.259
USDZAR,20250929,202400,17.260,17.260,17.259,17.259
USDZAR,20250929,202500,17.259,17.260,17.259,17.260
USDZAR,20250929,202600,17.259,17.259,17.259,17.259
USDZAR,20250929,202700,17.259,17.259,17.259,17.259
USDZAR,20250929,202800,17.260,17.260,17.260,17.260
USDZAR,20250929,202900,17.260,17.260,17.260,17.260
USDZAR,20250929,203000,17.260,17.260,17.260,17.260
USDZAR,20250929,203100,17.260,17.260,17.260,17.260
USDZAR,20250929,203200,17.261,17.261,17.261,17.261
USDZAR,20250929,203300,17.261,17.261,17.261,17.261
USDZAR,20250929,203400,17.261,17.261,17.261,17.261
USDZAR,20250929,203500,17.261,17.261,17.261,17.261
USDZAR,20250929,203600,17.261,17.261,17.261,17.261
USDZAR,20250929,203700,17.261,17.261,17.261,17.261
USDZAR,20250929,203800,17.261,17.261,17.260,17.260
USDZAR,20250929,203900,17.259,17.259,17.259,17.259
USDZAR,20250929,204000,17.259,17.259,17.259,17.259
USDZAR,20250929,204100,17.259,17.259,17.259,17.259
USDZAR,20250929,204200,17.259,17.259,17.259,17.259
USDZAR,20250929,204300,17.259,17.259,17.259,17.259
USDZAR,20250929,204400,17.259,17.259,17.259,17.259
USDZAR,20250929,204500,17.259,17.259,17.259,17.259
USDZAR,20250929,204600,17.259,17.259,17.259,17.259
USDZAR,20250929,204700,17.259,17.260,17.259,17.260
USDZAR,20250929,204800,17.259,17.260,17.259,17.260
USDZAR,20250929,204900,17.259,17.259,17.256,17.256
USDZAR,20250929,205000,17.257,17.257,17.257,17.257
USDZAR,20250929,205100,17.257,17.257,17.255,17.255
USDZAR,20250929,205200,17.253,17.254,17.253,17.254
USDZAR,20250929,205300,17.254,17.254,17.252,17.253
USDZAR,20250929,205400,17.254,17.254,17.254,17.254
USDZAR,20250929,205500,17.254,17.254,17.254,17.254
USDZAR,20250929,205600,17.254,17.254,17.254,17.254
USDZAR,20250929,205700,17.253,17.254,17.253,17.253
USDZAR,20250929,205800,17.253,17.253,17.253,17.253
USDZAR,20250929,205900,17.253,17.253,17.253,17.253
USDZAR,20250929,210000,17.254,17.254,17.253,17.253
USDZAR,20250929,210100,17.254,17.254,17.254,17.254
USDZAR,20250929,210200,17.254,17.255,17.254,17.255
USDZAR,20250929,210300,17.255,17.256,17.255,17.256
USDZAR,20250929,210400,17.257,17.263,17.257,17.263
USDZAR,20250929,210500,17.262,17.262,17.260,17.260
USDZAR,20250929,210600,17.259,17.260,17.259,17.260
USDZAR,20250929,210700,17.260,17.260,17.260,17.260
USDZAR,20250929,210800,17.261,17.262,17.261,17.262
USDZAR,20250929,210900,17.263,17.263,17.263,17.263
USDZAR,20250929,211000,17.263,17.263,17.261,17.261
USDZAR,20250929,211100,17.260,17.260,17.256,17.256
USDZAR,20250929,211200,17.256,17.256,17.256,17.256
USDZAR,20250929,211300,17.257,17.260,17.256,17.260
USDZAR,20250929,211400,17.259,17.259,17.258,17.258
USDZAR,20250929,211500,17.258,17.258,17.258,17.258
USDZAR,20250929,211600,17.259,17.259,17.259,17.259
USDZAR,20250929,211700,17.259,17.259,17.259,17.259
USDZAR,20250929,211800,17.258,17.259,17.258,17.259
USDZAR,20250929,211900,17.261,17.261,17.259,17.259
USDZAR,20250929,212000,17.260,17.260,17.260,17.260
USDZAR,20250929,212100,17.261,17.261,17.260,17.261
USDZAR,20250929,212200,17.260,17.261,17.259,17.260
USDZAR,20250929,212300,17.261,17.261,17.260,17.261
USDZAR,20250929,212400,17.261,17.261,17.261,17.261
USDZAR,20250929,212500,17.259,17.259,17.259,17.259
USDZAR,20250929,212600,17.259,17.259,17.259,17.259
USDZAR,20250929,212700,17.260,17.260,17.259,17.260
USDZAR,20250929,212800,17.261,17.261,17.261,17.261
USDZAR,20250929,212900,17.261,17.262,17.261,17.261
USDZAR,20250929,213000,17.260,17.261,17.260,17.261
USDZAR,20250929,213100,17.261,17.261,17.261,17.261
USDZAR,20250929,213200,17.261,17.261,17.261,17.261
USDZAR,20250929,213300,17.260,17.261,17.260,17.261
USDZAR,20250929,213400,17.261,17.261,17.261,17.261
USDZAR,20250929,213500,17.261,17.261,17.261,17.261
USDZAR,20250929,213600,17.261,17.262,17.261,17.262
USDZAR,20250929,213700,17.262,17.262,17.262,17.262
USDZAR,20250929,213800,17.262,17.262,17.262,17.262
USDZAR,20250929,213900,17.261,17.261,17.261,17.261
USDZAR,20250929,214000,17.261,17.262,17.261,17.262
USDZAR,20250929,214100,17.262,17.262,17.262,17.262
USDZAR,20250929,214200,17.262,17.262,17.262,17.262
USDZAR,20250929,214300,17.262,17.262,17.262,17.262
USDZAR,20250929,214400,17.262,17.262,17.262,17.262
USDZAR,20250929,214500,17.262,17.262,17.260,17.260
USDZAR,20250929,214600,17.260,17.260,17.260,17.260
USDZAR,20250929,214700,17.260,17.260,17.260,17.260
USDZAR,20250929,214800,17.260,17.260,17.260,17.260
USDZAR,20250929,214900,17.262,17.262,17.262,17.262
USDZAR,20250929,215000,17.262,17.262,17.262,17.262
USDZAR,20250929,215100,17.262,17.262,17.262,17.262
USDZAR,20250929,215200,17.260,17.260,17.260,17.260
USDZAR,20250929,215300,17.261,17.261,17.260,17.261
USDZAR,20250929,215400,17.261,17.261,17.261,17.261
USDZAR,20250929,215500,17.260,17.262,17.260,17.261
USDZAR,20250929,215600,17.262,17.262,17.261,17.261
USDZAR,20250929,215700,17.262,17.264,17.262,17.263
USDZAR,20250929,215800,17.264,17.264,17.264,17.264
USDZAR,20250929,215900,17.263,17.263,17.263,17.263
USDZAR,20250929,220000,17.263,17.264,17.262,17.262
USDZAR,20250929,220100,17.262,17.262,17.262,17.262
USDZAR,20250929,220200,17.262,17.262,17.262,17.262
USDZAR,20250929,220300,17.262,17.262,17.262,17.262
USDZAR,20250929,220400,17.262,17.262,17.262,17.262
USDZAR,20250929,220500,17.262,17.262,17.262,17.262
USDZAR,20250929,220600,17.262,17.262,17.262,17.262
USDZAR,20250929,220700,17.266,17.270,17.266,17.270
USDZAR,20250929,220800,17.270,17.270,17.270,17.270
USDZAR,20250929,220900,17.270,17.270,17.270,17.270
USDZAR,20250929,221000,17.271,17.271,17.270,17.270
USDZAR,20250929,221100,17.270,17.270,17.270,17.270
USDZAR,20250929,221200,17.268,17.269,17.268,17.269
USDZAR,20250929,221300,17.270,17.271,17.270,17.271
USDZAR,20250929,221400,17.270,17.270,17.270,17.270
USDZAR,20250929,221500,17.270,17.270,17.270,17.270
USDZAR,20250929,221600,17.270,17.270,17.270,17.270
USDZAR,20250929,221700,17.270,17.270,17.270,17.270
USDZAR,20250929,221800,17.270,17.270,17.270,17.270
USDZAR,20250929,221900,17.270,17.270,17.270,17.270
USDZAR,20250929,222000,17.270,17.270,17.270,17.270
USDZAR,20250929,222100,17.270,17.270,17.269,17.269
USDZAR,20250929,222200,17.269,17.269,17.268,17.269
USDZAR,20250929,222300,17.269,17.269,17.269,17.269
USDZAR,20250929,222400,17.269,17.270,17.269,17.270
USDZAR,20250929,222500,17.270,17.270,17.270,17.270
USDZAR,20250929,222600,17.269,17.269,17.269,17.269
USDZAR,20250929,222700,17.269,17.269,17.269,17.269
USDZAR,20250929,222800,17.269,17.269,17.268,17.268
USDZAR,20250929,222900,17.268,17.268,17.268,17.268
USDZAR,20250929,223000,17.269,17.269,17.269,17.269
USDZAR,20250929,223100,17.269,17.269,17.269,17.269
USDZAR,20250929,223200,17.269,17.269,17.268,17.268
USDZAR,20250929,223300,17.268,17.268,17.268,17.268
USDZAR,20250929,223400,17.268,17.268,17.267,17.267
USDZAR,20250929,223500,17.267,17.267,17.267,17.267
USDZAR,20250929,223600,17.267,17.267,17.266,17.266
USDZAR,20250929,223700,17.266,17.266,17.266,17.266
USDZAR,20250929,223800,17.266,17.266,17.266,17.266
USDZAR,20250929,223900,17.266,17.266,17.266,17.266
USDZAR,20250929,224000,17.267,17.267,17.267,17.267
USDZAR,20250929,224100,17.268,17.268,17.268,17.268
USDZAR,20250929,224200,17.268,17.270,17.268,17.270
USDZAR,20250929,224300,17.268,17.269,17.268,17.269
USDZAR,20250929,224400,17.269,17.269,17.267,17.267
USDZAR,20250929,224500,17.270,17.270,17.270,17.270
USDZAR,20250929,224600,17.267,17.269,17.267,17.269
USDZAR,20250929,224700,17.269,17.269,17.269,17.269
USDZAR,20250929,224800,17.267,17.269,17.267,17.269
USDZAR,20250929,224900,17.267,17.267,17.267,17.267
USDZAR,20250929,225000,17.268,17.269,17.266,17.268
USDZAR,20250929,225100,17.269,17.269,17.268,17.269
USDZAR,20250929,225200,17.268,17.268,17.268,17.268
USDZAR,20250929,225300,17.268,17.268,17.268,17.268
USDZAR,20250929,225400,17.269,17.270,17.269,17.270
USDZAR,20250929,225500,17.269,17.269,17.269,17.269
USDZAR,20250929,225600,17.270,17.270,17.269,17.269
USDZAR,20250929,225700,17.268,17.269,17.268,17.269
USDZAR,20250929,225800,17.268,17.269,17.268,17.269
USDZAR,20250929,225900,17.269,17.269,17.269,17.269
USDZAR,20250929,230000,17.268,17.268,17.266,17.266
USDZAR,20250929,230100,17.264,17.264,17.264,17.264
USDZAR,20250929,230200,17.264,17.264,17.264,17.264
USDZAR,20250929,230300,17.264,17.264,17.264,17.264
USDZAR,20250929,230400,17.264,17.264,17.264,17.264
USDZAR,20250929,230500,17.264,17.264,17.264,17.264
USDZAR,20250929,230600,17.264,17.264,17.264,17.264
USDZAR,20250929,230700,17.264,17.264,17.264,17.264
USDZAR,20250929,230800,17.264,17.264,17.264,17.264
USDZAR,20250929,230900,17.264,17.264,17.264,17.264
USDZAR,20250929,231000,17.264,17.264,17.264,17.264
USDZAR,20250929,231100,17.264,17.264,17.264,17.264
USDZAR,20250929,231200,17.264,17.264,17.264,17.264
USDZAR,20250929,231300,17.264,17.264,17.264,17.264
USDZAR,20250929,231400,17.264,17.264,17.264,17.264
USDZAR,20250929,231500,17.264,17.264,17.264,17.264
USDZAR,20250929,231600,17.264,17.264,17.264,17.264
USDZAR,20250929,231700,17.264,17.264,17.264,17.264
USDZAR,20250929,231800,17.264,17.264,17.264,17.264
USDZAR,20250929,231900,17.264,17.264,17.264,17.264
USDZAR,20250929,232000,17.264,17.264,17.264,17.264
USDZAR,20250929,232100,17.264,17.264,17.264,17.264
USDZAR,20250929,232200,17.264,17.264,17.264,17.264
USDZAR,20250929,232300,17.264,17.264,17.264,17.264
USDZAR,20250929,232400,17.264,17.264,17.264,17.264
USDZAR,20250929,232500,17.264,17.264,17.264,17.264
USDZAR,20250929,232600,17.269,17.270,17.269,17.270
USDZAR,20250929,232700,17.269,17.269,17.269,17.269
USDZAR,20250929,232800,17.270,17.270,17.269,17.269
USDZAR,20250929,232900,17.269,17.269,17.269,17.269
USDZAR,20250929,233000,17.270,17.270,17.269,17.269
USDZAR,20250929,233100,17.269,17.269,17.269,17.269
USDZAR,20250929,233200,17.270,17.270,17.268,17.268
USDZAR,20250929,233300,17.268,17.268,17.268,17.268
USDZAR,20250929,233400,17.268,17.268,17.268,17.268
USDZAR,20250929,233500,17.268,17.268,17.268,17.268
USDZAR,20250929,233600,17.269,17.269,17.269,17.269
USDZAR,20250929,233700,17.266,17.269,17.266,17.269
USDZAR,20250929,233800,17.269,17.269,17.266,17.266
USDZAR,20250929,233900,17.269,17.269,17.269,17.269
USDZAR,20250929,234000,17.269,17.269,17.269,17.269
USDZAR,20250929,234100,17.269,17.269,17.269,17.269
USDZAR,20250929,234200,17.269,17.269,17.269,17.269
USDZAR,20250929,234300,17.269,17.269,17.269,17.269
USDZAR,20250929,234400,17.269,17.269,17.269,17.269
USDZAR,20250929,234500,17.269,17.269,17.269,17.269
USDZAR,20250929,234600,17.269,17.269,17.269,17.269
USDZAR,20250929,234700,17.269,17.269,17.269,17.269
USDZAR,20250929,234800,17.269,17.269,17.269,17.269
USDZAR,20250929,234900,17.269,17.269,17.269,17.269
USDZAR,20250929,235000,17.268,17.269,17.268,17.269
USDZAR,20250929,235100,17.268,17.268,17.268,17.268
USDZAR,20250929,235200,17.268,17.268,17.268,17.268
USDZAR,20250929,235300,17.268,17.268,17.268,17.268
USDZAR,20250929,235400,17.268,17.268,17.268,17.268
USDZAR,20250929,235500,17.268,17.268,17.268,17.268
USDZAR,20250929,235600,17.268,17.268,17.268,17.268
USDZAR,20250929,235700,17.268,17.269,17.268,17.269
USDZAR,20250929,235800,17.269,17.269,17.269,17.269
USDZAR,20250929,235900,17.269,17.269,17.269,17.269
USDZAR,20250930,000000,17.268,17.268,17.268,17.268
USDHKD,20250929,000100,7.7790,7.7798,7.7790,7.7798
USDHKD,20250929,000200,7.7801,7.7803,7.7801,7.7801
USDHKD,20250929,000300,7.7803,7.7803,7.7802,7.7802
USDHKD,20250929,000400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,000500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,000600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,000700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,000800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,000900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,001300,7.7804,7.7804,7.7803,7.7803
USDHKD,20250929,001400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,001900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,002000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,002100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,002200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,002300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,002400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,002500,7.7802,7.7803,7.7802,7.7803
USDHKD,20250929,002600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,002700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,002800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,002900,7.7802,7.7802,7.7797,7.7797
USDHKD,20250929,003000,7.7794,7.7794,7.7793,7.7793
USDHKD,20250929,003100,7.7792,7.7793,7.7792,7.7793
USDHKD,20250929,003200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,003300,7.7792,7.7793,7.7792,7.7793
USDHKD,20250929,003400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,003500,7.7792,7.7792,7.7791,7.7791
USDHKD,20250929,003600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,003700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,003800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,003900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,004000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,004100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,004200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,004300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,004400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,004500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,004600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,004700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,004800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,004900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,005900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,010000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,010100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,010200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,010300,7.7793,7.7793,7.7792,7.7792
USDHKD,20250929,010400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,010500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,010600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,010700,7.7792,7.7793,7.7792,7.7793
USDHKD,20250929,010800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,010900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,011000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,011100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,011900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,012900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,013900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014700,7.7794,7.7794,7.7793,7.7794
USDHKD,20250929,014800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,014900,7.7794,7.7798,7.7794,7.7798
USDHKD,20250929,015000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,015100,7.7797,7.7800,7.7797,7.7800
USDHKD,20250929,015200,7.7801,7.7802,7.7801,7.7801
USDHKD,20250929,015300,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,015400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,015500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,015600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,015700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,015800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,015900,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,020000,7.7796,7.7797,7.7795,7.7797
USDHKD,20250929,020100,7.7798,7.7801,7.7798,7.7798
USDHKD,20250929,020200,7.7798,7.7799,7.7797,7.7797
USDHKD,20250929,020300,7.7796,7.7797,7.7796,7.7797
USDHKD,20250929,020400,7.7798,7.7800,7.7798,7.7800
USDHKD,20250929,020500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,020600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,020700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,020800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,020900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,021000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,021100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,021200,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,021300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,021400,7.7797,7.7798,7.7797,7.7798
USDHKD,20250929,021500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,021600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,021700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,021800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,021900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,022000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,022100,7.7799,7.7801,7.7799,7.7801
USDHKD,20250929,022200,7.7801,7.7802,7.7799,7.7799
USDHKD,20250929,022300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,022400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,022500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,022600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,022700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,022800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,022900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,023000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,023100,7.7800,7.7800,7.7798,7.7798
USDHKD,20250929,023200,7.7797,7.7798,7.7797,7.7798
USDHKD,20250929,023300,7.7797,7.7797,7.7796,7.7797
USDHKD,20250929,023400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,023500,7.7798,7.7798,7.7797,7.7797
USDHKD,20250929,023600,7.7797,7.7797,7.7796,7.7796
USDHKD,20250929,023700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,023800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,023900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,024000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,024100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,024200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,024300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,024400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,024500,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,024600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,024700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,024800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,024900,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,025000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,025100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,025200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,025300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,025400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,025500,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,025600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,025700,7.7798,7.7800,7.7797,7.7797
USDHKD,20250929,025800,7.7796,7.7797,7.7796,7.7797
USDHKD,20250929,025900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,030000,7.7797,7.7798,7.7797,7.7798
USDHKD,20250929,030100,7.7799,7.7806,7.7799,7.7806
USDHKD,20250929,030200,7.7807,7.7808,7.7807,7.7808
USDHKD,20250929,030300,7.7808,7.7808,7.7807,7.7807
USDHKD,20250929,030400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,030500,7.7806,7.7807,7.7806,7.7807
USDHKD,20250929,030600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,030700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250929,030800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,030900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,031000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,031100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,031200,7.7803,7.7804,7.7802,7.7803
USDHKD,20250929,031300,7.7802,7.7804,7.7801,7.7804
USDHKD,20250929,031400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250929,031500,7.7804,7.7805,7.7804,7.7805
USDHKD,20250929,031600,7.7805,7.7805,7.7804,7.7804
USDHKD,20250929,031700,7.7803,7.7805,7.7803,7.7805
USDHKD,20250929,031800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,031900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,032000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,032100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,032200,7.7804,7.7804,7.7803,7.7803
USDHKD,20250929,032300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,032400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,032500,7.7803,7.7804,7.7803,7.7804
USDHKD,20250929,032600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,032700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,032800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,032900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,033000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,033100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,033200,7.7803,7.7803,7.7802,7.7803
USDHKD,20250929,033300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,033400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,033500,7.7803,7.7803,7.7802,7.7803
USDHKD,20250929,033600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,033700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,033800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,033900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,034000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,034100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,034200,7.7802,7.7802,7.7801,7.7801
USDHKD,20250929,034300,7.7800,7.7800,7.7797,7.7800
USDHKD,20250929,034400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,034500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,034600,7.7799,7.7804,7.7799,7.7803
USDHKD,20250929,034700,7.7803,7.7804,7.7803,7.7804
USDHKD,20250929,034800,7.7803,7.7803,7.7802,7.7802
USDHKD,20250929,034900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,035000,7.7802,7.7803,7.7802,7.7802
USDHKD,20250929,035100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,035200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,035300,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,035400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,035500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,035600,7.7799,7.7800,7.7799,7.7800
USDHKD,20250929,035700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,035800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,035900,7.7799,7.7800,7.7799,7.7799
USDHKD,20250929,040000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,040100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,040200,7.7800,7.7802,7.7800,7.7801
USDHKD,20250929,040300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,040400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,040500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,040600,7.7801,7.7801,7.7799,7.7799
USDHKD,20250929,040700,7.7798,7.7799,7.7797,7.7799
USDHKD,20250929,040800,7.7800,7.7800,7.7798,7.7798
USDHKD,20250929,040900,7.7797,7.7797,7.7791,7.7791
USDHKD,20250929,041000,7.7790,7.7792,7.7790,7.7791
USDHKD,20250929,041100,7.7792,7.7792,7.7791,7.7792
USDHKD,20250929,041200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,041300,7.7791,7.7792,7.7791,7.7792
USDHKD,20250929,041400,7.7792,7.7793,7.7792,7.7793
USDHKD,20250929,041500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,041600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,041700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,041800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,041900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,042000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,042100,7.7792,7.7793,7.7792,7.7793
USDHKD,20250929,042200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,042300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,042400,7.7793,7.7796,7.7793,7.7795
USDHKD,20250929,042500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,042600,7.7794,7.7795,7.7794,7.7795
USDHKD,20250929,042700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,042800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,042900,7.7794,7.7794,7.7793,7.7793
USDHKD,20250929,043000,7.7794,7.7797,7.7794,7.7797
USDHKD,20250929,043100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,043200,7.7797,7.7797,7.7796,7.7796
USDHKD,20250929,043300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,043400,7.7795,7.7796,7.7794,7.7795
USDHKD,20250929,043500,7.7797,7.7797,7.7796,7.7796
USDHKD,20250929,043600,7.7796,7.7797,7.7796,7.7796
USDHKD,20250929,043700,7.7795,7.7795,7.7794,7.7795
USDHKD,20250929,043800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,043900,7.7796,7.7796,7.7795,7.7795
USDHKD,20250929,044000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,044100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,044200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,044300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,044400,7.7796,7.7798,7.7796,7.7798
USDHKD,20250929,044500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,044600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,044700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,044800,7.7796,7.7796,7.7795,7.7795
USDHKD,20250929,044900,7.7795,7.7796,7.7795,7.7796
USDHKD,20250929,045000,7.7797,7.7800,7.7797,7.7800
USDHKD,20250929,045100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,045200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,045300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,045400,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,045500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,045600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,045700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,045800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,045900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,050000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,050100,7.7799,7.7804,7.7799,7.7804
USDHKD,20250929,050200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,050300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,050400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,050500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,050600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,050700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,050800,7.7803,7.7804,7.7803,7.7804
USDHKD,20250929,050900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,051000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,051100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,051200,7.7803,7.7803,7.7801,7.7802
USDHKD,20250929,051300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,051400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,051500,7.7804,7.7804,7.7802,7.7803
USDHKD,20250929,051600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,051700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,051800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,051900,7.7804,7.7804,7.7803,7.7803
USDHKD,20250929,052000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,052100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,052200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,052300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,052400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,052500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,052600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,052700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,052800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,052900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,053000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,053100,7.7802,7.7802,7.7801,7.7801
USDHKD,20250929,053200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,053300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,053400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,053500,7.7801,7.7802,7.7801,7.7802
USDHKD,20250929,053600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,053700,7.7803,7.7803,7.7802,7.7802
USDHKD,20250929,053800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,053900,7.7803,7.7803,7.7802,7.7802
USDHKD,20250929,054000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,054100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,054200,7.7803,7.7803,7.7800,7.7800
USDHKD,20250929,054300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,054400,7.7801,7.7802,7.7799,7.7800
USDHKD,20250929,054500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,054600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,054700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,054800,7.7798,7.7798,7.7797,7.7797
USDHKD,20250929,054900,7.7798,7.7801,7.7798,7.7800
USDHKD,20250929,055000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,055100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,055200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,055300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,055400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,055500,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,055600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,055700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,055800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,055900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,060000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,060100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,060200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,060300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,060400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,060500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,060600,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,060700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,060800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,060900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,061900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,062900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,063900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,064900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,065900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,070000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,070100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,070200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,070300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,070400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,070500,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,070600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,070700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,070800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,070900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,071000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,071100,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,071200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,071300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,071400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,071500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,071600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,071700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,071800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,071900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,072000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,072100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,072200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,072300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,072400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,072500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,072600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,072700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,072800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,072900,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,073000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,073100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,073200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,073300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,073400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,073500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,073600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,073700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,073800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,073900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,074000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,074100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,074200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,074300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,074400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,074500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,074600,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,074700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,074800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,074900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,075000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,075100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,075200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,075300,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,075400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,075500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,075600,7.7797,7.7797,7.7793,7.7793
USDHKD,20250929,075700,7.7794,7.7798,7.7794,7.7798
USDHKD,20250929,075800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,075900,7.7797,7.7798,7.7797,7.7798
USDHKD,20250929,080000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,080100,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,080200,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,080300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,080400,7.7799,7.7800,7.7799,7.7800
USDHKD,20250929,080500,7.7801,7.7802,7.7801,7.7801
USDHKD,20250929,080600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,080700,7.7800,7.7801,7.7800,7.7801
USDHKD,20250929,080800,7.7801,7.7802,7.7801,7.7801
USDHKD,20250929,080900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,081000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,081100,7.7800,7.7801,7.7800,7.7801
USDHKD,20250929,081200,7.7801,7.7801,7.7800,7.7800
USDHKD,20250929,081300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,081400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,081500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,081600,7.7800,7.7801,7.7800,7.7801
USDHKD,20250929,081700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,081800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,081900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,082900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,083000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,083100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,083200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,083300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,083400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,083500,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,083600,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,083700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,083800,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,083900,7.7798,7.7798,7.7796,7.7796
USDHKD,20250929,084000,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,084100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,084200,7.7796,7.7796,7.7795,7.7795
USDHKD,20250929,084300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,084400,7.7796,7.7796,7.7795,7.7796
USDHKD,20250929,084500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,084600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,084700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,084800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,084900,7.7797,7.7799,7.7797,7.7799
USDHKD,20250929,085000,7.7800,7.7800,7.7798,7.7798
USDHKD,20250929,085100,7.7797,7.7798,7.7795,7.7795
USDHKD,20250929,085200,7.7793,7.7793,7.7790,7.7790
USDHKD,20250929,085300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,085400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,085500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,085600,7.7793,7.7795,7.7793,7.7795
USDHKD,20250929,085700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,085800,7.7795,7.7798,7.7795,7.7796
USDHKD,20250929,085900,7.7796,7.7797,7.7796,7.7797
USDHKD,20250929,090000,7.7796,7.7796,7.7795,7.7795
USDHKD,20250929,090100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,090200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,090300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,090400,7.7795,7.7796,7.7795,7.7796
USDHKD,20250929,090500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,090600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,090700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,090800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250929,090900,7.7796,7.7796,7.7795,7.7795
USDHKD,20250929,091000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,091100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,091200,7.7795,7.7795,7.7794,7.7794
USDHKD,20250929,091300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250929,091400,7.7794,7.7794,7.7792,7.7792
USDHKD,20250929,091500,7.7793,7.7793,7.7792,7.7792
USDHKD,20250929,091600,7.7792,7.7792,7.7789,7.7789
USDHKD,20250929,091700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250929,091800,7.7788,7.7789,7.7788,7.7789
USDHKD,20250929,091900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250929,092000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250929,092100,7.7789,7.7789,7.7784,7.7784
USDHKD,20250929,092200,7.7782,7.7782,7.7780,7.7780
USDHKD,20250929,092300,7.7781,7.7784,7.7781,7.7784
USDHKD,20250929,092400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,092500,7.7784,7.7784,7.7784,7.7784
USDHKD,20250929,092600,7.7784,7.7786,7.7784,7.7786
USDHKD,20250929,092700,7.7785,7.7785,7.7784,7.7784
USDHKD,20250929,092800,7.7784,7.7785,7.7784,7.7785
USDHKD,20250929,092900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,093000,7.7784,7.7784,7.7784,7.7784
USDHKD,20250929,093100,7.7784,7.7784,7.7784,7.7784
USDHKD,20250929,093200,7.7784,7.7784,7.7784,7.7784
USDHKD,20250929,093300,7.7785,7.7786,7.7785,7.7785
USDHKD,20250929,093400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,093500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,093600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,093700,7.7784,7.7784,7.7784,7.7784
USDHKD,20250929,093800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250929,093900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250929,094000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250929,094100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250929,094200,7.7783,7.7783,7.7783,7.7783
USDHKD,20250929,094300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250929,094400,7.7783,7.7784,7.7783,7.7784
USDHKD,20250929,094500,7.7785,7.7786,7.7785,7.7786
USDHKD,20250929,094600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250929,094700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,094800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,094900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,095000,7.7787,7.7789,7.7785,7.7786
USDHKD,20250929,095100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,095200,7.7787,7.7787,7.7784,7.7784
USDHKD,20250929,095300,7.7786,7.7786,7.7785,7.7786
USDHKD,20250929,095400,7.7787,7.7788,7.7787,7.7788
USDHKD,20250929,095500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250929,095600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250929,095700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250929,095800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,095900,7.7786,7.7787,7.7786,7.7787
USDHKD,20250929,100000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,100100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,100200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250929,100300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,100400,7.7787,7.7787,7.7786,7.7786
USDHKD,20250929,100500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,100600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,100700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,100800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,100900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,101000,7.7787,7.7787,7.7785,7.7785
USDHKD,20250929,101100,7.7786,7.7786,7.7784,7.7784
USDHKD,20250929,101200,7.7785,7.7786,7.7784,7.7785
USDHKD,20250929,101300,7.7786,7.7786,7.7785,7.7785
USDHKD,20250929,101400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,101500,7.7785,7.7785,7.7784,7.7784
USDHKD,20250929,101600,7.7785,7.7786,7.7785,7.7786
USDHKD,20250929,101700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250929,101800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250929,101900,7.7786,7.7786,7.7784,7.7784
USDHKD,20250929,102000,7.7784,7.7784,7.7784,7.7784
USDHKD,20250929,102100,7.7784,7.7784,7.7784,7.7784
USDHKD,20250929,102200,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,102300,7.7785,7.7786,7.7785,7.7786
USDHKD,20250929,102400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,102500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,102600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,102700,7.7785,7.7785,7.7785,7.7785
USDHKD,20250929,102800,7.7785,7.7787,7.7785,7.7787
USDHKD,20250929,102900,7.7788,7.7789,7.7788,7.7789
USDHKD,20250929,103000,7.7789,7.7789,7.7788,7.7788
USDHKD,20250929,103100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,103200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,103300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,103400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,103500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,103600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250929,103700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250929,103800,7.7788,7.7791,7.7788,7.7791
USDHKD,20250929,103900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,104000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,104100,7.7791,7.7791,7.7790,7.7790
USDHKD,20250929,104200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,104300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,104400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,104500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250929,104600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,104700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,104800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,104900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250929,105000,7.7793,7.7794,7.7793,7.7794
USDHKD,20250929,105100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250929,105200,7.7795,7.7797,7.7795,7.7797
USDHKD,20250929,105300,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,105400,7.7800,7.7800,7.7799,7.7800
USDHKD,20250929,105500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,105600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,105700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,105800,7.7799,7.7801,7.7799,7.7801
USDHKD,20250929,105900,7.7802,7.7803,7.7802,7.7803
USDHKD,20250929,110000,7.7802,7.7803,7.7801,7.7802
USDHKD,20250929,110100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,110200,7.7804,7.7809,7.7804,7.7807
USDHKD,20250929,110300,7.7807,7.7807,7.7806,7.7806
USDHKD,20250929,110400,7.7806,7.7806,7.7805,7.7805
USDHKD,20250929,110500,7.7804,7.7804,7.7800,7.7800
USDHKD,20250929,110600,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,110700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,110800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,110900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,111000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,111100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,111200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,111300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,111400,7.7798,7.7798,7.7792,7.7792
USDHKD,20250929,111500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250929,111600,7.7792,7.7797,7.7791,7.7792
USDHKD,20250929,111700,7.7793,7.7800,7.7793,7.7800
USDHKD,20250929,111800,7.7799,7.7804,7.7798,7.7798
USDHKD,20250929,111900,7.7797,7.7800,7.7796,7.7800
USDHKD,20250929,112000,7.7801,7.7802,7.7801,7.7802
USDHKD,20250929,112100,7.7803,7.7804,7.7803,7.7804
USDHKD,20250929,112200,7.7804,7.7805,7.7804,7.7805
USDHKD,20250929,112300,7.7804,7.7804,7.7802,7.7802
USDHKD,20250929,112400,7.7803,7.7804,7.7803,7.7804
USDHKD,20250929,112500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,112600,7.7803,7.7804,7.7802,7.7804
USDHKD,20250929,112700,7.7805,7.7808,7.7805,7.7806
USDHKD,20250929,112800,7.7807,7.7811,7.7807,7.7808
USDHKD,20250929,112900,7.7807,7.7808,7.7805,7.7808
USDHKD,20250929,113000,7.7809,7.7809,7.7806,7.7806
USDHKD,20250929,113100,7.7805,7.7808,7.7804,7.7807
USDHKD,20250929,113200,7.7808,7.7808,7.7808,7.7808
USDHKD,20250929,113300,7.7808,7.7808,7.7807,7.7807
USDHKD,20250929,113400,7.7808,7.7808,7.7807,7.7807
USDHKD,20250929,113500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,113600,7.7807,7.7807,7.7803,7.7807
USDHKD,20250929,113700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,113800,7.7806,7.7806,7.7804,7.7805
USDHKD,20250929,113900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250929,114000,7.7805,7.7808,7.7805,7.7808
USDHKD,20250929,114100,7.7809,7.7816,7.7809,7.7816
USDHKD,20250929,114200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,114300,7.7818,7.7820,7.7815,7.7817
USDHKD,20250929,114400,7.7818,7.7821,7.7818,7.7821
USDHKD,20250929,114500,7.7820,7.7820,7.7819,7.7820
USDHKD,20250929,114600,7.7821,7.7826,7.7821,7.7822
USDHKD,20250929,114700,7.7821,7.7822,7.7818,7.7822
USDHKD,20250929,114800,7.7821,7.7822,7.7821,7.7821
USDHKD,20250929,114900,7.7820,7.7820,7.7817,7.7817
USDHKD,20250929,115000,7.7818,7.7819,7.7818,7.7819
USDHKD,20250929,115100,7.7820,7.7823,7.7820,7.7823
USDHKD,20250929,115200,7.7824,7.7825,7.7822,7.7822
USDHKD,20250929,115300,7.7823,7.7824,7.7823,7.7824
USDHKD,20250929,115400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,115500,7.7824,7.7826,7.7824,7.7825
USDHKD,20250929,115600,7.7825,7.7825,7.7824,7.7824
USDHKD,20250929,115700,7.7822,7.7822,7.7820,7.7820
USDHKD,20250929,115800,7.7820,7.7824,7.7820,7.7824
USDHKD,20250929,115900,7.7823,7.7823,7.7822,7.7822
USDHKD,20250929,120000,7.7821,7.7822,7.7819,7.7822
USDHKD,20250929,120100,7.7820,7.7820,7.7819,7.7819
USDHKD,20250929,120200,7.7820,7.7823,7.7820,7.7822
USDHKD,20250929,120300,7.7821,7.7821,7.7819,7.7819
USDHKD,20250929,120400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,120500,7.7820,7.7821,7.7820,7.7821
USDHKD,20250929,120600,7.7820,7.7820,7.7819,7.7819
USDHKD,20250929,120700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,120800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,120900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,121000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,121100,7.7818,7.7819,7.7818,7.7818
USDHKD,20250929,121200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,121300,7.7819,7.7820,7.7819,7.7820
USDHKD,20250929,121400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,121500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,121600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,121700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,121800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,121900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,122000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,122100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,122200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,122300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,122400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,122500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,122600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,122700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,122800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,122900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,123000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,123100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,123200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,123300,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,123400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,123500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,123600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,123700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,123800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,123900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,124900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,125000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,125100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,125200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,125300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,125400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,125500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,125600,7.7818,7.7818,7.7816,7.7816
USDHKD,20250929,125700,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,125800,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,125900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,130900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,131700,7.7815,7.7815,7.7810,7.7813
USDHKD,20250929,131800,7.7814,7.7815,7.7814,7.7815
USDHKD,20250929,131900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,132000,7.7815,7.7817,7.7815,7.7817
USDHKD,20250929,132100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,132200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,132300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,132400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,132500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,132600,7.7817,7.7817,7.7816,7.7816
USDHKD,20250929,132700,7.7817,7.7817,7.7815,7.7815
USDHKD,20250929,132800,7.7811,7.7815,7.7811,7.7812
USDHKD,20250929,132900,7.7813,7.7814,7.7813,7.7814
USDHKD,20250929,133000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250929,133100,7.7812,7.7812,7.7810,7.7810
USDHKD,20250929,133200,7.7810,7.7810,7.7809,7.7809
USDHKD,20250929,133300,7.7809,7.7809,7.7809,7.7809
USDHKD,20250929,133400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250929,133500,7.7810,7.7810,7.7809,7.7809
USDHKD,20250929,133600,7.7809,7.7810,7.7807,7.7807
USDHKD,20250929,133700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,133800,7.7806,7.7807,7.7806,7.7807
USDHKD,20250929,133900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,134000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,134100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250929,134200,7.7807,7.7807,7.7806,7.7806
USDHKD,20250929,134300,7.7805,7.7806,7.7801,7.7801
USDHKD,20250929,134400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,134500,7.7799,7.7799,7.7797,7.7798
USDHKD,20250929,134600,7.7799,7.7799,7.7797,7.7797
USDHKD,20250929,134700,7.7800,7.7803,7.7800,7.7803
USDHKD,20250929,134800,7.7803,7.7804,7.7803,7.7803
USDHKD,20250929,134900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,135000,7.7803,7.7803,7.7800,7.7800
USDHKD,20250929,135100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,135200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,135300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,135400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,135500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,135600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,135700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,135800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,135900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,140000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,140100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,140200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,140300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,140400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250929,140500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,140600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,140700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,140800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,140900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,141000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,141100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,141200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,141300,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,141400,7.7800,7.7801,7.7800,7.7801
USDHKD,20250929,141500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,141600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,141700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,141800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,141900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,142000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,142100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,142200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,142300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,142400,7.7800,7.7801,7.7800,7.7801
USDHKD,20250929,142500,7.7801,7.7801,7.7800,7.7800
USDHKD,20250929,142600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,142700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,142800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,142900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,143900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,144000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,144900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,145800,7.7798,7.7799,7.7798,7.7799
USDHKD,20250929,145900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,150000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,150100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,150200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,150300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,150400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,150500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,150600,7.7799,7.7799,7.7798,7.7798
USDHKD,20250929,150700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250929,150800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,150900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,151900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,152000,7.7800,7.7801,7.7800,7.7801
USDHKD,20250929,152100,7.7802,7.7803,7.7802,7.7803
USDHKD,20250929,152200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,152300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,152400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,152500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,152600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,152700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,152800,7.7803,7.7806,7.7803,7.7806
USDHKD,20250929,152900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250929,153000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250929,153100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250929,153200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250929,153300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250929,153400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250929,153500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250929,153600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250929,153700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,153800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,153900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,154000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250929,154100,7.7803,7.7803,7.7800,7.7802
USDHKD,20250929,154200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,154300,7.7803,7.7803,7.7802,7.7802
USDHKD,20250929,154400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,154500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,154600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,154700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250929,154800,7.7803,7.7803,7.7802,7.7802
USDHKD,20250929,154900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,155000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,155100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,155200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,155300,7.7801,7.7801,7.7800,7.7800
USDHKD,20250929,155400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,155500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,155600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,155700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,155800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,155900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250929,160000,7.7800,7.7801,7.7800,7.7801
USDHKD,20250929,160100,7.7800,7.7800,7.7799,7.7799
USDHKD,20250929,160200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250929,160300,7.7799,7.7801,7.7799,7.7801
USDHKD,20250929,160400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,160500,7.7802,7.7802,7.7801,7.7801
USDHKD,20250929,160600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250929,160700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,160800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,160900,7.7802,7.7807,7.7802,7.7806
USDHKD,20250929,161000,7.7802,7.7802,7.7801,7.7801
USDHKD,20250929,161100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,161200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250929,161300,7.7805,7.7805,7.7804,7.7804
USDHKD,20250929,161400,7.7804,7.7805,7.7803,7.7803
USDHKD,20250929,161500,7.7804,7.7805,7.7804,7.7805
USDHKD,20250929,161600,7.7807,7.7809,7.7807,7.7809
USDHKD,20250929,161700,7.7810,7.7811,7.7810,7.7811
USDHKD,20250929,161800,7.7811,7.7812,7.7811,7.7812
USDHKD,20250929,161900,7.7813,7.7813,7.7812,7.7813
USDHKD,20250929,162000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250929,162100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250929,162200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250929,162300,7.7814,7.7815,7.7814,7.7815
USDHKD,20250929,162400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,162500,7.7819,7.7819,7.7818,7.7818
USDHKD,20250929,162600,7.7819,7.7820,7.7819,7.7819
USDHKD,20250929,162700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,162800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,162900,7.7818,7.7818,7.7815,7.7817
USDHKD,20250929,163000,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,163100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,163200,7.7818,7.7819,7.7818,7.7819
USDHKD,20250929,163300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,163400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,163500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,163600,7.7819,7.7821,7.7819,7.7821
USDHKD,20250929,163700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,163800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,163900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,164000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,164100,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,164200,7.7820,7.7821,7.7820,7.7821
USDHKD,20250929,164300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,164400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,164500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,164600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,164700,7.7820,7.7821,7.7820,7.7821
USDHKD,20250929,164800,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,164900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,165000,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,165100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,165200,7.7822,7.7824,7.7822,7.7824
USDHKD,20250929,165300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250929,165400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250929,165500,7.7825,7.7825,7.7823,7.7823
USDHKD,20250929,165600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,165700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,165800,7.7822,7.7823,7.7821,7.7822
USDHKD,20250929,165900,7.7821,7.7822,7.7820,7.7820
USDHKD,20250929,170000,7.7821,7.7822,7.7820,7.7820
USDHKD,20250929,170100,7.7821,7.7822,7.7820,7.7822
USDHKD,20250929,170200,7.7821,7.7822,7.7821,7.7822
USDHKD,20250929,170300,7.7821,7.7822,7.7821,7.7822
USDHKD,20250929,170400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,170500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,170600,7.7823,7.7824,7.7823,7.7824
USDHKD,20250929,170700,7.7824,7.7824,7.7823,7.7824
USDHKD,20250929,170800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,170900,7.7819,7.7821,7.7816,7.7821
USDHKD,20250929,171000,7.7822,7.7822,7.7821,7.7821
USDHKD,20250929,171100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,171200,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,171300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,171400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,171500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,171600,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,171700,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,171800,7.7820,7.7820,7.7819,7.7819
USDHKD,20250929,171900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,172000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,172100,7.7818,7.7818,7.7812,7.7813
USDHKD,20250929,172200,7.7814,7.7816,7.7814,7.7816
USDHKD,20250929,172300,7.7817,7.7817,7.7816,7.7816
USDHKD,20250929,172400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,172500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,172600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,172700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,172800,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,172900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,173000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,173100,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,173200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,173300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,173400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,173500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,173600,7.7818,7.7818,7.7817,7.7817
USDHKD,20250929,173700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,173800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,173900,7.7816,7.7817,7.7816,7.7816
USDHKD,20250929,174000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,174900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,175000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,175100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,175200,7.7817,7.7818,7.7817,7.7818
USDHKD,20250929,175300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,175400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,175500,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,175600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,175700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,175800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,175900,7.7817,7.7817,7.7816,7.7816
USDHKD,20250929,180000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,180100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,180200,7.7818,7.7818,7.7817,7.7817
USDHKD,20250929,180300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,180400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,180500,7.7818,7.7818,7.7817,7.7817
USDHKD,20250929,180600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,180700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,180800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,180900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,181000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,181100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,181200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,181300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,181400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,181500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,181600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,181700,7.7816,7.7817,7.7816,7.7817
USDHKD,20250929,181800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,181900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,182000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,182100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,182200,7.7817,7.7817,7.7816,7.7816
USDHKD,20250929,182300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,182400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,182500,7.7817,7.7817,7.7815,7.7815
USDHKD,20250929,182600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,182700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,182800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,182900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,183900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,184000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,184100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250929,184200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,184300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,184400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,184500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,184600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,184700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,184800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,184900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,185900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,190000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,190100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,190200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,190300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250929,190400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,190500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,190600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,190700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,190800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,190900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,191900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,192900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,193000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,193100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,193200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,193300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,193400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,193500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250929,193600,7.7818,7.7820,7.7818,7.7819
USDHKD,20250929,193700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,193800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,193900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,194000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,194100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,194200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,194300,7.7822,7.7822,7.7821,7.7821
USDHKD,20250929,194400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,194500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,194600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,194700,7.7822,7.7824,7.7821,7.7824
USDHKD,20250929,194800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,194900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,195000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,195100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,195200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,195300,7.7822,7.7822,7.7821,7.7821
USDHKD,20250929,195400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,195500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,195600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,195700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,195800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,195900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,200800,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,200900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,201000,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,201100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,201200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,201300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,201400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,201500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,201600,7.7819,7.7820,7.7819,7.7820
USDHKD,20250929,201700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,201800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,201900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,202000,7.7821,7.7822,7.7821,7.7822
USDHKD,20250929,202100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,202200,7.7821,7.7823,7.7821,7.7823
USDHKD,20250929,202300,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,202400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,202500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,202600,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,202700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,202800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,202900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,203000,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,203100,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,203200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,203300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,203400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,203500,7.7824,7.7826,7.7824,7.7826
USDHKD,20250929,203600,7.7825,7.7828,7.7824,7.7824
USDHKD,20250929,203700,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,203800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,203900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,204000,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,204100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,204200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,204300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,204400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,204500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,204600,7.7824,7.7824,7.7823,7.7823
USDHKD,20250929,204700,7.7825,7.7825,7.7824,7.7824
USDHKD,20250929,204800,7.7823,7.7823,7.7822,7.7822
USDHKD,20250929,204900,7.7823,7.7824,7.7823,7.7824
USDHKD,20250929,205000,7.7823,7.7823,7.7822,7.7823
USDHKD,20250929,205100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,205200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,205300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,205400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,205500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,205600,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,205700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,205800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,205900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,210000,7.7823,7.7823,7.7823,7.7823
USDHKD,20250929,210100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,210900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,211000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,211100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,211200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,211300,7.7821,7.7822,7.7821,7.7821
USDHKD,20250929,211400,7.7821,7.7821,7.7820,7.7820
USDHKD,20250929,211500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,211600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,211700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,211800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,211900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,212900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,213900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,214000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,214100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,214900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,215000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,215100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,215200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,215300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250929,215400,7.7819,7.7821,7.7819,7.7821
USDHKD,20250929,215500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,215600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,215700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250929,215800,7.7820,7.7821,7.7820,7.7821
USDHKD,20250929,215900,7.7822,7.7822,7.7821,7.7822
USDHKD,20250929,220000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250929,220100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250929,220200,7.7821,7.7825,7.7821,7.7825
USDHKD,20250929,220300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250929,220400,7.7824,7.7827,7.7824,7.7827
USDHKD,20250929,220500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,220600,7.7828,7.7830,7.7828,7.7830
USDHKD,20250929,220700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250929,220800,7.7830,7.7830,7.7830,7.7830
USDHKD,20250929,220900,7.7830,7.7830,7.7830,7.7830
USDHKD,20250929,221000,7.7831,7.7831,7.7830,7.7830
USDHKD,20250929,221100,7.7830,7.7830,7.7829,7.7829
USDHKD,20250929,221200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250929,221300,7.7828,7.7828,7.7826,7.7826
USDHKD,20250929,221400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,221500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,221600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,221700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,221800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,221900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,222000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,222100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,222200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,222300,7.7826,7.7828,7.7826,7.7828
USDHKD,20250929,222400,7.7827,7.7828,7.7827,7.7827
USDHKD,20250929,222500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,222600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,222700,7.7828,7.7829,7.7828,7.7829
USDHKD,20250929,222800,7.7828,7.7828,7.7827,7.7827
USDHKD,20250929,222900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,223000,7.7828,7.7829,7.7828,7.7829
USDHKD,20250929,223100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,223200,7.7829,7.7830,7.7829,7.7829
USDHKD,20250929,223300,7.7829,7.7831,7.7829,7.7831
USDHKD,20250929,223400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250929,223500,7.7830,7.7830,7.7830,7.7830
USDHKD,20250929,223600,7.7831,7.7834,7.7831,7.7833
USDHKD,20250929,223700,7.7836,7.7837,7.7836,7.7837
USDHKD,20250929,223800,7.7838,7.7838,7.7837,7.7837
USDHKD,20250929,223900,7.7837,7.7837,7.7837,7.7837
USDHKD,20250929,224000,7.7837,7.7837,7.7837,7.7837
USDHKD,20250929,224100,7.7837,7.7837,7.7837,7.7837
USDHKD,20250929,224200,7.7837,7.7837,7.7837,7.7837
USDHKD,20250929,224300,7.7836,7.7836,7.7836,7.7836
USDHKD,20250929,224400,7.7835,7.7835,7.7833,7.7833
USDHKD,20250929,224500,7.7833,7.7833,7.7833,7.7833
USDHKD,20250929,224600,7.7834,7.7836,7.7833,7.7833
USDHKD,20250929,224700,7.7834,7.7834,7.7834,7.7834
USDHKD,20250929,224800,7.7834,7.7835,7.7834,7.7835
USDHKD,20250929,224900,7.7835,7.7835,7.7835,7.7835
USDHKD,20250929,225000,7.7834,7.7835,7.7834,7.7835
USDHKD,20250929,225100,7.7834,7.7835,7.7833,7.7835
USDHKD,20250929,225200,7.7835,7.7835,7.7835,7.7835
USDHKD,20250929,225300,7.7835,7.7835,7.7835,7.7835
USDHKD,20250929,225400,7.7835,7.7835,7.7835,7.7835
USDHKD,20250929,225500,7.7835,7.7835,7.7835,7.7835
USDHKD,20250929,225600,7.7835,7.7835,7.7835,7.7835
USDHKD,20250929,225700,7.7840,7.7840,7.7839,7.7839
USDHKD,20250929,225800,7.7839,7.7839,7.7839,7.7839
USDHKD,20250929,225900,7.7838,7.7838,7.7834,7.7834
USDHKD,20250929,230000,7.7834,7.7834,7.7832,7.7832
USDHKD,20250929,230100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250929,230200,7.7830,7.7830,7.7828,7.7828
USDHKD,20250929,230300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,230400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,230500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,230600,7.7828,7.7828,7.7826,7.7826
USDHKD,20250929,230700,7.7826,7.7827,7.7826,7.7827
USDHKD,20250929,230800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,230900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250929,231000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250929,231100,7.7826,7.7827,7.7826,7.7827
USDHKD,20250929,231200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250929,231300,7.7826,7.7827,7.7826,7.7826
USDHKD,20250929,231400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250929,231500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250929,231600,7.7826,7.7826,7.7826,7.7826
USDHKD,20250929,231700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250929,231800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,231900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,232900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,233900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,234000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,234100,7.7827,7.7828,7.7827,7.7828
USDHKD,20250929,234200,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,234300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,234400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,234500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,234600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250929,234700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,234800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,234900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250929,235900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250930,000000,7.7827,7.7827,7.7827,7.7827
USDMXN,20250929,000100,18.390,18.390,18.370,18.378
USDMXN,20250929,000200,18.380,18.380,18.360,18.362
USDMXN,20250929,000300,18.369,18.369,18.366,18.366
USDMXN,20250929,000400,18.363,18.367,18.363,18.365
USDMXN,20250929,000500,18.366,18.366,18.365,18.365
USDMXN,20250929,000600,18.365,18.365,18.365,18.365
USDMXN,20250929,000700,18.365,18.365,18.365,18.365
USDMXN,20250929,000800,18.364,18.364,18.361,18.362
USDMXN,20250929,000900,18.362,18.362,18.362,18.362
USDMXN,20250929,001000,18.362,18.362,18.362,18.362
USDMXN,20250929,001100,18.362,18.362,18.362,18.362
USDMXN,20250929,001200,18.361,18.361,18.361,18.361
USDMXN,20250929,001300,18.361,18.361,18.361,18.361
USDMXN,20250929,001400,18.361,18.361,18.361,18.361
USDMXN,20250929,001500,18.361,18.361,18.361,18.361
USDMXN,20250929,001600,18.361,18.361,18.361,18.361
USDMXN,20250929,001700,18.361,18.361,18.361,18.361
USDMXN,20250929,001800,18.361,18.361,18.361,18.361
USDMXN,20250929,001900,18.361,18.361,18.360,18.360
USDMXN,20250929,002000,18.360,18.360,18.360,18.360
USDMXN,20250929,002100,18.360,18.360,18.360,18.360
USDMXN,20250929,002200,18.360,18.360,18.360,18.360
USDMXN,20250929,002300,18.360,18.360,18.359,18.359
USDMXN,20250929,002400,18.359,18.359,18.359,18.359
USDMXN,20250929,002500,18.360,18.360,18.360,18.360
USDMXN,20250929,002600,18.360,18.360,18.360,18.360
USDMXN,20250929,002700,18.360,18.360,18.360,18.360
USDMXN,20250929,002800,18.360,18.360,18.360,18.360
USDMXN,20250929,002900,18.360,18.360,18.360,18.360
USDMXN,20250929,003000,18.360,18.360,18.360,18.360
USDMXN,20250929,003100,18.359,18.359,18.359,18.359
USDMXN,20250929,003200,18.359,18.359,18.359,18.359
USDMXN,20250929,003300,18.359,18.359,18.359,18.359
USDMXN,20250929,003400,18.359,18.359,18.359,18.359
USDMXN,20250929,003500,18.359,18.359,18.359,18.359
USDMXN,20250929,003600,18.359,18.359,18.359,18.359
USDMXN,20250929,003700,18.359,18.359,18.359,18.359
USDMXN,20250929,003800,18.359,18.359,18.359,18.359
USDMXN,20250929,003900,18.359,18.359,18.358,18.358
USDMXN,20250929,004000,18.359,18.363,18.359,18.363
USDMXN,20250929,004100,18.363,18.363,18.363,18.363
USDMXN,20250929,004200,18.363,18.363,18.363,18.363
USDMXN,20250929,004300,18.362,18.363,18.362,18.362
USDMXN,20250929,004400,18.362,18.362,18.362,18.362
USDMXN,20250929,004500,18.362,18.362,18.362,18.362
USDMXN,20250929,004600,18.364,18.364,18.364,18.364
USDMXN,20250929,004700,18.363,18.363,18.363,18.363
USDMXN,20250929,004800,18.363,18.363,18.363,18.363
USDMXN,20250929,004900,18.364,18.364,18.364,18.364
USDMXN,20250929,005000,18.363,18.364,18.362,18.362
USDMXN,20250929,005100,18.361,18.361,18.361,18.361
USDMXN,20250929,005200,18.361,18.361,18.360,18.360
USDMXN,20250929,005300,18.360,18.360,18.360,18.360
USDMXN,20250929,005400,18.361,18.361,18.360,18.360
USDMXN,20250929,005500,18.360,18.360,18.360,18.360
USDMXN,20250929,005600,18.360,18.360,18.360,18.360
USDMXN,20250929,005700,18.360,18.360,18.360,18.360
USDMXN,20250929,005800,18.360,18.360,18.360,18.360
USDMXN,20250929,005900,18.361,18.361,18.361,18.361
USDMXN,20250929,010000,18.361,18.361,18.361,18.361
USDMXN,20250929,010100,18.361,18.362,18.361,18.361
USDMXN,20250929,010200,18.360,18.361,18.360,18.360
USDMXN,20250929,010300,18.359,18.359,18.359,18.359
USDMXN,20250929,010400,18.359,18.360,18.359,18.360
USDMXN,20250929,010500,18.359,18.360,18.359,18.359
USDMXN,20250929,010600,18.360,18.360,18.359,18.360
USDMXN,20250929,010700,18.360,18.360,18.360,18.360
USDMXN,20250929,010800,18.360,18.360,18.360,18.360
USDMXN,20250929,010900,18.360,18.360,18.360,18.360
USDMXN,20250929,011000,18.359,18.360,18.359,18.360
USDMXN,20250929,011100,18.359,18.359,18.359,18.359
USDMXN,20250929,011200,18.359,18.360,18.359,18.359
USDMXN,20250929,011300,18.359,18.359,18.359,18.359
USDMXN,20250929,011400,18.359,18.359,18.359,18.359
USDMXN,20250929,011500,18.359,18.359,18.359,18.359
USDMXN,20250929,011600,18.359,18.359,18.358,18.358
USDMXN,20250929,011700,18.359,18.359,18.359,18.359
USDMXN,20250929,011800,18.359,18.360,18.359,18.360
USDMXN,20250929,011900,18.360,18.360,18.360,18.360
USDMXN,20250929,012000,18.360,18.360,18.360,18.360
USDMXN,20250929,012100,18.359,18.359,18.359,18.359
USDMXN,20250929,012200,18.359,18.360,18.359,18.360
USDMXN,20250929,012300,18.360,18.360,18.360,18.360
USDMXN,20250929,012400,18.360,18.360,18.359,18.359
USDMXN,20250929,012500,18.359,18.359,18.357,18.357
USDMXN,20250929,012600,18.358,18.358,18.357,18.357
USDMXN,20250929,012700,18.358,18.358,18.357,18.357
USDMXN,20250929,012800,18.358,18.358,18.358,18.358
USDMXN,20250929,012900,18.358,18.358,18.357,18.357
USDMXN,20250929,013000,18.357,18.357,18.357,18.357
USDMXN,20250929,013100,18.358,18.358,18.358,18.358
USDMXN,20250929,013200,18.358,18.358,18.357,18.357
USDMXN,20250929,013300,18.357,18.357,18.357,18.357
USDMXN,20250929,013400,18.357,18.357,18.357,18.357
USDMXN,20250929,013500,18.358,18.358,18.357,18.358
USDMXN,20250929,013600,18.358,18.358,18.358,18.358
USDMXN,20250929,013700,18.358,18.358,18.358,18.358
USDMXN,20250929,013800,18.358,18.358,18.358,18.358
USDMXN,20250929,013900,18.357,18.358,18.357,18.357
USDMXN,20250929,014000,18.358,18.358,18.358,18.358
USDMXN,20250929,014100,18.358,18.358,18.357,18.357
USDMXN,20250929,014200,18.358,18.358,18.358,18.358
USDMXN,20250929,014300,18.358,18.358,18.357,18.357
USDMXN,20250929,014400,18.357,18.357,18.357,18.357
USDMXN,20250929,014500,18.357,18.357,18.357,18.357
USDMXN,20250929,014600,18.358,18.358,18.357,18.357
USDMXN,20250929,014700,18.357,18.357,18.356,18.356
USDMXN,20250929,014800,18.357,18.357,18.357,18.357
USDMXN,20250929,014900,18.357,18.357,18.357,18.357
USDMXN,20250929,015000,18.358,18.358,18.357,18.357
USDMXN,20250929,015100,18.357,18.357,18.357,18.357
USDMXN,20250929,015200,18.357,18.357,18.357,18.357
USDMXN,20250929,015300,18.357,18.357,18.357,18.357
USDMXN,20250929,015400,18.357,18.358,18.357,18.358
USDMXN,20250929,015500,18.358,18.358,18.357,18.357
USDMXN,20250929,015600,18.356,18.357,18.356,18.357
USDMXN,20250929,015700,18.357,18.357,18.357,18.357
USDMXN,20250929,015800,18.357,18.357,18.357,18.357
USDMXN,20250929,015900,18.357,18.357,18.357,18.357
USDMXN,20250929,020000,18.357,18.357,18.357,18.357
USDMXN,20250929,020100,18.358,18.358,18.355,18.355
USDMXN,20250929,020200,18.354,18.354,18.351,18.351
USDMXN,20250929,020300,18.350,18.350,18.350,18.350
USDMXN,20250929,020400,18.349,18.351,18.349,18.351
USDMXN,20250929,020500,18.352,18.352,18.349,18.349
USDMXN,20250929,020600,18.350,18.351,18.349,18.350
USDMXN,20250929,020700,18.351,18.352,18.351,18.351
USDMXN,20250929,020800,18.351,18.352,18.351,18.352
USDMXN,20250929,020900,18.352,18.352,18.351,18.351
USDMXN,20250929,021000,18.352,18.352,18.351,18.351
USDMXN,20250929,021100,18.351,18.351,18.351,18.351
USDMXN,20250929,021200,18.352,18.352,18.350,18.351
USDMXN,20250929,021300,18.350,18.351,18.350,18.350
USDMXN,20250929,021400,18.350,18.350,18.350,18.350
USDMXN,20250929,021500,18.350,18.350,18.350,18.350
USDMXN,20250929,021600,18.349,18.350,18.349,18.349
USDMXN,20250929,021700,18.349,18.349,18.349,18.349
USDMXN,20250929,021800,18.350,18.350,18.349,18.349
USDMXN,20250929,021900,18.349,18.349,18.348,18.348
USDMXN,20250929,022000,18.347,18.347,18.347,18.347
USDMXN,20250929,022100,18.347,18.347,18.347,18.347
USDMXN,20250929,022200,18.347,18.347,18.347,18.347
USDMXN,20250929,022300,18.347,18.347,18.347,18.347
USDMXN,20250929,022400,18.346,18.347,18.346,18.347
USDMXN,20250929,022500,18.347,18.347,18.347,18.347
USDMXN,20250929,022600,18.347,18.347,18.347,18.347
USDMXN,20250929,022700,18.347,18.347,18.347,18.347
USDMXN,20250929,022800,18.347,18.347,18.347,18.347
USDMXN,20250929,022900,18.347,18.347,18.347,18.347
USDMXN,20250929,023000,18.346,18.347,18.345,18.347
USDMXN,20250929,023100,18.345,18.345,18.342,18.342
USDMXN,20250929,023200,18.342,18.342,18.341,18.341
USDMXN,20250929,023300,18.342,18.342,18.342,18.342
USDMXN,20250929,023400,18.341,18.342,18.341,18.341
USDMXN,20250929,023500,18.341,18.341,18.341,18.341
USDMXN,20250929,023600,18.341,18.341,18.341,18.341
USDMXN,20250929,023700,18.341,18.341,18.341,18.341
USDMXN,20250929,023800,18.341,18.341,18.341,18.341
USDMXN,20250929,023900,18.341,18.341,18.341,18.341
USDMXN,20250929,024000,18.341,18.341,18.341,18.341
USDMXN,20250929,024100,18.340,18.340,18.340,18.340
USDMXN,20250929,024200,18.340,18.340,18.340,18.340
USDMXN,20250929,024300,18.339,18.340,18.339,18.340
USDMXN,20250929,024400,18.339,18.339,18.339,18.339
USDMXN,20250929,024500,18.340,18.341,18.340,18.341
USDMXN,20250929,024600,18.340,18.340,18.338,18.338
USDMXN,20250929,024700,18.338,18.338,18.337,18.337
USDMXN,20250929,024800,18.338,18.338,18.338,18.338
USDMXN,20250929,024900,18.338,18.338,18.338,18.338
USDMXN,20250929,025000,18.338,18.338,18.337,18.337
USDMXN,20250929,025100,18.337,18.338,18.337,18.337
USDMXN,20250929,025200,18.338,18.338,18.337,18.337
USDMXN,20250929,025300,18.338,18.338,18.338,18.338
USDMXN,20250929,025400,18.338,18.339,18.338,18.339
USDMXN,20250929,025500,18.340,18.341,18.340,18.340
USDMXN,20250929,025600,18.341,18.341,18.341,18.341
USDMXN,20250929,025700,18.341,18.341,18.341,18.341
USDMXN,20250929,025800,18.341,18.341,18.341,18.341
USDMXN,20250929,025900,18.341,18.341,18.341,18.341
USDMXN,20250929,030000,18.341,18.341,18.341,18.341
USDMXN,20250929,030100,18.342,18.344,18.342,18.342
USDMXN,20250929,030200,18.343,18.344,18.343,18.344
USDMXN,20250929,030300,18.344,18.344,18.344,18.344
USDMXN,20250929,030400,18.344,18.345,18.344,18.345
USDMXN,20250929,030500,18.346,18.347,18.346,18.347
USDMXN,20250929,030600,18.348,18.348,18.347,18.347
USDMXN,20250929,030700,18.347,18.348,18.347,18.348
USDMXN,20250929,030800,18.349,18.350,18.349,18.350
USDMXN,20250929,030900,18.349,18.349,18.349,18.349
USDMXN,20250929,031000,18.349,18.349,18.349,18.349
USDMXN,20250929,031100,18.348,18.348,18.348,18.348
USDMXN,20250929,031200,18.348,18.348,18.348,18.348
USDMXN,20250929,031300,18.348,18.348,18.348,18.348
USDMXN,20250929,031400,18.348,18.349,18.348,18.349
USDMXN,20250929,031500,18.348,18.349,18.348,18.349
USDMXN,20250929,031600,18.348,18.348,18.347,18.347
USDMXN,20250929,031700,18.347,18.347,18.345,18.345
USDMXN,20250929,031800,18.344,18.345,18.344,18.345
USDMXN,20250929,031900,18.344,18.344,18.344,18.344
USDMXN,20250929,032000,18.344,18.344,18.344,18.344
USDMXN,20250929,032100,18.343,18.343,18.342,18.343
USDMXN,20250929,032200,18.344,18.344,18.344,18.344
USDMXN,20250929,032300,18.343,18.343,18.342,18.342
USDMXN,20250929,032400,18.342,18.342,18.342,18.342
USDMXN,20250929,032500,18.344,18.346,18.344,18.346
USDMXN,20250929,032600,18.345,18.345,18.341,18.341
USDMXN,20250929,032700,18.342,18.342,18.341,18.341
USDMXN,20250929,032800,18.340,18.341,18.340,18.341
USDMXN,20250929,032900,18.342,18.342,18.342,18.342
USDMXN,20250929,033000,18.342,18.342,18.341,18.341
USDMXN,20250929,033100,18.340,18.341,18.340,18.341
USDMXN,20250929,033200,18.341,18.341,18.340,18.340
USDMXN,20250929,033300,18.341,18.341,18.340,18.340
USDMXN,20250929,033400,18.341,18.341,18.341,18.341
USDMXN,20250929,033500,18.341,18.341,18.341,18.341
USDMXN,20250929,033600,18.340,18.341,18.339,18.339
USDMXN,20250929,033700,18.338,18.338,18.337,18.337
USDMXN,20250929,033800,18.337,18.337,18.337,18.337
USDMXN,20250929,033900,18.337,18.337,18.334,18.334
USDMXN,20250929,034000,18.334,18.334,18.334,18.334
USDMXN,20250929,034100,18.335,18.335,18.335,18.335
USDMXN,20250929,034200,18.335,18.336,18.335,18.335
USDMXN,20250929,034300,18.334,18.334,18.334,18.334
USDMXN,20250929,034400,18.333,18.334,18.333,18.333
USDMXN,20250929,034500,18.334,18.335,18.333,18.335
USDMXN,20250929,034600,18.336,18.337,18.334,18.334
USDMXN,20250929,034700,18.334,18.334,18.334,18.334
USDMXN,20250929,034800,18.335,18.335,18.335,18.335
USDMXN,20250929,034900,18.336,18.336,18.334,18.334
USDMXN,20250929,035000,18.335,18.336,18.335,18.336
USDMXN,20250929,035100,18.337,18.338,18.337,18.337
USDMXN,20250929,035200,18.337,18.337,18.337,18.337
USDMXN,20250929,035300,18.337,18.337,18.337,18.337
USDMXN,20250929,035400,18.338,18.338,18.338,18.338
USDMXN,20250929,035500,18.338,18.340,18.337,18.340
USDMXN,20250929,035600,18.339,18.339,18.337,18.337
USDMXN,20250929,035700,18.338,18.338,18.337,18.337
USDMXN,20250929,035800,18.338,18.338,18.338,18.338
USDMXN,20250929,035900,18.338,18.338,18.338,18.338
USDMXN,20250929,040000,18.337,18.337,18.337,18.337
USDMXN,20250929,040100,18.337,18.338,18.337,18.338
USDMXN,20250929,040200,18.338,18.338,18.337,18.337
USDMXN,20250929,040300,18.336,18.336,18.334,18.335
USDMXN,20250929,040400,18.335,18.335,18.335,18.335
USDMXN,20250929,040500,18.334,18.334,18.334,18.334
USDMXN,20250929,040600,18.334,18.334,18.333,18.334
USDMXN,20250929,040700,18.334,18.334,18.334,18.334
USDMXN,20250929,040800,18.334,18.334,18.333,18.333
USDMXN,20250929,040900,18.333,18.333,18.333,18.333
USDMXN,20250929,041000,18.333,18.333,18.332,18.332
USDMXN,20250929,041100,18.331,18.331,18.331,18.331
USDMXN,20250929,041200,18.332,18.334,18.332,18.334
USDMXN,20250929,041300,18.334,18.334,18.334,18.334
USDMXN,20250929,041400,18.334,18.334,18.334,18.334
USDMXN,20250929,041500,18.335,18.336,18.335,18.335
USDMXN,20250929,041600,18.335,18.335,18.335,18.335
USDMXN,20250929,041700,18.335,18.336,18.335,18.335
USDMXN,20250929,041800,18.336,18.337,18.336,18.337
USDMXN,20250929,041900,18.336,18.336,18.335,18.335
USDMXN,20250929,042000,18.334,18.334,18.334,18.334
USDMXN,20250929,042100,18.334,18.334,18.334,18.334
USDMXN,20250929,042200,18.333,18.333,18.333,18.333
USDMXN,20250929,042300,18.334,18.335,18.334,18.334
USDMXN,20250929,042400,18.334,18.334,18.334,18.334
USDMXN,20250929,042500,18.335,18.335,18.335,18.335
USDMXN,20250929,042600,18.335,18.336,18.335,18.336
USDMXN,20250929,042700,18.337,18.337,18.336,18.336
USDMXN,20250929,042800,18.335,18.336,18.335,18.336
USDMXN,20250929,042900,18.336,18.336,18.336,18.336
USDMXN,20250929,043000,18.336,18.336,18.336,18.336
USDMXN,20250929,043100,18.336,18.336,18.336,18.336
USDMXN,20250929,043200,18.336,18.336,18.336,18.336
USDMXN,20250929,043300,18.336,18.336,18.336,18.336
USDMXN,20250929,043400,18.337,18.337,18.337,18.337
USDMXN,20250929,043500,18.338,18.338,18.335,18.335
USDMXN,20250929,043600,18.336,18.337,18.336,18.336
USDMXN,20250929,043700,18.335,18.336,18.335,18.336
USDMXN,20250929,043800,18.335,18.336,18.335,18.335
USDMXN,20250929,043900,18.336,18.336,18.336,18.336
USDMXN,20250929,044000,18.336,18.336,18.335,18.335
USDMXN,20250929,044100,18.335,18.336,18.335,18.336
USDMXN,20250929,044200,18.335,18.336,18.335,18.336
USDMXN,20250929,044300,18.336,18.336,18.336,18.336
USDMXN,20250929,044400,18.336,18.336,18.336,18.336
USDMXN,20250929,044500,18.335,18.335,18.335,18.335
USDMXN,20250929,044600,18.335,18.335,18.335,18.335
USDMXN,20250929,044700,18.335,18.335,18.335,18.335
USDMXN,20250929,044800,18.334,18.336,18.334,18.335
USDMXN,20250929,044900,18.336,18.336,18.336,18.336
USDMXN,20250929,045000,18.336,18.336,18.336,18.336
USDMXN,20250929,045100,18.335,18.336,18.335,18.336
USDMXN,20250929,045200,18.336,18.337,18.336,18.337
USDMXN,20250929,045300,18.337,18.337,18.337,18.337
USDMXN,20250929,045400,18.336,18.336,18.336,18.336
USDMXN,20250929,045500,18.336,18.336,18.336,18.336
USDMXN,20250929,045600,18.336,18.337,18.336,18.337
USDMXN,20250929,045700,18.338,18.338,18.337,18.337
USDMXN,20250929,045800,18.338,18.338,18.337,18.338
USDMXN,20250929,045900,18.338,18.338,18.338,18.338
USDMXN,20250929,050000,18.338,18.338,18.337,18.338
USDMXN,20250929,050100,18.338,18.338,18.338,18.338
USDMXN,20250929,050200,18.338,18.338,18.338,18.338
USDMXN,20250929,050300,18.338,18.338,18.338,18.338
USDMXN,20250929,050400,18.337,18.338,18.337,18.338
USDMXN,20250929,050500,18.338,18.339,18.338,18.339
USDMXN,20250929,050600,18.338,18.338,18.337,18.337
USDMXN,20250929,050700,18.338,18.338,18.338,18.338
USDMXN,20250929,050800,18.338,18.338,18.338,18.338
USDMXN,20250929,050900,18.337,18.338,18.337,18.337
USDMXN,20250929,051000,18.338,18.338,18.338,18.338
USDMXN,20250929,051100,18.338,18.338,18.337,18.337
USDMXN,20250929,051200,18.338,18.338,18.337,18.337
USDMXN,20250929,051300,18.337,18.337,18.337,18.337
USDMXN,20250929,051400,18.337,18.338,18.337,18.337
USDMXN,20250929,051500,18.338,18.338,18.337,18.337
USDMXN,20250929,051600,18.337,18.337,18.337,18.337
USDMXN,20250929,051700,18.337,18.337,18.337,18.337
USDMXN,20250929,051800,18.338,18.338,18.338,18.338
USDMXN,20250929,051900,18.338,18.338,18.338,18.338
USDMXN,20250929,052000,18.338,18.338,18.337,18.338
USDMXN,20250929,052100,18.337,18.337,18.337,18.337
USDMXN,20250929,052200,18.338,18.338,18.338,18.338
USDMXN,20250929,052300,18.338,18.338,18.338,18.338
USDMXN,20250929,052400,18.338,18.338,18.338,18.338
USDMXN,20250929,052500,18.338,18.338,18.337,18.337
USDMXN,20250929,052600,18.337,18.337,18.337,18.337
USDMXN,20250929,052700,18.338,18.338,18.338,18.338
USDMXN,20250929,052800,18.338,18.338,18.338,18.338
USDMXN,20250929,052900,18.338,18.338,18.338,18.338
USDMXN,20250929,053000,18.338,18.338,18.337,18.337
USDMXN,20250929,053100,18.338,18.338,18.338,18.338
USDMXN,20250929,053200,18.338,18.338,18.337,18.338
USDMXN,20250929,053300,18.338,18.338,18.338,18.338
USDMXN,20250929,053400,18.338,18.338,18.338,18.338
USDMXN,20250929,053500,18.338,18.338,18.338,18.338
USDMXN,20250929,053600,18.339,18.339,18.337,18.337
USDMXN,20250929,053700,18.336,18.336,18.335,18.336
USDMXN,20250929,053800,18.337,18.337,18.337,18.337
USDMXN,20250929,053900,18.337,18.337,18.337,18.337
USDMXN,20250929,054000,18.336,18.336,18.336,18.336
USDMXN,20250929,054100,18.336,18.336,18.336,18.336
USDMXN,20250929,054200,18.336,18.336,18.336,18.336
USDMXN,20250929,054300,18.336,18.337,18.336,18.336
USDMXN,20250929,054400,18.335,18.335,18.335,18.335
USDMXN,20250929,054500,18.335,18.335,18.334,18.334
USDMXN,20250929,054600,18.335,18.335,18.335,18.335
USDMXN,20250929,054700,18.335,18.335,18.335,18.335
USDMXN,20250929,054800,18.335,18.335,18.335,18.335
USDMXN,20250929,054900,18.335,18.335,18.335,18.335
USDMXN,20250929,055000,18.335,18.336,18.335,18.335
USDMXN,20250929,055100,18.336,18.336,18.335,18.336
USDMXN,20250929,055200,18.337,18.338,18.337,18.338
USDMXN,20250929,055300,18.337,18.337,18.337,18.337
USDMXN,20250929,055400,18.337,18.338,18.337,18.338
USDMXN,20250929,055500,18.338,18.338,18.338,18.338
USDMXN,20250929,055600,18.338,18.338,18.338,18.338
USDMXN,20250929,055700,18.338,18.338,18.338,18.338
USDMXN,20250929,055800,18.339,18.339,18.339,18.339
USDMXN,20250929,055900,18.339,18.339,18.339,18.339
USDMXN,20250929,060000,18.339,18.339,18.338,18.338
USDMXN,20250929,060100,18.339,18.341,18.339,18.341
USDMXN,20250929,060200,18.341,18.341,18.340,18.340
USDMXN,20250929,060300,18.340,18.340,18.340,18.340
USDMXN,20250929,060400,18.341,18.341,18.340,18.340
USDMXN,20250929,060500,18.341,18.342,18.341,18.342
USDMXN,20250929,060600,18.341,18.342,18.341,18.342
USDMXN,20250929,060700,18.342,18.342,18.341,18.341
USDMXN,20250929,060800,18.341,18.341,18.341,18.341
USDMXN,20250929,060900,18.341,18.341,18.341,18.341
USDMXN,20250929,061000,18.341,18.341,18.341,18.341
USDMXN,20250929,061100,18.341,18.341,18.341,18.341
USDMXN,20250929,061200,18.340,18.340,18.339,18.339
USDMXN,20250929,061300,18.339,18.339,18.339,18.339
USDMXN,20250929,061400,18.339,18.339,18.339,18.339
USDMXN,20250929,061500,18.339,18.339,18.339,18.339
USDMXN,20250929,061600,18.339,18.339,18.339,18.339
USDMXN,20250929,061700,18.339,18.339,18.339,18.339
USDMXN,20250929,061800,18.339,18.339,18.339,18.339
USDMXN,20250929,061900,18.339,18.339,18.339,18.339
USDMXN,20250929,062000,18.339,18.339,18.339,18.339
USDMXN,20250929,062100,18.339,18.339,18.339,18.339
USDMXN,20250929,062200,18.339,18.340,18.339,18.340
USDMXN,20250929,062300,18.339,18.339,18.339,18.339
USDMXN,20250929,062400,18.339,18.339,18.339,18.339
USDMXN,20250929,062500,18.339,18.339,18.339,18.339
USDMXN,20250929,062600,18.339,18.339,18.339,18.339
USDMXN,20250929,062700,18.339,18.339,18.339,18.339
USDMXN,20250929,062800,18.339,18.339,18.339,18.339
USDMXN,20250929,062900,18.339,18.339,18.339,18.339
USDMXN,20250929,063000,18.339,18.339,18.339,18.339
USDMXN,20250929,063100,18.339,18.339,18.339,18.339
USDMXN,20250929,063200,18.339,18.339,18.339,18.339
USDMXN,20250929,063300,18.339,18.339,18.335,18.335
USDMXN,20250929,063400,18.334,18.334,18.334,18.334
USDMXN,20250929,063500,18.334,18.334,18.334,18.334
USDMXN,20250929,063600,18.334,18.334,18.332,18.332
USDMXN,20250929,063700,18.332,18.332,18.332,18.332
USDMXN,20250929,063800,18.331,18.331,18.331,18.331
USDMXN,20250929,063900,18.331,18.331,18.331,18.331
USDMXN,20250929,064000,18.331,18.331,18.331,18.331
USDMXN,20250929,064100,18.330,18.330,18.330,18.330
USDMXN,20250929,064200,18.330,18.331,18.330,18.331
USDMXN,20250929,064300,18.331,18.331,18.331,18.331
USDMXN,20250929,064400,18.331,18.331,18.331,18.331
USDMXN,20250929,064500,18.331,18.331,18.331,18.331
USDMXN,20250929,064600,18.331,18.331,18.331,18.331
USDMXN,20250929,064700,18.330,18.330,18.330,18.330
USDMXN,20250929,064800,18.330,18.330,18.330,18.330
USDMXN,20250929,064900,18.330,18.331,18.330,18.331
USDMXN,20250929,065000,18.330,18.330,18.330,18.330
USDMXN,20250929,065100,18.331,18.331,18.330,18.330
USDMXN,20250929,065200,18.331,18.331,18.331,18.331
USDMXN,20250929,065300,18.331,18.331,18.331,18.331
USDMXN,20250929,065400,18.330,18.330,18.330,18.330
USDMXN,20250929,065500,18.330,18.330,18.327,18.327
USDMXN,20250929,065600,18.327,18.327,18.327,18.327
USDMXN,20250929,065700,18.327,18.328,18.327,18.328
USDMXN,20250929,065800,18.329,18.330,18.329,18.330
USDMXN,20250929,065900,18.330,18.330,18.330,18.330
USDMXN,20250929,070000,18.331,18.332,18.331,18.331
USDMXN,20250929,070100,18.331,18.331,18.331,18.331
USDMXN,20250929,070200,18.331,18.331,18.331,18.331
USDMXN,20250929,070300,18.331,18.331,18.331,18.331
USDMXN,20250929,070400,18.330,18.330,18.329,18.329
USDMXN,20250929,070500,18.328,18.328,18.328,18.328
USDMXN,20250929,070600,18.328,18.328,18.327,18.327
USDMXN,20250929,070700,18.327,18.328,18.327,18.327
USDMXN,20250929,070800,18.327,18.327,18.327,18.327
USDMXN,20250929,070900,18.327,18.327,18.327,18.327
USDMXN,20250929,071000,18.327,18.327,18.327,18.327
USDMXN,20250929,071100,18.328,18.329,18.328,18.328
USDMXN,20250929,071200,18.327,18.327,18.327,18.327
USDMXN,20250929,071300,18.327,18.328,18.327,18.328
USDMXN,20250929,071400,18.328,18.328,18.328,18.328
USDMXN,20250929,071500,18.328,18.328,18.327,18.327
USDMXN,20250929,071600,18.327,18.327,18.327,18.327
USDMXN,20250929,071700,18.327,18.327,18.327,18.327
USDMXN,20250929,071800,18.327,18.327,18.327,18.327
USDMXN,20250929,071900,18.328,18.328,18.328,18.328
USDMXN,20250929,072000,18.328,18.328,18.328,18.328
USDMXN,20250929,072100,18.328,18.328,18.327,18.328
USDMXN,20250929,072200,18.328,18.328,18.328,18.328
USDMXN,20250929,072300,18.327,18.328,18.327,18.328
USDMXN,20250929,072400,18.327,18.327,18.327,18.327
USDMXN,20250929,072500,18.327,18.327,18.327,18.327
USDMXN,20250929,072600,18.327,18.328,18.327,18.328
USDMXN,20250929,072700,18.327,18.327,18.327,18.327
USDMXN,20250929,072800,18.327,18.327,18.327,18.327
USDMXN,20250929,072900,18.327,18.327,18.327,18.327
USDMXN,20250929,073000,18.327,18.327,18.327,18.327
USDMXN,20250929,073100,18.328,18.328,18.327,18.327
USDMXN,20250929,073200,18.327,18.327,18.326,18.326
USDMXN,20250929,073300,18.325,18.328,18.325,18.328
USDMXN,20250929,073400,18.327,18.331,18.327,18.331
USDMXN,20250929,073500,18.330,18.330,18.330,18.330
USDMXN,20250929,073600,18.330,18.331,18.330,18.330
USDMXN,20250929,073700,18.330,18.330,18.330,18.330
USDMXN,20250929,073800,18.330,18.330,18.330,18.330
USDMXN,20250929,073900,18.330,18.330,18.330,18.330
USDMXN,20250929,074000,18.329,18.330,18.329,18.330
USDMXN,20250929,074100,18.331,18.331,18.330,18.331
USDMXN,20250929,074200,18.331,18.331,18.331,18.331
USDMXN,20250929,074300,18.330,18.331,18.330,18.331
USDMXN,20250929,074400,18.331,18.331,18.331,18.331
USDMXN,20250929,074500,18.331,18.331,18.331,18.331
USDMXN,20250929,074600,18.331,18.331,18.330,18.330
USDMXN,20250929,074700,18.330,18.330,18.330,18.330
USDMXN,20250929,074800,18.331,18.331,18.331,18.331
USDMXN,20250929,074900,18.331,18.331,18.331,18.331
USDMXN,20250929,075000,18.331,18.331,18.331,18.331
USDMXN,20250929,075100,18.331,18.331,18.330,18.330
USDMXN,20250929,075200,18.331,18.331,18.331,18.331
USDMXN,20250929,075300,18.331,18.331,18.330,18.330
USDMXN,20250929,075400,18.330,18.330,18.330,18.330
USDMXN,20250929,075500,18.330,18.330,18.327,18.327
USDMXN,20250929,075600,18.326,18.326,18.325,18.325
USDMXN,20250929,075700,18.326,18.327,18.326,18.326
USDMXN,20250929,075800,18.326,18.326,18.326,18.326
USDMXN,20250929,075900,18.327,18.327,18.327,18.327
USDMXN,20250929,080000,18.328,18.328,18.328,18.328
USDMXN,20250929,080100,18.328,18.332,18.328,18.332
USDMXN,20250929,080200,18.331,18.332,18.331,18.332
USDMXN,20250929,080300,18.331,18.332,18.330,18.330
USDMXN,20250929,080400,18.331,18.331,18.331,18.331
USDMXN,20250929,080500,18.332,18.332,18.328,18.328
USDMXN,20250929,080600,18.329,18.329,18.328,18.328
USDMXN,20250929,080700,18.329,18.330,18.329,18.330
USDMXN,20250929,080800,18.329,18.330,18.329,18.330
USDMXN,20250929,080900,18.331,18.331,18.331,18.331
USDMXN,20250929,081000,18.332,18.332,18.332,18.332
USDMXN,20250929,081100,18.333,18.335,18.333,18.334
USDMXN,20250929,081200,18.334,18.334,18.334,18.334
USDMXN,20250929,081300,18.333,18.333,18.328,18.329
USDMXN,20250929,081400,18.330,18.330,18.330,18.330
USDMXN,20250929,081500,18.330,18.330,18.330,18.330
USDMXN,20250929,081600,18.330,18.330,18.330,18.330
USDMXN,20250929,081700,18.330,18.330,18.327,18.327
USDMXN,20250929,081800,18.328,18.328,18.327,18.327
USDMXN,20250929,081900,18.327,18.328,18.327,18.328
USDMXN,20250929,082000,18.327,18.327,18.326,18.326
USDMXN,20250929,082100,18.327,18.327,18.326,18.326
USDMXN,20250929,082200,18.327,18.329,18.327,18.329
USDMXN,20250929,082300,18.328,18.328,18.326,18.326
USDMXN,20250929,082400,18.327,18.330,18.327,18.330
USDMXN,20250929,082500,18.331,18.331,18.330,18.330
USDMXN,20250929,082600,18.329,18.329,18.328,18.328
USDMXN,20250929,082700,18.329,18.330,18.329,18.330
USDMXN,20250929,082800,18.331,18.331,18.331,18.331
USDMXN,20250929,082900,18.330,18.330,18.329,18.329
USDMXN,20250929,083000,18.330,18.330,18.330,18.330
USDMXN,20250929,083100,18.330,18.331,18.330,18.330
USDMXN,20250929,083200,18.330,18.332,18.330,18.331
USDMXN,20250929,083300,18.330,18.330,18.327,18.328
USDMXN,20250929,083400,18.328,18.329,18.328,18.329
USDMXN,20250929,083500,18.330,18.331,18.330,18.331
USDMXN,20250929,083600,18.331,18.331,18.330,18.331
USDMXN,20250929,083700,18.331,18.331,18.331,18.331
USDMXN,20250929,083800,18.330,18.330,18.329,18.330
USDMXN,20250929,083900,18.329,18.329,18.329,18.329
USDMXN,20250929,084000,18.329,18.330,18.329,18.330
USDMXN,20250929,084100,18.331,18.331,18.330,18.330
USDMXN,20250929,084200,18.330,18.330,18.330,18.330
USDMXN,20250929,084300,18.331,18.333,18.331,18.333
USDMXN,20250929,084400,18.332,18.332,18.330,18.331
USDMXN,20250929,084500,18.330,18.332,18.330,18.330
USDMXN,20250929,084600,18.331,18.331,18.330,18.330
USDMXN,20250929,084700,18.329,18.329,18.326,18.326
USDMXN,20250929,084800,18.327,18.327,18.327,18.327
USDMXN,20250929,084900,18.327,18.327,18.327,18.327
USDMXN,20250929,085000,18.327,18.327,18.324,18.324
USDMXN,20250929,085100,18.323,18.323,18.321,18.321
USDMXN,20250929,085200,18.322,18.324,18.322,18.323
USDMXN,20250929,085300,18.323,18.323,18.321,18.321
USDMXN,20250929,085400,18.321,18.321,18.321,18.321
USDMXN,20250929,085500,18.322,18.322,18.321,18.322
USDMXN,20250929,085600,18.322,18.322,18.322,18.322
USDMXN,20250929,085700,18.322,18.322,18.322,18.322
USDMXN,20250929,085800,18.321,18.321,18.319,18.319
USDMXN,20250929,085900,18.318,18.320,18.318,18.320
USDMXN,20250929,090000,18.319,18.319,18.317,18.317
USDMXN,20250929,090100,18.316,18.324,18.316,18.324
USDMXN,20250929,090200,18.325,18.326,18.325,18.326
USDMXN,20250929,090300,18.325,18.325,18.323,18.323
USDMXN,20250929,090400,18.324,18.327,18.324,18.324
USDMXN,20250929,090500,18.324,18.326,18.324,18.326
USDMXN,20250929,090600,18.327,18.330,18.326,18.326
USDMXN,20250929,090700,18.327,18.329,18.327,18.329
USDMXN,20250929,090800,18.328,18.329,18.325,18.325
USDMXN,20250929,090900,18.324,18.324,18.324,18.324
USDMXN,20250929,091000,18.324,18.324,18.323,18.324
USDMXN,20250929,091100,18.325,18.325,18.323,18.323
USDMXN,20250929,091200,18.322,18.322,18.319,18.320
USDMXN,20250929,091300,18.319,18.320,18.316,18.316
USDMXN,20250929,091400,18.313,18.317,18.313,18.317
USDMXN,20250929,091500,18.316,18.318,18.316,18.318
USDMXN,20250929,091600,18.317,18.317,18.315,18.316
USDMXN,20250929,091700,18.315,18.316,18.315,18.315
USDMXN,20250929,091800,18.314,18.314,18.313,18.313
USDMXN,20250929,091900,18.314,18.315,18.312,18.312
USDMXN,20250929,092000,18.313,18.316,18.313,18.316
USDMXN,20250929,092100,18.315,18.315,18.313,18.313
USDMXN,20250929,092200,18.313,18.317,18.313,18.317
USDMXN,20250929,092300,18.316,18.316,18.315,18.315
USDMXN,20250929,092400,18.316,18.317,18.316,18.316
USDMXN,20250929,092500,18.315,18.316,18.314,18.316
USDMXN,20250929,092600,18.315,18.316,18.315,18.316
USDMXN,20250929,092700,18.315,18.315,18.315,18.315
USDMXN,20250929,092800,18.315,18.318,18.315,18.318
USDMXN,20250929,092900,18.318,18.318,18.318,18.318
USDMXN,20250929,093000,18.318,18.318,18.317,18.317
USDMXN,20250929,093100,18.316,18.320,18.316,18.320
USDMXN,20250929,093200,18.321,18.321,18.320,18.320
USDMXN,20250929,093300,18.321,18.325,18.321,18.325
USDMXN,20250929,093400,18.324,18.324,18.322,18.323
USDMXN,20250929,093500,18.322,18.323,18.319,18.323
USDMXN,20250929,093600,18.324,18.325,18.324,18.324
USDMXN,20250929,093700,18.325,18.327,18.325,18.327
USDMXN,20250929,093800,18.326,18.330,18.326,18.328
USDMXN,20250929,093900,18.327,18.327,18.327,18.327
USDMXN,20250929,094000,18.327,18.330,18.327,18.330
USDMXN,20250929,094100,18.331,18.334,18.331,18.333
USDMXN,20250929,094200,18.333,18.333,18.333,18.333
USDMXN,20250929,094300,18.332,18.332,18.329,18.329
USDMXN,20250929,094400,18.329,18.329,18.329,18.329
USDMXN,20250929,094500,18.328,18.329,18.328,18.329
USDMXN,20250929,094600,18.330,18.330,18.327,18.329
USDMXN,20250929,094700,18.330,18.331,18.329,18.329
USDMXN,20250929,094800,18.328,18.329,18.328,18.329
USDMXN,20250929,094900,18.330,18.330,18.330,18.330
USDMXN,20250929,095000,18.329,18.330,18.328,18.328
USDMXN,20250929,095100,18.327,18.327,18.325,18.325
USDMXN,20250929,095200,18.326,18.327,18.326,18.326
USDMXN,20250929,095300,18.327,18.328,18.326,18.328
USDMXN,20250929,095400,18.327,18.332,18.327,18.330
USDMXN,20250929,095500,18.329,18.330,18.329,18.330
USDMXN,20250929,095600,18.329,18.330,18.329,18.329
USDMXN,20250929,095700,18.327,18.327,18.321,18.325
USDMXN,20250929,095800,18.326,18.328,18.326,18.326
USDMXN,20250929,095900,18.327,18.329,18.327,18.328
USDMXN,20250929,100000,18.327,18.327,18.327,18.327
USDMXN,20250929,100100,18.327,18.331,18.327,18.330
USDMXN,20250929,100200,18.329,18.330,18.329,18.330
USDMXN,20250929,100300,18.330,18.332,18.330,18.332
USDMXN,20250929,100400,18.331,18.331,18.327,18.327
USDMXN,20250929,100500,18.326,18.326,18.324,18.324
USDMXN,20250929,100600,18.325,18.330,18.325,18.328
USDMXN,20250929,100700,18.328,18.328,18.328,18.328
USDMXN,20250929,100800,18.329,18.329,18.328,18.328
USDMXN,20250929,100900,18.329,18.329,18.328,18.328
USDMXN,20250929,101000,18.328,18.329,18.328,18.328
USDMXN,20250929,101100,18.328,18.328,18.328,18.328
USDMXN,20250929,101200,18.328,18.328,18.328,18.328
USDMXN,20250929,101300,18.329,18.329,18.328,18.328
USDMXN,20250929,101400,18.328,18.328,18.328,18.328
USDMXN,20250929,101500,18.329,18.329,18.326,18.326
USDMXN,20250929,101600,18.325,18.325,18.324,18.325
USDMXN,20250929,101700,18.326,18.328,18.326,18.328
USDMXN,20250929,101800,18.329,18.333,18.329,18.333
USDMXN,20250929,101900,18.334,18.335,18.334,18.335
USDMXN,20250929,102000,18.336,18.337,18.336,18.337
USDMXN,20250929,102100,18.336,18.337,18.336,18.337
USDMXN,20250929,102200,18.336,18.338,18.336,18.338
USDMXN,20250929,102300,18.337,18.338,18.336,18.336
USDMXN,20250929,102400,18.337,18.338,18.336,18.336
USDMXN,20250929,102500,18.335,18.335,18.333,18.334
USDMXN,20250929,102600,18.333,18.336,18.333,18.336
USDMXN,20250929,102700,18.337,18.337,18.335,18.335
USDMXN,20250929,102800,18.336,18.336,18.336,18.336
USDMXN,20250929,102900,18.336,18.336,18.336,18.336
USDMXN,20250929,103000,18.335,18.335,18.332,18.332
USDMXN,20250929,103100,18.332,18.333,18.332,18.333
USDMXN,20250929,103200,18.334,18.334,18.334,18.334
USDMXN,20250929,103300,18.335,18.335,18.329,18.329
USDMXN,20250929,103400,18.328,18.330,18.326,18.330
USDMXN,20250929,103500,18.331,18.332,18.330,18.330
USDMXN,20250929,103600,18.331,18.331,18.330,18.330
USDMXN,20250929,103700,18.330,18.330,18.330,18.330
USDMXN,20250929,103800,18.329,18.329,18.329,18.329
USDMXN,20250929,103900,18.329,18.329,18.327,18.327
USDMXN,20250929,104000,18.326,18.326,18.326,18.326
USDMXN,20250929,104100,18.327,18.329,18.327,18.328
USDMXN,20250929,104200,18.327,18.328,18.326,18.326
USDMXN,20250929,104300,18.326,18.326,18.326,18.326
USDMXN,20250929,104400,18.327,18.327,18.327,18.327
USDMXN,20250929,104500,18.326,18.327,18.325,18.325
USDMXN,20250929,104600,18.326,18.326,18.325,18.325
USDMXN,20250929,104700,18.325,18.326,18.325,18.325
USDMXN,20250929,104800,18.326,18.326,18.326,18.326
USDMXN,20250929,104900,18.326,18.326,18.324,18.325
USDMXN,20250929,105000,18.324,18.325,18.324,18.324
USDMXN,20250929,105100,18.323,18.326,18.323,18.326
USDMXN,20250929,105200,18.325,18.325,18.323,18.324
USDMXN,20250929,105300,18.323,18.325,18.323,18.324
USDMXN,20250929,105400,18.325,18.325,18.323,18.323
USDMXN,20250929,105500,18.324,18.325,18.324,18.325
USDMXN,20250929,105600,18.325,18.325,18.325,18.325
USDMXN,20250929,105700,18.324,18.324,18.324,18.324
USDMXN,20250929,105800,18.325,18.325,18.324,18.324
USDMXN,20250929,105900,18.325,18.325,18.324,18.324
USDMXN,20250929,110000,18.324,18.324,18.324,18.324
USDMXN,20250929,110100,18.325,18.325,18.325,18.325
USDMXN,20250929,110200,18.325,18.326,18.325,18.326
USDMXN,20250929,110300,18.325,18.326,18.325,18.326
USDMXN,20250929,110400,18.325,18.325,18.325,18.325
USDMXN,20250929,110500,18.325,18.325,18.324,18.324
USDMXN,20250929,110600,18.325,18.325,18.324,18.324
USDMXN,20250929,110700,18.324,18.327,18.324,18.327
USDMXN,20250929,110800,18.328,18.330,18.328,18.329
USDMXN,20250929,110900,18.329,18.329,18.329,18.329
USDMXN,20250929,111000,18.330,18.333,18.330,18.333
USDMXN,20250929,111100,18.333,18.333,18.333,18.333
USDMXN,20250929,111200,18.333,18.333,18.333,18.333
USDMXN,20250929,111300,18.332,18.332,18.330,18.330
USDMXN,20250929,111400,18.329,18.330,18.329,18.330
USDMXN,20250929,111500,18.329,18.330,18.329,18.330
USDMXN,20250929,111600,18.329,18.329,18.329,18.329
USDMXN,20250929,111700,18.330,18.330,18.328,18.328
USDMXN,20250929,111800,18.329,18.329,18.329,18.329
USDMXN,20250929,111900,18.329,18.330,18.329,18.330
USDMXN,20250929,112000,18.331,18.333,18.331,18.333
USDMXN,20250929,112100,18.333,18.334,18.333,18.334
USDMXN,20250929,112200,18.335,18.335,18.335,18.335
USDMXN,20250929,112300,18.336,18.336,18.333,18.335
USDMXN,20250929,112400,18.335,18.335,18.335,18.335
USDMXN,20250929,112500,18.335,18.335,18.335,18.335
USDMXN,20250929,112600,18.335,18.335,18.335,18.335
USDMXN,20250929,112700,18.335,18.335,18.335,18.335
USDMXN,20250929,112800,18.335,18.335,18.335,18.335
USDMXN,20250929,112900,18.335,18.335,18.335,18.335
USDMXN,20250929,113000,18.335,18.335,18.335,18.335
USDMXN,20250929,113100,18.335,18.335,18.335,18.335
USDMXN,20250929,113200,18.336,18.336,18.335,18.336
USDMXN,20250929,113300,18.336,18.336,18.336,18.336
USDMXN,20250929,113400,18.337,18.338,18.337,18.338
USDMXN,20250929,113500,18.339,18.339,18.338,18.339
USDMXN,20250929,113600,18.339,18.339,18.339,18.339
USDMXN,20250929,113700,18.339,18.339,18.339,18.339
USDMXN,20250929,113800,18.338,18.339,18.338,18.339
USDMXN,20250929,113900,18.339,18.340,18.339,18.340
USDMXN,20250929,114000,18.339,18.339,18.338,18.338
USDMXN,20250929,114100,18.338,18.339,18.338,18.339
USDMXN,20250929,114200,18.338,18.340,18.338,18.340
USDMXN,20250929,114300,18.342,18.343,18.342,18.343
USDMXN,20250929,114400,18.343,18.343,18.343,18.343
USDMXN,20250929,114500,18.342,18.342,18.342,18.342
USDMXN,20250929,114600,18.343,18.345,18.343,18.345
USDMXN,20250929,114700,18.346,18.346,18.346,18.346
USDMXN,20250929,114800,18.347,18.348,18.347,18.347
USDMXN,20250929,114900,18.348,18.349,18.348,18.349
USDMXN,20250929,115000,18.349,18.351,18.349,18.351
USDMXN,20250929,115100,18.350,18.350,18.350,18.350
USDMXN,20250929,115200,18.350,18.350,18.348,18.348
USDMXN,20250929,115300,18.347,18.347,18.345,18.345
USDMXN,20250929,115400,18.346,18.346,18.345,18.345
USDMXN,20250929,115500,18.344,18.344,18.344,18.344
USDMXN,20250929,115600,18.344,18.347,18.344,18.346
USDMXN,20250929,115700,18.345,18.346,18.345,18.346
USDMXN,20250929,115800,18.345,18.347,18.345,18.346
USDMXN,20250929,115900,18.346,18.346,18.346,18.346
USDMXN,20250929,120000,18.345,18.346,18.345,18.346
USDMXN,20250929,120100,18.346,18.346,18.346,18.346
USDMXN,20250929,120200,18.347,18.352,18.347,18.352
USDMXN,20250929,120300,18.351,18.351,18.348,18.348
USDMXN,20250929,120400,18.348,18.348,18.348,18.348
USDMXN,20250929,120500,18.348,18.348,18.348,18.348
USDMXN,20250929,120600,18.348,18.349,18.348,18.349
USDMXN,20250929,120700,18.349,18.349,18.349,18.349
USDMXN,20250929,120800,18.348,18.348,18.348,18.348
USDMXN,20250929,120900,18.348,18.349,18.348,18.349
USDMXN,20250929,121000,18.349,18.349,18.349,18.349
USDMXN,20250929,121100,18.348,18.350,18.347,18.349
USDMXN,20250929,121200,18.349,18.349,18.349,18.349
USDMXN,20250929,121300,18.349,18.349,18.349,18.349
USDMXN,20250929,121400,18.348,18.348,18.348,18.348
USDMXN,20250929,121500,18.347,18.347,18.345,18.345
USDMXN,20250929,121600,18.346,18.350,18.346,18.349
USDMXN,20250929,121700,18.348,18.351,18.348,18.351
USDMXN,20250929,121800,18.352,18.352,18.350,18.350
USDMXN,20250929,121900,18.350,18.350,18.350,18.350
USDMXN,20250929,122000,18.351,18.352,18.351,18.352
USDMXN,20250929,122100,18.351,18.351,18.348,18.349
USDMXN,20250929,122200,18.348,18.348,18.348,18.348
USDMXN,20250929,122300,18.347,18.347,18.343,18.343
USDMXN,20250929,122400,18.342,18.342,18.342,18.342
USDMXN,20250929,122500,18.342,18.342,18.341,18.341
USDMXN,20250929,122600,18.342,18.342,18.342,18.342
USDMXN,20250929,122700,18.342,18.344,18.342,18.344
USDMXN,20250929,122800,18.343,18.343,18.342,18.342
USDMXN,20250929,122900,18.342,18.342,18.342,18.342
USDMXN,20250929,123000,18.342,18.342,18.342,18.342
USDMXN,20250929,123100,18.341,18.341,18.340,18.341
USDMXN,20250929,123200,18.342,18.343,18.342,18.343
USDMXN,20250929,123300,18.343,18.343,18.342,18.342
USDMXN,20250929,123400,18.343,18.344,18.343,18.343
USDMXN,20250929,123500,18.343,18.343,18.342,18.342
USDMXN,20250929,123600,18.343,18.344,18.343,18.343
USDMXN,20250929,123700,18.344,18.344,18.343,18.344
USDMXN,20250929,123800,18.345,18.351,18.345,18.351
USDMXN,20250929,123900,18.350,18.350,18.349,18.349
USDMXN,20250929,124000,18.349,18.349,18.349,18.349
USDMXN,20250929,124100,18.350,18.350,18.350,18.350
USDMXN,20250929,124200,18.350,18.350,18.350,18.350
USDMXN,20250929,124300,18.350,18.350,18.349,18.350
USDMXN,20250929,124400,18.350,18.350,18.350,18.350
USDMXN,20250929,124500,18.350,18.350,18.348,18.348
USDMXN,20250929,124600,18.347,18.347,18.346,18.346
USDMXN,20250929,124700,18.347,18.347,18.347,18.347
USDMXN,20250929,124800,18.347,18.349,18.346,18.346
USDMXN,20250929,124900,18.345,18.345,18.345,18.345
USDMXN,20250929,125000,18.345,18.346,18.345,18.346
USDMXN,20250929,125100,18.348,18.350,18.348,18.349
USDMXN,20250929,125200,18.349,18.349,18.349,18.349
USDMXN,20250929,125300,18.349,18.349,18.349,18.349
USDMXN,20250929,125400,18.349,18.349,18.347,18.347
USDMXN,20250929,125500,18.347,18.347,18.347,18.347
USDMXN,20250929,125600,18.348,18.349,18.348,18.349
USDMXN,20250929,125700,18.349,18.349,18.348,18.349
USDMXN,20250929,125800,18.350,18.352,18.350,18.352
USDMXN,20250929,125900,18.352,18.352,18.352,18.352
USDMXN,20250929,130000,18.351,18.351,18.350,18.350
USDMXN,20250929,130100,18.349,18.349,18.346,18.347
USDMXN,20250929,130200,18.348,18.348,18.348,18.348
USDMXN,20250929,130300,18.349,18.351,18.349,18.351
USDMXN,20250929,130400,18.351,18.352,18.351,18.352
USDMXN,20250929,130500,18.352,18.352,18.352,18.352
USDMXN,20250929,130600,18.351,18.352,18.351,18.352
USDMXN,20250929,130700,18.352,18.352,18.351,18.351
USDMXN,20250929,130800,18.352,18.352,18.352,18.352
USDMXN,20250929,130900,18.352,18.352,18.351,18.351
USDMXN,20250929,131000,18.350,18.351,18.350,18.351
USDMXN,20250929,131100,18.351,18.351,18.351,18.351
USDMXN,20250929,131200,18.352,18.352,18.352,18.352
USDMXN,20250929,131300,18.353,18.353,18.353,18.353
USDMXN,20250929,131400,18.353,18.354,18.353,18.353
USDMXN,20250929,131500,18.354,18.354,18.353,18.354
USDMXN,20250929,131600,18.355,18.355,18.352,18.352
USDMXN,20250929,131700,18.351,18.353,18.351,18.353
USDMXN,20250929,131800,18.354,18.354,18.354,18.354
USDMXN,20250929,131900,18.354,18.354,18.354,18.354
USDMXN,20250929,132000,18.354,18.355,18.354,18.355
USDMXN,20250929,132100,18.356,18.360,18.356,18.360
USDMXN,20250929,132200,18.361,18.361,18.353,18.354
USDMXN,20250929,132300,18.355,18.356,18.355,18.356
USDMXN,20250929,132400,18.356,18.356,18.355,18.355
USDMXN,20250929,132500,18.355,18.355,18.355,18.355
USDMXN,20250929,132600,18.355,18.356,18.355,18.356
USDMXN,20250929,132700,18.357,18.359,18.357,18.359
USDMXN,20250929,132800,18.360,18.361,18.359,18.359
USDMXN,20250929,132900,18.358,18.361,18.358,18.360
USDMXN,20250929,133000,18.361,18.361,18.360,18.360
USDMXN,20250929,133100,18.361,18.361,18.359,18.359
USDMXN,20250929,133200,18.358,18.359,18.357,18.357
USDMXN,20250929,133300,18.358,18.358,18.358,18.358
USDMXN,20250929,133400,18.359,18.359,18.359,18.359
USDMXN,20250929,133500,18.359,18.359,18.359,18.359
USDMXN,20250929,133600,18.358,18.358,18.354,18.355
USDMXN,20250929,133700,18.355,18.355,18.355,18.355
USDMXN,20250929,133800,18.356,18.356,18.356,18.356
USDMXN,20250929,133900,18.356,18.356,18.354,18.354
USDMXN,20250929,134000,18.355,18.355,18.354,18.354
USDMXN,20250929,134100,18.354,18.355,18.354,18.355
USDMXN,20250929,134200,18.354,18.354,18.354,18.354
USDMXN,20250929,134300,18.353,18.354,18.352,18.352
USDMXN,20250929,134400,18.352,18.353,18.352,18.353
USDMXN,20250929,134500,18.353,18.353,18.353,18.353
USDMXN,20250929,134600,18.353,18.353,18.353,18.353
USDMXN,20250929,134700,18.354,18.354,18.352,18.352
USDMXN,20250929,134800,18.353,18.355,18.353,18.355
USDMXN,20250929,134900,18.354,18.354,18.353,18.353
USDMXN,20250929,135000,18.352,18.352,18.350,18.351
USDMXN,20250929,135100,18.352,18.355,18.352,18.355
USDMXN,20250929,135200,18.356,18.356,18.355,18.356
USDMXN,20250929,135300,18.355,18.355,18.353,18.353
USDMXN,20250929,135400,18.352,18.353,18.352,18.353
USDMXN,20250929,135500,18.352,18.352,18.352,18.352
USDMXN,20250929,135600,18.351,18.351,18.346,18.346
USDMXN,20250929,135700,18.345,18.345,18.343,18.343
USDMXN,20250929,135800,18.342,18.342,18.342,18.342
USDMXN,20250929,135900,18.341,18.342,18.338,18.342
USDMXN,20250929,140000,18.342,18.342,18.342,18.342
USDMXN,20250929,140100,18.341,18.341,18.340,18.340
USDMXN,20250929,140200,18.339,18.339,18.335,18.338
USDMXN,20250929,140300,18.340,18.341,18.337,18.337
USDMXN,20250929,140400,18.336,18.340,18.336,18.340
USDMXN,20250929,140500,18.339,18.339,18.337,18.337
USDMXN,20250929,140600,18.335,18.337,18.332,18.333
USDMXN,20250929,140700,18.332,18.333,18.332,18.332
USDMXN,20250929,140800,18.333,18.337,18.333,18.333
USDMXN,20250929,140900,18.332,18.333,18.332,18.332
USDMXN,20250929,141000,18.333,18.333,18.333,18.333
USDMXN,20250929,141100,18.332,18.336,18.332,18.336
USDMXN,20250929,141200,18.335,18.335,18.334,18.335
USDMXN,20250929,141300,18.334,18.337,18.334,18.337
USDMXN,20250929,141400,18.336,18.336,18.334,18.335
USDMXN,20250929,141500,18.334,18.334,18.333,18.333
USDMXN,20250929,141600,18.332,18.332,18.332,18.332
USDMXN,20250929,141700,18.332,18.337,18.332,18.337
USDMXN,20250929,141800,18.336,18.336,18.335,18.335
USDMXN,20250929,141900,18.334,18.334,18.330,18.330
USDMXN,20250929,142000,18.331,18.331,18.329,18.330
USDMXN,20250929,142100,18.329,18.330,18.329,18.330
USDMXN,20250929,142200,18.331,18.334,18.331,18.333
USDMXN,20250929,142300,18.332,18.333,18.331,18.333
USDMXN,20250929,142400,18.332,18.332,18.330,18.331
USDMXN,20250929,142500,18.332,18.333,18.332,18.332
USDMXN,20250929,142600,18.333,18.338,18.332,18.338
USDMXN,20250929,142700,18.339,18.339,18.337,18.337
USDMXN,20250929,142800,18.337,18.337,18.336,18.336
USDMXN,20250929,142900,18.335,18.335,18.329,18.329
USDMXN,20250929,143000,18.328,18.330,18.328,18.329
USDMXN,20250929,143100,18.328,18.328,18.326,18.326
USDMXN,20250929,143200,18.327,18.333,18.327,18.333
USDMXN,20250929,143300,18.333,18.334,18.333,18.334
USDMXN,20250929,143400,18.333,18.333,18.329,18.331
USDMXN,20250929,143500,18.332,18.333,18.328,18.328
USDMXN,20250929,143600,18.327,18.327,18.322,18.324
USDMXN,20250929,143700,18.322,18.326,18.322,18.324
USDMXN,20250929,143800,18.323,18.326,18.321,18.326
USDMXN,20250929,143900,18.327,18.327,18.320,18.320
USDMXN,20250929,144000,18.321,18.321,18.318,18.320
USDMXN,20250929,144100,18.319,18.323,18.319,18.323
USDMXN,20250929,144200,18.322,18.326,18.322,18.326
USDMXN,20250929,144300,18.327,18.328,18.319,18.319
USDMXN,20250929,144400,18.320,18.325,18.316,18.317
USDMXN,20250929,144500,18.316,18.316,18.314,18.314
USDMXN,20250929,144600,18.315,18.315,18.312,18.312
USDMXN,20250929,144700,18.313,18.316,18.313,18.316
USDMXN,20250929,144800,18.315,18.315,18.312,18.312
USDMXN,20250929,144900,18.313,18.315,18.309,18.309
USDMXN,20250929,145000,18.310,18.311,18.309,18.311
USDMXN,20250929,145100,18.312,18.312,18.311,18.311
USDMXN,20250929,145200,18.310,18.315,18.310,18.315
USDMXN,20250929,145300,18.315,18.315,18.315,18.315
USDMXN,20250929,145400,18.314,18.314,18.309,18.309
USDMXN,20250929,145500,18.310,18.312,18.309,18.311
USDMXN,20250929,145600,18.309,18.313,18.306,18.313
USDMXN,20250929,145700,18.314,18.316,18.311,18.316
USDMXN,20250929,145800,18.315,18.320,18.315,18.319
USDMXN,20250929,145900,18.318,18.320,18.316,18.319
USDMXN,20250929,150000,18.320,18.322,18.320,18.322
USDMXN,20250929,150100,18.321,18.323,18.320,18.322
USDMXN,20250929,150200,18.321,18.323,18.317,18.319
USDMXN,20250929,150300,18.318,18.326,18.318,18.324
USDMXN,20250929,150400,18.323,18.330,18.323,18.329
USDMXN,20250929,150500,18.330,18.331,18.326,18.326
USDMXN,20250929,150600,18.325,18.328,18.324,18.327
USDMXN,20250929,150700,18.328,18.329,18.325,18.328
USDMXN,20250929,150800,18.329,18.331,18.327,18.329
USDMXN,20250929,150900,18.330,18.336,18.330,18.335
USDMXN,20250929,151000,18.334,18.334,18.330,18.333
USDMXN,20250929,151100,18.334,18.335,18.332,18.335
USDMXN,20250929,151200,18.336,18.336,18.333,18.333
USDMXN,20250929,151300,18.334,18.336,18.334,18.335
USDMXN,20250929,151400,18.334,18.335,18.334,18.335
USDMXN,20250929,151500,18.337,18.339,18.337,18.338
USDMXN,20250929,151600,18.339,18.339,18.337,18.337
USDMXN,20250929,151700,18.336,18.340,18.336,18.339
USDMXN,20250929,151800,18.340,18.340,18.339,18.339
USDMXN,20250929,151900,18.338,18.338,18.336,18.338
USDMXN,20250929,152000,18.339,18.340,18.339,18.339
USDMXN,20250929,152100,18.338,18.338,18.337,18.337
USDMXN,20250929,152200,18.338,18.338,18.337,18.337
USDMXN,20250929,152300,18.336,18.345,18.336,18.344
USDMXN,20250929,152400,18.343,18.345,18.339,18.339
USDMXN,20250929,152500,18.338,18.338,18.336,18.337
USDMXN,20250929,152600,18.336,18.337,18.336,18.336
USDMXN,20250929,152700,18.335,18.336,18.333,18.336
USDMXN,20250929,152800,18.335,18.335,18.330,18.330
USDMXN,20250929,152900,18.331,18.332,18.330,18.331
USDMXN,20250929,153000,18.332,18.332,18.329,18.329
USDMXN,20250929,153100,18.328,18.328,18.322,18.323
USDMXN,20250929,153200,18.322,18.322,18.318,18.318
USDMXN,20250929,153300,18.319,18.319,18.316,18.317
USDMXN,20250929,153400,18.316,18.316,18.312,18.313
USDMXN,20250929,153500,18.312,18.314,18.310,18.313
USDMXN,20250929,153600,18.314,18.314,18.310,18.310
USDMXN,20250929,153700,18.313,18.319,18.313,18.318
USDMXN,20250929,153800,18.315,18.320,18.315,18.316
USDMXN,20250929,153900,18.317,18.319,18.315,18.316
USDMXN,20250929,154000,18.317,18.317,18.312,18.312
USDMXN,20250929,154100,18.311,18.312,18.308,18.308
USDMXN,20250929,154200,18.305,18.305,18.299,18.299
USDMXN,20250929,154300,18.300,18.300,18.290,18.290
USDMXN,20250929,154400,18.291,18.295,18.291,18.295
USDMXN,20250929,154500,18.296,18.298,18.296,18.298
USDMXN,20250929,154600,18.297,18.297,18.295,18.296
USDMXN,20250929,154700,18.295,18.299,18.295,18.297
USDMXN,20250929,154800,18.296,18.297,18.295,18.295
USDMXN,20250929,154900,18.296,18.296,18.294,18.296
USDMXN,20250929,155000,18.295,18.296,18.294,18.295
USDMXN,20250929,155100,18.296,18.299,18.293,18.299
USDMXN,20250929,155200,18.300,18.302,18.300,18.302
USDMXN,20250929,155300,18.301,18.302,18.299,18.302
USDMXN,20250929,155400,18.301,18.301,18.296,18.298
USDMXN,20250929,155500,18.299,18.300,18.298,18.298
USDMXN,20250929,155600,18.299,18.304,18.299,18.303
USDMXN,20250929,155700,18.301,18.301,18.296,18.296
USDMXN,20250929,155800,18.297,18.299,18.297,18.299
USDMXN,20250929,155900,18.298,18.301,18.298,18.298
USDMXN,20250929,160000,18.299,18.300,18.298,18.298
USDMXN,20250929,160100,18.299,18.299,18.297,18.297
USDMXN,20250929,160200,18.298,18.298,18.298,18.298
USDMXN,20250929,160300,18.297,18.297,18.292,18.297
USDMXN,20250929,160400,18.296,18.297,18.295,18.297
USDMXN,20250929,160500,18.296,18.296,18.294,18.296
USDMXN,20250929,160600,18.295,18.297,18.295,18.297
USDMXN,20250929,160700,18.298,18.298,18.296,18.297
USDMXN,20250929,160800,18.298,18.299,18.297,18.297
USDMXN,20250929,160900,18.296,18.297,18.295,18.296
USDMXN,20250929,161000,18.297,18.298,18.297,18.297
USDMXN,20250929,161100,18.298,18.298,18.297,18.298
USDMXN,20250929,161200,18.298,18.298,18.298,18.298
USDMXN,20250929,161300,18.299,18.302,18.299,18.301
USDMXN,20250929,161400,18.302,18.306,18.302,18.303
USDMXN,20250929,161500,18.302,18.302,18.301,18.301
USDMXN,20250929,161600,18.302,18.302,18.300,18.300
USDMXN,20250929,161700,18.301,18.305,18.301,18.305
USDMXN,20250929,161800,18.304,18.306,18.304,18.306
USDMXN,20250929,161900,18.307,18.309,18.307,18.309
USDMXN,20250929,162000,18.310,18.317,18.310,18.316
USDMXN,20250929,162100,18.315,18.315,18.314,18.314
USDMXN,20250929,162200,18.313,18.315,18.313,18.315
USDMXN,20250929,162300,18.316,18.319,18.316,18.319
USDMXN,20250929,162400,18.320,18.323,18.319,18.319
USDMXN,20250929,162500,18.320,18.323,18.320,18.322
USDMXN,20250929,162600,18.321,18.321,18.318,18.318
USDMXN,20250929,162700,18.319,18.321,18.319,18.321
USDMXN,20250929,162800,18.322,18.322,18.318,18.318
USDMXN,20250929,162900,18.319,18.321,18.319,18.320
USDMXN,20250929,163000,18.319,18.321,18.318,18.319
USDMXN,20250929,163100,18.320,18.320,18.315,18.315
USDMXN,20250929,163200,18.314,18.317,18.314,18.317
USDMXN,20250929,163300,18.318,18.318,18.315,18.315
USDMXN,20250929,163400,18.315,18.317,18.315,18.316
USDMXN,20250929,163500,18.317,18.318,18.317,18.318
USDMXN,20250929,163600,18.317,18.318,18.317,18.317
USDMXN,20250929,163700,18.318,18.318,18.312,18.313
USDMXN,20250929,163800,18.312,18.315,18.312,18.314
USDMXN,20250929,163900,18.313,18.313,18.313,18.313
USDMXN,20250929,164000,18.313,18.316,18.313,18.316
USDMXN,20250929,164100,18.315,18.315,18.311,18.312
USDMXN,20250929,164200,18.311,18.311,18.310,18.310
USDMXN,20250929,164300,18.311,18.313,18.310,18.313
USDMXN,20250929,164400,18.313,18.313,18.313,18.313
USDMXN,20250929,164500,18.312,18.312,18.309,18.311
USDMXN,20250929,164600,18.312,18.313,18.312,18.313
USDMXN,20250929,164700,18.312,18.314,18.311,18.313
USDMXN,20250929,164800,18.314,18.316,18.314,18.315
USDMXN,20250929,164900,18.314,18.314,18.311,18.311
USDMXN,20250929,165000,18.311,18.311,18.310,18.310
USDMXN,20250929,165100,18.311,18.317,18.311,18.315
USDMXN,20250929,165200,18.314,18.317,18.314,18.317
USDMXN,20250929,165300,18.316,18.316,18.315,18.316
USDMXN,20250929,165400,18.317,18.327,18.317,18.327
USDMXN,20250929,165500,18.328,18.329,18.323,18.324
USDMXN,20250929,165600,18.323,18.327,18.323,18.323
USDMXN,20250929,165700,18.322,18.325,18.319,18.324
USDMXN,20250929,165800,18.325,18.328,18.325,18.328
USDMXN,20250929,165900,18.327,18.328,18.326,18.328
USDMXN,20250929,170000,18.329,18.330,18.329,18.330
USDMXN,20250929,170100,18.331,18.332,18.331,18.331
USDMXN,20250929,170200,18.330,18.330,18.326,18.326
USDMXN,20250929,170300,18.327,18.327,18.323,18.323
USDMXN,20250929,170400,18.322,18.322,18.319,18.319
USDMXN,20250929,170500,18.318,18.319,18.313,18.314
USDMXN,20250929,170600,18.316,18.324,18.316,18.324
USDMXN,20250929,170700,18.325,18.327,18.325,18.326
USDMXN,20250929,170800,18.325,18.327,18.324,18.327
USDMXN,20250929,170900,18.327,18.329,18.327,18.329
USDMXN,20250929,171000,18.330,18.332,18.330,18.330
USDMXN,20250929,171100,18.330,18.334,18.330,18.333
USDMXN,20250929,171200,18.334,18.334,18.333,18.333
USDMXN,20250929,171300,18.334,18.336,18.334,18.334
USDMXN,20250929,171400,18.333,18.337,18.333,18.334
USDMXN,20250929,171500,18.335,18.341,18.335,18.341
USDMXN,20250929,171600,18.342,18.344,18.342,18.344
USDMXN,20250929,171700,18.345,18.345,18.343,18.343
USDMXN,20250929,171800,18.343,18.344,18.341,18.341
USDMXN,20250929,171900,18.340,18.340,18.340,18.340
USDMXN,20250929,172000,18.339,18.339,18.337,18.337
USDMXN,20250929,172100,18.336,18.339,18.336,18.338
USDMXN,20250929,172200,18.338,18.338,18.338,18.338
USDMXN,20250929,172300,18.337,18.337,18.334,18.337
USDMXN,20250929,172400,18.336,18.336,18.334,18.334
USDMXN,20250929,172500,18.335,18.336,18.334,18.336
USDMXN,20250929,172600,18.337,18.337,18.336,18.336
USDMXN,20250929,172700,18.335,18.335,18.334,18.334
USDMXN,20250929,172800,18.334,18.334,18.334,18.334
USDMXN,20250929,172900,18.333,18.335,18.333,18.335
USDMXN,20250929,173000,18.334,18.334,18.332,18.333
USDMXN,20250929,173100,18.334,18.334,18.333,18.334
USDMXN,20250929,173200,18.335,18.337,18.335,18.337
USDMXN,20250929,173300,18.338,18.339,18.337,18.339
USDMXN,20250929,173400,18.338,18.338,18.337,18.337
USDMXN,20250929,173500,18.338,18.341,18.338,18.340
USDMXN,20250929,173600,18.341,18.341,18.340,18.340
USDMXN,20250929,173700,18.339,18.340,18.338,18.340
USDMXN,20250929,173800,18.339,18.341,18.339,18.341
USDMXN,20250929,173900,18.343,18.346,18.343,18.346
USDMXN,20250929,174000,18.347,18.347,18.345,18.345
USDMXN,20250929,174100,18.346,18.350,18.346,18.348
USDMXN,20250929,174200,18.347,18.347,18.344,18.344
USDMXN,20250929,174300,18.343,18.343,18.340,18.340
USDMXN,20250929,174400,18.340,18.341,18.340,18.341
USDMXN,20250929,174500,18.340,18.341,18.340,18.341
USDMXN,20250929,174600,18.340,18.340,18.339,18.339
USDMXN,20250929,174700,18.339,18.339,18.338,18.338
USDMXN,20250929,174800,18.337,18.337,18.337,18.337
USDMXN,20250929,174900,18.337,18.337,18.337,18.337
USDMXN,20250929,175000,18.338,18.339,18.338,18.338
USDMXN,20250929,175100,18.339,18.342,18.339,18.342
USDMXN,20250929,175200,18.343,18.343,18.341,18.342
USDMXN,20250929,175300,18.343,18.343,18.343,18.343
USDMXN,20250929,175400,18.344,18.344,18.342,18.342
USDMXN,20250929,175500,18.341,18.342,18.341,18.342
USDMXN,20250929,175600,18.341,18.341,18.338,18.339
USDMXN,20250929,175700,18.340,18.340,18.337,18.337
USDMXN,20250929,175800,18.338,18.338,18.336,18.337
USDMXN,20250929,175900,18.336,18.342,18.336,18.342
USDMXN,20250929,180000,18.341,18.341,18.341,18.341
USDMXN,20250929,180100,18.340,18.342,18.340,18.341
USDMXN,20250929,180200,18.340,18.342,18.340,18.341
USDMXN,20250929,180300,18.342,18.344,18.342,18.344
USDMXN,20250929,180400,18.345,18.347,18.345,18.345
USDMXN,20250929,180500,18.345,18.347,18.345,18.347
USDMXN,20250929,180600,18.348,18.349,18.348,18.348
USDMXN,20250929,180700,18.348,18.348,18.348,18.348
USDMXN,20250929,180800,18.348,18.348,18.345,18.345
USDMXN,20250929,180900,18.344,18.345,18.344,18.345
USDMXN,20250929,181000,18.344,18.345,18.344,18.344
USDMXN,20250929,181100,18.343,18.345,18.341,18.344
USDMXN,20250929,181200,18.345,18.346,18.345,18.345
USDMXN,20250929,181300,18.346,18.347,18.346,18.347
USDMXN,20250929,181400,18.348,18.349,18.348,18.348
USDMXN,20250929,181500,18.349,18.349,18.349,18.349
USDMXN,20250929,181600,18.348,18.348,18.347,18.348
USDMXN,20250929,181700,18.349,18.349,18.349,18.349
USDMXN,20250929,181800,18.348,18.349,18.348,18.349
USDMXN,20250929,181900,18.350,18.351,18.350,18.351
USDMXN,20250929,182000,18.350,18.350,18.348,18.348
USDMXN,20250929,182100,18.349,18.351,18.349,18.351
USDMXN,20250929,182200,18.352,18.352,18.350,18.351
USDMXN,20250929,182300,18.352,18.352,18.349,18.349
USDMXN,20250929,182400,18.348,18.350,18.347,18.350
USDMXN,20250929,182500,18.351,18.352,18.351,18.352
USDMXN,20250929,182600,18.352,18.352,18.352,18.352
USDMXN,20250929,182700,18.353,18.353,18.353,18.353
USDMXN,20250929,182800,18.353,18.354,18.353,18.354
USDMXN,20250929,182900,18.355,18.362,18.355,18.362
USDMXN,20250929,183000,18.363,18.364,18.362,18.364
USDMXN,20250929,183100,18.364,18.364,18.364,18.364
USDMXN,20250929,183200,18.364,18.364,18.364,18.364
USDMXN,20250929,183300,18.363,18.364,18.363,18.364
USDMXN,20250929,183400,18.364,18.364,18.362,18.362
USDMXN,20250929,183500,18.361,18.361,18.361,18.361
USDMXN,20250929,183600,18.360,18.360,18.357,18.357
USDMXN,20250929,183700,18.358,18.358,18.356,18.356
USDMXN,20250929,183800,18.356,18.356,18.356,18.356
USDMXN,20250929,183900,18.356,18.356,18.356,18.356
USDMXN,20250929,184000,18.355,18.355,18.354,18.354
USDMXN,20250929,184100,18.354,18.354,18.352,18.352
USDMXN,20250929,184200,18.353,18.357,18.353,18.357
USDMXN,20250929,184300,18.358,18.361,18.358,18.361
USDMXN,20250929,184400,18.362,18.362,18.362,18.362
USDMXN,20250929,184500,18.362,18.362,18.362,18.362
USDMXN,20250929,184600,18.362,18.362,18.362,18.362
USDMXN,20250929,184700,18.362,18.362,18.362,18.362
USDMXN,20250929,184800,18.363,18.368,18.363,18.368
USDMXN,20250929,184900,18.369,18.369,18.369,18.369
USDMXN,20250929,185000,18.368,18.368,18.363,18.364
USDMXN,20250929,185100,18.364,18.364,18.363,18.364
USDMXN,20250929,185200,18.365,18.365,18.365,18.365
USDMXN,20250929,185300,18.364,18.365,18.364,18.365
USDMXN,20250929,185400,18.365,18.366,18.365,18.366
USDMXN,20250929,185500,18.366,18.367,18.366,18.367
USDMXN,20250929,185600,18.368,18.369,18.364,18.365
USDMXN,20250929,185700,18.364,18.364,18.364,18.364
USDMXN,20250929,185800,18.364,18.365,18.364,18.365
USDMXN,20250929,185900,18.366,18.366,18.365,18.365
USDMXN,20250929,190000,18.364,18.364,18.362,18.362
USDMXN,20250929,190100,18.361,18.361,18.358,18.358
USDMXN,20250929,190200,18.357,18.357,18.355,18.355
USDMXN,20250929,190300,18.354,18.354,18.352,18.352
USDMXN,20250929,190400,18.351,18.357,18.351,18.357
USDMXN,20250929,190500,18.358,18.358,18.357,18.358
USDMXN,20250929,190600,18.357,18.357,18.355,18.355
USDMXN,20250929,190700,18.354,18.354,18.351,18.352
USDMXN,20250929,190800,18.352,18.352,18.351,18.351
USDMXN,20250929,190900,18.351,18.351,18.351,18.351
USDMXN,20250929,191000,18.350,18.350,18.349,18.349
USDMXN,20250929,191100,18.348,18.350,18.348,18.350
USDMXN,20250929,191200,18.349,18.349,18.349,18.349
USDMXN,20250929,191300,18.349,18.352,18.348,18.352
USDMXN,20250929,191400,18.353,18.353,18.353,18.353
USDMXN,20250929,191500,18.353,18.353,18.352,18.353
USDMXN,20250929,191600,18.352,18.352,18.351,18.352
USDMXN,20250929,191700,18.352,18.352,18.352,18.352
USDMXN,20250929,191800,18.352,18.352,18.349,18.349
USDMXN,20250929,191900,18.348,18.348,18.348,18.348
USDMXN,20250929,192000,18.349,18.352,18.349,18.351
USDMXN,20250929,192100,18.351,18.351,18.351,18.351
USDMXN,20250929,192200,18.352,18.352,18.352,18.352
USDMXN,20250929,192300,18.352,18.354,18.352,18.353
USDMXN,20250929,192400,18.353,18.353,18.353,18.353
USDMXN,20250929,192500,18.353,18.353,18.350,18.351
USDMXN,20250929,192600,18.352,18.352,18.349,18.349
USDMXN,20250929,192700,18.348,18.349,18.348,18.349
USDMXN,20250929,192800,18.348,18.348,18.346,18.346
USDMXN,20250929,192900,18.345,18.346,18.345,18.346
USDMXN,20250929,193000,18.345,18.345,18.341,18.344
USDMXN,20250929,193100,18.345,18.345,18.341,18.341
USDMXN,20250929,193200,18.340,18.342,18.340,18.341
USDMXN,20250929,193300,18.342,18.342,18.341,18.341
USDMXN,20250929,193400,18.342,18.342,18.342,18.342
USDMXN,20250929,193500,18.342,18.344,18.342,18.343
USDMXN,20250929,193600,18.342,18.342,18.342,18.342
USDMXN,20250929,193700,18.342,18.342,18.342,18.342
USDMXN,20250929,193800,18.342,18.342,18.341,18.342
USDMXN,20250929,193900,18.342,18.342,18.342,18.342
USDMXN,20250929,194000,18.342,18.342,18.342,18.342
USDMXN,20250929,194100,18.342,18.342,18.342,18.342
USDMXN,20250929,194200,18.341,18.342,18.340,18.340
USDMXN,20250929,194300,18.341,18.341,18.338,18.338
USDMXN,20250929,194400,18.337,18.337,18.337,18.337
USDMXN,20250929,194500,18.338,18.338,18.338,18.338
USDMXN,20250929,194600,18.337,18.337,18.336,18.337
USDMXN,20250929,194700,18.338,18.340,18.338,18.340
USDMXN,20250929,194800,18.341,18.342,18.341,18.341
USDMXN,20250929,194900,18.339,18.339,18.339,18.339
USDMXN,20250929,195000,18.338,18.338,18.336,18.336
USDMXN,20250929,195100,18.335,18.335,18.335,18.335
USDMXN,20250929,195200,18.334,18.334,18.334,18.334
USDMXN,20250929,195300,18.334,18.334,18.334,18.334
USDMXN,20250929,195400,18.333,18.333,18.332,18.332
USDMXN,20250929,195500,18.331,18.331,18.327,18.327
USDMXN,20250929,195600,18.328,18.328,18.327,18.327
USDMXN,20250929,195700,18.328,18.330,18.328,18.329
USDMXN,20250929,195800,18.330,18.331,18.330,18.331
USDMXN,20250929,195900,18.332,18.333,18.330,18.330
USDMXN,20250929,200000,18.330,18.330,18.330,18.330
USDMXN,20250929,200100,18.331,18.331,18.330,18.330
USDMXN,20250929,200200,18.330,18.331,18.330,18.331
USDMXN,20250929,200300,18.330,18.331,18.330,18.330
USDMXN,20250929,200400,18.330,18.330,18.330,18.330
USDMXN,20250929,200500,18.330,18.330,18.330,18.330
USDMXN,20250929,200600,18.331,18.331,18.331,18.331
USDMXN,20250929,200700,18.331,18.331,18.331,18.331
USDMXN,20250929,200800,18.331,18.335,18.331,18.335
USDMXN,20250929,200900,18.335,18.335,18.335,18.335
USDMXN,20250929,201000,18.335,18.335,18.335,18.335
USDMXN,20250929,201100,18.334,18.334,18.334,18.334
USDMXN,20250929,201200,18.335,18.335,18.334,18.334
USDMXN,20250929,201300,18.334,18.335,18.334,18.335
USDMXN,20250929,201400,18.334,18.335,18.334,18.334
USDMXN,20250929,201500,18.334,18.335,18.334,18.335
USDMXN,20250929,201600,18.336,18.337,18.335,18.335
USDMXN,20250929,201700,18.334,18.334,18.333,18.333
USDMXN,20250929,201800,18.334,18.334,18.334,18.334
USDMXN,20250929,201900,18.334,18.335,18.334,18.335
USDMXN,20250929,202000,18.335,18.335,18.335,18.335
USDMXN,20250929,202100,18.334,18.335,18.334,18.335
USDMXN,20250929,202200,18.336,18.338,18.336,18.337
USDMXN,20250929,202300,18.335,18.336,18.335,18.336
USDMXN,20250929,202400,18.336,18.337,18.336,18.337
USDMXN,20250929,202500,18.336,18.336,18.335,18.335
USDMXN,20250929,202600,18.335,18.335,18.335,18.335
USDMXN,20250929,202700,18.335,18.335,18.335,18.335
USDMXN,20250929,202800,18.335,18.335,18.335,18.335
USDMXN,20250929,202900,18.335,18.336,18.335,18.336
USDMXN,20250929,203000,18.335,18.335,18.334,18.334
USDMXN,20250929,203100,18.335,18.336,18.335,18.336
USDMXN,20250929,203200,18.337,18.338,18.337,18.337
USDMXN,20250929,203300,18.337,18.337,18.336,18.336
USDMXN,20250929,203400,18.335,18.335,18.335,18.335
USDMXN,20250929,203500,18.334,18.334,18.334,18.334
USDMXN,20250929,203600,18.335,18.335,18.335,18.335
USDMXN,20250929,203700,18.335,18.335,18.334,18.334
USDMXN,20250929,203800,18.334,18.335,18.334,18.334
USDMXN,20250929,203900,18.333,18.333,18.333,18.333
USDMXN,20250929,204000,18.334,18.335,18.334,18.335
USDMXN,20250929,204100,18.335,18.337,18.335,18.337
USDMXN,20250929,204200,18.336,18.336,18.335,18.335
USDMXN,20250929,204300,18.335,18.337,18.335,18.337
USDMXN,20250929,204400,18.336,18.336,18.335,18.335
USDMXN,20250929,204500,18.335,18.338,18.335,18.338
USDMXN,20250929,204600,18.337,18.337,18.335,18.335
USDMXN,20250929,204700,18.335,18.338,18.335,18.336
USDMXN,20250929,204800,18.335,18.335,18.334,18.334
USDMXN,20250929,204900,18.333,18.333,18.330,18.330
USDMXN,20250929,205000,18.329,18.329,18.329,18.329
USDMXN,20250929,205100,18.329,18.329,18.328,18.328
USDMXN,20250929,205200,18.327,18.327,18.326,18.326
USDMXN,20250929,205300,18.325,18.325,18.324,18.324
USDMXN,20250929,205400,18.325,18.328,18.325,18.328
USDMXN,20250929,205500,18.327,18.327,18.326,18.326
USDMXN,20250929,205600,18.325,18.325,18.325,18.325
USDMXN,20250929,205700,18.325,18.326,18.325,18.326
USDMXN,20250929,205800,18.325,18.327,18.325,18.326
USDMXN,20250929,205900,18.325,18.327,18.324,18.327
USDMXN,20250929,210000,18.326,18.328,18.326,18.328
USDMXN,20250929,210100,18.329,18.333,18.329,18.333
USDMXN,20250929,210200,18.332,18.333,18.332,18.332
USDMXN,20250929,210300,18.333,18.335,18.333,18.335
USDMXN,20250929,210400,18.335,18.337,18.335,18.337
USDMXN,20250929,210500,18.338,18.339,18.338,18.339
USDMXN,20250929,210600,18.339,18.340,18.339,18.340
USDMXN,20250929,210700,18.339,18.342,18.339,18.340
USDMXN,20250929,210800,18.341,18.343,18.341,18.343
USDMXN,20250929,210900,18.342,18.342,18.340,18.342
USDMXN,20250929,211000,18.341,18.344,18.341,18.344
USDMXN,20250929,211100,18.345,18.345,18.340,18.340
USDMXN,20250929,211200,18.339,18.341,18.339,18.340
USDMXN,20250929,211300,18.341,18.345,18.341,18.345
USDMXN,20250929,211400,18.346,18.346,18.343,18.343
USDMXN,20250929,211500,18.343,18.343,18.343,18.343
USDMXN,20250929,211600,18.343,18.343,18.343,18.343
USDMXN,20250929,211700,18.342,18.343,18.342,18.343
USDMXN,20250929,211800,18.342,18.342,18.342,18.342
USDMXN,20250929,211900,18.342,18.343,18.341,18.341
USDMXN,20250929,212000,18.341,18.341,18.341,18.341
USDMXN,20250929,212100,18.342,18.343,18.342,18.343
USDMXN,20250929,212200,18.343,18.343,18.342,18.343
USDMXN,20250929,212300,18.342,18.342,18.342,18.342
USDMXN,20250929,212400,18.342,18.342,18.342,18.342
USDMXN,20250929,212500,18.342,18.343,18.342,18.343
USDMXN,20250929,212600,18.342,18.342,18.342,18.342
USDMXN,20250929,212700,18.341,18.342,18.341,18.342
USDMXN,20250929,212800,18.342,18.343,18.342,18.343
USDMXN,20250929,212900,18.344,18.345,18.344,18.345
USDMXN,20250929,213000,18.344,18.345,18.344,18.345
USDMXN,20250929,213100,18.345,18.347,18.345,18.347
USDMXN,20250929,213200,18.348,18.349,18.348,18.349
USDMXN,20250929,213300,18.349,18.349,18.349,18.349
USDMXN,20250929,213400,18.348,18.349,18.347,18.349
USDMXN,20250929,213500,18.350,18.352,18.350,18.352
USDMXN,20250929,213600,18.351,18.351,18.350,18.351
USDMXN,20250929,213700,18.352,18.352,18.352,18.352
USDMXN,20250929,213800,18.352,18.355,18.352,18.355
USDMXN,20250929,213900,18.356,18.356,18.355,18.355
USDMXN,20250929,214000,18.355,18.355,18.355,18.355
USDMXN,20250929,214100,18.354,18.356,18.354,18.356
USDMXN,20250929,214200,18.355,18.355,18.353,18.353
USDMXN,20250929,214300,18.353,18.354,18.353,18.354
USDMXN,20250929,214400,18.355,18.356,18.355,18.356
USDMXN,20250929,214500,18.357,18.359,18.357,18.359
USDMXN,20250929,214600,18.360,18.360,18.360,18.360
USDMXN,20250929,214700,18.360,18.363,18.360,18.363
USDMXN,20250929,214800,18.362,18.362,18.359,18.362
USDMXN,20250929,214900,18.361,18.361,18.361,18.361
USDMXN,20250929,215000,18.361,18.361,18.360,18.360
USDMXN,20250929,215100,18.361,18.362,18.361,18.362
USDMXN,20250929,215200,18.361,18.362,18.361,18.362
USDMXN,20250929,215300,18.361,18.362,18.361,18.361
USDMXN,20250929,215400,18.362,18.363,18.362,18.363
USDMXN,20250929,215500,18.362,18.362,18.361,18.361
USDMXN,20250929,215600,18.362,18.362,18.362,18.362
USDMXN,20250929,215700,18.362,18.362,18.362,18.362
USDMXN,20250929,215800,18.362,18.362,18.361,18.362
USDMXN,20250929,215900,18.362,18.362,18.362,18.362
USDMXN,20250929,220000,18.362,18.362,18.362,18.362
USDMXN,20250929,220100,18.362,18.362,18.362,18.362
USDMXN,20250929,220200,18.361,18.361,18.361,18.361
USDMXN,20250929,220300,18.361,18.361,18.361,18.361
USDMXN,20250929,220400,18.361,18.362,18.361,18.361
USDMXN,20250929,220500,18.361,18.361,18.361,18.361
USDMXN,20250929,220600,18.362,18.362,18.362,18.362
USDMXN,20250929,220700,18.363,18.364,18.363,18.363
USDMXN,20250929,220800,18.363,18.364,18.363,18.364
USDMXN,20250929,220900,18.363,18.363,18.362,18.362
USDMXN,20250929,221000,18.362,18.362,18.362,18.362
USDMXN,20250929,221100,18.361,18.362,18.361,18.362
USDMXN,20250929,221200,18.362,18.362,18.360,18.361
USDMXN,20250929,221300,18.362,18.362,18.361,18.361
USDMXN,20250929,221400,18.362,18.363,18.362,18.363
USDMXN,20250929,221500,18.363,18.363,18.363,18.363
USDMXN,20250929,221600,18.363,18.363,18.363,18.363
USDMXN,20250929,221700,18.361,18.362,18.361,18.362
USDMXN,20250929,221800,18.361,18.361,18.360,18.360
USDMXN,20250929,221900,18.359,18.359,18.359,18.359
USDMXN,20250929,222000,18.359,18.359,18.359,18.359
USDMXN,20250929,222100,18.359,18.359,18.359,18.359
USDMXN,20250929,222200,18.359,18.359,18.359,18.359
USDMXN,20250929,222300,18.359,18.359,18.359,18.359
USDMXN,20250929,222400,18.359,18.359,18.359,18.359
USDMXN,20250929,222500,18.359,18.359,18.359,18.359
USDMXN,20250929,222600,18.358,18.358,18.356,18.356
USDMXN,20250929,222700,18.357,18.357,18.357,18.357
USDMXN,20250929,222800,18.357,18.357,18.356,18.356
USDMXN,20250929,222900,18.356,18.356,18.356,18.356
USDMXN,20250929,223000,18.357,18.357,18.357,18.357
USDMXN,20250929,223100,18.357,18.357,18.357,18.357
USDMXN,20250929,223200,18.358,18.358,18.357,18.357
USDMXN,20250929,223300,18.358,18.358,18.356,18.356
USDMXN,20250929,223400,18.356,18.356,18.356,18.356
USDMXN,20250929,223500,18.356,18.356,18.356,18.356
USDMXN,20250929,223600,18.356,18.356,18.354,18.355
USDMXN,20250929,223700,18.354,18.354,18.353,18.353
USDMXN,20250929,223800,18.352,18.352,18.350,18.350
USDMXN,20250929,223900,18.349,18.349,18.348,18.348
USDMXN,20250929,224000,18.349,18.349,18.347,18.347
USDMXN,20250929,224100,18.347,18.347,18.347,18.347
USDMXN,20250929,224200,18.346,18.346,18.346,18.346
USDMXN,20250929,224300,18.347,18.347,18.346,18.347
USDMXN,20250929,224400,18.348,18.348,18.348,18.348
USDMXN,20250929,224500,18.349,18.351,18.349,18.351
USDMXN,20250929,224600,18.352,18.354,18.352,18.354
USDMXN,20250929,224700,18.355,18.357,18.355,18.356
USDMXN,20250929,224800,18.357,18.357,18.357,18.357
USDMXN,20250929,224900,18.357,18.357,18.357,18.357
USDMXN,20250929,225000,18.357,18.357,18.357,18.357
USDMXN,20250929,225100,18.357,18.358,18.357,18.358
USDMXN,20250929,225200,18.358,18.358,18.358,18.358
USDMXN,20250929,225300,18.358,18.358,18.358,18.358
USDMXN,20250929,225400,18.357,18.357,18.356,18.356
USDMXN,20250929,225500,18.358,18.360,18.357,18.358
USDMXN,20250929,225600,18.359,18.359,18.359,18.359
USDMXN,20250929,225700,18.359,18.359,18.359,18.359
USDMXN,20250929,225800,18.359,18.360,18.359,18.360
USDMXN,20250929,225900,18.361,18.361,18.361,18.361
USDMXN,20250929,230000,18.361,18.361,18.360,18.360
USDMXN,20250929,230100,18.360,18.360,18.360,18.360
USDMXN,20250929,230200,18.360,18.360,18.360,18.360
USDMXN,20250929,230300,18.360,18.360,18.360,18.360
USDMXN,20250929,230400,18.360,18.360,18.360,18.360
USDMXN,20250929,230500,18.360,18.360,18.360,18.360
USDMXN,20250929,230600,18.360,18.360,18.360,18.360
USDMXN,20250929,230700,18.360,18.360,18.360,18.360
USDMXN,20250929,230800,18.360,18.360,18.360,18.360
USDMXN,20250929,230900,18.360,18.360,18.360,18.360
USDMXN,20250929,231000,18.360,18.360,18.360,18.360
USDMXN,20250929,231100,18.360,18.360,18.360,18.360
USDMXN,20250929,231200,18.360,18.360,18.360,18.360
USDMXN,20250929,231300,18.360,18.360,18.360,18.360
USDMXN,20250929,231400,18.360,18.360,18.360,18.360
USDMXN,20250929,231500,18.360,18.360,18.360,18.360
USDMXN,20250929,231600,18.360,18.360,18.360,18.360
USDMXN,20250929,231700,18.360,18.360,18.360,18.360
USDMXN,20250929,231800,18.360,18.360,18.360,18.360
USDMXN,20250929,231900,18.360,18.360,18.360,18.360
USDMXN,20250929,232000,18.360,18.360,18.360,18.360
USDMXN,20250929,232100,18.360,18.360,18.360,18.360
USDMXN,20250929,232200,18.360,18.360,18.360,18.360
USDMXN,20250929,232300,18.360,18.360,18.360,18.360
USDMXN,20250929,232400,18.360,18.360,18.360,18.360
USDMXN,20250929,232500,18.360,18.368,18.360,18.368
USDMXN,20250929,232600,18.366,18.366,18.366,18.366
USDMXN,20250929,232700,18.367,18.367,18.367,18.367
USDMXN,20250929,232800,18.367,18.367,18.367,18.367
USDMXN,20250929,232900,18.367,18.367,18.367,18.367
USDMXN,20250929,233000,18.367,18.367,18.367,18.367
USDMXN,20250929,233100,18.367,18.368,18.367,18.368
USDMXN,20250929,233200,18.370,18.370,18.368,18.368
USDMXN,20250929,233300,18.368,18.368,18.368,18.368
USDMXN,20250929,233400,18.368,18.368,18.368,18.368
USDMXN,20250929,233500,18.368,18.368,18.368,18.368
USDMXN,20250929,233600,18.368,18.368,18.368,18.368
USDMXN,20250929,233700,18.368,18.368,18.368,18.368
USDMXN,20250929,233800,18.368,18.368,18.368,18.368
USDMXN,20250929,233900,18.369,18.369,18.368,18.368
USDMXN,20250929,234000,18.368,18.368,18.368,18.368
USDMXN,20250929,234100,18.368,18.369,18.368,18.369
USDMXN,20250929,234200,18.369,18.369,18.369,18.369
USDMXN,20250929,234300,18.369,18.369,18.369,18.369
USDMXN,20250929,234400,18.368,18.368,18.368,18.368
USDMXN,20250929,234500,18.368,18.369,18.368,18.369
USDMXN,20250929,234600,18.369,18.369,18.369,18.369
USDMXN,20250929,234700,18.369,18.369,18.369,18.369
USDMXN,20250929,234800,18.368,18.369,18.368,18.369
USDMXN,20250929,234900,18.369,18.369,18.369,18.369
USDMXN,20250929,235000,18.367,18.368,18.367,18.368
USDMXN,20250929,235100,18.367,18.367,18.367,18.367
USDMXN,20250929,235200,18.367,18.367,18.367,18.367
USDMXN,20250929,235300,18.367,18.367,18.366,18.366
USDMXN,20250929,235400,18.366,18.366,18.366,18.366
USDMXN,20250929,235500,18.366,18.366,18.366,18.366
USDMXN,20250929,235600,18.367,18.368,18.367,18.367
USDMXN,20250929,235700,18.367,18.367,18.367,18.367
USDMXN,20250929,235800,18.367,18.367,18.367,18.367
USDMXN,20250929,235900,18.367,18.367,18.367,18.367
USDMXN,20250930,000000,18.367,18.367,18.367,18.367
USDTRY,20250929,000100,41.5752,41.5752,41.5752,41.5752
USDTRY,20250929,000200,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,000300,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,000400,41.5724,41.5753,41.5724,41.5753
USDTRY,20250929,000500,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,000600,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,000700,41.5753,41.5753,41.5724,41.5724
USDTRY,20250929,000800,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,000900,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,001000,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,001100,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,001200,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,001300,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,001400,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,001500,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,001600,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,001700,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,001800,41.5729,41.5744,41.5729,41.5744
USDTRY,20250929,001900,41.5744,41.5744,41.5744,41.5744
USDTRY,20250929,002000,41.5746,41.5746,41.5737,41.5737
USDTRY,20250929,002100,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002200,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002500,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002600,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002700,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,002900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,003000,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,003100,41.5743,41.5743,41.5743,41.5743
USDTRY,20250929,003200,41.5744,41.5745,41.5706,41.5706
USDTRY,20250929,003300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,003400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,003500,41.5743,41.5743,41.5743,41.5743
USDTRY,20250929,003600,41.5743,41.5744,41.5743,41.5744
USDTRY,20250929,003700,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,003800,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,003900,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,004000,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,004100,41.5739,41.5742,41.5739,41.5742
USDTRY,20250929,004200,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,004300,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,004400,41.5736,41.5746,41.5736,41.5746
USDTRY,20250929,004500,41.5745,41.5745,41.5745,41.5745
USDTRY,20250929,004600,41.5745,41.5745,41.5745,41.5745
USDTRY,20250929,004700,41.5741,41.5741,41.5723,41.5723
USDTRY,20250929,004800,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,004900,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,005000,41.5739,41.5739,41.5737,41.5737
USDTRY,20250929,005100,41.5737,41.5737,41.5737,41.5737
USDTRY,20250929,005200,41.5736,41.5738,41.5723,41.5723
USDTRY,20250929,005300,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,005400,41.5737,41.5741,41.5736,41.5736
USDTRY,20250929,005500,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,005600,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,005700,41.5738,41.5738,41.5725,41.5725
USDTRY,20250929,005800,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,005900,41.5734,41.5738,41.5734,41.5735
USDTRY,20250929,010000,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,010100,41.5770,41.5770,41.5741,41.5768
USDTRY,20250929,010200,41.5762,41.5762,41.5759,41.5759
USDTRY,20250929,010300,41.5749,41.5749,41.5726,41.5726
USDTRY,20250929,010400,41.5727,41.5730,41.5727,41.5730
USDTRY,20250929,010500,41.5725,41.5735,41.5724,41.5735
USDTRY,20250929,010600,41.5738,41.5739,41.5738,41.5739
USDTRY,20250929,010700,41.5739,41.5740,41.5739,41.5740
USDTRY,20250929,010800,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,010900,41.5740,41.5749,41.5740,41.5749
USDTRY,20250929,011000,41.5749,41.5749,41.5749,41.5749
USDTRY,20250929,011100,41.5749,41.5749,41.5749,41.5749
USDTRY,20250929,011200,41.5746,41.5746,41.5706,41.5706
USDTRY,20250929,011300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,011400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,011500,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,011600,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,011700,41.5766,41.5766,41.5706,41.5706
USDTRY,20250929,011800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,011900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,012000,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,012100,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,012200,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,012300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,012400,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,012500,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,012600,41.5782,41.5782,41.5782,41.5782
USDTRY,20250929,012700,41.5782,41.5782,41.5782,41.5782
USDTRY,20250929,012800,41.5705,41.5705,41.5705,41.5705
USDTRY,20250929,012900,41.5705,41.5705,41.5705,41.5705
USDTRY,20250929,013000,41.5705,41.5705,41.5705,41.5705
USDTRY,20250929,013100,41.5705,41.5705,41.5705,41.5705
USDTRY,20250929,013200,41.5705,41.5706,41.5705,41.5706
USDTRY,20250929,013300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,013400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,013500,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,013600,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,013700,41.5802,41.5802,41.5706,41.5706
USDTRY,20250929,013800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,013900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,014000,41.5763,41.5765,41.5760,41.5764
USDTRY,20250929,014100,41.5758,41.5758,41.5751,41.5751
USDTRY,20250929,014200,41.5748,41.5748,41.5706,41.5706
USDTRY,20250929,014300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,014400,41.5706,41.5755,41.5706,41.5755
USDTRY,20250929,014500,41.5778,41.5804,41.5774,41.5776
USDTRY,20250929,014600,41.5775,41.5778,41.5706,41.5706
USDTRY,20250929,014700,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,014800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,014900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,015000,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,015100,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,015200,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,015300,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,015400,41.5764,41.5764,41.5705,41.5705
USDTRY,20250929,015500,41.5705,41.5705,41.5705,41.5705
USDTRY,20250929,015600,41.5763,41.5763,41.5763,41.5763
USDTRY,20250929,015700,41.5763,41.5763,41.5706,41.5706
USDTRY,20250929,015800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,015900,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,020000,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,020100,41.5788,41.5788,41.5724,41.5724
USDTRY,20250929,020200,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,020300,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,020400,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,020500,41.5770,41.5770,41.5743,41.5743
USDTRY,20250929,020600,41.5743,41.5743,41.5724,41.5724
USDTRY,20250929,020700,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,020800,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,020900,41.5724,41.5724,41.5724,41.5724
USDTRY,20250929,021000,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021100,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021200,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021300,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021400,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021500,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021600,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021700,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021800,41.5742,41.5742,41.5742,41.5742
USDTRY,20250929,021900,41.5742,41.5742,41.5716,41.5716
USDTRY,20250929,022000,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022100,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022200,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022300,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022400,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022500,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022600,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022700,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,022800,41.5716,41.5716,41.5703,41.5703
USDTRY,20250929,022900,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023000,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023100,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023200,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023300,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023400,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023500,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023600,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023700,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023800,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,023900,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024000,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024100,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024200,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024300,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024400,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024500,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024600,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024700,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024800,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,024900,41.5704,41.5725,41.5704,41.5725
USDTRY,20250929,025000,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,025100,41.5714,41.5729,41.5714,41.5729
USDTRY,20250929,025200,41.5724,41.5724,41.5714,41.5714
USDTRY,20250929,025300,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,025400,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,025500,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,025600,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,025700,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,025800,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,025900,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,030000,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,030100,41.5710,41.5710,41.5710,41.5710
USDTRY,20250929,030200,41.5710,41.5710,41.5710,41.5710
USDTRY,20250929,030300,41.5717,41.5717,41.5717,41.5717
USDTRY,20250929,030400,41.5717,41.5724,41.5717,41.5724
USDTRY,20250929,030500,41.5705,41.5705,41.5704,41.5704
USDTRY,20250929,030600,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,030700,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,030800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,030900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,031000,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,031100,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,031200,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,031300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,031400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,031500,41.5706,41.5706,41.5706,41.5706
USDTRY,20250929,031600,41.5705,41.5707,41.5705,41.5707
USDTRY,20250929,031700,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,031800,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,031900,41.5709,41.5732,41.5709,41.5719
USDTRY,20250929,032000,41.5724,41.5724,41.5723,41.5723
USDTRY,20250929,032100,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,032200,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,032300,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,032400,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,032500,41.5723,41.5731,41.5723,41.5731
USDTRY,20250929,032600,41.5731,41.5731,41.5731,41.5731
USDTRY,20250929,032700,41.5719,41.5736,41.5719,41.5736
USDTRY,20250929,032800,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,032900,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,033000,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,033100,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,033200,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,033300,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,033400,41.5736,41.5768,41.5736,41.5768
USDTRY,20250929,033500,41.5767,41.5767,41.5767,41.5767
USDTRY,20250929,033600,41.5767,41.5767,41.5767,41.5767
USDTRY,20250929,033700,41.5767,41.5767,41.5767,41.5767
USDTRY,20250929,033800,41.5767,41.5767,41.5735,41.5735
USDTRY,20250929,033900,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034000,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034100,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034200,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034300,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034400,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034500,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034600,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034700,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034800,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,034900,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,035000,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,035100,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,035200,41.5743,41.5759,41.5743,41.5759
USDTRY,20250929,035300,41.5763,41.5764,41.5750,41.5750
USDTRY,20250929,035400,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,035500,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,035600,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,035700,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,035800,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,035900,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040000,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040100,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040200,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040300,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040400,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040500,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040600,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040700,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040800,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,040900,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041000,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041100,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041200,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041300,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041400,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041500,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041600,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041700,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041800,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,041900,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,042000,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,042100,41.5764,41.5764,41.5718,41.5718
USDTRY,20250929,042200,41.5718,41.5718,41.5718,41.5718
USDTRY,20250929,042300,41.5718,41.5718,41.5718,41.5718
USDTRY,20250929,042400,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,042500,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,042600,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,042700,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,042800,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,042900,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,043000,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043100,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043200,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043300,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043400,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043500,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043600,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043700,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043800,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,043900,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044000,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044100,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044200,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044300,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044400,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044500,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044600,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044700,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044800,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,044900,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,045000,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,045100,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,045200,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,045300,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,045400,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,045500,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,045600,41.5715,41.5715,41.5714,41.5714
USDTRY,20250929,045700,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,045800,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,045900,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,050000,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,050100,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,050200,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,050300,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,050400,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,050500,41.5715,41.5715,41.5715,41.5715
USDTRY,20250929,050600,41.5712,41.5712,41.5711,41.5711
USDTRY,20250929,050700,41.5711,41.5711,41.5711,41.5711
USDTRY,20250929,050800,41.5711,41.5711,41.5711,41.5711
USDTRY,20250929,050900,41.5711,41.5711,41.5711,41.5711
USDTRY,20250929,051000,41.5711,41.5711,41.5711,41.5711
USDTRY,20250929,051100,41.5711,41.5711,41.5711,41.5711
USDTRY,20250929,051200,41.5711,41.5711,41.5711,41.5711
USDTRY,20250929,051300,41.5714,41.5734,41.5714,41.5734
USDTRY,20250929,051400,41.5734,41.5734,41.5734,41.5734
USDTRY,20250929,051500,41.5734,41.5734,41.5734,41.5734
USDTRY,20250929,051600,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,051700,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,051800,41.5717,41.5762,41.5715,41.5762
USDTRY,20250929,051900,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052000,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052100,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052200,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052300,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052400,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052500,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052600,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052700,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052800,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,052900,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,053000,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,053100,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,053200,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,053300,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,053400,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,053500,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,053600,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,053700,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,053800,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,053900,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,054000,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,054100,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,054200,41.5713,41.5716,41.5713,41.5716
USDTRY,20250929,054300,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,054400,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,054500,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,054600,41.5716,41.5716,41.5716,41.5716
USDTRY,20250929,054700,41.5716,41.5750,41.5716,41.5740
USDTRY,20250929,054800,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,054900,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,055000,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,055100,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,055200,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,055300,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,055400,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,055500,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,055600,41.5713,41.5713,41.5713,41.5713
USDTRY,20250929,055700,41.5740,41.5740,41.5739,41.5739
USDTRY,20250929,055800,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,055900,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,060000,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,060100,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,060200,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,060300,41.5714,41.5729,41.5714,41.5729
USDTRY,20250929,060400,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,060500,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,060600,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,060700,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,060800,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,060900,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,061000,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,061100,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,061200,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,061300,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,061400,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,061500,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,061600,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,061700,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,061800,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,061900,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062000,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062100,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062200,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062300,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062400,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062500,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062600,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062700,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062800,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,062900,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063000,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063100,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063200,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063300,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063400,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063500,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063600,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063700,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063800,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,063900,41.5709,41.5709,41.5709,41.5709
USDTRY,20250929,064000,41.5706,41.5726,41.5706,41.5726
USDTRY,20250929,064100,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064200,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064300,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064400,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064500,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064600,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064700,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064800,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,064900,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065000,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065100,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065200,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065300,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065400,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065500,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065600,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065700,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065800,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,065900,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070000,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070100,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070200,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070300,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070400,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070500,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070600,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,070700,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,070800,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,070900,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071000,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071100,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071200,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071300,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071400,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071500,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071600,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071700,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071800,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,071900,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072000,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072100,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072200,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072300,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072400,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072500,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072600,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072700,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072800,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,072900,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,073000,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,073100,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,073200,41.5700,41.5700,41.5700,41.5700
USDTRY,20250929,073300,41.5700,41.5701,41.5700,41.5701
USDTRY,20250929,073400,41.5702,41.5703,41.5702,41.5703
USDTRY,20250929,073500,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,073600,41.5703,41.5703,41.5702,41.5702
USDTRY,20250929,073700,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,073800,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,073900,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,074000,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,074100,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,074200,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,074300,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,074400,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,074500,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,074600,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,074700,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,074800,41.5704,41.5704,41.5704,41.5704
USDTRY,20250929,074900,41.5702,41.5702,41.5702,41.5702
USDTRY,20250929,075000,41.5702,41.5725,41.5702,41.5725
USDTRY,20250929,075100,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075200,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075300,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075400,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075500,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075600,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075700,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075800,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,075900,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,080000,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,080100,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,080200,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,080300,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,080400,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,080500,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,080600,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,080700,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,080800,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,080900,41.5699,41.5699,41.5699,41.5699
USDTRY,20250929,081000,41.5699,41.5699,41.5692,41.5692
USDTRY,20250929,081100,41.5700,41.5702,41.5692,41.5702
USDTRY,20250929,081200,41.5696,41.5696,41.5696,41.5696
USDTRY,20250929,081300,41.5696,41.5696,41.5674,41.5680
USDTRY,20250929,081400,41.5679,41.5682,41.5676,41.5676
USDTRY,20250929,081500,41.5670,41.5679,41.5668,41.5669
USDTRY,20250929,081600,41.5664,41.5664,41.5658,41.5658
USDTRY,20250929,081700,41.5652,41.5661,41.5652,41.5661
USDTRY,20250929,081800,41.5670,41.5670,41.5667,41.5669
USDTRY,20250929,081900,41.5669,41.5669,41.5669,41.5669
USDTRY,20250929,082000,41.5669,41.5676,41.5669,41.5671
USDTRY,20250929,082100,41.5676,41.5681,41.5673,41.5673
USDTRY,20250929,082200,41.5672,41.5674,41.5671,41.5673
USDTRY,20250929,082300,41.5686,41.5688,41.5683,41.5683
USDTRY,20250929,082400,41.5683,41.5683,41.5680,41.5680
USDTRY,20250929,082500,41.5685,41.5689,41.5685,41.5689
USDTRY,20250929,082600,41.5686,41.5705,41.5686,41.5704
USDTRY,20250929,082700,41.5703,41.5703,41.5703,41.5703
USDTRY,20250929,082800,41.5702,41.5702,41.5701,41.5701
USDTRY,20250929,082900,41.5700,41.5700,41.5688,41.5694
USDTRY,20250929,083000,41.5691,41.5695,41.5691,41.5695
USDTRY,20250929,083100,41.5697,41.5697,41.5665,41.5678
USDTRY,20250929,083200,41.5678,41.5690,41.5678,41.5690
USDTRY,20250929,083300,41.5686,41.5699,41.5686,41.5699
USDTRY,20250929,083400,41.5698,41.5714,41.5698,41.5706
USDTRY,20250929,083500,41.5707,41.5718,41.5706,41.5717
USDTRY,20250929,083600,41.5716,41.5716,41.5711,41.5711
USDTRY,20250929,083700,41.5713,41.5716,41.5713,41.5715
USDTRY,20250929,083800,41.5712,41.5719,41.5712,41.5718
USDTRY,20250929,083900,41.5716,41.5716,41.5713,41.5714
USDTRY,20250929,084000,41.5719,41.5719,41.5712,41.5712
USDTRY,20250929,084100,41.5719,41.5719,41.5717,41.5718
USDTRY,20250929,084200,41.5719,41.5720,41.5719,41.5720
USDTRY,20250929,084300,41.5721,41.5731,41.5721,41.5731
USDTRY,20250929,084400,41.5734,41.5734,41.5730,41.5730
USDTRY,20250929,084500,41.5729,41.5729,41.5728,41.5728
USDTRY,20250929,084600,41.5729,41.5729,41.5729,41.5729
USDTRY,20250929,084700,41.5729,41.5729,41.5728,41.5728
USDTRY,20250929,084800,41.5728,41.5728,41.5728,41.5728
USDTRY,20250929,084900,41.5728,41.5730,41.5728,41.5729
USDTRY,20250929,085000,41.5728,41.5729,41.5726,41.5727
USDTRY,20250929,085100,41.5727,41.5727,41.5727,41.5727
USDTRY,20250929,085200,41.5730,41.5730,41.5727,41.5727
USDTRY,20250929,085300,41.5729,41.5732,41.5729,41.5732
USDTRY,20250929,085400,41.5734,41.5735,41.5734,41.5735
USDTRY,20250929,085500,41.5736,41.5736,41.5736,41.5736
USDTRY,20250929,085600,41.5738,41.5740,41.5738,41.5740
USDTRY,20250929,085700,41.5741,41.5741,41.5736,41.5736
USDTRY,20250929,085800,41.5737,41.5740,41.5737,41.5739
USDTRY,20250929,085900,41.5740,41.5742,41.5740,41.5742
USDTRY,20250929,090000,41.5743,41.5746,41.5741,41.5744
USDTRY,20250929,090100,41.5743,41.5745,41.5742,41.5745
USDTRY,20250929,090200,41.5746,41.5749,41.5742,41.5742
USDTRY,20250929,090300,41.5745,41.5753,41.5745,41.5749
USDTRY,20250929,090400,41.5748,41.5748,41.5742,41.5742
USDTRY,20250929,090500,41.5743,41.5744,41.5743,41.5744
USDTRY,20250929,090600,41.5746,41.5746,41.5740,41.5740
USDTRY,20250929,090700,41.5736,41.5744,41.5736,41.5744
USDTRY,20250929,090800,41.5745,41.5745,41.5745,41.5745
USDTRY,20250929,090900,41.5748,41.5749,41.5748,41.5749
USDTRY,20250929,091000,41.5749,41.5750,41.5747,41.5748
USDTRY,20250929,091100,41.5746,41.5748,41.5746,41.5747
USDTRY,20250929,091200,41.5745,41.5748,41.5745,41.5747
USDTRY,20250929,091300,41.5746,41.5746,41.5745,41.5745
USDTRY,20250929,091400,41.5743,41.5744,41.5742,41.5743
USDTRY,20250929,091500,41.5745,41.5747,41.5742,41.5747
USDTRY,20250929,091600,41.5748,41.5748,41.5744,41.5744
USDTRY,20250929,091700,41.5745,41.5746,41.5745,41.5746
USDTRY,20250929,091800,41.5746,41.5746,41.5746,41.5746
USDTRY,20250929,091900,41.5745,41.5745,41.5739,41.5739
USDTRY,20250929,092000,41.5732,41.5734,41.5731,41.5734
USDTRY,20250929,092100,41.5735,41.5736,41.5731,41.5731
USDTRY,20250929,092200,41.5728,41.5728,41.5724,41.5724
USDTRY,20250929,092300,41.5727,41.5735,41.5727,41.5735
USDTRY,20250929,092400,41.5736,41.5737,41.5734,41.5737
USDTRY,20250929,092500,41.5738,41.5741,41.5737,41.5739
USDTRY,20250929,092600,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,092700,41.5741,41.5747,41.5741,41.5744
USDTRY,20250929,092800,41.5741,41.5742,41.5741,41.5742
USDTRY,20250929,092900,41.5743,41.5747,41.5743,41.5746
USDTRY,20250929,093000,41.5743,41.5743,41.5743,41.5743
USDTRY,20250929,093100,41.5742,41.5746,41.5742,41.5743
USDTRY,20250929,093200,41.5739,41.5747,41.5739,41.5744
USDTRY,20250929,093300,41.5746,41.5746,41.5746,41.5746
USDTRY,20250929,093400,41.5746,41.5746,41.5746,41.5746
USDTRY,20250929,093500,41.5752,41.5752,41.5749,41.5749
USDTRY,20250929,093600,41.5749,41.5749,41.5749,41.5749
USDTRY,20250929,093700,41.5749,41.5749,41.5749,41.5749
USDTRY,20250929,093800,41.5749,41.5749,41.5749,41.5749
USDTRY,20250929,093900,41.5745,41.5749,41.5745,41.5749
USDTRY,20250929,094000,41.5752,41.5752,41.5752,41.5752
USDTRY,20250929,094100,41.5752,41.5752,41.5747,41.5747
USDTRY,20250929,094200,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,094300,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,094400,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,094500,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,094600,41.5750,41.5750,41.5745,41.5750
USDTRY,20250929,094700,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,094800,41.5752,41.5753,41.5752,41.5753
USDTRY,20250929,094900,41.5753,41.5754,41.5753,41.5754
USDTRY,20250929,095000,41.5751,41.5751,41.5750,41.5750
USDTRY,20250929,095100,41.5750,41.5750,41.5749,41.5749
USDTRY,20250929,095200,41.5749,41.5749,41.5749,41.5749
USDTRY,20250929,095300,41.5752,41.5755,41.5752,41.5755
USDTRY,20250929,095400,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,095500,41.5760,41.5760,41.5760,41.5760
USDTRY,20250929,095600,41.5760,41.5760,41.5759,41.5759
USDTRY,20250929,095700,41.5755,41.5755,41.5753,41.5753
USDTRY,20250929,095800,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,095900,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,100000,41.5756,41.5757,41.5754,41.5754
USDTRY,20250929,100100,41.5756,41.5756,41.5756,41.5756
USDTRY,20250929,100200,41.5756,41.5756,41.5756,41.5756
USDTRY,20250929,100300,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,100400,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,100500,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,100600,41.5752,41.5753,41.5752,41.5753
USDTRY,20250929,100700,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,100800,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,100900,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,101000,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,101100,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,101200,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,101300,41.5753,41.5753,41.5752,41.5752
USDTRY,20250929,101400,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,101500,41.5753,41.5754,41.5753,41.5753
USDTRY,20250929,101600,41.5756,41.5756,41.5756,41.5756
USDTRY,20250929,101700,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,101800,41.5753,41.5754,41.5753,41.5754
USDTRY,20250929,101900,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,102000,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,102100,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,102200,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,102300,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,102400,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,102500,41.5754,41.5758,41.5754,41.5755
USDTRY,20250929,102600,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,102700,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,102800,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,102900,41.5756,41.5756,41.5756,41.5756
USDTRY,20250929,103000,41.5755,41.5755,41.5754,41.5754
USDTRY,20250929,103100,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,103200,41.5758,41.5758,41.5756,41.5756
USDTRY,20250929,103300,41.5757,41.5757,41.5755,41.5755
USDTRY,20250929,103400,41.5756,41.5757,41.5756,41.5757
USDTRY,20250929,103500,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,103600,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,103700,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,103800,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,103900,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,104000,41.5758,41.5758,41.5757,41.5757
USDTRY,20250929,104100,41.5758,41.5761,41.5758,41.5761
USDTRY,20250929,104200,41.5761,41.5761,41.5761,41.5761
USDTRY,20250929,104300,41.5761,41.5761,41.5761,41.5761
USDTRY,20250929,104400,41.5761,41.5761,41.5761,41.5761
USDTRY,20250929,104500,41.5761,41.5761,41.5761,41.5761
USDTRY,20250929,104600,41.5756,41.5758,41.5756,41.5758
USDTRY,20250929,104700,41.5757,41.5757,41.5755,41.5755
USDTRY,20250929,104800,41.5756,41.5756,41.5756,41.5756
USDTRY,20250929,104900,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,105000,41.5761,41.5761,41.5757,41.5757
USDTRY,20250929,105100,41.5756,41.5759,41.5756,41.5759
USDTRY,20250929,105200,41.5756,41.5760,41.5756,41.5760
USDTRY,20250929,105300,41.5761,41.5761,41.5761,41.5761
USDTRY,20250929,105400,41.5758,41.5759,41.5758,41.5759
USDTRY,20250929,105500,41.5758,41.5758,41.5758,41.5758
USDTRY,20250929,105600,41.5758,41.5762,41.5758,41.5762
USDTRY,20250929,105700,41.5761,41.5761,41.5758,41.5758
USDTRY,20250929,105800,41.5758,41.5763,41.5758,41.5760
USDTRY,20250929,105900,41.5757,41.5758,41.5757,41.5758
USDTRY,20250929,110000,41.5758,41.5758,41.5758,41.5758
USDTRY,20250929,110100,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,110200,41.5757,41.5757,41.5753,41.5753
USDTRY,20250929,110300,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,110400,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,110500,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,110600,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,110700,41.5753,41.5754,41.5753,41.5754
USDTRY,20250929,110800,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,110900,41.5758,41.5758,41.5753,41.5753
USDTRY,20250929,111000,41.5754,41.5758,41.5754,41.5758
USDTRY,20250929,111100,41.5758,41.5758,41.5758,41.5758
USDTRY,20250929,111200,41.5758,41.5758,41.5756,41.5756
USDTRY,20250929,111300,41.5756,41.5756,41.5755,41.5755
USDTRY,20250929,111400,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,111500,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,111600,41.5756,41.5757,41.5755,41.5757
USDTRY,20250929,111700,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,111800,41.5755,41.5757,41.5752,41.5755
USDTRY,20250929,111900,41.5755,41.5755,41.5754,41.5755
USDTRY,20250929,112000,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,112100,41.5756,41.5757,41.5756,41.5757
USDTRY,20250929,112200,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,112300,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,112400,41.5757,41.5757,41.5756,41.5756
USDTRY,20250929,112500,41.5756,41.5756,41.5756,41.5756
USDTRY,20250929,112600,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,112700,41.5757,41.5758,41.5757,41.5758
USDTRY,20250929,112800,41.5758,41.5758,41.5758,41.5758
USDTRY,20250929,112900,41.5756,41.5757,41.5755,41.5757
USDTRY,20250929,113000,41.5758,41.5758,41.5758,41.5758
USDTRY,20250929,113100,41.5758,41.5760,41.5758,41.5760
USDTRY,20250929,113200,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,113300,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,113400,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,113500,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,113600,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,113700,41.5757,41.5758,41.5757,41.5757
USDTRY,20250929,113800,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,113900,41.5757,41.5758,41.5755,41.5755
USDTRY,20250929,114000,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,114100,41.5756,41.5757,41.5756,41.5757
USDTRY,20250929,114200,41.5757,41.5757,41.5756,41.5756
USDTRY,20250929,114300,41.5757,41.5757,41.5756,41.5756
USDTRY,20250929,114400,41.5757,41.5760,41.5757,41.5757
USDTRY,20250929,114500,41.5758,41.5758,41.5757,41.5758
USDTRY,20250929,114600,41.5759,41.5760,41.5759,41.5760
USDTRY,20250929,114700,41.5760,41.5760,41.5760,41.5760
USDTRY,20250929,114800,41.5760,41.5760,41.5760,41.5760
USDTRY,20250929,114900,41.5760,41.5765,41.5760,41.5765
USDTRY,20250929,115000,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,115100,41.5766,41.5770,41.5766,41.5770
USDTRY,20250929,115200,41.5770,41.5770,41.5766,41.5766
USDTRY,20250929,115300,41.5767,41.5769,41.5767,41.5769
USDTRY,20250929,115400,41.5768,41.5775,41.5768,41.5775
USDTRY,20250929,115500,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,115600,41.5771,41.5779,41.5771,41.5779
USDTRY,20250929,115700,41.5784,41.5784,41.5781,41.5781
USDTRY,20250929,115800,41.5782,41.5782,41.5779,41.5779
USDTRY,20250929,115900,41.5780,41.5784,41.5779,41.5783
USDTRY,20250929,120000,41.5781,41.5781,41.5781,41.5781
USDTRY,20250929,120100,41.5782,41.5782,41.5779,41.5779
USDTRY,20250929,120200,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,120300,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,120400,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,120500,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,120600,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,120700,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,120800,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,120900,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,121000,41.5778,41.5780,41.5778,41.5780
USDTRY,20250929,121100,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,121200,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,121300,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,121400,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,121500,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,121600,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,121700,41.5782,41.5782,41.5782,41.5782
USDTRY,20250929,121800,41.5782,41.5782,41.5782,41.5782
USDTRY,20250929,121900,41.5782,41.5782,41.5780,41.5780
USDTRY,20250929,122000,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,122100,41.5781,41.5781,41.5781,41.5781
USDTRY,20250929,122200,41.5781,41.5781,41.5781,41.5781
USDTRY,20250929,122300,41.5781,41.5781,41.5781,41.5781
USDTRY,20250929,122400,41.5781,41.5781,41.5781,41.5781
USDTRY,20250929,122500,41.5781,41.5781,41.5781,41.5781
USDTRY,20250929,122600,41.5781,41.5781,41.5779,41.5779
USDTRY,20250929,122700,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,122800,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,122900,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,123000,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,123100,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,123200,41.5780,41.5780,41.5779,41.5779
USDTRY,20250929,123300,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,123400,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,123500,41.5780,41.5780,41.5779,41.5779
USDTRY,20250929,123600,41.5779,41.5779,41.5779,41.5779
USDTRY,20250929,123700,41.5776,41.5778,41.5776,41.5778
USDTRY,20250929,123800,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,123900,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,124000,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,124100,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,124200,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,124300,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,124400,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,124500,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,124600,41.5777,41.5778,41.5777,41.5778
USDTRY,20250929,124700,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,124800,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,124900,41.5777,41.5778,41.5777,41.5778
USDTRY,20250929,125000,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,125100,41.5777,41.5777,41.5776,41.5776
USDTRY,20250929,125200,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,125300,41.5776,41.5776,41.5770,41.5770
USDTRY,20250929,125400,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,125500,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,125600,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,125700,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,125800,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,125900,41.5774,41.5779,41.5774,41.5779
USDTRY,20250929,130000,41.5777,41.5777,41.5775,41.5775
USDTRY,20250929,130100,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,130200,41.5772,41.5777,41.5772,41.5777
USDTRY,20250929,130300,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,130400,41.5778,41.5778,41.5777,41.5777
USDTRY,20250929,130500,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,130600,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,130700,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,130800,41.5775,41.5776,41.5775,41.5776
USDTRY,20250929,130900,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,131000,41.5774,41.5776,41.5774,41.5776
USDTRY,20250929,131100,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,131200,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,131300,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,131400,41.5777,41.5778,41.5777,41.5777
USDTRY,20250929,131500,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,131600,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,131700,41.5778,41.5782,41.5778,41.5781
USDTRY,20250929,131800,41.5781,41.5781,41.5781,41.5781
USDTRY,20250929,131900,41.5778,41.5778,41.5777,41.5777
USDTRY,20250929,132000,41.5778,41.5779,41.5778,41.5779
USDTRY,20250929,132100,41.5780,41.5780,41.5779,41.5779
USDTRY,20250929,132200,41.5779,41.5779,41.5778,41.5778
USDTRY,20250929,132300,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,132400,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,132500,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,132600,41.5782,41.5782,41.5778,41.5778
USDTRY,20250929,132700,41.5780,41.5782,41.5780,41.5782
USDTRY,20250929,132800,41.5782,41.5782,41.5782,41.5782
USDTRY,20250929,132900,41.5782,41.5782,41.5782,41.5782
USDTRY,20250929,133000,41.5785,41.5785,41.5781,41.5781
USDTRY,20250929,133100,41.5780,41.5780,41.5779,41.5779
USDTRY,20250929,133200,41.5781,41.5781,41.5779,41.5779
USDTRY,20250929,133300,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,133400,41.5777,41.5778,41.5777,41.5778
USDTRY,20250929,133500,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,133600,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,133700,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,133800,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,133900,41.5777,41.5779,41.5777,41.5779
USDTRY,20250929,134000,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,134100,41.5780,41.5780,41.5780,41.5780
USDTRY,20250929,134200,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,134300,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,134400,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,134500,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,134600,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,134700,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,134800,41.5777,41.5778,41.5777,41.5777
USDTRY,20250929,134900,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,135000,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,135100,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,135200,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,135300,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,135400,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,135500,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,135600,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,135700,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,135800,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,135900,41.5778,41.5778,41.5778,41.5778
USDTRY,20250929,140000,41.5778,41.5778,41.5776,41.5776
USDTRY,20250929,140100,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,140200,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,140300,41.5775,41.5775,41.5774,41.5774
USDTRY,20250929,140400,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,140500,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,140600,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,140700,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,140800,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,140900,41.5776,41.5776,41.5773,41.5773
USDTRY,20250929,141000,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,141100,41.5771,41.5775,41.5771,41.5775
USDTRY,20250929,141200,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,141300,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,141400,41.5775,41.5775,41.5773,41.5773
USDTRY,20250929,141500,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,141600,41.5773,41.5773,41.5771,41.5771
USDTRY,20250929,141700,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,141800,41.5772,41.5775,41.5772,41.5775
USDTRY,20250929,141900,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142000,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142100,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142200,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142300,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,142400,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142500,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142600,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142700,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142800,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,142900,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,143000,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,143100,41.5775,41.5775,41.5774,41.5774
USDTRY,20250929,143200,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,143300,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,143400,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,143500,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,143600,41.5773,41.5773,41.5771,41.5773
USDTRY,20250929,143700,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,143800,41.5772,41.5772,41.5771,41.5771
USDTRY,20250929,143900,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,144000,41.5771,41.5774,41.5771,41.5774
USDTRY,20250929,144100,41.5774,41.5774,41.5772,41.5772
USDTRY,20250929,144200,41.5773,41.5773,41.5771,41.5772
USDTRY,20250929,144300,41.5770,41.5770,41.5769,41.5769
USDTRY,20250929,144400,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,144500,41.5770,41.5770,41.5769,41.5769
USDTRY,20250929,144600,41.5769,41.5770,41.5769,41.5770
USDTRY,20250929,144700,41.5771,41.5772,41.5771,41.5772
USDTRY,20250929,144800,41.5772,41.5772,41.5771,41.5771
USDTRY,20250929,144900,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,145000,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,145100,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,145200,41.5771,41.5773,41.5771,41.5772
USDTRY,20250929,145300,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,145400,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,145500,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,145600,41.5771,41.5773,41.5771,41.5772
USDTRY,20250929,145700,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,145800,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,145900,41.5772,41.5775,41.5772,41.5775
USDTRY,20250929,150000,41.5769,41.5772,41.5769,41.5770
USDTRY,20250929,150100,41.5771,41.5772,41.5770,41.5770
USDTRY,20250929,150200,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,150300,41.5768,41.5770,41.5768,41.5768
USDTRY,20250929,150400,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,150500,41.5767,41.5768,41.5767,41.5768
USDTRY,20250929,150600,41.5767,41.5768,41.5767,41.5768
USDTRY,20250929,150700,41.5766,41.5766,41.5755,41.5755
USDTRY,20250929,150800,41.5756,41.5759,41.5756,41.5759
USDTRY,20250929,150900,41.5758,41.5759,41.5750,41.5751
USDTRY,20250929,151000,41.5750,41.5754,41.5750,41.5754
USDTRY,20250929,151100,41.5762,41.5762,41.5758,41.5762
USDTRY,20250929,151200,41.5761,41.5761,41.5760,41.5760
USDTRY,20250929,151300,41.5760,41.5760,41.5760,41.5760
USDTRY,20250929,151400,41.5760,41.5762,41.5760,41.5762
USDTRY,20250929,151500,41.5765,41.5765,41.5764,41.5764
USDTRY,20250929,151600,41.5763,41.5770,41.5763,41.5767
USDTRY,20250929,151700,41.5769,41.5770,41.5769,41.5770
USDTRY,20250929,151800,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,151900,41.5773,41.5773,41.5769,41.5769
USDTRY,20250929,152000,41.5770,41.5779,41.5770,41.5779
USDTRY,20250929,152100,41.5775,41.5775,41.5772,41.5772
USDTRY,20250929,152200,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,152300,41.5772,41.5772,41.5770,41.5770
USDTRY,20250929,152400,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,152500,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,152600,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,152700,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,152800,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,152900,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,153000,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,153100,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,153200,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,153300,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,153400,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,153500,41.5771,41.5771,41.5758,41.5758
USDTRY,20250929,153600,41.5757,41.5758,41.5757,41.5758
USDTRY,20250929,153700,41.5759,41.5762,41.5759,41.5762
USDTRY,20250929,153800,41.5763,41.5763,41.5763,41.5763
USDTRY,20250929,153900,41.5763,41.5766,41.5763,41.5766
USDTRY,20250929,154000,41.5763,41.5763,41.5763,41.5763
USDTRY,20250929,154100,41.5767,41.5767,41.5767,41.5767
USDTRY,20250929,154200,41.5766,41.5766,41.5765,41.5765
USDTRY,20250929,154300,41.5766,41.5767,41.5766,41.5767
USDTRY,20250929,154400,41.5766,41.5767,41.5766,41.5767
USDTRY,20250929,154500,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,154600,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,154700,41.5764,41.5768,41.5763,41.5768
USDTRY,20250929,154800,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,154900,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,155000,41.5765,41.5767,41.5764,41.5764
USDTRY,20250929,155100,41.5763,41.5766,41.5763,41.5766
USDTRY,20250929,155200,41.5766,41.5766,41.5762,41.5762
USDTRY,20250929,155300,41.5765,41.5765,41.5764,41.5764
USDTRY,20250929,155400,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,155500,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,155600,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,155700,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,155800,41.5765,41.5765,41.5760,41.5760
USDTRY,20250929,155900,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,160000,41.5757,41.5757,41.5755,41.5755
USDTRY,20250929,160100,41.5753,41.5755,41.5753,41.5755
USDTRY,20250929,160200,41.5753,41.5753,41.5749,41.5750
USDTRY,20250929,160300,41.5750,41.5756,41.5750,41.5752
USDTRY,20250929,160400,41.5751,41.5755,41.5749,41.5754
USDTRY,20250929,160500,41.5752,41.5757,41.5752,41.5756
USDTRY,20250929,160600,41.5758,41.5759,41.5754,41.5754
USDTRY,20250929,160700,41.5757,41.5759,41.5752,41.5752
USDTRY,20250929,160800,41.5753,41.5753,41.5753,41.5753
USDTRY,20250929,160900,41.5752,41.5752,41.5752,41.5752
USDTRY,20250929,161000,41.5754,41.5757,41.5754,41.5755
USDTRY,20250929,161100,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,161200,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,161300,41.5754,41.5754,41.5751,41.5751
USDTRY,20250929,161400,41.5752,41.5753,41.5752,41.5753
USDTRY,20250929,161500,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,161600,41.5754,41.5755,41.5754,41.5755
USDTRY,20250929,161700,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,161800,41.5756,41.5759,41.5756,41.5759
USDTRY,20250929,161900,41.5758,41.5758,41.5758,41.5758
USDTRY,20250929,162000,41.5761,41.5765,41.5761,41.5764
USDTRY,20250929,162100,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,162200,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,162300,41.5763,41.5763,41.5763,41.5763
USDTRY,20250929,162400,41.5763,41.5763,41.5763,41.5763
USDTRY,20250929,162500,41.5763,41.5763,41.5763,41.5763
USDTRY,20250929,162600,41.5763,41.5763,41.5757,41.5757
USDTRY,20250929,162700,41.5755,41.5756,41.5755,41.5756
USDTRY,20250929,162800,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,162900,41.5755,41.5755,41.5753,41.5754
USDTRY,20250929,163000,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,163100,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,163200,41.5755,41.5755,41.5751,41.5751
USDTRY,20250929,163300,41.5751,41.5751,41.5751,41.5751
USDTRY,20250929,163400,41.5756,41.5756,41.5754,41.5755
USDTRY,20250929,163500,41.5755,41.5755,41.5755,41.5755
USDTRY,20250929,163600,41.5757,41.5757,41.5757,41.5757
USDTRY,20250929,163700,41.5757,41.5757,41.5756,41.5756
USDTRY,20250929,163800,41.5756,41.5756,41.5756,41.5756
USDTRY,20250929,163900,41.5756,41.5760,41.5756,41.5760
USDTRY,20250929,164000,41.5759,41.5759,41.5759,41.5759
USDTRY,20250929,164100,41.5758,41.5762,41.5758,41.5761
USDTRY,20250929,164200,41.5760,41.5761,41.5760,41.5761
USDTRY,20250929,164300,41.5763,41.5763,41.5762,41.5762
USDTRY,20250929,164400,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,164500,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,164600,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,164700,41.5755,41.5758,41.5755,41.5758
USDTRY,20250929,164800,41.5761,41.5761,41.5760,41.5760
USDTRY,20250929,164900,41.5760,41.5760,41.5760,41.5760
USDTRY,20250929,165000,41.5761,41.5763,41.5761,41.5761
USDTRY,20250929,165100,41.5758,41.5767,41.5757,41.5766
USDTRY,20250929,165200,41.5765,41.5765,41.5760,41.5761
USDTRY,20250929,165300,41.5763,41.5773,41.5763,41.5773
USDTRY,20250929,165400,41.5772,41.5772,41.5768,41.5768
USDTRY,20250929,165500,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,165600,41.5772,41.5772,41.5772,41.5772
USDTRY,20250929,165700,41.5772,41.5773,41.5772,41.5773
USDTRY,20250929,165800,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,165900,41.5773,41.5773,41.5772,41.5772
USDTRY,20250929,170000,41.5772,41.5772,41.5771,41.5771
USDTRY,20250929,170100,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,170200,41.5769,41.5769,41.5769,41.5769
USDTRY,20250929,170300,41.5769,41.5769,41.5769,41.5769
USDTRY,20250929,170400,41.5769,41.5769,41.5769,41.5769
USDTRY,20250929,170500,41.5769,41.5769,41.5769,41.5769
USDTRY,20250929,170600,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,170700,41.5771,41.5771,41.5766,41.5766
USDTRY,20250929,170800,41.5765,41.5767,41.5765,41.5767
USDTRY,20250929,170900,41.5763,41.5763,41.5760,41.5760
USDTRY,20250929,171000,41.5767,41.5768,41.5767,41.5768
USDTRY,20250929,171100,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,171200,41.5768,41.5768,41.5761,41.5761
USDTRY,20250929,171300,41.5767,41.5767,41.5767,41.5767
USDTRY,20250929,171400,41.5767,41.5773,41.5767,41.5773
USDTRY,20250929,171500,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,171600,41.5772,41.5775,41.5771,41.5775
USDTRY,20250929,171700,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,171800,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,171900,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,172000,41.5776,41.5776,41.5775,41.5775
USDTRY,20250929,172100,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,172200,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,172300,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,172400,41.5774,41.5774,41.5774,41.5774
USDTRY,20250929,172500,41.5778,41.5778,41.5777,41.5777
USDTRY,20250929,172600,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,172700,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,172800,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,172900,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,173000,41.5777,41.5777,41.5777,41.5777
USDTRY,20250929,173100,41.5777,41.5777,41.5774,41.5774
USDTRY,20250929,173200,41.5773,41.5774,41.5773,41.5774
USDTRY,20250929,173300,41.5775,41.5775,41.5775,41.5775
USDTRY,20250929,173400,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,173500,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,173600,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,173700,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,173800,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,173900,41.5776,41.5776,41.5776,41.5776
USDTRY,20250929,174000,41.5776,41.5776,41.5773,41.5773
USDTRY,20250929,174100,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,174200,41.5772,41.5773,41.5772,41.5773
USDTRY,20250929,174300,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,174400,41.5773,41.5773,41.5773,41.5773
USDTRY,20250929,174500,41.5773,41.5773,41.5770,41.5770
USDTRY,20250929,174600,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,174700,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,174800,41.5770,41.5770,41.5770,41.5770
USDTRY,20250929,174900,41.5769,41.5769,41.5769,41.5769
USDTRY,20250929,175000,41.5771,41.5771,41.5766,41.5767
USDTRY,20250929,175100,41.5764,41.5766,41.5764,41.5766
USDTRY,20250929,175200,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,175300,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,175400,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,175500,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,175600,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,175700,41.5766,41.5766,41.5766,41.5766
USDTRY,20250929,175800,41.5769,41.5769,41.5769,41.5769
USDTRY,20250929,175900,41.5766,41.5766,41.5746,41.5746
USDTRY,20250929,180000,41.5745,41.5761,41.5742,41.5760
USDTRY,20250929,180100,41.5759,41.5759,41.5754,41.5755
USDTRY,20250929,180200,41.5758,41.5761,41.5757,41.5760
USDTRY,20250929,180300,41.5759,41.5762,41.5759,41.5762
USDTRY,20250929,180400,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,180500,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,180600,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,180700,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,180800,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,180900,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,181000,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,181100,41.5765,41.5774,41.5765,41.5765
USDTRY,20250929,181200,41.5770,41.5778,41.5768,41.5768
USDTRY,20250929,181300,41.5768,41.5768,41.5768,41.5768
USDTRY,20250929,181400,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,181500,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,181600,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,181700,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,181800,41.5757,41.5759,41.5757,41.5758
USDTRY,20250929,181900,41.5755,41.5755,41.5753,41.5753
USDTRY,20250929,182000,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,182100,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,182200,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,182300,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,182400,41.5754,41.5754,41.5750,41.5752
USDTRY,20250929,182500,41.5752,41.5752,41.5752,41.5752
USDTRY,20250929,182600,41.5762,41.5764,41.5762,41.5764
USDTRY,20250929,182700,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,182800,41.5764,41.5768,41.5764,41.5768
USDTRY,20250929,182900,41.5760,41.5763,41.5760,41.5763
USDTRY,20250929,183000,41.5763,41.5763,41.5763,41.5763
USDTRY,20250929,183100,41.5761,41.5761,41.5753,41.5753
USDTRY,20250929,183200,41.5754,41.5754,41.5754,41.5754
USDTRY,20250929,183300,41.5753,41.5753,41.5749,41.5750
USDTRY,20250929,183400,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,183500,41.5748,41.5770,41.5748,41.5770
USDTRY,20250929,183600,41.5769,41.5774,41.5767,41.5767
USDTRY,20250929,183700,41.5764,41.5764,41.5764,41.5764
USDTRY,20250929,183800,41.5764,41.5765,41.5764,41.5765
USDTRY,20250929,183900,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184000,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184100,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184200,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184300,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184400,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184500,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184600,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184700,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184800,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,184900,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,185000,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,185100,41.5765,41.5765,41.5765,41.5765
USDTRY,20250929,185200,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,185300,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,185400,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,185500,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,185600,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,185700,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,185800,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,185900,41.5771,41.5771,41.5771,41.5771
USDTRY,20250929,190000,41.5762,41.5762,41.5750,41.5750
USDTRY,20250929,190100,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,190200,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,190300,41.5750,41.5750,41.5750,41.5750
USDTRY,20250929,190400,41.5749,41.5749,41.5748,41.5748
USDTRY,20250929,190500,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,190600,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,190700,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,190800,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,190900,41.5751,41.5751,41.5748,41.5748
USDTRY,20250929,191000,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191100,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191200,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191300,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191400,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191500,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191600,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191700,41.5748,41.5748,41.5748,41.5748
USDTRY,20250929,191800,41.5745,41.5745,41.5742,41.5743
USDTRY,20250929,191900,41.5738,41.5743,41.5738,41.5742
USDTRY,20250929,192000,41.5745,41.5746,41.5745,41.5746
USDTRY,20250929,192100,41.5745,41.5745,41.5745,41.5745
USDTRY,20250929,192200,41.5742,41.5743,41.5742,41.5742
USDTRY,20250929,192300,41.5742,41.5742,41.5739,41.5739
USDTRY,20250929,192400,41.5743,41.5743,41.5738,41.5738
USDTRY,20250929,192500,41.5736,41.5736,41.5692,41.5703
USDTRY,20250929,192600,41.5702,41.5711,41.5700,41.5711
USDTRY,20250929,192700,41.5710,41.5710,41.5691,41.5691
USDTRY,20250929,192800,41.5685,41.5688,41.5684,41.5684
USDTRY,20250929,192900,41.5683,41.5683,41.5679,41.5679
USDTRY,20250929,193000,41.5677,41.5678,41.5656,41.5678
USDTRY,20250929,193100,41.5685,41.5685,41.5663,41.5663
USDTRY,20250929,193200,41.5664,41.5666,41.5660,41.5661
USDTRY,20250929,193300,41.5665,41.5666,41.5665,41.5665
USDTRY,20250929,193400,41.5665,41.5665,41.5665,41.5665
USDTRY,20250929,193500,41.5669,41.5669,41.5665,41.5665
USDTRY,20250929,193600,41.5665,41.5669,41.5665,41.5669
USDTRY,20250929,193700,41.5669,41.5669,41.5669,41.5669
USDTRY,20250929,193800,41.5669,41.5669,41.5669,41.5669
USDTRY,20250929,193900,41.5669,41.5669,41.5669,41.5669
USDTRY,20250929,194000,41.5669,41.5669,41.5669,41.5669
USDTRY,20250929,194100,41.5672,41.5672,41.5672,41.5672
USDTRY,20250929,194200,41.5670,41.5670,41.5666,41.5666
USDTRY,20250929,194300,41.5668,41.5668,41.5634,41.5634
USDTRY,20250929,194400,41.5637,41.5683,41.5637,41.5638
USDTRY,20250929,194500,41.5639,41.5655,41.5639,41.5653
USDTRY,20250929,194600,41.5650,41.5682,41.5650,41.5681
USDTRY,20250929,194700,41.5680,41.5683,41.5679,41.5683
USDTRY,20250929,194800,41.5683,41.5683,41.5683,41.5683
USDTRY,20250929,194900,41.5685,41.5685,41.5655,41.5655
USDTRY,20250929,195000,41.5656,41.5657,41.5655,41.5656
USDTRY,20250929,195100,41.5657,41.5658,41.5657,41.5658
USDTRY,20250929,195200,41.5658,41.5658,41.5658,41.5658
USDTRY,20250929,195300,41.5655,41.5655,41.5653,41.5653
USDTRY,20250929,195400,41.5649,41.5649,41.5649,41.5649
USDTRY,20250929,195500,41.5649,41.5649,41.5649,41.5649
USDTRY,20250929,195600,41.5649,41.5649,41.5649,41.5649
USDTRY,20250929,195700,41.5656,41.5660,41.5656,41.5660
USDTRY,20250929,195800,41.5661,41.5661,41.5653,41.5653
USDTRY,20250929,195900,41.5657,41.5659,41.5657,41.5659
USDTRY,20250929,200000,41.5662,41.5662,41.5662,41.5662
USDTRY,20250929,200100,41.5662,41.5663,41.5662,41.5663
USDTRY,20250929,200200,41.5664,41.5664,41.5664,41.5664
USDTRY,20250929,200300,41.5664,41.5666,41.5664,41.5666
USDTRY,20250929,200400,41.5665,41.5665,41.5665,41.5665
USDTRY,20250929,200500,41.5664,41.5664,41.5664,41.5664
USDTRY,20250929,200600,41.5664,41.5664,41.5664,41.5664
USDTRY,20250929,200700,41.5665,41.5665,41.5665,41.5665
USDTRY,20250929,200800,41.5665,41.5665,41.5665,41.5665
USDTRY,20250929,200900,41.5665,41.5665,41.5665,41.5665
USDTRY,20250929,201000,41.5655,41.5655,41.5650,41.5650
USDTRY,20250929,201100,41.5650,41.5665,41.5650,41.5665
USDTRY,20250929,201200,41.5665,41.5665,41.5665,41.5665
USDTRY,20250929,201300,41.5661,41.5661,41.5661,41.5661
USDTRY,20250929,201400,41.5661,41.5661,41.5661,41.5661
USDTRY,20250929,201500,41.5661,41.5661,41.5658,41.5658
USDTRY,20250929,201600,41.5658,41.5658,41.5658,41.5658
USDTRY,20250929,201700,41.5658,41.5658,41.5658,41.5658
USDTRY,20250929,201800,41.5658,41.5658,41.5658,41.5658
USDTRY,20250929,201900,41.5658,41.5658,41.5658,41.5658
USDTRY,20250929,202000,41.5658,41.5658,41.5658,41.5658
USDTRY,20250929,202100,41.5662,41.5662,41.5662,41.5662
USDTRY,20250929,202200,41.5662,41.5662,41.5662,41.5662
USDTRY,20250929,202300,41.5662,41.5662,41.5662,41.5662
USDTRY,20250929,202400,41.5662,41.5662,41.5662,41.5662
USDTRY,20250929,202500,41.5662,41.5662,41.5652,41.5652
USDTRY,20250929,202600,41.5652,41.5660,41.5652,41.5660
USDTRY,20250929,202700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250929,202800,41.5689,41.5716,41.5689,41.5716
USDTRY,20250929,202900,41.5715,41.5718,41.5715,41.5718
USDTRY,20250929,203000,41.5718,41.5727,41.5718,41.5726
USDTRY,20250929,203100,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203200,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203300,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203400,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203500,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203600,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203700,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203800,41.5726,41.5726,41.5726,41.5726
USDTRY,20250929,203900,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204000,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204100,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204200,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204300,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204400,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204500,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204600,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204700,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204800,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,204900,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205000,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205100,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205200,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205300,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205400,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205500,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205600,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205700,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205800,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,205900,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,210000,41.5725,41.5725,41.5725,41.5725
USDTRY,20250929,210100,41.5722,41.5722,41.5722,41.5722
USDTRY,20250929,210200,41.5722,41.5722,41.5722,41.5722
USDTRY,20250929,210300,41.5722,41.5722,41.5722,41.5722
USDTRY,20250929,210400,41.5722,41.5722,41.5722,41.5722
USDTRY,20250929,210500,41.5722,41.5722,41.5674,41.5675
USDTRY,20250929,210600,41.5669,41.5669,41.5576,41.5610
USDTRY,20250929,210700,41.5581,41.5686,41.5540,41.5686
USDTRY,20250929,210800,41.5734,41.5734,41.5711,41.5711
USDTRY,20250929,210900,41.5731,41.5731,41.5699,41.5699
USDTRY,20250929,211000,41.5695,41.5708,41.5692,41.5692
USDTRY,20250929,211100,41.5686,41.5686,41.5686,41.5686
USDTRY,20250929,211200,41.5687,41.5692,41.5687,41.5692
USDTRY,20250929,211300,41.5692,41.5692,41.5692,41.5692
USDTRY,20250929,211400,41.5692,41.5692,41.5692,41.5692
USDTRY,20250929,211500,41.5689,41.5689,41.5689,41.5689
USDTRY,20250929,211600,41.5693,41.5693,41.5693,41.5693
USDTRY,20250929,211700,41.5693,41.5701,41.5693,41.5701
USDTRY,20250929,211800,41.5701,41.5741,41.5701,41.5741
USDTRY,20250929,211900,41.5740,41.5740,41.5739,41.5739
USDTRY,20250929,212000,41.5730,41.5730,41.5722,41.5723
USDTRY,20250929,212100,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,212200,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,212300,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,212400,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,212500,41.5723,41.5723,41.5723,41.5723
USDTRY,20250929,212600,41.5699,41.5720,41.5699,41.5720
USDTRY,20250929,212700,41.5742,41.5742,41.5741,41.5741
USDTRY,20250929,212800,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,212900,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,213000,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,213100,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,213200,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,213300,41.5740,41.5740,41.5739,41.5739
USDTRY,20250929,213400,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,213500,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,213600,41.5737,41.5739,41.5737,41.5739
USDTRY,20250929,213700,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,213800,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,213900,41.5739,41.5739,41.5739,41.5739
USDTRY,20250929,214000,41.5739,41.5740,41.5739,41.5740
USDTRY,20250929,214100,41.5740,41.5740,41.5740,41.5740
USDTRY,20250929,214200,41.5740,41.5740,41.5717,41.5719
USDTRY,20250929,214300,41.5719,41.5719,41.5719,41.5719
USDTRY,20250929,214400,41.5719,41.5719,41.5719,41.5719
USDTRY,20250929,214500,41.5719,41.5719,41.5719,41.5719
USDTRY,20250929,214600,41.5688,41.5688,41.5600,41.5600
USDTRY,20250929,214700,41.5655,41.5671,41.5655,41.5671
USDTRY,20250929,214800,41.5670,41.5670,41.5668,41.5668
USDTRY,20250929,214900,41.5667,41.5667,41.5665,41.5665
USDTRY,20250929,215000,41.5665,41.5665,41.5665,41.5665
USDTRY,20250929,215100,41.5549,41.5549,41.4380,41.4380
USDTRY,20250929,215200,41.4378,41.5584,41.4351,41.5584
USDTRY,20250929,215300,41.5589,41.5630,41.5589,41.5630
USDTRY,20250929,215400,41.5629,41.5629,41.5629,41.5629
USDTRY,20250929,215500,41.5629,41.5629,41.5629,41.5629
USDTRY,20250929,215600,41.5629,41.5712,41.5629,41.5712
USDTRY,20250929,215700,41.5713,41.5714,41.5713,41.5714
USDTRY,20250929,215800,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,215900,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,220000,41.5714,41.5714,41.5714,41.5714
USDTRY,20250929,220100,41.5732,41.5732,41.5676,41.5711
USDTRY,20250929,220200,41.5728,41.5750,41.5728,41.5750
USDTRY,20250929,220300,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,220400,41.5763,41.5763,41.5762,41.5762
USDTRY,20250929,220500,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,220600,41.5737,41.5737,41.5737,41.5737
USDTRY,20250929,220700,41.5737,41.5737,41.5737,41.5737
USDTRY,20250929,220800,41.5737,41.5739,41.5737,41.5739
USDTRY,20250929,220900,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,221000,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,221100,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,221200,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,221300,41.5738,41.5738,41.5738,41.5738
USDTRY,20250929,221400,41.5738,41.5738,41.5735,41.5735
USDTRY,20250929,221500,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,221600,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,221700,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,221800,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,221900,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222000,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222100,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222200,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222300,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222400,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222500,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222600,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222700,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222800,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,222900,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,223000,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,223100,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,223200,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,223300,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,223400,41.5735,41.5735,41.5735,41.5735
USDTRY,20250929,223500,41.5735,41.5735,41.5732,41.5732
USDTRY,20250929,223600,41.5731,41.5731,41.5730,41.5730
USDTRY,20250929,223700,41.5730,41.5730,41.5730,41.5730
USDTRY,20250929,223800,41.5730,41.5730,41.5730,41.5730
USDTRY,20250929,223900,41.5730,41.5730,41.5730,41.5730
USDTRY,20250929,224000,41.5730,41.5730,41.5730,41.5730
USDTRY,20250929,224100,41.5730,41.5730,41.5730,41.5730
USDTRY,20250929,224200,41.5730,41.5730,41.5726,41.5727
USDTRY,20250929,224300,41.5729,41.5732,41.5729,41.5731
USDTRY,20250929,224400,41.5731,41.5731,41.5731,41.5731
USDTRY,20250929,224500,41.5731,41.5734,41.5731,41.5734
USDTRY,20250929,224600,41.5734,41.5734,41.5734,41.5734
USDTRY,20250929,224700,41.5734,41.5734,41.5734,41.5734
USDTRY,20250929,224800,41.5734,41.5734,41.5734,41.5734
USDTRY,20250929,224900,41.5732,41.5732,41.5732,41.5732
USDTRY,20250929,225000,41.5731,41.5731,41.5729,41.5729
USDTRY,20250929,225100,41.5731,41.5780,41.5731,41.5762
USDTRY,20250929,225200,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,225300,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,225400,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,225500,41.5762,41.5762,41.5762,41.5762
USDTRY,20250929,225600,41.5847,41.5847,41.5847,41.5847
USDTRY,20250929,225700,41.5847,41.5847,41.5847,41.5847
USDTRY,20250929,225800,41.5847,41.5847,41.5847,41.5847
USDTRY,20250929,225900,41.5847,41.5847,41.5847,41.5847
USDTRY,20250929,230000,41.5847,41.5847,41.5847,41.5847
USDTRY,20250929,230100,41.5847,41.5847,41.5847,41.5847
USDTRY,20250929,230200,41.5847,41.5865,41.5847,41.5865
USDTRY,20250929,230300,41.5855,41.5855,41.5789,41.5789
USDTRY,20250929,230400,41.5797,41.5797,41.5797,41.5797
USDTRY,20250929,230500,41.5805,41.5805,41.5805,41.5805
USDTRY,20250929,230600,41.5805,41.5817,41.5805,41.5817
USDTRY,20250929,230700,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,230800,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,230900,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231000,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231100,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231200,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231300,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231400,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231500,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231600,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231700,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231800,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,231900,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232000,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232100,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232200,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232300,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232400,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232500,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232600,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232700,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232800,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,232900,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233000,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233100,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233200,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233300,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233400,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233500,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233600,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233700,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233800,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,233900,41.5817,41.5817,41.5817,41.5817
USDTRY,20250929,234000,41.5817,41.5817,41.5794,41.5794
USDTRY,20250929,234100,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234200,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234300,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234400,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234500,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234600,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234700,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234800,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,234900,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235000,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235100,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235200,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235300,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235400,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235500,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235600,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235700,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235800,41.5794,41.5794,41.5794,41.5794
USDTRY,20250929,235900,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,000000,41.5794,41.5794,41.5794,41.5794
EURHKD,20250929,000100,9.1046,9.1064,9.1042,9.1064
EURHKD,20250929,000200,9.1069,9.1070,9.1064,9.1065
EURHKD,20250929,000300,9.1068,9.1070,9.1067,9.1068
EURHKD,20250929,000400,9.1069,9.1069,9.1063,9.1063
EURHKD,20250929,000500,9.1062,9.1062,9.1062,9.1062
EURHKD,20250929,000600,9.1062,9.1062,9.1062,9.1062
EURHKD,20250929,000700,9.1062,9.1062,9.1056,9.1056
EURHKD,20250929,000800,9.1056,9.1056,9.1055,9.1055
EURHKD,20250929,000900,9.1059,9.1063,9.1059,9.1061
EURHKD,20250929,001000,9.1061,9.1061,9.1061,9.1061
EURHKD,20250929,001100,9.1060,9.1060,9.1060,9.1060
EURHKD,20250929,001200,9.1061,9.1065,9.1061,9.1065
EURHKD,20250929,001300,9.1065,9.1065,9.1065,9.1065
EURHKD,20250929,001400,9.1063,9.1063,9.1063,9.1063
EURHKD,20250929,001500,9.1063,9.1063,9.1062,9.1063
EURHKD,20250929,001600,9.1063,9.1065,9.1063,9.1065
EURHKD,20250929,001700,9.1064,9.1065,9.1064,9.1065
EURHKD,20250929,001800,9.1068,9.1070,9.1068,9.1070
EURHKD,20250929,001900,9.1070,9.1070,9.1070,9.1070
EURHKD,20250929,002000,9.1070,9.1070,9.1070,9.1070
EURHKD,20250929,002100,9.1071,9.1071,9.1071,9.1071
EURHKD,20250929,002200,9.1073,9.1074,9.1073,9.1073
EURHKD,20250929,002300,9.1073,9.1073,9.1073,9.1073
EURHKD,20250929,002400,9.1073,9.1073,9.1073,9.1073
EURHKD,20250929,002500,9.1073,9.1073,9.1073,9.1073
EURHKD,20250929,002600,9.1073,9.1073,9.1073,9.1073
EURHKD,20250929,002700,9.1071,9.1071,9.1071,9.1071
EURHKD,20250929,002800,9.1071,9.1071,9.1071,9.1071
EURHKD,20250929,002900,9.1068,9.1068,9.1063,9.1063
EURHKD,20250929,003000,9.1061,9.1061,9.1053,9.1053
EURHKD,20250929,003100,9.1054,9.1059,9.1054,9.1059
EURHKD,20250929,003200,9.1058,9.1058,9.1056,9.1056
EURHKD,20250929,003300,9.1056,9.1056,9.1056,9.1056
EURHKD,20250929,003400,9.1056,9.1056,9.1056,9.1056
EURHKD,20250929,003500,9.1055,9.1055,9.1055,9.1055
EURHKD,20250929,003600,9.1055,9.1055,9.1055,9.1055
EURHKD,20250929,003700,9.1055,9.1055,9.1055,9.1055
EURHKD,20250929,003800,9.1055,9.1055,9.1055,9.1055
EURHKD,20250929,003900,9.1050,9.1054,9.1050,9.1054
EURHKD,20250929,004000,9.1054,9.1054,9.1054,9.1054
EURHKD,20250929,004100,9.1054,9.1054,9.1054,9.1054
EURHKD,20250929,004200,9.1055,9.1055,9.1053,9.1053
EURHKD,20250929,004300,9.1053,9.1053,9.1053,9.1053
EURHKD,20250929,004400,9.1053,9.1053,9.1053,9.1053
EURHKD,20250929,004500,9.1053,9.1053,9.1053,9.1053
EURHKD,20250929,004600,9.1053,9.1053,9.1053,9.1053
EURHKD,20250929,004700,9.1053,9.1053,9.1053,9.1053
EURHKD,20250929,004800,9.1053,9.1053,9.1053,9.1053
EURHKD,20250929,004900,9.1053,9.1053,9.1053,9.1053
EURHKD,20250929,005000,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,005100,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,005200,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,005300,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,005400,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,005500,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,005600,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,005700,9.1047,9.1047,9.1047,9.1047
EURHKD,20250929,005800,9.1047,9.1047,9.1047,9.1047
EURHKD,20250929,005900,9.1047,9.1047,9.1047,9.1047
EURHKD,20250929,010000,9.1047,9.1047,9.1047,9.1047
EURHKD,20250929,010100,9.1047,9.1048,9.1047,9.1048
EURHKD,20250929,010200,9.1048,9.1048,9.1048,9.1048
EURHKD,20250929,010300,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,010400,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,010500,9.1057,9.1058,9.1057,9.1058
EURHKD,20250929,010600,9.1058,9.1058,9.1054,9.1054
EURHKD,20250929,010700,9.1051,9.1051,9.1051,9.1051
EURHKD,20250929,010800,9.1051,9.1053,9.1051,9.1053
EURHKD,20250929,010900,9.1054,9.1056,9.1054,9.1056
EURHKD,20250929,011000,9.1056,9.1056,9.1056,9.1056
EURHKD,20250929,011100,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,011200,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,011300,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,011400,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,011500,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,011600,9.1057,9.1057,9.1057,9.1057
EURHKD,20250929,011700,9.1057,9.1063,9.1057,9.1063
EURHKD,20250929,011800,9.1069,9.1069,9.1069,9.1069
EURHKD,20250929,011900,9.1069,9.1069,9.1069,9.1069
EURHKD,20250929,012000,9.1069,9.1069,9.1069,9.1069
EURHKD,20250929,012100,9.1069,9.1069,9.1069,9.1069
EURHKD,20250929,012200,9.1069,9.1069,9.1069,9.1069
EURHKD,20250929,012300,9.1071,9.1071,9.1069,9.1069
EURHKD,20250929,012400,9.1069,9.1069,9.1069,9.1069
EURHKD,20250929,012500,9.1069,9.1069,9.1069,9.1069
EURHKD,20250929,012600,9.1070,9.1078,9.1070,9.1078
EURHKD,20250929,012700,9.1079,9.1086,9.1079,9.1086
EURHKD,20250929,012800,9.1084,9.1084,9.1080,9.1080
EURHKD,20250929,012900,9.1080,9.1080,9.1080,9.1080
EURHKD,20250929,013000,9.1081,9.1081,9.1081,9.1081
EURHKD,20250929,013100,9.1082,9.1083,9.1082,9.1083
EURHKD,20250929,013200,9.1082,9.1084,9.1082,9.1084
EURHKD,20250929,013300,9.1091,9.1091,9.1091,9.1091
EURHKD,20250929,013400,9.1091,9.1091,9.1089,9.1089
EURHKD,20250929,013500,9.1088,9.1088,9.1080,9.1080
EURHKD,20250929,013600,9.1080,9.1081,9.1080,9.1081
EURHKD,20250929,013700,9.1081,9.1081,9.1081,9.1081
EURHKD,20250929,013800,9.1081,9.1081,9.1081,9.1081
EURHKD,20250929,013900,9.1084,9.1084,9.1084,9.1084
EURHKD,20250929,014000,9.1084,9.1084,9.1084,9.1084
EURHKD,20250929,014100,9.1084,9.1084,9.1084,9.1084
EURHKD,20250929,014200,9.1084,9.1084,9.1080,9.1080
EURHKD,20250929,014300,9.1080,9.1080,9.1080,9.1080
EURHKD,20250929,014400,9.1079,9.1079,9.1079,9.1079
EURHKD,20250929,014500,9.1079,9.1079,9.1079,9.1079
EURHKD,20250929,014600,9.1079,9.1084,9.1079,9.1084
EURHKD,20250929,014700,9.1084,9.1084,9.1084,9.1084
EURHKD,20250929,014800,9.1083,9.1083,9.1081,9.1081
EURHKD,20250929,014900,9.1085,9.1085,9.1085,9.1085
EURHKD,20250929,015000,9.1084,9.1085,9.1084,9.1085
EURHKD,20250929,015100,9.1084,9.1084,9.1084,9.1084
EURHKD,20250929,015200,9.1084,9.1086,9.1084,9.1085
EURHKD,20250929,015300,9.1084,9.1084,9.1084,9.1084
EURHKD,20250929,015400,9.1084,9.1084,9.1080,9.1080
EURHKD,20250929,015500,9.1073,9.1074,9.1073,9.1074
EURHKD,20250929,015600,9.1075,9.1076,9.1074,9.1074
EURHKD,20250929,015700,9.1073,9.1073,9.1070,9.1070
EURHKD,20250929,015800,9.1070,9.1070,9.1070,9.1070
EURHKD,20250929,015900,9.1070,9.1070,9.1062,9.1062
EURHKD,20250929,020000,9.1060,9.1060,9.1056,9.1056
EURHKD,20250929,020100,9.1061,9.1077,9.1060,9.1077
EURHKD,20250929,020200,9.1079,9.1097,9.1079,9.1097
EURHKD,20250929,020300,9.1095,9.1096,9.1094,9.1096
EURHKD,20250929,020400,9.1097,9.1100,9.1097,9.1100
EURHKD,20250929,020500,9.1101,9.1133,9.1101,9.1133
EURHKD,20250929,020600,9.1136,9.1142,9.1134,9.1140
EURHKD,20250929,020700,9.1139,9.1147,9.1137,9.1147
EURHKD,20250929,020800,9.1146,9.1146,9.1139,9.1139
EURHKD,20250929,020900,9.1138,9.1138,9.1135,9.1135
EURHKD,20250929,021000,9.1133,9.1138,9.1133,9.1138
EURHKD,20250929,021100,9.1140,9.1142,9.1140,9.1142
EURHKD,20250929,021200,9.1141,9.1146,9.1138,9.1143
EURHKD,20250929,021300,9.1144,9.1149,9.1144,9.1149
EURHKD,20250929,021400,9.1150,9.1155,9.1150,9.1154
EURHKD,20250929,021500,9.1155,9.1156,9.1155,9.1156
EURHKD,20250929,021600,9.1158,9.1159,9.1157,9.1157
EURHKD,20250929,021700,9.1157,9.1157,9.1157,9.1157
EURHKD,20250929,021800,9.1152,9.1152,9.1149,9.1149
EURHKD,20250929,021900,9.1149,9.1152,9.1149,9.1152
EURHKD,20250929,022000,9.1153,9.1153,9.1153,9.1153
EURHKD,20250929,022100,9.1156,9.1158,9.1156,9.1158
EURHKD,20250929,022200,9.1159,9.1159,9.1158,9.1158
EURHKD,20250929,022300,9.1156,9.1158,9.1156,9.1158
EURHKD,20250929,022400,9.1160,9.1171,9.1160,9.1161
EURHKD,20250929,022500,9.1160,9.1160,9.1157,9.1157
EURHKD,20250929,022600,9.1157,9.1157,9.1157,9.1157
EURHKD,20250929,022700,9.1158,9.1158,9.1158,9.1158
EURHKD,20250929,022800,9.1158,9.1165,9.1158,9.1165
EURHKD,20250929,022900,9.1165,9.1165,9.1164,9.1164
EURHKD,20250929,023000,9.1162,9.1163,9.1162,9.1163
EURHKD,20250929,023100,9.1162,9.1162,9.1161,9.1161
EURHKD,20250929,023200,9.1162,9.1164,9.1158,9.1158
EURHKD,20250929,023300,9.1161,9.1161,9.1159,9.1161
EURHKD,20250929,023400,9.1162,9.1162,9.1162,9.1162
EURHKD,20250929,023500,9.1160,9.1160,9.1154,9.1154
EURHKD,20250929,023600,9.1154,9.1154,9.1154,9.1154
EURHKD,20250929,023700,9.1155,9.1155,9.1151,9.1151
EURHKD,20250929,023800,9.1153,9.1155,9.1153,9.1155
EURHKD,20250929,023900,9.1156,9.1156,9.1156,9.1156
EURHKD,20250929,024000,9.1156,9.1172,9.1156,9.1172
EURHKD,20250929,024100,9.1172,9.1172,9.1172,9.1172
EURHKD,20250929,024200,9.1172,9.1172,9.1172,9.1172
EURHKD,20250929,024300,9.1175,9.1183,9.1175,9.1176
EURHKD,20250929,024400,9.1177,9.1181,9.1177,9.1181
EURHKD,20250929,024500,9.1182,9.1184,9.1179,9.1179
EURHKD,20250929,024600,9.1178,9.1178,9.1178,9.1178
EURHKD,20250929,024700,9.1178,9.1186,9.1178,9.1186
EURHKD,20250929,024800,9.1187,9.1187,9.1187,9.1187
EURHKD,20250929,024900,9.1187,9.1187,9.1187,9.1187
EURHKD,20250929,025000,9.1183,9.1186,9.1183,9.1186
EURHKD,20250929,025100,9.1186,9.1186,9.1186,9.1186
EURHKD,20250929,025200,9.1184,9.1184,9.1182,9.1183
EURHKD,20250929,025300,9.1184,9.1186,9.1184,9.1186
EURHKD,20250929,025400,9.1187,9.1187,9.1183,9.1183
EURHKD,20250929,025500,9.1182,9.1195,9.1182,9.1195
EURHKD,20250929,025600,9.1196,9.1201,9.1196,9.1201
EURHKD,20250929,025700,9.1201,9.1201,9.1198,9.1198
EURHKD,20250929,025800,9.1197,9.1197,9.1189,9.1189
EURHKD,20250929,025900,9.1188,9.1192,9.1188,9.1191
EURHKD,20250929,030000,9.1190,9.1190,9.1189,9.1189
EURHKD,20250929,030100,9.1190,9.1195,9.1190,9.1195
EURHKD,20250929,030200,9.1194,9.1194,9.1185,9.1186
EURHKD,20250929,030300,9.1185,9.1185,9.1180,9.1182
EURHKD,20250929,030400,9.1181,9.1181,9.1177,9.1178
EURHKD,20250929,030500,9.1179,9.1179,9.1174,9.1174
EURHKD,20250929,030600,9.1175,9.1180,9.1175,9.1180
EURHKD,20250929,030700,9.1179,9.1179,9.1176,9.1176
EURHKD,20250929,030800,9.1174,9.1174,9.1168,9.1168
EURHKD,20250929,030900,9.1167,9.1167,9.1152,9.1152
EURHKD,20250929,031000,9.1150,9.1150,9.1146,9.1146
EURHKD,20250929,031100,9.1145,9.1151,9.1144,9.1151
EURHKD,20250929,031200,9.1154,9.1156,9.1152,9.1153
EURHKD,20250929,031300,9.1154,9.1154,9.1151,9.1152
EURHKD,20250929,031400,9.1153,9.1154,9.1153,9.1153
EURHKD,20250929,031500,9.1151,9.1151,9.1150,9.1150
EURHKD,20250929,031600,9.1149,9.1156,9.1148,9.1156
EURHKD,20250929,031700,9.1157,9.1161,9.1157,9.1161
EURHKD,20250929,031800,9.1164,9.1165,9.1164,9.1165
EURHKD,20250929,031900,9.1165,9.1167,9.1165,9.1166
EURHKD,20250929,032000,9.1166,9.1166,9.1165,9.1165
EURHKD,20250929,032100,9.1166,9.1177,9.1166,9.1175
EURHKD,20250929,032200,9.1173,9.1173,9.1164,9.1164
EURHKD,20250929,032300,9.1163,9.1163,9.1163,9.1163
EURHKD,20250929,032400,9.1164,9.1165,9.1164,9.1165
EURHKD,20250929,032500,9.1161,9.1161,9.1153,9.1153
EURHKD,20250929,032600,9.1154,9.1164,9.1154,9.1164
EURHKD,20250929,032700,9.1166,9.1171,9.1166,9.1171
EURHKD,20250929,032800,9.1172,9.1178,9.1172,9.1175
EURHKD,20250929,032900,9.1177,9.1177,9.1170,9.1170
EURHKD,20250929,033000,9.1171,9.1171,9.1170,9.1171
EURHKD,20250929,033100,9.1172,9.1177,9.1171,9.1171
EURHKD,20250929,033200,9.1170,9.1174,9.1169,9.1174
EURHKD,20250929,033300,9.1177,9.1178,9.1175,9.1176
EURHKD,20250929,033400,9.1177,9.1185,9.1175,9.1175
EURHKD,20250929,033500,9.1174,9.1174,9.1172,9.1173
EURHKD,20250929,033600,9.1174,9.1184,9.1174,9.1184
EURHKD,20250929,033700,9.1186,9.1190,9.1186,9.1190
EURHKD,20250929,033800,9.1192,9.1196,9.1192,9.1196
EURHKD,20250929,033900,9.1197,9.1216,9.1197,9.1216
EURHKD,20250929,034000,9.1217,9.1219,9.1217,9.1219
EURHKD,20250929,034100,9.1219,9.1224,9.1218,9.1223
EURHKD,20250929,034200,9.1220,9.1220,9.1211,9.1211
EURHKD,20250929,034300,9.1210,9.1214,9.1206,9.1214
EURHKD,20250929,034400,9.1216,9.1216,9.1215,9.1215
EURHKD,20250929,034500,9.1214,9.1214,9.1202,9.1202
EURHKD,20250929,034600,9.1201,9.1211,9.1201,9.1211
EURHKD,20250929,034700,9.1212,9.1215,9.1212,9.1213
EURHKD,20250929,034800,9.1215,9.1217,9.1215,9.1216
EURHKD,20250929,034900,9.1215,9.1217,9.1213,9.1213
EURHKD,20250929,035000,9.1210,9.1210,9.1196,9.1196
EURHKD,20250929,035100,9.1195,9.1195,9.1191,9.1191
EURHKD,20250929,035200,9.1192,9.1198,9.1192,9.1198
EURHKD,20250929,035300,9.1197,9.1197,9.1193,9.1193
EURHKD,20250929,035400,9.1192,9.1192,9.1185,9.1185
EURHKD,20250929,035500,9.1186,9.1187,9.1179,9.1179
EURHKD,20250929,035600,9.1180,9.1185,9.1180,9.1185
EURHKD,20250929,035700,9.1187,9.1192,9.1187,9.1192
EURHKD,20250929,035800,9.1191,9.1192,9.1190,9.1192
EURHKD,20250929,035900,9.1194,9.1195,9.1194,9.1195
EURHKD,20250929,040000,9.1194,9.1206,9.1194,9.1206
EURHKD,20250929,040100,9.1205,9.1205,9.1202,9.1202
EURHKD,20250929,040200,9.1203,9.1217,9.1203,9.1217
EURHKD,20250929,040300,9.1219,9.1221,9.1216,9.1216
EURHKD,20250929,040400,9.1215,9.1215,9.1213,9.1213
EURHKD,20250929,040500,9.1214,9.1218,9.1214,9.1217
EURHKD,20250929,040600,9.1215,9.1215,9.1213,9.1215
EURHKD,20250929,040700,9.1214,9.1214,9.1212,9.1212
EURHKD,20250929,040800,9.1211,9.1216,9.1211,9.1216
EURHKD,20250929,040900,9.1217,9.1217,9.1210,9.1210
EURHKD,20250929,041000,9.1209,9.1217,9.1209,9.1217
EURHKD,20250929,041100,9.1218,9.1228,9.1218,9.1227
EURHKD,20250929,041200,9.1226,9.1226,9.1206,9.1206
EURHKD,20250929,041300,9.1205,9.1208,9.1204,9.1208
EURHKD,20250929,041400,9.1207,9.1207,9.1206,9.1206
EURHKD,20250929,041500,9.1205,9.1205,9.1198,9.1198
EURHKD,20250929,041600,9.1197,9.1206,9.1197,9.1206
EURHKD,20250929,041700,9.1205,9.1205,9.1199,9.1200
EURHKD,20250929,041800,9.1199,9.1199,9.1196,9.1196
EURHKD,20250929,041900,9.1197,9.1200,9.1197,9.1197
EURHKD,20250929,042000,9.1198,9.1199,9.1198,9.1199
EURHKD,20250929,042100,9.1200,9.1209,9.1200,9.1209
EURHKD,20250929,042200,9.1212,9.1219,9.1212,9.1219
EURHKD,20250929,042300,9.1218,9.1222,9.1218,9.1219
EURHKD,20250929,042400,9.1220,9.1228,9.1220,9.1228
EURHKD,20250929,042500,9.1223,9.1223,9.1212,9.1212
EURHKD,20250929,042600,9.1210,9.1210,9.1203,9.1203
EURHKD,20250929,042700,9.1200,9.1205,9.1200,9.1205
EURHKD,20250929,042800,9.1207,9.1210,9.1207,9.1210
EURHKD,20250929,042900,9.1209,9.1209,9.1208,9.1209
EURHKD,20250929,043000,9.1210,9.1213,9.1210,9.1210
EURHKD,20250929,043100,9.1208,9.1208,9.1205,9.1205
EURHKD,20250929,043200,9.1206,9.1208,9.1206,9.1208
EURHKD,20250929,043300,9.1207,9.1208,9.1207,9.1208
EURHKD,20250929,043400,9.1209,9.1209,9.1205,9.1205
EURHKD,20250929,043500,9.1203,9.1211,9.1203,9.1211
EURHKD,20250929,043600,9.1212,9.1215,9.1210,9.1215
EURHKD,20250929,043700,9.1218,9.1228,9.1218,9.1228
EURHKD,20250929,043800,9.1229,9.1229,9.1229,9.1229
EURHKD,20250929,043900,9.1229,9.1231,9.1229,9.1230
EURHKD,20250929,044000,9.1229,9.1230,9.1226,9.1230
EURHKD,20250929,044100,9.1231,9.1233,9.1231,9.1233
EURHKD,20250929,044200,9.1232,9.1232,9.1229,9.1229
EURHKD,20250929,044300,9.1228,9.1228,9.1225,9.1225
EURHKD,20250929,044400,9.1224,9.1224,9.1222,9.1222
EURHKD,20250929,044500,9.1223,9.1224,9.1222,9.1224
EURHKD,20250929,044600,9.1223,9.1227,9.1223,9.1227
EURHKD,20250929,044700,9.1229,9.1229,9.1227,9.1229
EURHKD,20250929,044800,9.1231,9.1234,9.1231,9.1234
EURHKD,20250929,044900,9.1235,9.1235,9.1235,9.1235
EURHKD,20250929,045000,9.1235,9.1237,9.1235,9.1236
EURHKD,20250929,045100,9.1232,9.1234,9.1232,9.1234
EURHKD,20250929,045200,9.1234,9.1234,9.1234,9.1234
EURHKD,20250929,045300,9.1227,9.1228,9.1227,9.1228
EURHKD,20250929,045400,9.1227,9.1235,9.1227,9.1235
EURHKD,20250929,045500,9.1236,9.1240,9.1236,9.1240
EURHKD,20250929,045600,9.1241,9.1241,9.1238,9.1238
EURHKD,20250929,045700,9.1236,9.1236,9.1234,9.1234
EURHKD,20250929,045800,9.1231,9.1231,9.1227,9.1227
EURHKD,20250929,045900,9.1226,9.1226,9.1225,9.1225
EURHKD,20250929,050000,9.1224,9.1225,9.1224,9.1224
EURHKD,20250929,050100,9.1225,9.1237,9.1225,9.1236
EURHKD,20250929,050200,9.1235,9.1235,9.1233,9.1233
EURHKD,20250929,050300,9.1233,9.1235,9.1233,9.1235
EURHKD,20250929,050400,9.1236,9.1240,9.1236,9.1240
EURHKD,20250929,050500,9.1239,9.1239,9.1238,9.1238
EURHKD,20250929,050600,9.1238,9.1239,9.1238,9.1239
EURHKD,20250929,050700,9.1240,9.1240,9.1239,9.1239
EURHKD,20250929,050800,9.1238,9.1238,9.1237,9.1237
EURHKD,20250929,050900,9.1240,9.1242,9.1240,9.1242
EURHKD,20250929,051000,9.1240,9.1240,9.1239,9.1239
EURHKD,20250929,051100,9.1238,9.1238,9.1234,9.1238
EURHKD,20250929,051200,9.1240,9.1241,9.1239,9.1241
EURHKD,20250929,051300,9.1242,9.1246,9.1242,9.1245
EURHKD,20250929,051400,9.1242,9.1242,9.1239,9.1239
EURHKD,20250929,051500,9.1240,9.1245,9.1240,9.1245
EURHKD,20250929,051600,9.1246,9.1248,9.1246,9.1248
EURHKD,20250929,051700,9.1249,9.1249,9.1247,9.1247
EURHKD,20250929,051800,9.1246,9.1246,9.1245,9.1245
EURHKD,20250929,051900,9.1245,9.1245,9.1241,9.1241
EURHKD,20250929,052000,9.1242,9.1242,9.1242,9.1242
EURHKD,20250929,052100,9.1243,9.1244,9.1242,9.1244
EURHKD,20250929,052200,9.1245,9.1245,9.1240,9.1240
EURHKD,20250929,052300,9.1241,9.1241,9.1241,9.1241
EURHKD,20250929,052400,9.1241,9.1241,9.1239,9.1239
EURHKD,20250929,052500,9.1240,9.1242,9.1240,9.1242
EURHKD,20250929,052600,9.1243,9.1243,9.1243,9.1243
EURHKD,20250929,052700,9.1243,9.1243,9.1241,9.1242
EURHKD,20250929,052800,9.1245,9.1245,9.1245,9.1245
EURHKD,20250929,052900,9.1245,9.1248,9.1245,9.1248
EURHKD,20250929,053000,9.1248,9.1248,9.1248,9.1248
EURHKD,20250929,053100,9.1252,9.1252,9.1251,9.1251
EURHKD,20250929,053200,9.1250,9.1251,9.1250,9.1251
EURHKD,20250929,053300,9.1252,9.1252,9.1252,9.1252
EURHKD,20250929,053400,9.1252,9.1253,9.1252,9.1253
EURHKD,20250929,053500,9.1254,9.1254,9.1252,9.1252
EURHKD,20250929,053600,9.1250,9.1250,9.1249,9.1250
EURHKD,20250929,053700,9.1249,9.1249,9.1240,9.1240
EURHKD,20250929,053800,9.1240,9.1240,9.1240,9.1240
EURHKD,20250929,053900,9.1240,9.1240,9.1236,9.1236
EURHKD,20250929,054000,9.1233,9.1233,9.1232,9.1232
EURHKD,20250929,054100,9.1231,9.1231,9.1230,9.1230
EURHKD,20250929,054200,9.1229,9.1229,9.1227,9.1227
EURHKD,20250929,054300,9.1226,9.1234,9.1225,9.1234
EURHKD,20250929,054400,9.1236,9.1237,9.1235,9.1235
EURHKD,20250929,054500,9.1235,9.1239,9.1235,9.1239
EURHKD,20250929,054600,9.1239,9.1239,9.1239,9.1239
EURHKD,20250929,054700,9.1238,9.1238,9.1238,9.1238
EURHKD,20250929,054800,9.1238,9.1238,9.1238,9.1238
EURHKD,20250929,054900,9.1238,9.1242,9.1238,9.1242
EURHKD,20250929,055000,9.1241,9.1241,9.1240,9.1240
EURHKD,20250929,055100,9.1241,9.1242,9.1241,9.1241
EURHKD,20250929,055200,9.1240,9.1240,9.1240,9.1240
EURHKD,20250929,055300,9.1236,9.1236,9.1236,9.1236
EURHKD,20250929,055400,9.1236,9.1236,9.1236,9.1236
EURHKD,20250929,055500,9.1232,9.1232,9.1232,9.1232
EURHKD,20250929,055600,9.1232,9.1235,9.1232,9.1235
EURHKD,20250929,055700,9.1239,9.1240,9.1239,9.1240
EURHKD,20250929,055800,9.1239,9.1239,9.1239,9.1239
EURHKD,20250929,055900,9.1239,9.1239,9.1224,9.1224
EURHKD,20250929,060000,9.1221,9.1221,9.1219,9.1219
EURHKD,20250929,060100,9.1218,9.1218,9.1213,9.1213
EURHKD,20250929,060200,9.1213,9.1213,9.1212,9.1212
EURHKD,20250929,060300,9.1212,9.1214,9.1212,9.1214
EURHKD,20250929,060400,9.1215,9.1216,9.1211,9.1211
EURHKD,20250929,060500,9.1211,9.1211,9.1211,9.1211
EURHKD,20250929,060600,9.1208,9.1208,9.1204,9.1204
EURHKD,20250929,060700,9.1203,9.1205,9.1203,9.1205
EURHKD,20250929,060800,9.1207,9.1207,9.1207,9.1207
EURHKD,20250929,060900,9.1207,9.1207,9.1206,9.1206
EURHKD,20250929,061000,9.1207,9.1212,9.1207,9.1212
EURHKD,20250929,061100,9.1214,9.1214,9.1214,9.1214
EURHKD,20250929,061200,9.1215,9.1217,9.1215,9.1217
EURHKD,20250929,061300,9.1218,9.1223,9.1218,9.1223
EURHKD,20250929,061400,9.1223,9.1223,9.1223,9.1223
EURHKD,20250929,061500,9.1223,9.1223,9.1222,9.1222
EURHKD,20250929,061600,9.1221,9.1221,9.1221,9.1221
EURHKD,20250929,061700,9.1221,9.1221,9.1221,9.1221
EURHKD,20250929,061800,9.1221,9.1221,9.1221,9.1221
EURHKD,20250929,061900,9.1221,9.1221,9.1221,9.1221
EURHKD,20250929,062000,9.1221,9.1221,9.1221,9.1221
EURHKD,20250929,062100,9.1221,9.1228,9.1221,9.1228
EURHKD,20250929,062200,9.1228,9.1228,9.1228,9.1228
EURHKD,20250929,062300,9.1226,9.1228,9.1226,9.1228
EURHKD,20250929,062400,9.1228,9.1228,9.1228,9.1228
EURHKD,20250929,062500,9.1231,9.1233,9.1231,9.1233
EURHKD,20250929,062600,9.1232,9.1232,9.1231,9.1231
EURHKD,20250929,062700,9.1231,9.1231,9.1229,9.1229
EURHKD,20250929,062800,9.1228,9.1228,9.1227,9.1228
EURHKD,20250929,062900,9.1229,9.1229,9.1229,9.1229
EURHKD,20250929,063000,9.1229,9.1229,9.1226,9.1226
EURHKD,20250929,063100,9.1226,9.1226,9.1226,9.1226
EURHKD,20250929,063200,9.1226,9.1227,9.1226,9.1227
EURHKD,20250929,063300,9.1228,9.1229,9.1228,9.1229
EURHKD,20250929,063400,9.1229,9.1229,9.1229,9.1229
EURHKD,20250929,063500,9.1235,9.1235,9.1235,9.1235
EURHKD,20250929,063600,9.1235,9.1235,9.1235,9.1235
EURHKD,20250929,063700,9.1235,9.1237,9.1235,9.1237
EURHKD,20250929,063800,9.1237,9.1237,9.1237,9.1237
EURHKD,20250929,063900,9.1237,9.1237,9.1237,9.1237
EURHKD,20250929,064000,9.1238,9.1238,9.1238,9.1238
EURHKD,20250929,064100,9.1241,9.1244,9.1241,9.1244
EURHKD,20250929,064200,9.1244,9.1244,9.1243,9.1243
EURHKD,20250929,064300,9.1241,9.1241,9.1236,9.1236
EURHKD,20250929,064400,9.1236,9.1236,9.1236,9.1236
EURHKD,20250929,064500,9.1236,9.1236,9.1236,9.1236
EURHKD,20250929,064600,9.1236,9.1236,9.1236,9.1236
EURHKD,20250929,064700,9.1236,9.1238,9.1236,9.1238
EURHKD,20250929,064800,9.1238,9.1238,9.1238,9.1238
EURHKD,20250929,064900,9.1237,9.1237,9.1237,9.1237
EURHKD,20250929,065000,9.1237,9.1237,9.1237,9.1237
EURHKD,20250929,065100,9.1237,9.1241,9.1237,9.1241
EURHKD,20250929,065200,9.1240,9.1241,9.1240,9.1241
EURHKD,20250929,065300,9.1241,9.1241,9.1241,9.1241
EURHKD,20250929,065400,9.1246,9.1247,9.1246,9.1247
EURHKD,20250929,065500,9.1250,9.1277,9.1250,9.1272
EURHKD,20250929,065600,9.1273,9.1273,9.1260,9.1260
EURHKD,20250929,065700,9.1261,9.1261,9.1254,9.1254
EURHKD,20250929,065800,9.1251,9.1251,9.1243,9.1243
EURHKD,20250929,065900,9.1240,9.1240,9.1237,9.1237
EURHKD,20250929,070000,9.1236,9.1236,9.1234,9.1234
EURHKD,20250929,070100,9.1235,9.1240,9.1235,9.1240
EURHKD,20250929,070200,9.1242,9.1243,9.1242,9.1242
EURHKD,20250929,070300,9.1241,9.1242,9.1241,9.1242
EURHKD,20250929,070400,9.1243,9.1250,9.1243,9.1250
EURHKD,20250929,070500,9.1252,9.1258,9.1252,9.1258
EURHKD,20250929,070600,9.1259,9.1268,9.1259,9.1267
EURHKD,20250929,070700,9.1266,9.1266,9.1259,9.1261
EURHKD,20250929,070800,9.1263,9.1276,9.1263,9.1276
EURHKD,20250929,070900,9.1277,9.1280,9.1277,9.1280
EURHKD,20250929,071000,9.1280,9.1280,9.1280,9.1280
EURHKD,20250929,071100,9.1276,9.1276,9.1260,9.1266
EURHKD,20250929,071200,9.1267,9.1270,9.1267,9.1270
EURHKD,20250929,071300,9.1271,9.1271,9.1268,9.1268
EURHKD,20250929,071400,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,071500,9.1267,9.1269,9.1267,9.1269
EURHKD,20250929,071600,9.1268,9.1268,9.1265,9.1265
EURHKD,20250929,071700,9.1264,9.1264,9.1263,9.1264
EURHKD,20250929,071800,9.1265,9.1265,9.1264,9.1265
EURHKD,20250929,071900,9.1266,9.1266,9.1264,9.1264
EURHKD,20250929,072000,9.1264,9.1264,9.1264,9.1264
EURHKD,20250929,072100,9.1258,9.1258,9.1257,9.1257
EURHKD,20250929,072200,9.1254,9.1254,9.1250,9.1251
EURHKD,20250929,072300,9.1252,9.1252,9.1252,9.1252
EURHKD,20250929,072400,9.1252,9.1255,9.1251,9.1251
EURHKD,20250929,072500,9.1250,9.1250,9.1250,9.1250
EURHKD,20250929,072600,9.1250,9.1251,9.1248,9.1248
EURHKD,20250929,072700,9.1248,9.1248,9.1248,9.1248
EURHKD,20250929,072800,9.1244,9.1244,9.1244,9.1244
EURHKD,20250929,072900,9.1245,9.1245,9.1244,9.1244
EURHKD,20250929,073000,9.1242,9.1243,9.1242,9.1243
EURHKD,20250929,073100,9.1240,9.1240,9.1238,9.1240
EURHKD,20250929,073200,9.1242,9.1262,9.1242,9.1262
EURHKD,20250929,073300,9.1264,9.1271,9.1252,9.1252
EURHKD,20250929,073400,9.1253,9.1253,9.1237,9.1237
EURHKD,20250929,073500,9.1232,9.1232,9.1222,9.1226
EURHKD,20250929,073600,9.1227,9.1233,9.1227,9.1229
EURHKD,20250929,073700,9.1228,9.1229,9.1221,9.1221
EURHKD,20250929,073800,9.1218,9.1218,9.1214,9.1218
EURHKD,20250929,073900,9.1220,9.1227,9.1219,9.1227
EURHKD,20250929,074000,9.1228,9.1234,9.1228,9.1234
EURHKD,20250929,074100,9.1233,9.1235,9.1233,9.1235
EURHKD,20250929,074200,9.1235,9.1235,9.1224,9.1224
EURHKD,20250929,074300,9.1225,9.1226,9.1224,9.1224
EURHKD,20250929,074400,9.1223,9.1229,9.1223,9.1229
EURHKD,20250929,074500,9.1228,9.1228,9.1223,9.1223
EURHKD,20250929,074600,9.1224,9.1226,9.1224,9.1226
EURHKD,20250929,074700,9.1225,9.1225,9.1225,9.1225
EURHKD,20250929,074800,9.1224,9.1224,9.1220,9.1220
EURHKD,20250929,074900,9.1221,9.1221,9.1216,9.1216
EURHKD,20250929,075000,9.1217,9.1217,9.1213,9.1214
EURHKD,20250929,075100,9.1216,9.1223,9.1216,9.1222
EURHKD,20250929,075200,9.1221,9.1221,9.1218,9.1218
EURHKD,20250929,075300,9.1217,9.1218,9.1216,9.1216
EURHKD,20250929,075400,9.1215,9.1220,9.1215,9.1220
EURHKD,20250929,075500,9.1224,9.1227,9.1224,9.1224
EURHKD,20250929,075600,9.1223,9.1247,9.1223,9.1237
EURHKD,20250929,075700,9.1236,9.1242,9.1230,9.1242
EURHKD,20250929,075800,9.1243,9.1245,9.1243,9.1244
EURHKD,20250929,075900,9.1243,9.1243,9.1238,9.1241
EURHKD,20250929,080000,9.1242,9.1243,9.1241,9.1243
EURHKD,20250929,080100,9.1242,9.1243,9.1224,9.1224
EURHKD,20250929,080200,9.1217,9.1220,9.1208,9.1208
EURHKD,20250929,080300,9.1207,9.1207,9.1197,9.1206
EURHKD,20250929,080400,9.1205,9.1206,9.1204,9.1205
EURHKD,20250929,080500,9.1206,9.1210,9.1206,9.1210
EURHKD,20250929,080600,9.1211,9.1215,9.1211,9.1212
EURHKD,20250929,080700,9.1213,9.1222,9.1213,9.1218
EURHKD,20250929,080800,9.1219,9.1219,9.1215,9.1215
EURHKD,20250929,080900,9.1213,9.1213,9.1204,9.1204
EURHKD,20250929,081000,9.1201,9.1202,9.1198,9.1202
EURHKD,20250929,081100,9.1201,9.1201,9.1195,9.1201
EURHKD,20250929,081200,9.1204,9.1207,9.1204,9.1207
EURHKD,20250929,081300,9.1208,9.1214,9.1208,9.1213
EURHKD,20250929,081400,9.1212,9.1215,9.1211,9.1211
EURHKD,20250929,081500,9.1210,9.1210,9.1204,9.1204
EURHKD,20250929,081600,9.1205,9.1213,9.1205,9.1207
EURHKD,20250929,081700,9.1208,9.1214,9.1208,9.1214
EURHKD,20250929,081800,9.1213,9.1213,9.1205,9.1206
EURHKD,20250929,081900,9.1207,9.1212,9.1205,9.1205
EURHKD,20250929,082000,9.1203,9.1221,9.1203,9.1214
EURHKD,20250929,082100,9.1213,9.1215,9.1213,9.1213
EURHKD,20250929,082200,9.1212,9.1212,9.1199,9.1199
EURHKD,20250929,082300,9.1197,9.1219,9.1195,9.1219
EURHKD,20250929,082400,9.1218,9.1218,9.1201,9.1201
EURHKD,20250929,082500,9.1200,9.1201,9.1198,9.1201
EURHKD,20250929,082600,9.1202,9.1208,9.1202,9.1208
EURHKD,20250929,082700,9.1207,9.1207,9.1203,9.1204
EURHKD,20250929,082800,9.1203,9.1203,9.1202,9.1202
EURHKD,20250929,082900,9.1203,9.1208,9.1203,9.1208
EURHKD,20250929,083000,9.1207,9.1207,9.1206,9.1206
EURHKD,20250929,083100,9.1205,9.1205,9.1202,9.1202
EURHKD,20250929,083200,9.1203,9.1205,9.1203,9.1205
EURHKD,20250929,083300,9.1207,9.1215,9.1207,9.1213
EURHKD,20250929,083400,9.1210,9.1211,9.1209,9.1209
EURHKD,20250929,083500,9.1210,9.1210,9.1207,9.1207
EURHKD,20250929,083600,9.1206,9.1209,9.1205,9.1208
EURHKD,20250929,083700,9.1207,9.1207,9.1204,9.1204
EURHKD,20250929,083800,9.1205,9.1212,9.1205,9.1212
EURHKD,20250929,083900,9.1213,9.1214,9.1213,9.1213
EURHKD,20250929,084000,9.1214,9.1218,9.1213,9.1213
EURHKD,20250929,084100,9.1211,9.1211,9.1209,9.1209
EURHKD,20250929,084200,9.1210,9.1212,9.1210,9.1211
EURHKD,20250929,084300,9.1207,9.1207,9.1204,9.1204
EURHKD,20250929,084400,9.1205,9.1209,9.1205,9.1209
EURHKD,20250929,084500,9.1210,9.1210,9.1203,9.1206
EURHKD,20250929,084600,9.1207,9.1207,9.1203,9.1203
EURHKD,20250929,084700,9.1202,9.1202,9.1188,9.1198
EURHKD,20250929,084800,9.1200,9.1202,9.1200,9.1202
EURHKD,20250929,084900,9.1203,9.1205,9.1203,9.1203
EURHKD,20250929,085000,9.1204,9.1210,9.1204,9.1207
EURHKD,20250929,085100,9.1206,9.1206,9.1199,9.1200
EURHKD,20250929,085200,9.1196,9.1196,9.1179,9.1179
EURHKD,20250929,085300,9.1180,9.1184,9.1180,9.1184
EURHKD,20250929,085400,9.1185,9.1185,9.1183,9.1183
EURHKD,20250929,085500,9.1181,9.1181,9.1168,9.1168
EURHKD,20250929,085600,9.1166,9.1171,9.1163,9.1170
EURHKD,20250929,085700,9.1169,9.1169,9.1165,9.1165
EURHKD,20250929,085800,9.1164,9.1177,9.1164,9.1172
EURHKD,20250929,085900,9.1173,9.1175,9.1168,9.1168
EURHKD,20250929,090000,9.1167,9.1173,9.1167,9.1173
EURHKD,20250929,090100,9.1174,9.1179,9.1174,9.1176
EURHKD,20250929,090200,9.1175,9.1175,9.1162,9.1162
EURHKD,20250929,090300,9.1160,9.1167,9.1159,9.1167
EURHKD,20250929,090400,9.1169,9.1196,9.1166,9.1196
EURHKD,20250929,090500,9.1195,9.1196,9.1188,9.1188
EURHKD,20250929,090600,9.1189,9.1195,9.1189,9.1195
EURHKD,20250929,090700,9.1196,9.1198,9.1196,9.1196
EURHKD,20250929,090800,9.1195,9.1195,9.1184,9.1194
EURHKD,20250929,090900,9.1195,9.1204,9.1195,9.1204
EURHKD,20250929,091000,9.1205,9.1211,9.1205,9.1210
EURHKD,20250929,091100,9.1206,9.1214,9.1205,9.1214
EURHKD,20250929,091200,9.1215,9.1233,9.1215,9.1229
EURHKD,20250929,091300,9.1231,9.1242,9.1231,9.1237
EURHKD,20250929,091400,9.1238,9.1249,9.1238,9.1247
EURHKD,20250929,091500,9.1245,9.1251,9.1245,9.1250
EURHKD,20250929,091600,9.1248,9.1256,9.1247,9.1252
EURHKD,20250929,091700,9.1254,9.1262,9.1254,9.1262
EURHKD,20250929,091800,9.1264,9.1265,9.1259,9.1259
EURHKD,20250929,091900,9.1258,9.1258,9.1248,9.1252
EURHKD,20250929,092000,9.1257,9.1259,9.1253,9.1254
EURHKD,20250929,092100,9.1257,9.1267,9.1257,9.1258
EURHKD,20250929,092200,9.1249,9.1249,9.1231,9.1231
EURHKD,20250929,092300,9.1228,9.1233,9.1226,9.1231
EURHKD,20250929,092400,9.1230,9.1232,9.1227,9.1229
EURHKD,20250929,092500,9.1228,9.1233,9.1228,9.1230
EURHKD,20250929,092600,9.1231,9.1234,9.1228,9.1234
EURHKD,20250929,092700,9.1233,9.1243,9.1233,9.1243
EURHKD,20250929,092800,9.1244,9.1245,9.1234,9.1237
EURHKD,20250929,092900,9.1238,9.1244,9.1238,9.1243
EURHKD,20250929,093000,9.1244,9.1247,9.1244,9.1247
EURHKD,20250929,093100,9.1249,9.1252,9.1242,9.1242
EURHKD,20250929,093200,9.1239,9.1242,9.1239,9.1240
EURHKD,20250929,093300,9.1242,9.1246,9.1236,9.1236
EURHKD,20250929,093400,9.1231,9.1231,9.1221,9.1221
EURHKD,20250929,093500,9.1222,9.1226,9.1217,9.1217
EURHKD,20250929,093600,9.1215,9.1215,9.1206,9.1206
EURHKD,20250929,093700,9.1205,9.1205,9.1193,9.1193
EURHKD,20250929,093800,9.1194,9.1195,9.1183,9.1184
EURHKD,20250929,093900,9.1186,9.1188,9.1186,9.1188
EURHKD,20250929,094000,9.1187,9.1188,9.1187,9.1188
EURHKD,20250929,094100,9.1189,9.1190,9.1189,9.1190
EURHKD,20250929,094200,9.1189,9.1191,9.1185,9.1191
EURHKD,20250929,094300,9.1192,9.1197,9.1192,9.1197
EURHKD,20250929,094400,9.1198,9.1206,9.1198,9.1206
EURHKD,20250929,094500,9.1207,9.1214,9.1207,9.1212
EURHKD,20250929,094600,9.1211,9.1219,9.1211,9.1214
EURHKD,20250929,094700,9.1215,9.1216,9.1211,9.1211
EURHKD,20250929,094800,9.1210,9.1220,9.1210,9.1220
EURHKD,20250929,094900,9.1219,9.1219,9.1212,9.1213
EURHKD,20250929,095000,9.1214,9.1222,9.1214,9.1218
EURHKD,20250929,095100,9.1219,9.1226,9.1219,9.1226
EURHKD,20250929,095200,9.1227,9.1227,9.1219,9.1223
EURHKD,20250929,095300,9.1224,9.1230,9.1224,9.1229
EURHKD,20250929,095400,9.1226,9.1235,9.1226,9.1235
EURHKD,20250929,095500,9.1240,9.1241,9.1239,9.1241
EURHKD,20250929,095600,9.1242,9.1251,9.1242,9.1251
EURHKD,20250929,095700,9.1252,9.1254,9.1250,9.1250
EURHKD,20250929,095800,9.1247,9.1247,9.1229,9.1229
EURHKD,20250929,095900,9.1230,9.1231,9.1216,9.1216
EURHKD,20250929,100000,9.1217,9.1219,9.1217,9.1219
EURHKD,20250929,100100,9.1220,9.1220,9.1206,9.1206
EURHKD,20250929,100200,9.1205,9.1205,9.1196,9.1196
EURHKD,20250929,100300,9.1197,9.1198,9.1197,9.1198
EURHKD,20250929,100400,9.1199,9.1201,9.1199,9.1201
EURHKD,20250929,100500,9.1202,9.1205,9.1202,9.1205
EURHKD,20250929,100600,9.1203,9.1203,9.1195,9.1195
EURHKD,20250929,100700,9.1196,9.1200,9.1196,9.1197
EURHKD,20250929,100800,9.1196,9.1200,9.1196,9.1200
EURHKD,20250929,100900,9.1201,9.1223,9.1197,9.1223
EURHKD,20250929,101000,9.1219,9.1219,9.1207,9.1207
EURHKD,20250929,101100,9.1203,9.1204,9.1198,9.1198
EURHKD,20250929,101200,9.1199,9.1206,9.1199,9.1203
EURHKD,20250929,101300,9.1202,9.1206,9.1202,9.1205
EURHKD,20250929,101400,9.1206,9.1210,9.1206,9.1210
EURHKD,20250929,101500,9.1209,9.1212,9.1205,9.1209
EURHKD,20250929,101600,9.1210,9.1229,9.1210,9.1219
EURHKD,20250929,101700,9.1216,9.1216,9.1205,9.1205
EURHKD,20250929,101800,9.1206,9.1206,9.1196,9.1196
EURHKD,20250929,101900,9.1193,9.1196,9.1178,9.1178
EURHKD,20250929,102000,9.1175,9.1175,9.1154,9.1154
EURHKD,20250929,102100,9.1151,9.1151,9.1129,9.1129
EURHKD,20250929,102200,9.1130,9.1132,9.1126,9.1128
EURHKD,20250929,102300,9.1129,9.1129,9.1119,9.1121
EURHKD,20250929,102400,9.1119,9.1119,9.1103,9.1103
EURHKD,20250929,102500,9.1105,9.1109,9.1097,9.1097
EURHKD,20250929,102600,9.1098,9.1098,9.1084,9.1084
EURHKD,20250929,102700,9.1083,9.1083,9.1073,9.1081
EURHKD,20250929,102800,9.1084,9.1084,9.1080,9.1081
EURHKD,20250929,102900,9.1080,9.1093,9.1080,9.1093
EURHKD,20250929,103000,9.1095,9.1123,9.1095,9.1120
EURHKD,20250929,103100,9.1121,9.1130,9.1121,9.1128
EURHKD,20250929,103200,9.1129,9.1135,9.1129,9.1134
EURHKD,20250929,103300,9.1135,9.1137,9.1135,9.1137
EURHKD,20250929,103400,9.1138,9.1147,9.1138,9.1147
EURHKD,20250929,103500,9.1146,9.1146,9.1140,9.1141
EURHKD,20250929,103600,9.1142,9.1144,9.1142,9.1144
EURHKD,20250929,103700,9.1147,9.1156,9.1147,9.1153
EURHKD,20250929,103800,9.1154,9.1157,9.1154,9.1157
EURHKD,20250929,103900,9.1159,9.1164,9.1159,9.1164
EURHKD,20250929,104000,9.1165,9.1167,9.1165,9.1167
EURHKD,20250929,104100,9.1167,9.1167,9.1161,9.1161
EURHKD,20250929,104200,9.1162,9.1166,9.1158,9.1160
EURHKD,20250929,104300,9.1161,9.1163,9.1158,9.1158
EURHKD,20250929,104400,9.1157,9.1157,9.1157,9.1157
EURHKD,20250929,104500,9.1156,9.1162,9.1156,9.1162
EURHKD,20250929,104600,9.1163,9.1167,9.1163,9.1167
EURHKD,20250929,104700,9.1168,9.1168,9.1167,9.1167
EURHKD,20250929,104800,9.1166,9.1166,9.1163,9.1163
EURHKD,20250929,104900,9.1164,9.1168,9.1164,9.1168
EURHKD,20250929,105000,9.1172,9.1182,9.1172,9.1182
EURHKD,20250929,105100,9.1183,9.1184,9.1181,9.1181
EURHKD,20250929,105200,9.1173,9.1173,9.1170,9.1172
EURHKD,20250929,105300,9.1176,9.1183,9.1172,9.1183
EURHKD,20250929,105400,9.1184,9.1195,9.1184,9.1195
EURHKD,20250929,105500,9.1196,9.1197,9.1194,9.1194
EURHKD,20250929,105600,9.1193,9.1193,9.1189,9.1189
EURHKD,20250929,105700,9.1193,9.1194,9.1190,9.1194
EURHKD,20250929,105800,9.1195,9.1201,9.1195,9.1201
EURHKD,20250929,105900,9.1202,9.1210,9.1202,9.1210
EURHKD,20250929,110000,9.1208,9.1210,9.1205,9.1209
EURHKD,20250929,110100,9.1210,9.1218,9.1210,9.1218
EURHKD,20250929,110200,9.1219,9.1229,9.1219,9.1224
EURHKD,20250929,110300,9.1225,9.1226,9.1218,9.1218
EURHKD,20250929,110400,9.1216,9.1216,9.1207,9.1207
EURHKD,20250929,110500,9.1206,9.1206,9.1202,9.1206
EURHKD,20250929,110600,9.1207,9.1219,9.1207,9.1219
EURHKD,20250929,110700,9.1221,9.1224,9.1219,9.1219
EURHKD,20250929,110800,9.1218,9.1218,9.1211,9.1211
EURHKD,20250929,110900,9.1210,9.1215,9.1210,9.1215
EURHKD,20250929,111000,9.1214,9.1214,9.1197,9.1198
EURHKD,20250929,111100,9.1196,9.1196,9.1187,9.1187
EURHKD,20250929,111200,9.1188,9.1188,9.1188,9.1188
EURHKD,20250929,111300,9.1189,9.1204,9.1189,9.1204
EURHKD,20250929,111400,9.1205,9.1207,9.1194,9.1194
EURHKD,20250929,111500,9.1190,9.1190,9.1186,9.1186
EURHKD,20250929,111600,9.1186,9.1198,9.1186,9.1192
EURHKD,20250929,111700,9.1193,9.1221,9.1193,9.1221
EURHKD,20250929,111800,9.1224,9.1229,9.1224,9.1224
EURHKD,20250929,111900,9.1217,9.1217,9.1210,9.1210
EURHKD,20250929,112000,9.1209,9.1209,9.1199,9.1199
EURHKD,20250929,112100,9.1200,9.1200,9.1198,9.1198
EURHKD,20250929,112200,9.1196,9.1196,9.1188,9.1191
EURHKD,20250929,112300,9.1190,9.1193,9.1188,9.1193
EURHKD,20250929,112400,9.1192,9.1195,9.1186,9.1195
EURHKD,20250929,112500,9.1196,9.1199,9.1196,9.1199
EURHKD,20250929,112600,9.1198,9.1206,9.1197,9.1206
EURHKD,20250929,112700,9.1205,9.1207,9.1202,9.1204
EURHKD,20250929,112800,9.1203,9.1229,9.1203,9.1229
EURHKD,20250929,112900,9.1227,9.1227,9.1221,9.1222
EURHKD,20250929,113000,9.1223,9.1224,9.1220,9.1220
EURHKD,20250929,113100,9.1219,9.1221,9.1217,9.1220
EURHKD,20250929,113200,9.1219,9.1221,9.1219,9.1219
EURHKD,20250929,113300,9.1218,9.1219,9.1218,9.1219
EURHKD,20250929,113400,9.1218,9.1218,9.1216,9.1216
EURHKD,20250929,113500,9.1215,9.1216,9.1211,9.1212
EURHKD,20250929,113600,9.1211,9.1211,9.1207,9.1210
EURHKD,20250929,113700,9.1209,9.1212,9.1209,9.1211
EURHKD,20250929,113800,9.1210,9.1211,9.1209,9.1209
EURHKD,20250929,113900,9.1210,9.1211,9.1210,9.1210
EURHKD,20250929,114000,9.1211,9.1211,9.1210,9.1210
EURHKD,20250929,114100,9.1213,9.1222,9.1213,9.1222
EURHKD,20250929,114200,9.1221,9.1221,9.1213,9.1213
EURHKD,20250929,114300,9.1212,9.1212,9.1206,9.1206
EURHKD,20250929,114400,9.1205,9.1207,9.1203,9.1205
EURHKD,20250929,114500,9.1206,9.1214,9.1206,9.1214
EURHKD,20250929,114600,9.1215,9.1219,9.1205,9.1205
EURHKD,20250929,114700,9.1204,9.1206,9.1203,9.1205
EURHKD,20250929,114800,9.1204,9.1204,9.1192,9.1192
EURHKD,20250929,114900,9.1188,9.1188,9.1184,9.1184
EURHKD,20250929,115000,9.1184,9.1184,9.1183,9.1183
EURHKD,20250929,115100,9.1184,9.1192,9.1182,9.1192
EURHKD,20250929,115200,9.1194,9.1200,9.1194,9.1198
EURHKD,20250929,115300,9.1200,9.1204,9.1200,9.1204
EURHKD,20250929,115400,9.1203,9.1203,9.1203,9.1203
EURHKD,20250929,115500,9.1204,9.1209,9.1204,9.1206
EURHKD,20250929,115600,9.1205,9.1205,9.1192,9.1192
EURHKD,20250929,115700,9.1191,9.1193,9.1190,9.1192
EURHKD,20250929,115800,9.1193,9.1196,9.1193,9.1196
EURHKD,20250929,115900,9.1197,9.1197,9.1194,9.1194
EURHKD,20250929,120000,9.1193,9.1193,9.1185,9.1188
EURHKD,20250929,120100,9.1187,9.1187,9.1182,9.1182
EURHKD,20250929,120200,9.1184,9.1186,9.1182,9.1182
EURHKD,20250929,120300,9.1184,9.1193,9.1184,9.1193
EURHKD,20250929,120400,9.1192,9.1194,9.1191,9.1191
EURHKD,20250929,120500,9.1191,9.1191,9.1191,9.1191
EURHKD,20250929,120600,9.1192,9.1192,9.1188,9.1188
EURHKD,20250929,120700,9.1187,9.1187,9.1187,9.1187
EURHKD,20250929,120800,9.1189,9.1192,9.1189,9.1192
EURHKD,20250929,120900,9.1190,9.1190,9.1184,9.1184
EURHKD,20250929,121000,9.1183,9.1183,9.1183,9.1183
EURHKD,20250929,121100,9.1182,9.1187,9.1179,9.1179
EURHKD,20250929,121200,9.1178,9.1178,9.1176,9.1177
EURHKD,20250929,121300,9.1176,9.1176,9.1174,9.1174
EURHKD,20250929,121400,9.1173,9.1179,9.1171,9.1179
EURHKD,20250929,121500,9.1180,9.1191,9.1180,9.1191
EURHKD,20250929,121600,9.1192,9.1194,9.1190,9.1191
EURHKD,20250929,121700,9.1195,9.1198,9.1189,9.1189
EURHKD,20250929,121800,9.1188,9.1188,9.1186,9.1187
EURHKD,20250929,121900,9.1188,9.1188,9.1184,9.1184
EURHKD,20250929,122000,9.1182,9.1182,9.1182,9.1182
EURHKD,20250929,122100,9.1185,9.1196,9.1185,9.1196
EURHKD,20250929,122200,9.1197,9.1199,9.1196,9.1198
EURHKD,20250929,122300,9.1197,9.1197,9.1193,9.1194
EURHKD,20250929,122400,9.1200,9.1200,9.1200,9.1200
EURHKD,20250929,122500,9.1200,9.1201,9.1200,9.1201
EURHKD,20250929,122600,9.1203,9.1203,9.1192,9.1192
EURHKD,20250929,122700,9.1191,9.1192,9.1182,9.1184
EURHKD,20250929,122800,9.1185,9.1192,9.1185,9.1192
EURHKD,20250929,122900,9.1193,9.1195,9.1190,9.1190
EURHKD,20250929,123000,9.1191,9.1192,9.1191,9.1192
EURHKD,20250929,123100,9.1194,9.1196,9.1194,9.1196
EURHKD,20250929,123200,9.1192,9.1192,9.1183,9.1184
EURHKD,20250929,123300,9.1186,9.1190,9.1186,9.1190
EURHKD,20250929,123400,9.1191,9.1192,9.1191,9.1192
EURHKD,20250929,123500,9.1193,9.1198,9.1193,9.1198
EURHKD,20250929,123600,9.1197,9.1197,9.1190,9.1190
EURHKD,20250929,123700,9.1188,9.1188,9.1185,9.1186
EURHKD,20250929,123800,9.1184,9.1184,9.1174,9.1174
EURHKD,20250929,123900,9.1173,9.1175,9.1173,9.1175
EURHKD,20250929,124000,9.1175,9.1183,9.1175,9.1182
EURHKD,20250929,124100,9.1181,9.1181,9.1180,9.1180
EURHKD,20250929,124200,9.1179,9.1180,9.1179,9.1180
EURHKD,20250929,124300,9.1181,9.1181,9.1179,9.1179
EURHKD,20250929,124400,9.1178,9.1178,9.1172,9.1172
EURHKD,20250929,124500,9.1171,9.1177,9.1171,9.1177
EURHKD,20250929,124600,9.1178,9.1179,9.1178,9.1179
EURHKD,20250929,124700,9.1180,9.1180,9.1180,9.1180
EURHKD,20250929,124800,9.1180,9.1182,9.1180,9.1182
EURHKD,20250929,124900,9.1188,9.1189,9.1188,9.1189
EURHKD,20250929,125000,9.1189,9.1190,9.1189,9.1190
EURHKD,20250929,125100,9.1191,9.1191,9.1189,9.1189
EURHKD,20250929,125200,9.1190,9.1193,9.1190,9.1193
EURHKD,20250929,125300,9.1194,9.1196,9.1194,9.1196
EURHKD,20250929,125400,9.1197,9.1197,9.1195,9.1196
EURHKD,20250929,125500,9.1197,9.1211,9.1197,9.1211
EURHKD,20250929,125600,9.1210,9.1210,9.1202,9.1202
EURHKD,20250929,125700,9.1201,9.1201,9.1194,9.1194
EURHKD,20250929,125800,9.1193,9.1193,9.1189,9.1189
EURHKD,20250929,125900,9.1191,9.1192,9.1191,9.1192
EURHKD,20250929,130000,9.1192,9.1192,9.1192,9.1192
EURHKD,20250929,130100,9.1198,9.1198,9.1195,9.1195
EURHKD,20250929,130200,9.1194,9.1194,9.1191,9.1194
EURHKD,20250929,130300,9.1193,9.1193,9.1181,9.1181
EURHKD,20250929,130400,9.1179,9.1183,9.1178,9.1179
EURHKD,20250929,130500,9.1175,9.1175,9.1173,9.1173
EURHKD,20250929,130600,9.1172,9.1172,9.1169,9.1169
EURHKD,20250929,130700,9.1168,9.1178,9.1168,9.1178
EURHKD,20250929,130800,9.1177,9.1177,9.1175,9.1175
EURHKD,20250929,130900,9.1173,9.1174,9.1172,9.1174
EURHKD,20250929,131000,9.1177,9.1177,9.1174,9.1174
EURHKD,20250929,131100,9.1173,9.1173,9.1171,9.1173
EURHKD,20250929,131200,9.1174,9.1174,9.1167,9.1167
EURHKD,20250929,131300,9.1166,9.1166,9.1163,9.1163
EURHKD,20250929,131400,9.1158,9.1158,9.1149,9.1149
EURHKD,20250929,131500,9.1150,9.1150,9.1147,9.1147
EURHKD,20250929,131600,9.1148,9.1166,9.1148,9.1166
EURHKD,20250929,131700,9.1167,9.1167,9.1161,9.1161
EURHKD,20250929,131800,9.1163,9.1163,9.1156,9.1156
EURHKD,20250929,131900,9.1157,9.1158,9.1155,9.1155
EURHKD,20250929,132000,9.1154,9.1157,9.1154,9.1154
EURHKD,20250929,132100,9.1153,9.1153,9.1141,9.1141
EURHKD,20250929,132200,9.1143,9.1147,9.1143,9.1147
EURHKD,20250929,132300,9.1148,9.1149,9.1148,9.1149
EURHKD,20250929,132400,9.1150,9.1150,9.1150,9.1150
EURHKD,20250929,132500,9.1151,9.1153,9.1151,9.1153
EURHKD,20250929,132600,9.1155,9.1155,9.1146,9.1146
EURHKD,20250929,132700,9.1145,9.1145,9.1142,9.1142
EURHKD,20250929,132800,9.1133,9.1133,9.1128,9.1131
EURHKD,20250929,132900,9.1132,9.1133,9.1122,9.1122
EURHKD,20250929,133000,9.1123,9.1123,9.1119,9.1119
EURHKD,20250929,133100,9.1118,9.1118,9.1111,9.1114
EURHKD,20250929,133200,9.1115,9.1125,9.1115,9.1125
EURHKD,20250929,133300,9.1128,9.1131,9.1128,9.1131
EURHKD,20250929,133400,9.1132,9.1132,9.1129,9.1130
EURHKD,20250929,133500,9.1131,9.1133,9.1131,9.1133
EURHKD,20250929,133600,9.1132,9.1148,9.1132,9.1148
EURHKD,20250929,133700,9.1149,9.1159,9.1149,9.1159
EURHKD,20250929,133800,9.1160,9.1162,9.1154,9.1154
EURHKD,20250929,133900,9.1153,9.1153,9.1150,9.1150
EURHKD,20250929,134000,9.1149,9.1149,9.1148,9.1149
EURHKD,20250929,134100,9.1150,9.1152,9.1150,9.1151
EURHKD,20250929,134200,9.1150,9.1150,9.1150,9.1150
EURHKD,20250929,134300,9.1150,9.1158,9.1150,9.1154
EURHKD,20250929,134400,9.1153,9.1153,9.1152,9.1152
EURHKD,20250929,134500,9.1151,9.1151,9.1143,9.1143
EURHKD,20250929,134600,9.1142,9.1142,9.1139,9.1139
EURHKD,20250929,134700,9.1140,9.1143,9.1140,9.1142
EURHKD,20250929,134800,9.1141,9.1141,9.1130,9.1130
EURHKD,20250929,134900,9.1131,9.1135,9.1131,9.1134
EURHKD,20250929,135000,9.1132,9.1132,9.1125,9.1125
EURHKD,20250929,135100,9.1121,9.1123,9.1121,9.1122
EURHKD,20250929,135200,9.1123,9.1142,9.1123,9.1140
EURHKD,20250929,135300,9.1137,9.1141,9.1136,9.1141
EURHKD,20250929,135400,9.1140,9.1146,9.1140,9.1143
EURHKD,20250929,135500,9.1141,9.1141,9.1139,9.1141
EURHKD,20250929,135600,9.1143,9.1181,9.1143,9.1181
EURHKD,20250929,135700,9.1182,9.1193,9.1180,9.1193
EURHKD,20250929,135800,9.1194,9.1217,9.1194,9.1217
EURHKD,20250929,135900,9.1221,9.1260,9.1221,9.1237
EURHKD,20250929,140000,9.1236,9.1248,9.1236,9.1248
EURHKD,20250929,140100,9.1249,9.1270,9.1249,9.1270
EURHKD,20250929,140200,9.1273,9.1284,9.1270,9.1271
EURHKD,20250929,140300,9.1267,9.1269,9.1241,9.1249
EURHKD,20250929,140400,9.1251,9.1264,9.1251,9.1259
EURHKD,20250929,140500,9.1255,9.1255,9.1241,9.1241
EURHKD,20250929,140600,9.1235,9.1235,9.1225,9.1234
EURHKD,20250929,140700,9.1233,9.1233,9.1218,9.1218
EURHKD,20250929,140800,9.1217,9.1217,9.1204,9.1215
EURHKD,20250929,140900,9.1214,9.1214,9.1203,9.1204
EURHKD,20250929,141000,9.1205,9.1212,9.1205,9.1206
EURHKD,20250929,141100,9.1205,9.1214,9.1205,9.1208
EURHKD,20250929,141200,9.1206,9.1214,9.1206,9.1212
EURHKD,20250929,141300,9.1210,9.1210,9.1195,9.1195
EURHKD,20250929,141400,9.1193,9.1212,9.1185,9.1212
EURHKD,20250929,141500,9.1213,9.1216,9.1213,9.1216
EURHKD,20250929,141600,9.1217,9.1226,9.1217,9.1226
EURHKD,20250929,141700,9.1225,9.1225,9.1217,9.1217
EURHKD,20250929,141800,9.1213,9.1213,9.1207,9.1210
EURHKD,20250929,141900,9.1211,9.1232,9.1211,9.1232
EURHKD,20250929,142000,9.1234,9.1242,9.1234,9.1241
EURHKD,20250929,142100,9.1240,9.1240,9.1227,9.1227
EURHKD,20250929,142200,9.1224,9.1224,9.1212,9.1213
EURHKD,20250929,142300,9.1214,9.1218,9.1214,9.1216
EURHKD,20250929,142400,9.1212,9.1212,9.1198,9.1198
EURHKD,20250929,142500,9.1196,9.1200,9.1196,9.1199
EURHKD,20250929,142600,9.1198,9.1198,9.1178,9.1178
EURHKD,20250929,142700,9.1174,9.1181,9.1174,9.1180
EURHKD,20250929,142800,9.1179,9.1179,9.1179,9.1179
EURHKD,20250929,142900,9.1179,9.1185,9.1179,9.1181
EURHKD,20250929,143000,9.1182,9.1191,9.1182,9.1191
EURHKD,20250929,143100,9.1192,9.1192,9.1185,9.1186
EURHKD,20250929,143200,9.1182,9.1182,9.1174,9.1174
EURHKD,20250929,143300,9.1175,9.1178,9.1174,9.1174
EURHKD,20250929,143400,9.1173,9.1190,9.1172,9.1186
EURHKD,20250929,143500,9.1185,9.1195,9.1184,9.1195
EURHKD,20250929,143600,9.1200,9.1254,9.1200,9.1254
EURHKD,20250929,143700,9.1263,9.1280,9.1259,9.1274
EURHKD,20250929,143800,9.1273,9.1297,9.1272,9.1284
EURHKD,20250929,143900,9.1280,9.1293,9.1273,9.1293
EURHKD,20250929,144000,9.1292,9.1319,9.1292,9.1315
EURHKD,20250929,144100,9.1318,9.1324,9.1314,9.1314
EURHKD,20250929,144200,9.1313,9.1313,9.1296,9.1296
EURHKD,20250929,144300,9.1294,9.1301,9.1286,9.1301
EURHKD,20250929,144400,9.1300,9.1300,9.1284,9.1296
EURHKD,20250929,144500,9.1294,9.1302,9.1290,9.1302
EURHKD,20250929,144600,9.1303,9.1312,9.1303,9.1310
EURHKD,20250929,144700,9.1306,9.1314,9.1306,9.1310
EURHKD,20250929,144800,9.1311,9.1313,9.1306,9.1313
EURHKD,20250929,144900,9.1314,9.1352,9.1314,9.1352
EURHKD,20250929,145000,9.1353,9.1353,9.1347,9.1350
EURHKD,20250929,145100,9.1352,9.1361,9.1352,9.1354
EURHKD,20250929,145200,9.1357,9.1368,9.1345,9.1345
EURHKD,20250929,145300,9.1346,9.1363,9.1346,9.1362
EURHKD,20250929,145400,9.1364,9.1383,9.1364,9.1383
EURHKD,20250929,145500,9.1382,9.1384,9.1377,9.1380
EURHKD,20250929,145600,9.1381,9.1386,9.1381,9.1385
EURHKD,20250929,145700,9.1384,9.1407,9.1384,9.1397
EURHKD,20250929,145800,9.1398,9.1415,9.1377,9.1385
EURHKD,20250929,145900,9.1391,9.1417,9.1391,9.1417
EURHKD,20250929,150000,9.1418,9.1418,9.1409,9.1411
EURHKD,20250929,150100,9.1412,9.1412,9.1401,9.1408
EURHKD,20250929,150200,9.1407,9.1417,9.1407,9.1416
EURHKD,20250929,150300,9.1412,9.1412,9.1373,9.1374
EURHKD,20250929,150400,9.1373,9.1373,9.1362,9.1363
EURHKD,20250929,150500,9.1364,9.1369,9.1358,9.1359
EURHKD,20250929,150600,9.1360,9.1366,9.1360,9.1363
EURHKD,20250929,150700,9.1362,9.1367,9.1356,9.1363
EURHKD,20250929,150800,9.1362,9.1362,9.1349,9.1354
EURHKD,20250929,150900,9.1356,9.1357,9.1340,9.1349
EURHKD,20250929,151000,9.1350,9.1350,9.1341,9.1347
EURHKD,20250929,151100,9.1346,9.1361,9.1345,9.1356
EURHKD,20250929,151200,9.1354,9.1354,9.1346,9.1353
EURHKD,20250929,151300,9.1354,9.1354,9.1341,9.1350
EURHKD,20250929,151400,9.1356,9.1364,9.1356,9.1363
EURHKD,20250929,151500,9.1361,9.1361,9.1347,9.1347
EURHKD,20250929,151600,9.1348,9.1349,9.1345,9.1349
EURHKD,20250929,151700,9.1352,9.1352,9.1341,9.1342
EURHKD,20250929,151800,9.1343,9.1345,9.1339,9.1339
EURHKD,20250929,151900,9.1342,9.1348,9.1342,9.1347
EURHKD,20250929,152000,9.1348,9.1350,9.1348,9.1348
EURHKD,20250929,152100,9.1349,9.1352,9.1349,9.1352
EURHKD,20250929,152200,9.1353,9.1354,9.1350,9.1352
EURHKD,20250929,152300,9.1353,9.1355,9.1325,9.1325
EURHKD,20250929,152400,9.1324,9.1332,9.1321,9.1322
EURHKD,20250929,152500,9.1321,9.1332,9.1321,9.1330
EURHKD,20250929,152600,9.1329,9.1329,9.1327,9.1328
EURHKD,20250929,152700,9.1329,9.1339,9.1329,9.1332
EURHKD,20250929,152800,9.1333,9.1339,9.1333,9.1339
EURHKD,20250929,152900,9.1343,9.1361,9.1343,9.1361
EURHKD,20250929,153000,9.1362,9.1362,9.1353,9.1356
EURHKD,20250929,153100,9.1357,9.1374,9.1357,9.1374
EURHKD,20250929,153200,9.1375,9.1378,9.1370,9.1371
EURHKD,20250929,153300,9.1370,9.1382,9.1369,9.1380
EURHKD,20250929,153400,9.1381,9.1398,9.1381,9.1396
EURHKD,20250929,153500,9.1395,9.1402,9.1389,9.1401
EURHKD,20250929,153600,9.1402,9.1431,9.1402,9.1420
EURHKD,20250929,153700,9.1419,9.1419,9.1392,9.1395
EURHKD,20250929,153800,9.1392,9.1392,9.1379,9.1379
EURHKD,20250929,153900,9.1378,9.1380,9.1378,9.1378
EURHKD,20250929,154000,9.1377,9.1386,9.1373,9.1386
EURHKD,20250929,154100,9.1388,9.1404,9.1385,9.1404
EURHKD,20250929,154200,9.1405,9.1416,9.1395,9.1395
EURHKD,20250929,154300,9.1394,9.1433,9.1394,9.1433
EURHKD,20250929,154400,9.1431,9.1431,9.1411,9.1411
EURHKD,20250929,154500,9.1409,9.1413,9.1409,9.1413
EURHKD,20250929,154600,9.1412,9.1437,9.1411,9.1437
EURHKD,20250929,154700,9.1440,9.1446,9.1431,9.1431
EURHKD,20250929,154800,9.1432,9.1446,9.1432,9.1440
EURHKD,20250929,154900,9.1439,9.1439,9.1434,9.1436
EURHKD,20250929,155000,9.1437,9.1438,9.1427,9.1427
EURHKD,20250929,155100,9.1426,9.1426,9.1402,9.1404
EURHKD,20250929,155200,9.1400,9.1400,9.1392,9.1396
EURHKD,20250929,155300,9.1399,9.1407,9.1394,9.1394
EURHKD,20250929,155400,9.1391,9.1400,9.1382,9.1382
EURHKD,20250929,155500,9.1380,9.1383,9.1377,9.1383
EURHKD,20250929,155600,9.1385,9.1386,9.1360,9.1360
EURHKD,20250929,155700,9.1362,9.1365,9.1359,9.1359
EURHKD,20250929,155800,9.1358,9.1360,9.1355,9.1355
EURHKD,20250929,155900,9.1354,9.1354,9.1347,9.1349
EURHKD,20250929,160000,9.1348,9.1348,9.1344,9.1344
EURHKD,20250929,160100,9.1343,9.1360,9.1334,9.1360
EURHKD,20250929,160200,9.1361,9.1364,9.1357,9.1358
EURHKD,20250929,160300,9.1357,9.1360,9.1341,9.1341
EURHKD,20250929,160400,9.1333,9.1333,9.1315,9.1315
EURHKD,20250929,160500,9.1312,9.1334,9.1312,9.1334
EURHKD,20250929,160600,9.1335,9.1335,9.1324,9.1333
EURHKD,20250929,160700,9.1334,9.1344,9.1332,9.1344
EURHKD,20250929,160800,9.1340,9.1340,9.1329,9.1339
EURHKD,20250929,160900,9.1338,9.1361,9.1337,9.1355
EURHKD,20250929,161000,9.1350,9.1350,9.1332,9.1344
EURHKD,20250929,161100,9.1347,9.1350,9.1347,9.1349
EURHKD,20250929,161200,9.1348,9.1350,9.1342,9.1347
EURHKD,20250929,161300,9.1348,9.1348,9.1336,9.1336
EURHKD,20250929,161400,9.1335,9.1335,9.1324,9.1324
EURHKD,20250929,161500,9.1325,9.1342,9.1325,9.1342
EURHKD,20250929,161600,9.1343,9.1347,9.1343,9.1347
EURHKD,20250929,161700,9.1345,9.1345,9.1333,9.1344
EURHKD,20250929,161800,9.1346,9.1349,9.1343,9.1343
EURHKD,20250929,161900,9.1344,9.1344,9.1327,9.1327
EURHKD,20250929,162000,9.1326,9.1326,9.1315,9.1315
EURHKD,20250929,162100,9.1314,9.1322,9.1312,9.1322
EURHKD,20250929,162200,9.1328,9.1336,9.1321,9.1321
EURHKD,20250929,162300,9.1322,9.1331,9.1313,9.1313
EURHKD,20250929,162400,9.1314,9.1315,9.1303,9.1313
EURHKD,20250929,162500,9.1314,9.1314,9.1309,9.1309
EURHKD,20250929,162600,9.1310,9.1312,9.1305,9.1311
EURHKD,20250929,162700,9.1310,9.1310,9.1304,9.1307
EURHKD,20250929,162800,9.1305,9.1313,9.1304,9.1312
EURHKD,20250929,162900,9.1310,9.1310,9.1301,9.1303
EURHKD,20250929,163000,9.1305,9.1313,9.1305,9.1313
EURHKD,20250929,163100,9.1314,9.1327,9.1314,9.1327
EURHKD,20250929,163200,9.1328,9.1334,9.1324,9.1324
EURHKD,20250929,163300,9.1325,9.1327,9.1324,9.1327
EURHKD,20250929,163400,9.1328,9.1328,9.1325,9.1325
EURHKD,20250929,163500,9.1323,9.1323,9.1303,9.1303
EURHKD,20250929,163600,9.1301,9.1301,9.1288,9.1297
EURHKD,20250929,163700,9.1296,9.1298,9.1292,9.1298
EURHKD,20250929,163800,9.1297,9.1303,9.1296,9.1298
EURHKD,20250929,163900,9.1299,9.1302,9.1299,9.1302
EURHKD,20250929,164000,9.1303,9.1308,9.1300,9.1300
EURHKD,20250929,164100,9.1301,9.1310,9.1301,9.1306
EURHKD,20250929,164200,9.1305,9.1315,9.1304,9.1315
EURHKD,20250929,164300,9.1318,9.1322,9.1312,9.1312
EURHKD,20250929,164400,9.1311,9.1314,9.1309,9.1313
EURHKD,20250929,164500,9.1314,9.1317,9.1310,9.1310
EURHKD,20250929,164600,9.1307,9.1307,9.1301,9.1306
EURHKD,20250929,164700,9.1305,9.1311,9.1300,9.1301
EURHKD,20250929,164800,9.1303,9.1316,9.1303,9.1314
EURHKD,20250929,164900,9.1313,9.1316,9.1313,9.1316
EURHKD,20250929,165000,9.1315,9.1315,9.1310,9.1313
EURHKD,20250929,165100,9.1314,9.1314,9.1292,9.1296
EURHKD,20250929,165200,9.1298,9.1301,9.1293,9.1293
EURHKD,20250929,165300,9.1292,9.1306,9.1289,9.1306
EURHKD,20250929,165400,9.1307,9.1317,9.1307,9.1311
EURHKD,20250929,165500,9.1310,9.1310,9.1295,9.1295
EURHKD,20250929,165600,9.1293,9.1312,9.1290,9.1312
EURHKD,20250929,165700,9.1315,9.1316,9.1307,9.1307
EURHKD,20250929,165800,9.1306,9.1306,9.1289,9.1293
EURHKD,20250929,165900,9.1292,9.1301,9.1292,9.1296
EURHKD,20250929,170000,9.1295,9.1295,9.1280,9.1280
EURHKD,20250929,170100,9.1281,9.1281,9.1279,9.1280
EURHKD,20250929,170200,9.1281,9.1283,9.1279,9.1283
EURHKD,20250929,170300,9.1282,9.1288,9.1279,9.1288
EURHKD,20250929,170400,9.1289,9.1296,9.1280,9.1296
EURHKD,20250929,170500,9.1299,9.1311,9.1295,9.1295
EURHKD,20250929,170600,9.1289,9.1289,9.1269,9.1276
EURHKD,20250929,170700,9.1277,9.1278,9.1269,9.1269
EURHKD,20250929,170800,9.1270,9.1279,9.1256,9.1256
EURHKD,20250929,170900,9.1257,9.1261,9.1256,9.1259
EURHKD,20250929,171000,9.1260,9.1262,9.1254,9.1254
EURHKD,20250929,171100,9.1255,9.1265,9.1255,9.1263
EURHKD,20250929,171200,9.1264,9.1265,9.1252,9.1252
EURHKD,20250929,171300,9.1251,9.1251,9.1238,9.1244
EURHKD,20250929,171400,9.1245,9.1254,9.1242,9.1243
EURHKD,20250929,171500,9.1242,9.1249,9.1240,9.1247
EURHKD,20250929,171600,9.1244,9.1244,9.1235,9.1239
EURHKD,20250929,171700,9.1237,9.1237,9.1229,9.1235
EURHKD,20250929,171800,9.1236,9.1237,9.1232,9.1237
EURHKD,20250929,171900,9.1238,9.1242,9.1238,9.1242
EURHKD,20250929,172000,9.1243,9.1256,9.1243,9.1256
EURHKD,20250929,172100,9.1257,9.1259,9.1253,9.1257
EURHKD,20250929,172200,9.1259,9.1260,9.1258,9.1258
EURHKD,20250929,172300,9.1259,9.1277,9.1259,9.1277
EURHKD,20250929,172400,9.1278,9.1292,9.1278,9.1292
EURHKD,20250929,172500,9.1293,9.1293,9.1289,9.1289
EURHKD,20250929,172600,9.1287,9.1289,9.1285,9.1289
EURHKD,20250929,172700,9.1290,9.1294,9.1290,9.1294
EURHKD,20250929,172800,9.1295,9.1297,9.1295,9.1297
EURHKD,20250929,172900,9.1300,9.1309,9.1300,9.1304
EURHKD,20250929,173000,9.1302,9.1302,9.1297,9.1298
EURHKD,20250929,173100,9.1297,9.1297,9.1284,9.1284
EURHKD,20250929,173200,9.1283,9.1286,9.1283,9.1285
EURHKD,20250929,173300,9.1284,9.1284,9.1279,9.1282
EURHKD,20250929,173400,9.1284,9.1285,9.1284,9.1285
EURHKD,20250929,173500,9.1286,9.1286,9.1270,9.1278
EURHKD,20250929,173600,9.1277,9.1277,9.1269,9.1270
EURHKD,20250929,173700,9.1269,9.1281,9.1269,9.1278
EURHKD,20250929,173800,9.1280,9.1286,9.1280,9.1286
EURHKD,20250929,173900,9.1284,9.1284,9.1270,9.1272
EURHKD,20250929,174000,9.1271,9.1271,9.1266,9.1268
EURHKD,20250929,174100,9.1269,9.1271,9.1268,9.1271
EURHKD,20250929,174200,9.1274,9.1290,9.1274,9.1290
EURHKD,20250929,174300,9.1291,9.1305,9.1291,9.1305
EURHKD,20250929,174400,9.1304,9.1304,9.1298,9.1298
EURHKD,20250929,174500,9.1295,9.1295,9.1283,9.1283
EURHKD,20250929,174600,9.1281,9.1281,9.1273,9.1273
EURHKD,20250929,174700,9.1272,9.1277,9.1272,9.1277
EURHKD,20250929,174800,9.1278,9.1279,9.1278,9.1279
EURHKD,20250929,174900,9.1280,9.1285,9.1280,9.1285
EURHKD,20250929,175000,9.1284,9.1284,9.1279,9.1279
EURHKD,20250929,175100,9.1278,9.1278,9.1273,9.1273
EURHKD,20250929,175200,9.1272,9.1276,9.1271,9.1275
EURHKD,20250929,175300,9.1272,9.1272,9.1271,9.1271
EURHKD,20250929,175400,9.1270,9.1270,9.1267,9.1270
EURHKD,20250929,175500,9.1271,9.1271,9.1269,9.1269
EURHKD,20250929,175600,9.1265,9.1272,9.1265,9.1272
EURHKD,20250929,175700,9.1273,9.1290,9.1272,9.1290
EURHKD,20250929,175800,9.1288,9.1288,9.1278,9.1278
EURHKD,20250929,175900,9.1273,9.1282,9.1273,9.1277
EURHKD,20250929,180000,9.1275,9.1275,9.1272,9.1272
EURHKD,20250929,180100,9.1271,9.1275,9.1265,9.1269
EURHKD,20250929,180200,9.1270,9.1273,9.1268,9.1269
EURHKD,20250929,180300,9.1270,9.1271,9.1255,9.1256
EURHKD,20250929,180400,9.1257,9.1261,9.1255,9.1255
EURHKD,20250929,180500,9.1252,9.1253,9.1252,9.1253
EURHKD,20250929,180600,9.1252,9.1259,9.1250,9.1259
EURHKD,20250929,180700,9.1261,9.1264,9.1261,9.1263
EURHKD,20250929,180800,9.1262,9.1264,9.1262,9.1264
EURHKD,20250929,180900,9.1264,9.1264,9.1263,9.1264
EURHKD,20250929,181000,9.1265,9.1266,9.1265,9.1266
EURHKD,20250929,181100,9.1268,9.1269,9.1264,9.1264
EURHKD,20250929,181200,9.1263,9.1263,9.1261,9.1262
EURHKD,20250929,181300,9.1265,9.1268,9.1265,9.1268
EURHKD,20250929,181400,9.1269,9.1271,9.1266,9.1266
EURHKD,20250929,181500,9.1265,9.1268,9.1264,9.1268
EURHKD,20250929,181600,9.1270,9.1279,9.1270,9.1279
EURHKD,20250929,181700,9.1281,9.1281,9.1265,9.1265
EURHKD,20250929,181800,9.1264,9.1264,9.1251,9.1251
EURHKD,20250929,181900,9.1251,9.1251,9.1251,9.1251
EURHKD,20250929,182000,9.1252,9.1255,9.1252,9.1255
EURHKD,20250929,182100,9.1256,9.1258,9.1256,9.1258
EURHKD,20250929,182200,9.1257,9.1259,9.1257,9.1259
EURHKD,20250929,182300,9.1261,9.1266,9.1261,9.1266
EURHKD,20250929,182400,9.1267,9.1274,9.1267,9.1274
EURHKD,20250929,182500,9.1277,9.1277,9.1277,9.1277
EURHKD,20250929,182600,9.1277,9.1282,9.1276,9.1282
EURHKD,20250929,182700,9.1283,9.1293,9.1283,9.1293
EURHKD,20250929,182800,9.1295,9.1299,9.1293,9.1293
EURHKD,20250929,182900,9.1291,9.1291,9.1285,9.1285
EURHKD,20250929,183000,9.1281,9.1281,9.1278,9.1278
EURHKD,20250929,183100,9.1274,9.1274,9.1273,9.1273
EURHKD,20250929,183200,9.1272,9.1272,9.1265,9.1265
EURHKD,20250929,183300,9.1264,9.1266,9.1264,9.1266
EURHKD,20250929,183400,9.1266,9.1270,9.1266,9.1270
EURHKD,20250929,183500,9.1270,9.1270,9.1268,9.1268
EURHKD,20250929,183600,9.1269,9.1269,9.1268,9.1268
EURHKD,20250929,183700,9.1268,9.1268,9.1265,9.1266
EURHKD,20250929,183800,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,183900,9.1267,9.1268,9.1267,9.1268
EURHKD,20250929,184000,9.1266,9.1266,9.1264,9.1264
EURHKD,20250929,184100,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,184200,9.1263,9.1264,9.1263,9.1263
EURHKD,20250929,184300,9.1262,9.1262,9.1251,9.1251
EURHKD,20250929,184400,9.1249,9.1250,9.1248,9.1250
EURHKD,20250929,184500,9.1250,9.1250,9.1250,9.1250
EURHKD,20250929,184600,9.1247,9.1248,9.1247,9.1248
EURHKD,20250929,184700,9.1249,9.1251,9.1249,9.1250
EURHKD,20250929,184800,9.1250,9.1250,9.1246,9.1246
EURHKD,20250929,184900,9.1247,9.1249,9.1247,9.1247
EURHKD,20250929,185000,9.1246,9.1247,9.1244,9.1247
EURHKD,20250929,185100,9.1250,9.1259,9.1250,9.1259
EURHKD,20250929,185200,9.1260,9.1265,9.1260,9.1264
EURHKD,20250929,185300,9.1263,9.1263,9.1259,9.1259
EURHKD,20250929,185400,9.1260,9.1260,9.1260,9.1260
EURHKD,20250929,185500,9.1260,9.1264,9.1259,9.1259
EURHKD,20250929,185600,9.1259,9.1259,9.1259,9.1259
EURHKD,20250929,185700,9.1258,9.1259,9.1258,9.1259
EURHKD,20250929,185800,9.1260,9.1260,9.1260,9.1260
EURHKD,20250929,185900,9.1261,9.1266,9.1261,9.1266
EURHKD,20250929,190000,9.1267,9.1269,9.1267,9.1269
EURHKD,20250929,190100,9.1270,9.1280,9.1270,9.1279
EURHKD,20250929,190200,9.1281,9.1287,9.1281,9.1286
EURHKD,20250929,190300,9.1285,9.1285,9.1281,9.1281
EURHKD,20250929,190400,9.1280,9.1280,9.1267,9.1267
EURHKD,20250929,190500,9.1268,9.1268,9.1264,9.1266
EURHKD,20250929,190600,9.1268,9.1277,9.1268,9.1277
EURHKD,20250929,190700,9.1278,9.1278,9.1278,9.1278
EURHKD,20250929,190800,9.1277,9.1277,9.1270,9.1270
EURHKD,20250929,190900,9.1269,9.1269,9.1269,9.1269
EURHKD,20250929,191000,9.1269,9.1269,9.1269,9.1269
EURHKD,20250929,191100,9.1269,9.1269,9.1265,9.1265
EURHKD,20250929,191200,9.1263,9.1263,9.1259,9.1259
EURHKD,20250929,191300,9.1262,9.1265,9.1262,9.1265
EURHKD,20250929,191400,9.1264,9.1264,9.1259,9.1259
EURHKD,20250929,191500,9.1258,9.1258,9.1256,9.1256
EURHKD,20250929,191600,9.1255,9.1255,9.1254,9.1254
EURHKD,20250929,191700,9.1254,9.1254,9.1251,9.1251
EURHKD,20250929,191800,9.1250,9.1250,9.1248,9.1248
EURHKD,20250929,191900,9.1247,9.1247,9.1247,9.1247
EURHKD,20250929,192000,9.1247,9.1249,9.1247,9.1248
EURHKD,20250929,192100,9.1247,9.1247,9.1245,9.1247
EURHKD,20250929,192200,9.1247,9.1247,9.1247,9.1247
EURHKD,20250929,192300,9.1242,9.1243,9.1242,9.1243
EURHKD,20250929,192400,9.1243,9.1243,9.1243,9.1243
EURHKD,20250929,192500,9.1238,9.1238,9.1237,9.1237
EURHKD,20250929,192600,9.1236,9.1236,9.1232,9.1232
EURHKD,20250929,192700,9.1231,9.1231,9.1229,9.1229
EURHKD,20250929,192800,9.1227,9.1229,9.1227,9.1229
EURHKD,20250929,192900,9.1230,9.1231,9.1230,9.1230
EURHKD,20250929,193000,9.1229,9.1232,9.1228,9.1232
EURHKD,20250929,193100,9.1232,9.1232,9.1232,9.1232
EURHKD,20250929,193200,9.1233,9.1233,9.1224,9.1224
EURHKD,20250929,193300,9.1223,9.1224,9.1222,9.1224
EURHKD,20250929,193400,9.1224,9.1224,9.1224,9.1224
EURHKD,20250929,193500,9.1225,9.1225,9.1222,9.1222
EURHKD,20250929,193600,9.1223,9.1225,9.1223,9.1225
EURHKD,20250929,193700,9.1228,9.1228,9.1228,9.1228
EURHKD,20250929,193800,9.1229,9.1230,9.1229,9.1230
EURHKD,20250929,193900,9.1231,9.1232,9.1231,9.1232
EURHKD,20250929,194000,9.1232,9.1234,9.1232,9.1234
EURHKD,20250929,194100,9.1235,9.1235,9.1228,9.1228
EURHKD,20250929,194200,9.1229,9.1234,9.1229,9.1234
EURHKD,20250929,194300,9.1233,9.1236,9.1233,9.1236
EURHKD,20250929,194400,9.1237,9.1237,9.1233,9.1233
EURHKD,20250929,194500,9.1232,9.1232,9.1230,9.1231
EURHKD,20250929,194600,9.1232,9.1235,9.1232,9.1235
EURHKD,20250929,194700,9.1236,9.1239,9.1236,9.1239
EURHKD,20250929,194800,9.1238,9.1238,9.1236,9.1236
EURHKD,20250929,194900,9.1235,9.1235,9.1232,9.1235
EURHKD,20250929,195000,9.1236,9.1239,9.1236,9.1239
EURHKD,20250929,195100,9.1240,9.1240,9.1239,9.1239
EURHKD,20250929,195200,9.1240,9.1240,9.1240,9.1240
EURHKD,20250929,195300,9.1240,9.1246,9.1240,9.1243
EURHKD,20250929,195400,9.1244,9.1244,9.1244,9.1244
EURHKD,20250929,195500,9.1243,9.1244,9.1243,9.1244
EURHKD,20250929,195600,9.1244,9.1244,9.1242,9.1242
EURHKD,20250929,195700,9.1243,9.1243,9.1237,9.1238
EURHKD,20250929,195800,9.1239,9.1239,9.1235,9.1235
EURHKD,20250929,195900,9.1234,9.1234,9.1224,9.1224
EURHKD,20250929,200000,9.1223,9.1223,9.1221,9.1221
EURHKD,20250929,200100,9.1220,9.1220,9.1218,9.1218
EURHKD,20250929,200200,9.1219,9.1221,9.1217,9.1217
EURHKD,20250929,200300,9.1216,9.1216,9.1210,9.1211
EURHKD,20250929,200400,9.1213,9.1214,9.1213,9.1214
EURHKD,20250929,200500,9.1219,9.1219,9.1219,9.1219
EURHKD,20250929,200600,9.1219,9.1219,9.1219,9.1219
EURHKD,20250929,200700,9.1219,9.1224,9.1219,9.1224
EURHKD,20250929,200800,9.1225,9.1227,9.1225,9.1227
EURHKD,20250929,200900,9.1226,9.1226,9.1225,9.1225
EURHKD,20250929,201000,9.1224,9.1224,9.1223,9.1223
EURHKD,20250929,201100,9.1223,9.1223,9.1223,9.1223
EURHKD,20250929,201200,9.1223,9.1223,9.1223,9.1223
EURHKD,20250929,201300,9.1233,9.1233,9.1233,9.1233
EURHKD,20250929,201400,9.1233,9.1240,9.1233,9.1240
EURHKD,20250929,201500,9.1241,9.1242,9.1239,9.1239
EURHKD,20250929,201600,9.1238,9.1238,9.1237,9.1237
EURHKD,20250929,201700,9.1238,9.1241,9.1238,9.1241
EURHKD,20250929,201800,9.1242,9.1245,9.1242,9.1245
EURHKD,20250929,201900,9.1247,9.1252,9.1247,9.1252
EURHKD,20250929,202000,9.1252,9.1252,9.1252,9.1252
EURHKD,20250929,202100,9.1259,9.1264,9.1259,9.1264
EURHKD,20250929,202200,9.1263,9.1266,9.1263,9.1266
EURHKD,20250929,202300,9.1266,9.1266,9.1266,9.1266
EURHKD,20250929,202400,9.1265,9.1268,9.1265,9.1268
EURHKD,20250929,202500,9.1268,9.1268,9.1268,9.1268
EURHKD,20250929,202600,9.1267,9.1267,9.1264,9.1264
EURHKD,20250929,202700,9.1265,9.1267,9.1265,9.1267
EURHKD,20250929,202800,9.1268,9.1268,9.1268,9.1268
EURHKD,20250929,202900,9.1268,9.1268,9.1268,9.1268
EURHKD,20250929,203000,9.1268,9.1268,9.1268,9.1268
EURHKD,20250929,203100,9.1268,9.1268,9.1268,9.1268
EURHKD,20250929,203200,9.1268,9.1268,9.1263,9.1263
EURHKD,20250929,203300,9.1263,9.1263,9.1262,9.1262
EURHKD,20250929,203400,9.1261,9.1261,9.1260,9.1260
EURHKD,20250929,203500,9.1261,9.1262,9.1259,9.1259
EURHKD,20250929,203600,9.1257,9.1258,9.1257,9.1257
EURHKD,20250929,203700,9.1258,9.1258,9.1257,9.1258
EURHKD,20250929,203800,9.1261,9.1264,9.1261,9.1263
EURHKD,20250929,203900,9.1264,9.1272,9.1264,9.1271
EURHKD,20250929,204000,9.1275,9.1280,9.1275,9.1280
EURHKD,20250929,204100,9.1281,9.1285,9.1281,9.1285
EURHKD,20250929,204200,9.1284,9.1284,9.1281,9.1281
EURHKD,20250929,204300,9.1281,9.1284,9.1281,9.1284
EURHKD,20250929,204400,9.1286,9.1289,9.1285,9.1285
EURHKD,20250929,204500,9.1286,9.1287,9.1286,9.1287
EURHKD,20250929,204600,9.1286,9.1286,9.1283,9.1283
EURHKD,20250929,204700,9.1279,9.1279,9.1273,9.1273
EURHKD,20250929,204800,9.1274,9.1277,9.1274,9.1277
EURHKD,20250929,204900,9.1279,9.1297,9.1279,9.1297
EURHKD,20250929,205000,9.1298,9.1301,9.1298,9.1300
EURHKD,20250929,205100,9.1299,9.1299,9.1295,9.1295
EURHKD,20250929,205200,9.1293,9.1293,9.1290,9.1290
EURHKD,20250929,205300,9.1289,9.1289,9.1286,9.1286
EURHKD,20250929,205400,9.1287,9.1287,9.1287,9.1287
EURHKD,20250929,205500,9.1287,9.1296,9.1287,9.1296
EURHKD,20250929,205600,9.1299,9.1300,9.1299,9.1300
EURHKD,20250929,205700,9.1299,9.1299,9.1294,9.1294
EURHKD,20250929,205800,9.1296,9.1300,9.1296,9.1300
EURHKD,20250929,205900,9.1304,9.1304,9.1300,9.1300
EURHKD,20250929,210000,9.1299,9.1299,9.1294,9.1297
EURHKD,20250929,210100,9.1299,9.1299,9.1293,9.1293
EURHKD,20250929,210200,9.1290,9.1290,9.1289,9.1289
EURHKD,20250929,210300,9.1281,9.1283,9.1275,9.1275
EURHKD,20250929,210400,9.1274,9.1274,9.1272,9.1272
EURHKD,20250929,210500,9.1271,9.1271,9.1266,9.1266
EURHKD,20250929,210600,9.1264,9.1264,9.1264,9.1264
EURHKD,20250929,210700,9.1264,9.1264,9.1264,9.1264
EURHKD,20250929,210800,9.1260,9.1260,9.1260,9.1260
EURHKD,20250929,210900,9.1260,9.1260,9.1259,9.1259
EURHKD,20250929,211000,9.1258,9.1258,9.1256,9.1256
EURHKD,20250929,211100,9.1257,9.1262,9.1257,9.1262
EURHKD,20250929,211200,9.1269,9.1270,9.1269,9.1269
EURHKD,20250929,211300,9.1266,9.1266,9.1258,9.1258
EURHKD,20250929,211400,9.1259,9.1267,9.1259,9.1267
EURHKD,20250929,211500,9.1271,9.1274,9.1271,9.1274
EURHKD,20250929,211600,9.1274,9.1274,9.1273,9.1273
EURHKD,20250929,211700,9.1276,9.1281,9.1276,9.1280
EURHKD,20250929,211800,9.1281,9.1282,9.1281,9.1282
EURHKD,20250929,211900,9.1282,9.1287,9.1281,9.1287
EURHKD,20250929,212000,9.1288,9.1290,9.1288,9.1290
EURHKD,20250929,212100,9.1290,9.1291,9.1290,9.1291
EURHKD,20250929,212200,9.1291,9.1291,9.1291,9.1291
EURHKD,20250929,212300,9.1290,9.1290,9.1288,9.1288
EURHKD,20250929,212400,9.1286,9.1286,9.1283,9.1283
EURHKD,20250929,212500,9.1283,9.1283,9.1283,9.1283
EURHKD,20250929,212600,9.1283,9.1283,9.1282,9.1283
EURHKD,20250929,212700,9.1284,9.1288,9.1284,9.1288
EURHKD,20250929,212800,9.1288,9.1288,9.1282,9.1282
EURHKD,20250929,212900,9.1282,9.1282,9.1282,9.1282
EURHKD,20250929,213000,9.1283,9.1284,9.1283,9.1284
EURHKD,20250929,213100,9.1284,9.1284,9.1284,9.1284
EURHKD,20250929,213200,9.1284,9.1284,9.1284,9.1284
EURHKD,20250929,213300,9.1284,9.1284,9.1284,9.1284
EURHKD,20250929,213400,9.1286,9.1287,9.1286,9.1287
EURHKD,20250929,213500,9.1285,9.1285,9.1285,9.1285
EURHKD,20250929,213600,9.1285,9.1285,9.1281,9.1281
EURHKD,20250929,213700,9.1280,9.1280,9.1276,9.1276
EURHKD,20250929,213800,9.1273,9.1273,9.1270,9.1270
EURHKD,20250929,213900,9.1269,9.1270,9.1269,9.1270
EURHKD,20250929,214000,9.1270,9.1274,9.1270,9.1274
EURHKD,20250929,214100,9.1276,9.1276,9.1276,9.1276
EURHKD,20250929,214200,9.1276,9.1276,9.1276,9.1276
EURHKD,20250929,214300,9.1275,9.1275,9.1272,9.1272
EURHKD,20250929,214400,9.1272,9.1272,9.1272,9.1272
EURHKD,20250929,214500,9.1272,9.1273,9.1272,9.1273
EURHKD,20250929,214600,9.1273,9.1273,9.1273,9.1273
EURHKD,20250929,214700,9.1273,9.1273,9.1273,9.1273
EURHKD,20250929,214800,9.1272,9.1272,9.1272,9.1272
EURHKD,20250929,214900,9.1270,9.1270,9.1266,9.1266
EURHKD,20250929,215000,9.1266,9.1266,9.1266,9.1266
EURHKD,20250929,215100,9.1266,9.1268,9.1266,9.1268
EURHKD,20250929,215200,9.1268,9.1268,9.1268,9.1268
EURHKD,20250929,215300,9.1265,9.1265,9.1262,9.1262
EURHKD,20250929,215400,9.1262,9.1262,9.1262,9.1262
EURHKD,20250929,215500,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,215600,9.1262,9.1262,9.1260,9.1260
EURHKD,20250929,215700,9.1260,9.1260,9.1260,9.1260
EURHKD,20250929,215800,9.1264,9.1268,9.1264,9.1266
EURHKD,20250929,215900,9.1265,9.1266,9.1264,9.1265
EURHKD,20250929,220000,9.1264,9.1264,9.1261,9.1261
EURHKD,20250929,220100,9.1262,9.1262,9.1261,9.1261
EURHKD,20250929,220200,9.1260,9.1265,9.1260,9.1265
EURHKD,20250929,220300,9.1264,9.1264,9.1261,9.1261
EURHKD,20250929,220400,9.1260,9.1260,9.1259,9.1259
EURHKD,20250929,220500,9.1260,9.1261,9.1259,9.1260
EURHKD,20250929,220600,9.1261,9.1264,9.1261,9.1264
EURHKD,20250929,220700,9.1268,9.1270,9.1266,9.1266
EURHKD,20250929,220800,9.1265,9.1265,9.1252,9.1252
EURHKD,20250929,220900,9.1252,9.1252,9.1252,9.1252
EURHKD,20250929,221000,9.1253,9.1253,9.1250,9.1251
EURHKD,20250929,221100,9.1252,9.1257,9.1252,9.1257
EURHKD,20250929,221200,9.1256,9.1262,9.1256,9.1262
EURHKD,20250929,221300,9.1260,9.1260,9.1254,9.1254
EURHKD,20250929,221400,9.1253,9.1256,9.1253,9.1256
EURHKD,20250929,221500,9.1256,9.1256,9.1256,9.1256
EURHKD,20250929,221600,9.1255,9.1255,9.1254,9.1255
EURHKD,20250929,221700,9.1254,9.1254,9.1251,9.1251
EURHKD,20250929,221800,9.1252,9.1254,9.1252,9.1254
EURHKD,20250929,221900,9.1254,9.1254,9.1254,9.1254
EURHKD,20250929,222000,9.1254,9.1257,9.1254,9.1257
EURHKD,20250929,222100,9.1259,9.1261,9.1259,9.1261
EURHKD,20250929,222200,9.1258,9.1258,9.1255,9.1255
EURHKD,20250929,222300,9.1256,9.1256,9.1256,9.1256
EURHKD,20250929,222400,9.1256,9.1256,9.1248,9.1248
EURHKD,20250929,222500,9.1247,9.1247,9.1246,9.1246
EURHKD,20250929,222600,9.1246,9.1246,9.1245,9.1245
EURHKD,20250929,222700,9.1244,9.1244,9.1243,9.1243
EURHKD,20250929,222800,9.1244,9.1246,9.1242,9.1246
EURHKD,20250929,222900,9.1247,9.1249,9.1247,9.1249
EURHKD,20250929,223000,9.1247,9.1247,9.1244,9.1244
EURHKD,20250929,223100,9.1243,9.1245,9.1242,9.1245
EURHKD,20250929,223200,9.1246,9.1247,9.1246,9.1246
EURHKD,20250929,223300,9.1245,9.1247,9.1245,9.1247
EURHKD,20250929,223400,9.1248,9.1249,9.1247,9.1247
EURHKD,20250929,223500,9.1247,9.1247,9.1247,9.1247
EURHKD,20250929,223600,9.1251,9.1260,9.1251,9.1252
EURHKD,20250929,223700,9.1254,9.1258,9.1254,9.1258
EURHKD,20250929,223800,9.1256,9.1257,9.1254,9.1257
EURHKD,20250929,223900,9.1256,9.1256,9.1255,9.1255
EURHKD,20250929,224000,9.1255,9.1264,9.1255,9.1264
EURHKD,20250929,224100,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,224200,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,224300,9.1262,9.1262,9.1261,9.1261
EURHKD,20250929,224400,9.1259,9.1259,9.1258,9.1259
EURHKD,20250929,224500,9.1258,9.1259,9.1258,9.1259
EURHKD,20250929,224600,9.1260,9.1262,9.1260,9.1260
EURHKD,20250929,224700,9.1261,9.1261,9.1260,9.1260
EURHKD,20250929,224800,9.1261,9.1262,9.1261,9.1262
EURHKD,20250929,224900,9.1263,9.1264,9.1263,9.1264
EURHKD,20250929,225000,9.1265,9.1265,9.1264,9.1264
EURHKD,20250929,225100,9.1265,9.1265,9.1263,9.1265
EURHKD,20250929,225200,9.1265,9.1265,9.1265,9.1265
EURHKD,20250929,225300,9.1265,9.1265,9.1261,9.1261
EURHKD,20250929,225400,9.1260,9.1261,9.1260,9.1261
EURHKD,20250929,225500,9.1262,9.1271,9.1262,9.1271
EURHKD,20250929,225600,9.1272,9.1275,9.1272,9.1275
EURHKD,20250929,225700,9.1275,9.1281,9.1275,9.1281
EURHKD,20250929,225800,9.1282,9.1283,9.1282,9.1283
EURHKD,20250929,225900,9.1282,9.1282,9.1278,9.1278
EURHKD,20250929,230000,9.1277,9.1277,9.1274,9.1274
EURHKD,20250929,230100,9.1271,9.1271,9.1270,9.1270
EURHKD,20250929,230200,9.1270,9.1270,9.1270,9.1270
EURHKD,20250929,230300,9.1270,9.1270,9.1264,9.1264
EURHKD,20250929,230400,9.1264,9.1264,9.1264,9.1264
EURHKD,20250929,230500,9.1264,9.1264,9.1264,9.1264
EURHKD,20250929,230600,9.1264,9.1264,9.1263,9.1263
EURHKD,20250929,230700,9.1262,9.1263,9.1262,9.1263
EURHKD,20250929,230800,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,230900,9.1262,9.1262,9.1262,9.1262
EURHKD,20250929,231000,9.1261,9.1261,9.1261,9.1261
EURHKD,20250929,231100,9.1262,9.1263,9.1262,9.1263
EURHKD,20250929,231200,9.1264,9.1264,9.1263,9.1263
EURHKD,20250929,231300,9.1264,9.1264,9.1263,9.1263
EURHKD,20250929,231400,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,231500,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,231600,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,231700,9.1263,9.1263,9.1263,9.1263
EURHKD,20250929,231800,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,231900,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,232000,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,232100,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,232200,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,232300,9.1274,9.1274,9.1274,9.1274
EURHKD,20250929,232400,9.1273,9.1273,9.1271,9.1271
EURHKD,20250929,232500,9.1271,9.1271,9.1271,9.1271
EURHKD,20250929,232600,9.1271,9.1271,9.1271,9.1271
EURHKD,20250929,232700,9.1271,9.1271,9.1268,9.1268
EURHKD,20250929,232800,9.1269,9.1269,9.1269,9.1269
EURHKD,20250929,232900,9.1269,9.1269,9.1269,9.1269
EURHKD,20250929,233000,9.1269,9.1269,9.1268,9.1268
EURHKD,20250929,233100,9.1270,9.1272,9.1270,9.1272
EURHKD,20250929,233200,9.1272,9.1272,9.1272,9.1272
EURHKD,20250929,233300,9.1272,9.1272,9.1272,9.1272
EURHKD,20250929,233400,9.1272,9.1272,9.1264,9.1265
EURHKD,20250929,233500,9.1265,9.1265,9.1265,9.1265
EURHKD,20250929,233600,9.1265,9.1266,9.1265,9.1266
EURHKD,20250929,233700,9.1267,9.1267,9.1266,9.1266
EURHKD,20250929,233800,9.1265,9.1265,9.1264,9.1264
EURHKD,20250929,233900,9.1265,9.1267,9.1265,9.1266
EURHKD,20250929,234000,9.1267,9.1267,9.1265,9.1265
EURHKD,20250929,234100,9.1266,9.1267,9.1265,9.1267
EURHKD,20250929,234200,9.1268,9.1268,9.1265,9.1267
EURHKD,20250929,234300,9.1267,9.1267,9.1267,9.1267
EURHKD,20250929,234400,9.1268,9.1269,9.1268,9.1269
EURHKD,20250929,234500,9.1268,9.1269,9.1268,9.1269
EURHKD,20250929,234600,9.1269,9.1269,9.1269,9.1269
EURHKD,20250929,234700,9.1268,9.1268,9.1268,9.1268
EURHKD,20250929,234800,9.1268,9.1269,9.1268,9.1269
EURHKD,20250929,234900,9.1269,9.1269,9.1269,9.1269
EURHKD,20250929,235000,9.1270,9.1270,9.1270,9.1270
EURHKD,20250929,235100,9.1270,9.1270,9.1269,9.1269
EURHKD,20250929,235200,9.1268,9.1270,9.1268,9.1269
EURHKD,20250929,235300,9.1268,9.1268,9.1266,9.1266
EURHKD,20250929,235400,9.1265,9.1265,9.1264,9.1264
EURHKD,20250929,235500,9.1263,9.1266,9.1260,9.1264
EURHKD,20250929,235600,9.1264,9.1270,9.1264,9.1265
EURHKD,20250929,235700,9.1262,9.1262,9.1260,9.1260
EURHKD,20250929,235800,9.1258,9.1258,9.1257,9.1257
EURHKD,20250929,235900,9.1256,9.1258,9.1256,9.1257
EURHKD,20250930,000000,9.1258,9.1269,9.1258,9.1269
EURMXN,20250929,000100,21.521,21.521,21.505,21.507
EURMXN,20250929,000200,21.503,21.503,21.490,21.492
EURMXN,20250929,000300,21.496,21.497,21.496,21.496
EURMXN,20250929,000400,21.494,21.496,21.493,21.493
EURMXN,20250929,000500,21.494,21.494,21.494,21.494
EURMXN,20250929,000600,21.493,21.493,21.493,21.493
EURMXN,20250929,000700,21.493,21.493,21.492,21.492
EURMXN,20250929,000800,21.490,21.490,21.488,21.488
EURMXN,20250929,000900,21.489,21.490,21.489,21.490
EURMXN,20250929,001000,21.490,21.490,21.490,21.490
EURMXN,20250929,001100,21.490,21.490,21.490,21.490
EURMXN,20250929,001200,21.490,21.490,21.490,21.490
EURMXN,20250929,001300,21.490,21.490,21.490,21.490
EURMXN,20250929,001400,21.490,21.490,21.490,21.490
EURMXN,20250929,001500,21.489,21.490,21.489,21.490
EURMXN,20250929,001600,21.490,21.490,21.490,21.490
EURMXN,20250929,001700,21.490,21.490,21.490,21.490
EURMXN,20250929,001800,21.490,21.490,21.490,21.490
EURMXN,20250929,001900,21.490,21.490,21.490,21.490
EURMXN,20250929,002000,21.489,21.489,21.489,21.489
EURMXN,20250929,002100,21.490,21.490,21.490,21.490
EURMXN,20250929,002200,21.490,21.490,21.490,21.490
EURMXN,20250929,002300,21.490,21.490,21.490,21.490
EURMXN,20250929,002400,21.490,21.490,21.490,21.490
EURMXN,20250929,002500,21.490,21.490,21.490,21.490
EURMXN,20250929,002600,21.490,21.490,21.490,21.490
EURMXN,20250929,002700,21.490,21.490,21.490,21.490
EURMXN,20250929,002800,21.490,21.490,21.490,21.490
EURMXN,20250929,002900,21.490,21.490,21.490,21.490
EURMXN,20250929,003000,21.489,21.489,21.489,21.489
EURMXN,20250929,003100,21.489,21.489,21.489,21.489
EURMXN,20250929,003200,21.489,21.489,21.489,21.489
EURMXN,20250929,003300,21.489,21.489,21.489,21.489
EURMXN,20250929,003400,21.489,21.489,21.489,21.489
EURMXN,20250929,003500,21.489,21.489,21.488,21.488
EURMXN,20250929,003600,21.488,21.488,21.488,21.488
EURMXN,20250929,003700,21.488,21.488,21.488,21.488
EURMXN,20250929,003800,21.488,21.488,21.487,21.487
EURMXN,20250929,003900,21.487,21.487,21.487,21.487
EURMXN,20250929,004000,21.486,21.492,21.486,21.492
EURMXN,20250929,004100,21.493,21.493,21.493,21.493
EURMXN,20250929,004200,21.493,21.493,21.493,21.493
EURMXN,20250929,004300,21.492,21.492,21.491,21.491
EURMXN,20250929,004400,21.491,21.491,21.491,21.491
EURMXN,20250929,004500,21.491,21.491,21.491,21.491
EURMXN,20250929,004600,21.492,21.492,21.492,21.492
EURMXN,20250929,004700,21.491,21.491,21.491,21.491
EURMXN,20250929,004800,21.490,21.490,21.490,21.490
EURMXN,20250929,004900,21.490,21.491,21.490,21.491
EURMXN,20250929,005000,21.491,21.492,21.491,21.491
EURMXN,20250929,005100,21.491,21.491,21.491,21.491
EURMXN,20250929,005200,21.491,21.491,21.491,21.491
EURMXN,20250929,005300,21.491,21.491,21.491,21.491
EURMXN,20250929,005400,21.487,21.487,21.487,21.487
EURMXN,20250929,005500,21.487,21.487,21.487,21.487
EURMXN,20250929,005600,21.487,21.487,21.487,21.487
EURMXN,20250929,005700,21.487,21.487,21.487,21.487
EURMXN,20250929,005800,21.487,21.487,21.487,21.487
EURMXN,20250929,005900,21.487,21.487,21.487,21.487
EURMXN,20250929,010000,21.487,21.487,21.487,21.487
EURMXN,20250929,010100,21.489,21.489,21.489,21.489
EURMXN,20250929,010200,21.489,21.489,21.489,21.489
EURMXN,20250929,010300,21.490,21.490,21.489,21.489
EURMXN,20250929,010400,21.489,21.489,21.489,21.489
EURMXN,20250929,010500,21.489,21.489,21.488,21.489
EURMXN,20250929,010600,21.490,21.490,21.490,21.490
EURMXN,20250929,010700,21.489,21.489,21.487,21.487
EURMXN,20250929,010800,21.487,21.488,21.487,21.488
EURMXN,20250929,010900,21.488,21.488,21.488,21.488
EURMXN,20250929,011000,21.489,21.489,21.487,21.488
EURMXN,20250929,011100,21.487,21.487,21.487,21.487
EURMXN,20250929,011200,21.488,21.488,21.487,21.487
EURMXN,20250929,011300,21.488,21.488,21.488,21.488
EURMXN,20250929,011400,21.488,21.488,21.488,21.488
EURMXN,20250929,011500,21.487,21.487,21.487,21.487
EURMXN,20250929,011600,21.487,21.487,21.486,21.486
EURMXN,20250929,011700,21.487,21.488,21.487,21.488
EURMXN,20250929,011800,21.490,21.490,21.490,21.490
EURMXN,20250929,011900,21.491,21.491,21.491,21.491
EURMXN,20250929,012000,21.491,21.491,21.491,21.491
EURMXN,20250929,012100,21.492,21.492,21.490,21.490
EURMXN,20250929,012200,21.490,21.493,21.490,21.493
EURMXN,20250929,012300,21.492,21.492,21.492,21.492
EURMXN,20250929,012400,21.492,21.492,21.492,21.492
EURMXN,20250929,012500,21.492,21.492,21.490,21.490
EURMXN,20250929,012600,21.489,21.491,21.489,21.491
EURMXN,20250929,012700,21.492,21.493,21.492,21.493
EURMXN,20250929,012800,21.492,21.493,21.492,21.492
EURMXN,20250929,012900,21.492,21.492,21.492,21.492
EURMXN,20250929,013000,21.491,21.491,21.491,21.491
EURMXN,20250929,013100,21.492,21.493,21.492,21.492
EURMXN,20250929,013200,21.493,21.493,21.493,21.493
EURMXN,20250929,013300,21.493,21.494,21.493,21.494
EURMXN,20250929,013400,21.493,21.493,21.493,21.493
EURMXN,20250929,013500,21.493,21.493,21.492,21.492
EURMXN,20250929,013600,21.492,21.492,21.492,21.492
EURMXN,20250929,013700,21.492,21.492,21.492,21.492
EURMXN,20250929,013800,21.492,21.492,21.492,21.492
EURMXN,20250929,013900,21.491,21.493,21.491,21.493
EURMXN,20250929,014000,21.492,21.493,21.492,21.493
EURMXN,20250929,014100,21.493,21.493,21.493,21.493
EURMXN,20250929,014200,21.492,21.493,21.492,21.492
EURMXN,20250929,014300,21.492,21.492,21.492,21.492
EURMXN,20250929,014400,21.491,21.491,21.491,21.491
EURMXN,20250929,014500,21.491,21.491,21.491,21.491
EURMXN,20250929,014600,21.492,21.493,21.492,21.492
EURMXN,20250929,014700,21.492,21.492,21.490,21.490
EURMXN,20250929,014800,21.491,21.491,21.490,21.491
EURMXN,20250929,014900,21.491,21.491,21.491,21.491
EURMXN,20250929,015000,21.492,21.492,21.492,21.492
EURMXN,20250929,015100,21.491,21.491,21.491,21.491
EURMXN,20250929,015200,21.491,21.491,21.490,21.490
EURMXN,20250929,015300,21.490,21.490,21.490,21.490
EURMXN,20250929,015400,21.490,21.490,21.490,21.490
EURMXN,20250929,015500,21.489,21.489,21.488,21.488
EURMXN,20250929,015600,21.487,21.488,21.487,21.488
EURMXN,20250929,015700,21.487,21.487,21.487,21.487
EURMXN,20250929,015800,21.487,21.487,21.486,21.486
EURMXN,20250929,015900,21.486,21.486,21.486,21.486
EURMXN,20250929,020000,21.486,21.486,21.486,21.486
EURMXN,20250929,020100,21.485,21.487,21.485,21.487
EURMXN,20250929,020200,21.488,21.489,21.486,21.486
EURMXN,20250929,020300,21.486,21.486,21.486,21.486
EURMXN,20250929,020400,21.485,21.487,21.485,21.487
EURMXN,20250929,020500,21.488,21.493,21.487,21.493
EURMXN,20250929,020600,21.494,21.496,21.494,21.496
EURMXN,20250929,020700,21.497,21.498,21.497,21.498
EURMXN,20250929,020800,21.497,21.497,21.497,21.497
EURMXN,20250929,020900,21.496,21.496,21.496,21.496
EURMXN,20250929,021000,21.496,21.496,21.495,21.496
EURMXN,20250929,021100,21.497,21.497,21.497,21.497
EURMXN,20250929,021200,21.497,21.497,21.496,21.497
EURMXN,20250929,021300,21.498,21.499,21.498,21.499
EURMXN,20250929,021400,21.498,21.499,21.498,21.499
EURMXN,20250929,021500,21.499,21.499,21.499,21.499
EURMXN,20250929,021600,21.500,21.500,21.499,21.499
EURMXN,20250929,021700,21.499,21.499,21.499,21.499
EURMXN,20250929,021800,21.498,21.498,21.497,21.497
EURMXN,20250929,021900,21.497,21.497,21.497,21.497
EURMXN,20250929,022000,21.497,21.497,21.495,21.495
EURMXN,20250929,022100,21.496,21.497,21.496,21.496
EURMXN,20250929,022200,21.496,21.496,21.496,21.496
EURMXN,20250929,022300,21.496,21.496,21.496,21.496
EURMXN,20250929,022400,21.497,21.499,21.497,21.497
EURMXN,20250929,022500,21.496,21.496,21.496,21.496
EURMXN,20250929,022600,21.496,21.496,21.496,21.496
EURMXN,20250929,022700,21.496,21.496,21.496,21.496
EURMXN,20250929,022800,21.496,21.497,21.496,21.497
EURMXN,20250929,022900,21.497,21.497,21.497,21.497
EURMXN,20250929,023000,21.496,21.497,21.496,21.497
EURMXN,20250929,023100,21.496,21.496,21.492,21.492
EURMXN,20250929,023200,21.491,21.492,21.490,21.490
EURMXN,20250929,023300,21.491,21.492,21.491,21.491
EURMXN,20250929,023400,21.491,21.491,21.491,21.491
EURMXN,20250929,023500,21.490,21.490,21.489,21.489
EURMXN,20250929,023600,21.489,21.489,21.489,21.489
EURMXN,20250929,023700,21.488,21.489,21.488,21.488
EURMXN,20250929,023800,21.489,21.489,21.489,21.489
EURMXN,20250929,023900,21.490,21.490,21.489,21.489
EURMXN,20250929,024000,21.490,21.493,21.490,21.493
EURMXN,20250929,024100,21.493,21.493,21.493,21.493
EURMXN,20250929,024200,21.493,21.493,21.493,21.493
EURMXN,20250929,024300,21.493,21.493,21.492,21.492
EURMXN,20250929,024400,21.493,21.493,21.493,21.493
EURMXN,20250929,024500,21.494,21.494,21.493,21.493
EURMXN,20250929,024600,21.493,21.493,21.490,21.490
EURMXN,20250929,024700,21.491,21.492,21.491,21.492
EURMXN,20250929,024800,21.492,21.492,21.492,21.492
EURMXN,20250929,024900,21.492,21.492,21.492,21.492
EURMXN,20250929,025000,21.491,21.492,21.491,21.492
EURMXN,20250929,025100,21.492,21.492,21.492,21.492
EURMXN,20250929,025200,21.491,21.492,21.490,21.490
EURMXN,20250929,025300,21.491,21.493,21.491,21.493
EURMXN,20250929,025400,21.493,21.493,21.492,21.492
EURMXN,20250929,025500,21.493,21.497,21.493,21.497
EURMXN,20250929,025600,21.498,21.499,21.498,21.499
EURMXN,20250929,025700,21.499,21.499,21.499,21.499
EURMXN,20250929,025800,21.499,21.499,21.497,21.497
EURMXN,20250929,025900,21.498,21.498,21.497,21.497
EURMXN,20250929,030000,21.497,21.497,21.497,21.497
EURMXN,20250929,030100,21.498,21.499,21.497,21.497
EURMXN,20250929,030200,21.497,21.497,21.497,21.497
EURMXN,20250929,030300,21.496,21.496,21.496,21.496
EURMXN,20250929,030400,21.496,21.496,21.495,21.496
EURMXN,20250929,030500,21.497,21.499,21.497,21.499
EURMXN,20250929,030600,21.499,21.500,21.499,21.500
EURMXN,20250929,030700,21.499,21.499,21.499,21.499
EURMXN,20250929,030800,21.499,21.500,21.499,21.500
EURMXN,20250929,030900,21.501,21.501,21.495,21.495
EURMXN,20250929,031000,21.494,21.494,21.494,21.494
EURMXN,20250929,031100,21.493,21.494,21.493,21.494
EURMXN,20250929,031200,21.495,21.495,21.495,21.495
EURMXN,20250929,031300,21.495,21.495,21.495,21.495
EURMXN,20250929,031400,21.495,21.495,21.494,21.494
EURMXN,20250929,031500,21.494,21.494,21.494,21.494
EURMXN,20250929,031600,21.494,21.494,21.494,21.494
EURMXN,20250929,031700,21.493,21.493,21.493,21.493
EURMXN,20250929,031800,21.494,21.494,21.493,21.494
EURMXN,20250929,031900,21.494,21.494,21.494,21.494
EURMXN,20250929,032000,21.493,21.493,21.493,21.493
EURMXN,20250929,032100,21.493,21.495,21.493,21.493
EURMXN,20250929,032200,21.493,21.493,21.492,21.492
EURMXN,20250929,032300,21.491,21.491,21.491,21.491
EURMXN,20250929,032400,21.491,21.491,21.491,21.491
EURMXN,20250929,032500,21.492,21.493,21.492,21.493
EURMXN,20250929,032600,21.492,21.493,21.490,21.490
EURMXN,20250929,032700,21.489,21.491,21.489,21.491
EURMXN,20250929,032800,21.492,21.492,21.491,21.491
EURMXN,20250929,032900,21.492,21.493,21.491,21.491
EURMXN,20250929,033000,21.491,21.491,21.491,21.491
EURMXN,20250929,033100,21.492,21.492,21.491,21.491
EURMXN,20250929,033200,21.490,21.492,21.490,21.492
EURMXN,20250929,033300,21.493,21.493,21.492,21.492
EURMXN,20250929,033400,21.493,21.493,21.492,21.492
EURMXN,20250929,033500,21.492,21.492,21.492,21.492
EURMXN,20250929,033600,21.493,21.493,21.493,21.493
EURMXN,20250929,033700,21.492,21.492,21.490,21.491
EURMXN,20250929,033800,21.492,21.492,21.492,21.492
EURMXN,20250929,033900,21.493,21.494,21.493,21.494
EURMXN,20250929,034000,21.494,21.494,21.494,21.494
EURMXN,20250929,034100,21.495,21.496,21.495,21.495
EURMXN,20250929,034200,21.494,21.494,21.494,21.494
EURMXN,20250929,034300,21.494,21.494,21.494,21.494
EURMXN,20250929,034400,21.493,21.494,21.493,21.493
EURMXN,20250929,034500,21.493,21.493,21.492,21.492
EURMXN,20250929,034600,21.493,21.494,21.493,21.493
EURMXN,20250929,034700,21.493,21.493,21.493,21.493
EURMXN,20250929,034800,21.494,21.495,21.494,21.494
EURMXN,20250929,034900,21.495,21.495,21.493,21.493
EURMXN,20250929,035000,21.492,21.492,21.491,21.492
EURMXN,20250929,035100,21.491,21.492,21.491,21.492
EURMXN,20250929,035200,21.492,21.494,21.492,21.493
EURMXN,20250929,035300,21.493,21.493,21.493,21.493
EURMXN,20250929,035400,21.492,21.492,21.492,21.492
EURMXN,20250929,035500,21.492,21.492,21.492,21.492
EURMXN,20250929,035600,21.493,21.493,21.491,21.492
EURMXN,20250929,035700,21.493,21.493,21.492,21.493
EURMXN,20250929,035800,21.493,21.493,21.493,21.493
EURMXN,20250929,035900,21.494,21.494,21.494,21.494
EURMXN,20250929,040000,21.493,21.496,21.493,21.496
EURMXN,20250929,040100,21.495,21.496,21.495,21.496
EURMXN,20250929,040200,21.497,21.498,21.497,21.498
EURMXN,20250929,040300,21.497,21.497,21.494,21.494
EURMXN,20250929,040400,21.494,21.494,21.494,21.494
EURMXN,20250929,040500,21.495,21.495,21.494,21.494
EURMXN,20250929,040600,21.493,21.493,21.493,21.493
EURMXN,20250929,040700,21.494,21.494,21.494,21.494
EURMXN,20250929,040800,21.494,21.494,21.494,21.494
EURMXN,20250929,040900,21.494,21.494,21.494,21.494
EURMXN,20250929,041000,21.494,21.496,21.494,21.496
EURMXN,20250929,041100,21.495,21.496,21.495,21.495
EURMXN,20250929,041200,21.494,21.495,21.493,21.494
EURMXN,20250929,041300,21.495,21.495,21.494,21.494
EURMXN,20250929,041400,21.495,21.495,21.494,21.494
EURMXN,20250929,041500,21.493,21.494,21.493,21.493
EURMXN,20250929,041600,21.494,21.495,21.493,21.495
EURMXN,20250929,041700,21.494,21.495,21.493,21.493
EURMXN,20250929,041800,21.494,21.494,21.494,21.494
EURMXN,20250929,041900,21.495,21.496,21.493,21.493
EURMXN,20250929,042000,21.493,21.493,21.493,21.493
EURMXN,20250929,042100,21.494,21.495,21.494,21.495
EURMXN,20250929,042200,21.496,21.497,21.496,21.496
EURMXN,20250929,042300,21.497,21.498,21.497,21.497
EURMXN,20250929,042400,21.498,21.498,21.497,21.497
EURMXN,20250929,042500,21.496,21.497,21.496,21.496
EURMXN,20250929,042600,21.495,21.495,21.494,21.494
EURMXN,20250929,042700,21.494,21.496,21.494,21.496
EURMXN,20250929,042800,21.497,21.497,21.496,21.496
EURMXN,20250929,042900,21.497,21.497,21.496,21.497
EURMXN,20250929,043000,21.496,21.496,21.496,21.496
EURMXN,20250929,043100,21.495,21.495,21.495,21.495
EURMXN,20250929,043200,21.495,21.496,21.495,21.496
EURMXN,20250929,043300,21.496,21.496,21.496,21.496
EURMXN,20250929,043400,21.497,21.497,21.497,21.497
EURMXN,20250929,043500,21.497,21.497,21.496,21.496
EURMXN,20250929,043600,21.497,21.497,21.497,21.497
EURMXN,20250929,043700,21.499,21.500,21.497,21.500
EURMXN,20250929,043800,21.500,21.500,21.500,21.500
EURMXN,20250929,043900,21.501,21.501,21.501,21.501
EURMXN,20250929,044000,21.500,21.501,21.500,21.500
EURMXN,20250929,044100,21.500,21.501,21.500,21.501
EURMXN,20250929,044200,21.502,21.502,21.500,21.500
EURMXN,20250929,044300,21.500,21.500,21.500,21.500
EURMXN,20250929,044400,21.500,21.500,21.498,21.498
EURMXN,20250929,044500,21.499,21.499,21.498,21.498
EURMXN,20250929,044600,21.499,21.499,21.499,21.499
EURMXN,20250929,044700,21.500,21.500,21.500,21.500
EURMXN,20250929,044800,21.500,21.501,21.500,21.501
EURMXN,20250929,044900,21.501,21.502,21.501,21.502
EURMXN,20250929,045000,21.502,21.502,21.501,21.501
EURMXN,20250929,045100,21.500,21.501,21.500,21.501
EURMXN,20250929,045200,21.501,21.501,21.501,21.501
EURMXN,20250929,045300,21.500,21.501,21.500,21.501
EURMXN,20250929,045400,21.501,21.502,21.501,21.501
EURMXN,20250929,045500,21.502,21.502,21.502,21.502
EURMXN,20250929,045600,21.502,21.503,21.502,21.503
EURMXN,20250929,045700,21.503,21.503,21.503,21.503
EURMXN,20250929,045800,21.502,21.503,21.502,21.502
EURMXN,20250929,045900,21.501,21.501,21.501,21.501
EURMXN,20250929,050000,21.502,21.502,21.501,21.501
EURMXN,20250929,050100,21.502,21.503,21.502,21.503
EURMXN,20250929,050200,21.502,21.502,21.502,21.502
EURMXN,20250929,050300,21.502,21.503,21.502,21.502
EURMXN,20250929,050400,21.503,21.503,21.503,21.503
EURMXN,20250929,050500,21.503,21.504,21.503,21.504
EURMXN,20250929,050600,21.504,21.504,21.503,21.503
EURMXN,20250929,050700,21.503,21.503,21.503,21.503
EURMXN,20250929,050800,21.503,21.503,21.503,21.503
EURMXN,20250929,050900,21.502,21.503,21.502,21.503
EURMXN,20250929,051000,21.502,21.503,21.502,21.503
EURMXN,20250929,051100,21.502,21.503,21.501,21.503
EURMXN,20250929,051200,21.503,21.503,21.503,21.503
EURMXN,20250929,051300,21.504,21.505,21.504,21.504
EURMXN,20250929,051400,21.503,21.503,21.503,21.503
EURMXN,20250929,051500,21.503,21.504,21.503,21.504
EURMXN,20250929,051600,21.504,21.504,21.504,21.504
EURMXN,20250929,051700,21.505,21.505,21.504,21.504
EURMXN,20250929,051800,21.503,21.504,21.503,21.504
EURMXN,20250929,051900,21.504,21.504,21.504,21.504
EURMXN,20250929,052000,21.504,21.504,21.504,21.504
EURMXN,20250929,052100,21.503,21.504,21.503,21.504
EURMXN,20250929,052200,21.504,21.504,21.503,21.503
EURMXN,20250929,052300,21.503,21.503,21.503,21.503
EURMXN,20250929,052400,21.503,21.503,21.503,21.503
EURMXN,20250929,052500,21.503,21.504,21.503,21.504
EURMXN,20250929,052600,21.504,21.504,21.504,21.504
EURMXN,20250929,052700,21.505,21.505,21.504,21.504
EURMXN,20250929,052800,21.505,21.505,21.505,21.505
EURMXN,20250929,052900,21.505,21.506,21.505,21.506
EURMXN,20250929,053000,21.506,21.506,21.506,21.506
EURMXN,20250929,053100,21.506,21.506,21.506,21.506
EURMXN,20250929,053200,21.506,21.506,21.506,21.506
EURMXN,20250929,053300,21.507,21.507,21.507,21.507
EURMXN,20250929,053400,21.507,21.507,21.507,21.507
EURMXN,20250929,053500,21.507,21.507,21.507,21.507
EURMXN,20250929,053600,21.507,21.507,21.506,21.506
EURMXN,20250929,053700,21.505,21.505,21.501,21.502
EURMXN,20250929,053800,21.503,21.503,21.503,21.503
EURMXN,20250929,053900,21.503,21.503,21.503,21.503
EURMXN,20250929,054000,21.500,21.500,21.500,21.500
EURMXN,20250929,054100,21.499,21.499,21.499,21.499
EURMXN,20250929,054200,21.499,21.499,21.499,21.499
EURMXN,20250929,054300,21.499,21.501,21.499,21.501
EURMXN,20250929,054400,21.501,21.501,21.501,21.501
EURMXN,20250929,054500,21.501,21.501,21.500,21.500
EURMXN,20250929,054600,21.501,21.501,21.501,21.501
EURMXN,20250929,054700,21.501,21.501,21.501,21.501
EURMXN,20250929,054800,21.501,21.501,21.501,21.501
EURMXN,20250929,054900,21.501,21.502,21.501,21.502
EURMXN,20250929,055000,21.501,21.502,21.501,21.502
EURMXN,20250929,055100,21.501,21.503,21.501,21.502
EURMXN,20250929,055200,21.501,21.503,21.501,21.503
EURMXN,20250929,055300,21.504,21.504,21.503,21.503
EURMXN,20250929,055400,21.503,21.503,21.503,21.503
EURMXN,20250929,055500,21.503,21.503,21.503,21.503
EURMXN,20250929,055600,21.503,21.504,21.503,21.504
EURMXN,20250929,055700,21.505,21.505,21.505,21.505
EURMXN,20250929,055800,21.505,21.505,21.505,21.505
EURMXN,20250929,055900,21.505,21.505,21.502,21.502
EURMXN,20250929,060000,21.501,21.501,21.500,21.500
EURMXN,20250929,060100,21.501,21.502,21.501,21.502
EURMXN,20250929,060200,21.502,21.502,21.501,21.501
EURMXN,20250929,060300,21.501,21.501,21.501,21.501
EURMXN,20250929,060400,21.502,21.502,21.501,21.501
EURMXN,20250929,060500,21.500,21.501,21.500,21.501
EURMXN,20250929,060600,21.500,21.500,21.500,21.500
EURMXN,20250929,060700,21.500,21.500,21.500,21.500
EURMXN,20250929,060800,21.501,21.501,21.501,21.501
EURMXN,20250929,060900,21.501,21.501,21.500,21.500
EURMXN,20250929,061000,21.501,21.501,21.501,21.501
EURMXN,20250929,061100,21.502,21.503,21.502,21.503
EURMXN,20250929,061200,21.502,21.502,21.500,21.501
EURMXN,20250929,061300,21.502,21.502,21.502,21.502
EURMXN,20250929,061400,21.502,21.502,21.502,21.502
EURMXN,20250929,061500,21.502,21.502,21.502,21.502
EURMXN,20250929,061600,21.502,21.502,21.502,21.502
EURMXN,20250929,061700,21.502,21.502,21.502,21.502
EURMXN,20250929,061800,21.502,21.502,21.502,21.502
EURMXN,20250929,061900,21.502,21.502,21.502,21.502
EURMXN,20250929,062000,21.502,21.502,21.502,21.502
EURMXN,20250929,062100,21.503,21.503,21.503,21.503
EURMXN,20250929,062200,21.503,21.503,21.503,21.503
EURMXN,20250929,062300,21.503,21.503,21.503,21.503
EURMXN,20250929,062400,21.503,21.503,21.503,21.503
EURMXN,20250929,062500,21.503,21.504,21.503,21.504
EURMXN,20250929,062600,21.503,21.503,21.503,21.503
EURMXN,20250929,062700,21.503,21.503,21.503,21.503
EURMXN,20250929,062800,21.503,21.504,21.503,21.504
EURMXN,20250929,062900,21.503,21.503,21.503,21.503
EURMXN,20250929,063000,21.503,21.503,21.503,21.503
EURMXN,20250929,063100,21.503,21.503,21.503,21.503
EURMXN,20250929,063200,21.504,21.504,21.504,21.504
EURMXN,20250929,063300,21.504,21.504,21.502,21.502
EURMXN,20250929,063400,21.500,21.500,21.499,21.499
EURMXN,20250929,063500,21.499,21.500,21.499,21.500
EURMXN,20250929,063600,21.499,21.499,21.498,21.498
EURMXN,20250929,063700,21.497,21.497,21.496,21.497
EURMXN,20250929,063800,21.497,21.497,21.496,21.496
EURMXN,20250929,063900,21.496,21.497,21.496,21.497
EURMXN,20250929,064000,21.496,21.497,21.496,21.497
EURMXN,20250929,064100,21.497,21.497,21.497,21.497
EURMXN,20250929,064200,21.497,21.497,21.497,21.497
EURMXN,20250929,064300,21.496,21.496,21.496,21.496
EURMXN,20250929,064400,21.496,21.496,21.496,21.496
EURMXN,20250929,064500,21.496,21.496,21.495,21.495
EURMXN,20250929,064600,21.495,21.495,21.495,21.495
EURMXN,20250929,064700,21.496,21.496,21.495,21.495
EURMXN,20250929,064800,21.496,21.496,21.496,21.496
EURMXN,20250929,064900,21.495,21.496,21.495,21.496
EURMXN,20250929,065000,21.496,21.496,21.496,21.496
EURMXN,20250929,065100,21.497,21.497,21.496,21.496
EURMXN,20250929,065200,21.497,21.497,21.497,21.497
EURMXN,20250929,065300,21.497,21.497,21.497,21.497
EURMXN,20250929,065400,21.497,21.498,21.497,21.498
EURMXN,20250929,065500,21.499,21.501,21.499,21.500
EURMXN,20250929,065600,21.499,21.499,21.497,21.497
EURMXN,20250929,065700,21.497,21.497,21.496,21.496
EURMXN,20250929,065800,21.495,21.496,21.495,21.496
EURMXN,20250929,065900,21.495,21.495,21.495,21.495
EURMXN,20250929,070000,21.495,21.496,21.494,21.495
EURMXN,20250929,070100,21.496,21.497,21.496,21.497
EURMXN,20250929,070200,21.497,21.497,21.497,21.497
EURMXN,20250929,070300,21.496,21.497,21.496,21.497
EURMXN,20250929,070400,21.496,21.497,21.496,21.497
EURMXN,20250929,070500,21.497,21.497,21.497,21.497
EURMXN,20250929,070600,21.498,21.499,21.498,21.499
EURMXN,20250929,070700,21.499,21.499,21.497,21.497
EURMXN,20250929,070800,21.498,21.501,21.498,21.500
EURMXN,20250929,070900,21.501,21.501,21.501,21.501
EURMXN,20250929,071000,21.501,21.501,21.501,21.501
EURMXN,20250929,071100,21.501,21.501,21.499,21.500
EURMXN,20250929,071200,21.499,21.500,21.499,21.500
EURMXN,20250929,071300,21.500,21.500,21.500,21.500
EURMXN,20250929,071400,21.500,21.500,21.500,21.500
EURMXN,20250929,071500,21.500,21.500,21.500,21.500
EURMXN,20250929,071600,21.499,21.499,21.499,21.499
EURMXN,20250929,071700,21.498,21.499,21.498,21.499
EURMXN,20250929,071800,21.499,21.499,21.499,21.499
EURMXN,20250929,071900,21.499,21.499,21.499,21.499
EURMXN,20250929,072000,21.499,21.499,21.499,21.499
EURMXN,20250929,072100,21.499,21.499,21.497,21.497
EURMXN,20250929,072200,21.496,21.496,21.496,21.496
EURMXN,20250929,072300,21.496,21.496,21.496,21.496
EURMXN,20250929,072400,21.496,21.496,21.495,21.495
EURMXN,20250929,072500,21.495,21.495,21.495,21.495
EURMXN,20250929,072600,21.495,21.495,21.494,21.494
EURMXN,20250929,072700,21.494,21.494,21.494,21.494
EURMXN,20250929,072800,21.493,21.493,21.493,21.493
EURMXN,20250929,072900,21.493,21.493,21.493,21.493
EURMXN,20250929,073000,21.493,21.493,21.493,21.493
EURMXN,20250929,073100,21.493,21.493,21.492,21.493
EURMXN,20250929,073200,21.492,21.496,21.492,21.496
EURMXN,20250929,073300,21.497,21.498,21.496,21.496
EURMXN,20250929,073400,21.495,21.496,21.494,21.496
EURMXN,20250929,073500,21.495,21.495,21.492,21.493
EURMXN,20250929,073600,21.494,21.494,21.493,21.493
EURMXN,20250929,073700,21.494,21.494,21.491,21.491
EURMXN,20250929,073800,21.490,21.491,21.490,21.491
EURMXN,20250929,073900,21.492,21.493,21.491,21.493
EURMXN,20250929,074000,21.494,21.494,21.493,21.494
EURMXN,20250929,074100,21.495,21.495,21.495,21.495
EURMXN,20250929,074200,21.495,21.495,21.493,21.493
EURMXN,20250929,074300,21.493,21.493,21.493,21.493
EURMXN,20250929,074400,21.494,21.494,21.494,21.494
EURMXN,20250929,074500,21.493,21.493,21.492,21.493
EURMXN,20250929,074600,21.493,21.493,21.493,21.493
EURMXN,20250929,074700,21.493,21.493,21.493,21.493
EURMXN,20250929,074800,21.492,21.493,21.492,21.492
EURMXN,20250929,074900,21.492,21.492,21.491,21.491
EURMXN,20250929,075000,21.490,21.491,21.490,21.491
EURMXN,20250929,075100,21.490,21.492,21.490,21.492
EURMXN,20250929,075200,21.492,21.492,21.491,21.491
EURMXN,20250929,075300,21.490,21.491,21.490,21.490
EURMXN,20250929,075400,21.491,21.492,21.491,21.492
EURMXN,20250929,075500,21.493,21.493,21.491,21.491
EURMXN,20250929,075600,21.490,21.492,21.489,21.490
EURMXN,20250929,075700,21.491,21.492,21.490,21.492
EURMXN,20250929,075800,21.493,21.493,21.492,21.492
EURMXN,20250929,075900,21.493,21.493,21.493,21.493
EURMXN,20250929,080000,21.493,21.494,21.493,21.494
EURMXN,20250929,080100,21.495,21.497,21.493,21.493
EURMXN,20250929,080200,21.491,21.492,21.490,21.490
EURMXN,20250929,080300,21.489,21.489,21.487,21.488
EURMXN,20250929,080400,21.489,21.489,21.488,21.488
EURMXN,20250929,080500,21.489,21.489,21.486,21.486
EURMXN,20250929,080600,21.487,21.487,21.486,21.487
EURMXN,20250929,080700,21.488,21.490,21.488,21.490
EURMXN,20250929,080800,21.489,21.489,21.489,21.489
EURMXN,20250929,080900,21.489,21.489,21.487,21.488
EURMXN,20250929,081000,21.487,21.488,21.487,21.488
EURMXN,20250929,081100,21.489,21.490,21.489,21.490
EURMXN,20250929,081200,21.491,21.492,21.491,21.492
EURMXN,20250929,081300,21.491,21.491,21.486,21.488
EURMXN,20250929,081400,21.489,21.489,21.489,21.489
EURMXN,20250929,081500,21.488,21.488,21.487,21.487
EURMXN,20250929,081600,21.487,21.489,21.487,21.487
EURMXN,20250929,081700,21.488,21.488,21.486,21.486
EURMXN,20250929,081800,21.485,21.486,21.483,21.484
EURMXN,20250929,081900,21.483,21.485,21.483,21.484
EURMXN,20250929,082000,21.485,21.486,21.485,21.485
EURMXN,20250929,082100,21.484,21.485,21.483,21.483
EURMXN,20250929,082200,21.484,21.484,21.483,21.483
EURMXN,20250929,082300,21.484,21.486,21.484,21.486
EURMXN,20250929,082400,21.485,21.486,21.485,21.486
EURMXN,20250929,082500,21.486,21.486,21.485,21.486
EURMXN,20250929,082600,21.485,21.485,21.485,21.485
EURMXN,20250929,082700,21.486,21.487,21.486,21.487
EURMXN,20250929,082800,21.486,21.487,21.486,21.486
EURMXN,20250929,082900,21.487,21.487,21.486,21.486
EURMXN,20250929,083000,21.487,21.487,21.487,21.487
EURMXN,20250929,083100,21.487,21.487,21.486,21.486
EURMXN,20250929,083200,21.487,21.489,21.487,21.489
EURMXN,20250929,083300,21.488,21.488,21.486,21.486
EURMXN,20250929,083400,21.485,21.486,21.485,21.485
EURMXN,20250929,083500,21.486,21.489,21.486,21.489
EURMXN,20250929,083600,21.488,21.489,21.488,21.489
EURMXN,20250929,083700,21.488,21.489,21.488,21.489
EURMXN,20250929,083800,21.488,21.489,21.488,21.489
EURMXN,20250929,083900,21.490,21.490,21.489,21.489
EURMXN,20250929,084000,21.490,21.490,21.489,21.489
EURMXN,20250929,084100,21.490,21.490,21.490,21.490
EURMXN,20250929,084200,21.490,21.490,21.489,21.489
EURMXN,20250929,084300,21.490,21.492,21.490,21.492
EURMXN,20250929,084400,21.491,21.491,21.489,21.490
EURMXN,20250929,084500,21.489,21.489,21.489,21.489
EURMXN,20250929,084600,21.488,21.489,21.488,21.488
EURMXN,20250929,084700,21.487,21.487,21.480,21.482
EURMXN,20250929,084800,21.483,21.484,21.483,21.484
EURMXN,20250929,084900,21.485,21.485,21.483,21.483
EURMXN,20250929,085000,21.484,21.484,21.481,21.481
EURMXN,20250929,085100,21.480,21.480,21.477,21.477
EURMXN,20250929,085200,21.478,21.478,21.475,21.476
EURMXN,20250929,085300,21.476,21.476,21.475,21.475
EURMXN,20250929,085400,21.474,21.474,21.473,21.473
EURMXN,20250929,085500,21.472,21.472,21.469,21.469
EURMXN,20250929,085600,21.470,21.472,21.470,21.471
EURMXN,20250929,085700,21.471,21.471,21.471,21.471
EURMXN,20250929,085800,21.469,21.470,21.468,21.468
EURMXN,20250929,085900,21.467,21.467,21.466,21.467
EURMXN,20250929,090000,21.468,21.468,21.465,21.465
EURMXN,20250929,090100,21.466,21.471,21.466,21.471
EURMXN,20250929,090200,21.473,21.475,21.472,21.472
EURMXN,20250929,090300,21.471,21.471,21.471,21.471
EURMXN,20250929,090400,21.474,21.479,21.474,21.479
EURMXN,20250929,090500,21.478,21.479,21.477,21.479
EURMXN,20250929,090600,21.480,21.485,21.480,21.482
EURMXN,20250929,090700,21.481,21.484,21.481,21.484
EURMXN,20250929,090800,21.483,21.483,21.480,21.480
EURMXN,20250929,090900,21.479,21.481,21.479,21.481
EURMXN,20250929,091000,21.482,21.483,21.482,21.483
EURMXN,20250929,091100,21.482,21.483,21.482,21.483
EURMXN,20250929,091200,21.482,21.483,21.481,21.483
EURMXN,20250929,091300,21.484,21.485,21.480,21.480
EURMXN,20250929,091400,21.478,21.483,21.477,21.483
EURMXN,20250929,091500,21.484,21.485,21.483,21.485
EURMXN,20250929,091600,21.484,21.485,21.483,21.485
EURMXN,20250929,091700,21.486,21.487,21.486,21.487
EURMXN,20250929,091800,21.486,21.486,21.483,21.483
EURMXN,20250929,091900,21.483,21.483,21.482,21.483
EURMXN,20250929,092000,21.482,21.486,21.482,21.486
EURMXN,20250929,092100,21.485,21.486,21.483,21.483
EURMXN,20250929,092200,21.482,21.483,21.481,21.481
EURMXN,20250929,092300,21.482,21.482,21.480,21.480
EURMXN,20250929,092400,21.481,21.482,21.480,21.480
EURMXN,20250929,092500,21.481,21.481,21.479,21.480
EURMXN,20250929,092600,21.481,21.481,21.480,21.481
EURMXN,20250929,092700,21.480,21.483,21.480,21.483
EURMXN,20250929,092800,21.482,21.485,21.482,21.485
EURMXN,20250929,092900,21.486,21.486,21.485,21.486
EURMXN,20250929,093000,21.487,21.487,21.486,21.486
EURMXN,20250929,093100,21.487,21.487,21.485,21.487
EURMXN,20250929,093200,21.488,21.489,21.488,21.488
EURMXN,20250929,093300,21.489,21.492,21.489,21.492
EURMXN,20250929,093400,21.491,21.491,21.487,21.487
EURMXN,20250929,093500,21.486,21.487,21.482,21.484
EURMXN,20250929,093600,21.485,21.486,21.485,21.485
EURMXN,20250929,093700,21.484,21.485,21.484,21.485
EURMXN,20250929,093800,21.486,21.486,21.485,21.485
EURMXN,20250929,093900,21.484,21.484,21.484,21.484
EURMXN,20250929,094000,21.484,21.486,21.484,21.486
EURMXN,20250929,094100,21.487,21.492,21.487,21.492
EURMXN,20250929,094200,21.491,21.491,21.490,21.491
EURMXN,20250929,094300,21.492,21.492,21.490,21.490
EURMXN,20250929,094400,21.489,21.490,21.489,21.490
EURMXN,20250929,094500,21.491,21.492,21.491,21.492
EURMXN,20250929,094600,21.493,21.493,21.490,21.492
EURMXN,20250929,094700,21.493,21.494,21.492,21.493
EURMXN,20250929,094800,21.492,21.493,21.492,21.493
EURMXN,20250929,094900,21.493,21.493,21.492,21.492
EURMXN,20250929,095000,21.493,21.494,21.493,21.493
EURMXN,20250929,095100,21.492,21.492,21.490,21.490
EURMXN,20250929,095200,21.490,21.492,21.490,21.491
EURMXN,20250929,095300,21.490,21.493,21.490,21.493
EURMXN,20250929,095400,21.494,21.500,21.493,21.499
EURMXN,20250929,095500,21.498,21.499,21.498,21.499
EURMXN,20250929,095600,21.498,21.500,21.498,21.500
EURMXN,20250929,095700,21.497,21.497,21.491,21.494
EURMXN,20250929,095800,21.493,21.494,21.492,21.492
EURMXN,20250929,095900,21.493,21.494,21.491,21.491
EURMXN,20250929,100000,21.490,21.491,21.490,21.490
EURMXN,20250929,100100,21.491,21.494,21.491,21.491
EURMXN,20250929,100200,21.490,21.490,21.488,21.488
EURMXN,20250929,100300,21.489,21.492,21.489,21.492
EURMXN,20250929,100400,21.491,21.491,21.487,21.487
EURMXN,20250929,100500,21.486,21.486,21.483,21.484
EURMXN,20250929,100600,21.485,21.488,21.485,21.487
EURMXN,20250929,100700,21.486,21.487,21.486,21.487
EURMXN,20250929,100800,21.486,21.488,21.486,21.488
EURMXN,20250929,100900,21.487,21.492,21.487,21.492
EURMXN,20250929,101000,21.491,21.491,21.488,21.488
EURMXN,20250929,101100,21.489,21.489,21.487,21.487
EURMXN,20250929,101200,21.489,21.489,21.489,21.489
EURMXN,20250929,101300,21.489,21.489,21.489,21.489
EURMXN,20250929,101400,21.489,21.490,21.489,21.490
EURMXN,20250929,101500,21.489,21.489,21.488,21.488
EURMXN,20250929,101600,21.487,21.490,21.487,21.488
EURMXN,20250929,101700,21.489,21.491,21.489,21.489
EURMXN,20250929,101800,21.490,21.493,21.490,21.492
EURMXN,20250929,101900,21.491,21.494,21.490,21.490
EURMXN,20250929,102000,21.491,21.491,21.486,21.486
EURMXN,20250929,102100,21.485,21.485,21.482,21.482
EURMXN,20250929,102200,21.481,21.482,21.481,21.482
EURMXN,20250929,102300,21.481,21.481,21.479,21.479
EURMXN,20250929,102400,21.478,21.478,21.475,21.475
EURMXN,20250929,102500,21.474,21.474,21.471,21.471
EURMXN,20250929,102600,21.470,21.470,21.469,21.469
EURMXN,20250929,102700,21.468,21.469,21.467,21.469
EURMXN,20250929,102800,21.468,21.469,21.468,21.468
EURMXN,20250929,102900,21.469,21.471,21.469,21.471
EURMXN,20250929,103000,21.472,21.474,21.471,21.473
EURMXN,20250929,103100,21.474,21.476,21.474,21.476
EURMXN,20250929,103200,21.477,21.479,21.477,21.479
EURMXN,20250929,103300,21.478,21.479,21.473,21.474
EURMXN,20250929,103400,21.473,21.476,21.472,21.476
EURMXN,20250929,103500,21.477,21.478,21.476,21.476
EURMXN,20250929,103600,21.477,21.478,21.477,21.478
EURMXN,20250929,103700,21.479,21.479,21.478,21.478
EURMXN,20250929,103800,21.477,21.478,21.477,21.478
EURMXN,20250929,103900,21.477,21.478,21.477,21.478
EURMXN,20250929,104000,21.476,21.476,21.476,21.476
EURMXN,20250929,104100,21.476,21.478,21.476,21.477
EURMXN,20250929,104200,21.478,21.478,21.475,21.475
EURMXN,20250929,104300,21.474,21.474,21.473,21.474
EURMXN,20250929,104400,21.474,21.474,21.474,21.474
EURMXN,20250929,104500,21.475,21.475,21.474,21.474
EURMXN,20250929,104600,21.473,21.475,21.473,21.475
EURMXN,20250929,104700,21.475,21.475,21.475,21.475
EURMXN,20250929,104800,21.475,21.475,21.475,21.475
EURMXN,20250929,104900,21.474,21.475,21.474,21.475
EURMXN,20250929,105000,21.476,21.478,21.476,21.476
EURMXN,20250929,105100,21.477,21.477,21.476,21.476
EURMXN,20250929,105200,21.475,21.475,21.473,21.473
EURMXN,20250929,105300,21.474,21.476,21.474,21.476
EURMXN,20250929,105400,21.477,21.478,21.477,21.477
EURMXN,20250929,105500,21.478,21.478,21.477,21.477
EURMXN,20250929,105600,21.477,21.477,21.477,21.477
EURMXN,20250929,105700,21.478,21.479,21.478,21.479
EURMXN,20250929,105800,21.479,21.479,21.479,21.479
EURMXN,20250929,105900,21.480,21.481,21.480,21.480
EURMXN,20250929,110000,21.481,21.481,21.481,21.481
EURMXN,20250929,110100,21.482,21.483,21.482,21.483
EURMXN,20250929,110200,21.484,21.485,21.484,21.484
EURMXN,20250929,110300,21.485,21.485,21.483,21.484
EURMXN,20250929,110400,21.483,21.483,21.480,21.480
EURMXN,20250929,110500,21.479,21.481,21.479,21.481
EURMXN,20250929,110600,21.482,21.484,21.482,21.484
EURMXN,20250929,110700,21.485,21.486,21.485,21.486
EURMXN,20250929,110800,21.487,21.489,21.487,21.488
EURMXN,20250929,110900,21.487,21.489,21.487,21.489
EURMXN,20250929,111000,21.488,21.489,21.487,21.489
EURMXN,20250929,111100,21.488,21.488,21.487,21.487
EURMXN,20250929,111200,21.486,21.487,21.486,21.487
EURMXN,20250929,111300,21.486,21.488,21.486,21.488
EURMXN,20250929,111400,21.487,21.488,21.485,21.485
EURMXN,20250929,111500,21.486,21.486,21.484,21.485
EURMXN,20250929,111600,21.484,21.486,21.484,21.485
EURMXN,20250929,111700,21.486,21.490,21.486,21.490
EURMXN,20250929,111800,21.491,21.491,21.491,21.491
EURMXN,20250929,111900,21.490,21.490,21.489,21.489
EURMXN,20250929,112000,21.490,21.490,21.488,21.488
EURMXN,20250929,112100,21.488,21.488,21.488,21.488
EURMXN,20250929,112200,21.487,21.489,21.487,21.488
EURMXN,20250929,112300,21.487,21.489,21.486,21.489
EURMXN,20250929,112400,21.488,21.490,21.488,21.490
EURMXN,20250929,112500,21.490,21.490,21.490,21.490
EURMXN,20250929,112600,21.491,21.492,21.490,21.492
EURMXN,20250929,112700,21.491,21.492,21.491,21.491
EURMXN,20250929,112800,21.492,21.496,21.492,21.496
EURMXN,20250929,112900,21.495,21.495,21.494,21.494
EURMXN,20250929,113000,21.495,21.495,21.494,21.494
EURMXN,20250929,113100,21.494,21.494,21.494,21.494
EURMXN,20250929,113200,21.495,21.495,21.494,21.494
EURMXN,20250929,113300,21.495,21.495,21.494,21.495
EURMXN,20250929,113400,21.496,21.497,21.496,21.497
EURMXN,20250929,113500,21.496,21.497,21.496,21.497
EURMXN,20250929,113600,21.496,21.497,21.496,21.497
EURMXN,20250929,113700,21.497,21.497,21.497,21.497
EURMXN,20250929,113800,21.497,21.498,21.496,21.496
EURMXN,20250929,113900,21.497,21.497,21.497,21.497
EURMXN,20250929,114000,21.497,21.497,21.496,21.496
EURMXN,20250929,114100,21.497,21.497,21.497,21.497
EURMXN,20250929,114200,21.497,21.497,21.496,21.497
EURMXN,20250929,114300,21.497,21.497,21.497,21.497
EURMXN,20250929,114400,21.497,21.497,21.496,21.496
EURMXN,20250929,114500,21.497,21.498,21.497,21.498
EURMXN,20250929,114600,21.497,21.498,21.497,21.498
EURMXN,20250929,114700,21.499,21.500,21.499,21.500
EURMXN,20250929,114800,21.499,21.499,21.498,21.498
EURMXN,20250929,114900,21.499,21.499,21.498,21.499
EURMXN,20250929,115000,21.499,21.500,21.499,21.500
EURMXN,20250929,115100,21.501,21.502,21.501,21.502
EURMXN,20250929,115200,21.501,21.501,21.500,21.500
EURMXN,20250929,115300,21.499,21.499,21.499,21.499
EURMXN,20250929,115400,21.498,21.498,21.498,21.498
EURMXN,20250929,115500,21.497,21.498,21.497,21.497
EURMXN,20250929,115600,21.497,21.497,21.496,21.496
EURMXN,20250929,115700,21.497,21.497,21.497,21.497
EURMXN,20250929,115800,21.496,21.497,21.496,21.497
EURMXN,20250929,115900,21.497,21.497,21.497,21.497
EURMXN,20250929,120000,21.496,21.496,21.495,21.496
EURMXN,20250929,120100,21.497,21.497,21.495,21.495
EURMXN,20250929,120200,21.496,21.499,21.496,21.499
EURMXN,20250929,120300,21.501,21.501,21.499,21.499
EURMXN,20250929,120400,21.500,21.500,21.500,21.500
EURMXN,20250929,120500,21.500,21.500,21.499,21.499
EURMXN,20250929,120600,21.500,21.500,21.499,21.500
EURMXN,20250929,120700,21.499,21.499,21.499,21.499
EURMXN,20250929,120800,21.500,21.500,21.500,21.500
EURMXN,20250929,120900,21.500,21.500,21.499,21.499
EURMXN,20250929,121000,21.499,21.499,21.499,21.499
EURMXN,20250929,121100,21.498,21.499,21.497,21.499
EURMXN,20250929,121200,21.498,21.498,21.497,21.497
EURMXN,20250929,121300,21.497,21.497,21.496,21.496
EURMXN,20250929,121400,21.495,21.497,21.495,21.497
EURMXN,20250929,121500,21.496,21.497,21.496,21.497
EURMXN,20250929,121600,21.496,21.502,21.496,21.501
EURMXN,20250929,121700,21.502,21.502,21.500,21.500
EURMXN,20250929,121800,21.501,21.503,21.501,21.502
EURMXN,20250929,121900,21.501,21.501,21.500,21.500
EURMXN,20250929,122000,21.500,21.500,21.500,21.500
EURMXN,20250929,122100,21.501,21.502,21.501,21.501
EURMXN,20250929,122200,21.502,21.502,21.501,21.502
EURMXN,20250929,122300,21.501,21.501,21.497,21.497
EURMXN,20250929,122400,21.496,21.496,21.494,21.495
EURMXN,20250929,122500,21.495,21.495,21.495,21.495
EURMXN,20250929,122600,21.494,21.495,21.493,21.493
EURMXN,20250929,122700,21.494,21.494,21.492,21.494
EURMXN,20250929,122800,21.493,21.493,21.493,21.493
EURMXN,20250929,122900,21.494,21.494,21.493,21.493
EURMXN,20250929,123000,21.493,21.493,21.493,21.493
EURMXN,20250929,123100,21.492,21.493,21.492,21.493
EURMXN,20250929,123200,21.492,21.493,21.492,21.493
EURMXN,20250929,123300,21.494,21.494,21.493,21.493
EURMXN,20250929,123400,21.494,21.495,21.494,21.495
EURMXN,20250929,123500,21.496,21.496,21.495,21.495
EURMXN,20250929,123600,21.494,21.494,21.493,21.493
EURMXN,20250929,123700,21.494,21.494,21.493,21.494
EURMXN,20250929,123800,21.495,21.499,21.495,21.499
EURMXN,20250929,123900,21.500,21.501,21.500,21.500
EURMXN,20250929,124000,21.499,21.499,21.498,21.498
EURMXN,20250929,124100,21.499,21.500,21.499,21.499
EURMXN,20250929,124200,21.500,21.500,21.499,21.499
EURMXN,20250929,124300,21.498,21.499,21.498,21.499
EURMXN,20250929,124400,21.498,21.498,21.497,21.497
EURMXN,20250929,124500,21.498,21.498,21.497,21.497
EURMXN,20250929,124600,21.496,21.496,21.496,21.496
EURMXN,20250929,124700,21.496,21.496,21.496,21.496
EURMXN,20250929,124800,21.497,21.498,21.496,21.496
EURMXN,20250929,124900,21.497,21.497,21.497,21.497
EURMXN,20250929,125000,21.497,21.498,21.497,21.498
EURMXN,20250929,125100,21.499,21.501,21.499,21.501
EURMXN,20250929,125200,21.502,21.502,21.502,21.502
EURMXN,20250929,125300,21.503,21.503,21.501,21.501
EURMXN,20250929,125400,21.502,21.502,21.501,21.501
EURMXN,20250929,125500,21.500,21.503,21.500,21.503
EURMXN,20250929,125600,21.504,21.504,21.503,21.504
EURMXN,20250929,125700,21.503,21.503,21.502,21.502
EURMXN,20250929,125800,21.503,21.504,21.503,21.504
EURMXN,20250929,125900,21.505,21.505,21.505,21.505
EURMXN,20250929,130000,21.504,21.504,21.503,21.503
EURMXN,20250929,130100,21.502,21.502,21.499,21.499
EURMXN,20250929,130200,21.500,21.501,21.500,21.501
EURMXN,20250929,130300,21.500,21.501,21.500,21.501
EURMXN,20250929,130400,21.502,21.502,21.500,21.500
EURMXN,20250929,130500,21.501,21.501,21.500,21.501
EURMXN,20250929,130600,21.500,21.500,21.499,21.499
EURMXN,20250929,130700,21.500,21.501,21.500,21.501
EURMXN,20250929,130800,21.501,21.501,21.501,21.501
EURMXN,20250929,130900,21.500,21.500,21.500,21.500
EURMXN,20250929,131000,21.500,21.500,21.498,21.499
EURMXN,20250929,131100,21.499,21.499,21.499,21.499
EURMXN,20250929,131200,21.499,21.499,21.499,21.499
EURMXN,20250929,131300,21.500,21.500,21.500,21.500
EURMXN,20250929,131400,21.500,21.500,21.496,21.496
EURMXN,20250929,131500,21.497,21.497,21.496,21.497
EURMXN,20250929,131600,21.498,21.500,21.498,21.499
EURMXN,20250929,131700,21.500,21.500,21.500,21.500
EURMXN,20250929,131800,21.500,21.500,21.500,21.500
EURMXN,20250929,131900,21.500,21.500,21.499,21.499
EURMXN,20250929,132000,21.500,21.500,21.499,21.499
EURMXN,20250929,132100,21.500,21.501,21.500,21.501
EURMXN,20250929,132200,21.502,21.503,21.497,21.497
EURMXN,20250929,132300,21.498,21.500,21.498,21.500
EURMXN,20250929,132400,21.499,21.500,21.498,21.498
EURMXN,20250929,132500,21.499,21.500,21.499,21.500
EURMXN,20250929,132600,21.500,21.500,21.499,21.499
EURMXN,20250929,132700,21.498,21.500,21.498,21.500
EURMXN,20250929,132800,21.501,21.502,21.500,21.501
EURMXN,20250929,132900,21.500,21.500,21.499,21.499
EURMXN,20250929,133000,21.500,21.500,21.499,21.499
EURMXN,20250929,133100,21.498,21.499,21.497,21.497
EURMXN,20250929,133200,21.498,21.498,21.498,21.498
EURMXN,20250929,133300,21.499,21.500,21.499,21.500
EURMXN,20250929,133400,21.501,21.501,21.500,21.501
EURMXN,20250929,133500,21.501,21.501,21.501,21.501
EURMXN,20250929,133600,21.500,21.500,21.497,21.500
EURMXN,20250929,133700,21.501,21.504,21.501,21.504
EURMXN,20250929,133800,21.505,21.505,21.503,21.503
EURMXN,20250929,133900,21.502,21.502,21.500,21.500
EURMXN,20250929,134000,21.500,21.500,21.500,21.500
EURMXN,20250929,134100,21.500,21.501,21.500,21.501
EURMXN,20250929,134200,21.500,21.500,21.500,21.500
EURMXN,20250929,134300,21.500,21.501,21.500,21.500
EURMXN,20250929,134400,21.501,21.501,21.500,21.500
EURMXN,20250929,134500,21.501,21.501,21.500,21.500
EURMXN,20250929,134600,21.499,21.500,21.499,21.500
EURMXN,20250929,134700,21.499,21.499,21.498,21.498
EURMXN,20250929,134800,21.497,21.498,21.497,21.497
EURMXN,20250929,134900,21.498,21.498,21.496,21.496
EURMXN,20250929,135000,21.495,21.495,21.492,21.492
EURMXN,20250929,135100,21.491,21.495,21.491,21.495
EURMXN,20250929,135200,21.497,21.502,21.497,21.501
EURMXN,20250929,135300,21.500,21.500,21.499,21.499
EURMXN,20250929,135400,21.500,21.500,21.499,21.499
EURMXN,20250929,135500,21.499,21.499,21.498,21.499
EURMXN,20250929,135600,21.498,21.503,21.498,21.502
EURMXN,20250929,135700,21.501,21.501,21.499,21.500
EURMXN,20250929,135800,21.501,21.504,21.501,21.504
EURMXN,20250929,135900,21.505,21.512,21.505,21.509
EURMXN,20250929,140000,21.510,21.512,21.510,21.512
EURMXN,20250929,140100,21.511,21.514,21.510,21.514
EURMXN,20250929,140200,21.515,21.515,21.511,21.513
EURMXN,20250929,140300,21.514,21.515,21.506,21.506
EURMXN,20250929,140400,21.507,21.512,21.507,21.511
EURMXN,20250929,140500,21.510,21.510,21.506,21.506
EURMXN,20250929,140600,21.500,21.501,21.496,21.496
EURMXN,20250929,140700,21.497,21.497,21.493,21.493
EURMXN,20250929,140800,21.494,21.496,21.493,21.493
EURMXN,20250929,140900,21.492,21.492,21.490,21.490
EURMXN,20250929,141000,21.491,21.492,21.491,21.492
EURMXN,20250929,141100,21.491,21.495,21.491,21.495
EURMXN,20250929,141200,21.496,21.497,21.494,21.495
EURMXN,20250929,141300,21.494,21.494,21.491,21.493
EURMXN,20250929,141400,21.492,21.494,21.488,21.494
EURMXN,20250929,141500,21.495,21.495,21.493,21.494
EURMXN,20250929,141600,21.493,21.494,21.493,21.493
EURMXN,20250929,141700,21.494,21.495,21.494,21.495
EURMXN,20250929,141800,21.496,21.496,21.494,21.494
EURMXN,20250929,141900,21.493,21.495,21.490,21.494
EURMXN,20250929,142000,21.495,21.495,21.493,21.495
EURMXN,20250929,142100,21.494,21.494,21.491,21.492
EURMXN,20250929,142200,21.493,21.493,21.492,21.493
EURMXN,20250929,142300,21.492,21.492,21.490,21.491
EURMXN,20250929,142400,21.492,21.492,21.486,21.486
EURMXN,20250929,142500,21.487,21.489,21.487,21.488
EURMXN,20250929,142600,21.487,21.490,21.487,21.489
EURMXN,20250929,142700,21.490,21.490,21.489,21.490
EURMXN,20250929,142800,21.489,21.489,21.488,21.488
EURMXN,20250929,142900,21.487,21.487,21.480,21.480
EURMXN,20250929,143000,21.481,21.484,21.481,21.483
EURMXN,20250929,143100,21.482,21.482,21.478,21.479
EURMXN,20250929,143200,21.478,21.484,21.478,21.483
EURMXN,20250929,143300,21.484,21.484,21.484,21.484
EURMXN,20250929,143400,21.483,21.484,21.480,21.483
EURMXN,20250929,143500,21.484,21.485,21.482,21.483
EURMXN,20250929,143600,21.484,21.489,21.484,21.489
EURMXN,20250929,143700,21.493,21.496,21.493,21.495
EURMXN,20250929,143800,21.496,21.501,21.496,21.500
EURMXN,20250929,143900,21.499,21.500,21.496,21.497
EURMXN,20250929,144000,21.496,21.501,21.496,21.501
EURMXN,20250929,144100,21.502,21.506,21.502,21.504
EURMXN,20250929,144200,21.503,21.505,21.503,21.504
EURMXN,20250929,144300,21.503,21.504,21.496,21.497
EURMXN,20250929,144400,21.498,21.500,21.492,21.493
EURMXN,20250929,144500,21.492,21.493,21.490,21.493
EURMXN,20250929,144600,21.494,21.495,21.493,21.493
EURMXN,20250929,144700,21.491,21.495,21.490,21.495
EURMXN,20250929,144800,21.494,21.494,21.491,21.492
EURMXN,20250929,144900,21.493,21.498,21.493,21.498
EURMXN,20250929,145000,21.499,21.500,21.496,21.500
EURMXN,20250929,145100,21.501,21.503,21.500,21.500
EURMXN,20250929,145200,21.502,21.503,21.502,21.503
EURMXN,20250929,145300,21.504,21.507,21.504,21.507
EURMXN,20250929,145400,21.508,21.510,21.506,21.506
EURMXN,20250929,145500,21.504,21.507,21.504,21.507
EURMXN,20250929,145600,21.506,21.507,21.502,21.507
EURMXN,20250929,145700,21.510,21.516,21.510,21.516
EURMXN,20250929,145800,21.517,21.520,21.515,21.518
EURMXN,20250929,145900,21.519,21.525,21.517,21.524
EURMXN,20250929,150000,21.525,21.526,21.523,21.526
EURMXN,20250929,150100,21.525,21.527,21.524,21.526
EURMXN,20250929,150200,21.525,21.527,21.522,21.522
EURMXN,20250929,150300,21.523,21.523,21.520,21.520
EURMXN,20250929,150400,21.519,21.525,21.517,21.524
EURMXN,20250929,150500,21.525,21.525,21.520,21.520
EURMXN,20250929,150600,21.521,21.522,21.518,21.521
EURMXN,20250929,150700,21.522,21.523,21.520,21.522
EURMXN,20250929,150800,21.524,21.524,21.519,21.521
EURMXN,20250929,150900,21.523,21.527,21.523,21.527
EURMXN,20250929,151000,21.526,21.526,21.522,21.524
EURMXN,20250929,151100,21.525,21.528,21.524,21.528
EURMXN,20250929,151200,21.527,21.528,21.526,21.526
EURMXN,20250929,151300,21.527,21.528,21.526,21.528
EURMXN,20250929,151400,21.529,21.531,21.529,21.530
EURMXN,20250929,151500,21.529,21.533,21.529,21.531
EURMXN,20250929,151600,21.530,21.531,21.530,21.530
EURMXN,20250929,151700,21.529,21.531,21.527,21.531
EURMXN,20250929,151800,21.530,21.531,21.530,21.531
EURMXN,20250929,151900,21.530,21.530,21.528,21.530
EURMXN,20250929,152000,21.531,21.532,21.531,21.531
EURMXN,20250929,152100,21.530,21.530,21.529,21.529
EURMXN,20250929,152200,21.530,21.530,21.528,21.529
EURMXN,20250929,152300,21.528,21.533,21.528,21.531
EURMXN,20250929,152400,21.530,21.531,21.527,21.527
EURMXN,20250929,152500,21.526,21.526,21.521,21.523
EURMXN,20250929,152600,21.524,21.524,21.522,21.522
EURMXN,20250929,152700,21.521,21.523,21.521,21.523
EURMXN,20250929,152800,21.522,21.522,21.518,21.518
EURMXN,20250929,152900,21.519,21.524,21.519,21.524
EURMXN,20250929,153000,21.523,21.525,21.520,21.521
EURMXN,20250929,153100,21.520,21.520,21.513,21.516
EURMXN,20250929,153200,21.517,21.517,21.511,21.511
EURMXN,20250929,153300,21.510,21.512,21.510,21.510
EURMXN,20250929,153400,21.511,21.512,21.508,21.510
EURMXN,20250929,153500,21.508,21.512,21.507,21.512
EURMXN,20250929,153600,21.511,21.515,21.511,21.514
EURMXN,20250929,153700,21.519,21.519,21.514,21.517
EURMXN,20250929,153800,21.511,21.515,21.510,21.510
EURMXN,20250929,153900,21.511,21.513,21.510,21.510
EURMXN,20250929,154000,21.509,21.509,21.507,21.507
EURMXN,20250929,154100,21.508,21.510,21.507,21.507
EURMXN,20250929,154200,21.504,21.504,21.496,21.496
EURMXN,20250929,154300,21.495,21.499,21.494,21.494
EURMXN,20250929,154400,21.493,21.496,21.493,21.493
EURMXN,20250929,154500,21.494,21.497,21.494,21.497
EURMXN,20250929,154600,21.498,21.500,21.495,21.500
EURMXN,20250929,154700,21.501,21.503,21.501,21.501
EURMXN,20250929,154800,21.502,21.503,21.500,21.500
EURMXN,20250929,154900,21.501,21.501,21.499,21.501
EURMXN,20250929,155000,21.500,21.500,21.497,21.498
EURMXN,20250929,155100,21.497,21.497,21.492,21.496
EURMXN,20250929,155200,21.497,21.499,21.496,21.499
EURMXN,20250929,155300,21.500,21.501,21.498,21.498
EURMXN,20250929,155400,21.499,21.499,21.490,21.490
EURMXN,20250929,155500,21.491,21.493,21.490,21.492
EURMXN,20250929,155600,21.494,21.496,21.492,21.492
EURMXN,20250929,155700,21.490,21.490,21.484,21.484
EURMXN,20250929,155800,21.483,21.486,21.483,21.486
EURMXN,20250929,155900,21.485,21.487,21.483,21.484
EURMXN,20250929,160000,21.483,21.485,21.482,21.482
EURMXN,20250929,160100,21.480,21.485,21.480,21.485
EURMXN,20250929,160200,21.486,21.486,21.485,21.486
EURMXN,20250929,160300,21.485,21.485,21.478,21.478
EURMXN,20250929,160400,21.476,21.476,21.473,21.473
EURMXN,20250929,160500,21.474,21.476,21.473,21.476
EURMXN,20250929,160600,21.477,21.478,21.475,21.478
EURMXN,20250929,160700,21.479,21.481,21.479,21.480
EURMXN,20250929,160800,21.479,21.480,21.478,21.479
EURMXN,20250929,160900,21.478,21.481,21.478,21.480
EURMXN,20250929,161000,21.481,21.482,21.478,21.480
EURMXN,20250929,161100,21.482,21.483,21.481,21.482
EURMXN,20250929,161200,21.480,21.482,21.480,21.482
EURMXN,20250929,161300,21.483,21.484,21.483,21.483
EURMXN,20250929,161400,21.484,21.486,21.484,21.484
EURMXN,20250929,161500,21.483,21.485,21.482,21.485
EURMXN,20250929,161600,21.484,21.484,21.483,21.483
EURMXN,20250929,161700,21.482,21.487,21.482,21.487
EURMXN,20250929,161800,21.488,21.488,21.486,21.488
EURMXN,20250929,161900,21.487,21.489,21.486,21.487
EURMXN,20250929,162000,21.488,21.493,21.488,21.493
EURMXN,20250929,162100,21.492,21.492,21.490,21.492
EURMXN,20250929,162200,21.493,21.495,21.491,21.491
EURMXN,20250929,162300,21.493,21.495,21.493,21.494
EURMXN,20250929,162400,21.495,21.498,21.495,21.495
EURMXN,20250929,162500,21.496,21.497,21.495,21.497
EURMXN,20250929,162600,21.495,21.495,21.492,21.492
EURMXN,20250929,162700,21.493,21.494,21.493,21.494
EURMXN,20250929,162800,21.495,21.495,21.493,21.493
EURMXN,20250929,162900,21.492,21.495,21.492,21.495
EURMXN,20250929,163000,21.494,21.496,21.493,21.496
EURMXN,20250929,163100,21.497,21.498,21.497,21.498
EURMXN,20250929,163200,21.493,21.496,21.493,21.495
EURMXN,20250929,163300,21.494,21.494,21.492,21.493
EURMXN,20250929,163400,21.494,21.495,21.493,21.493
EURMXN,20250929,163500,21.492,21.493,21.490,21.490
EURMXN,20250929,163600,21.489,21.489,21.486,21.489
EURMXN,20250929,163700,21.488,21.488,21.483,21.483
EURMXN,20250929,163800,21.484,21.486,21.483,21.484
EURMXN,20250929,163900,21.483,21.485,21.483,21.484
EURMXN,20250929,164000,21.485,21.488,21.485,21.488
EURMXN,20250929,164100,21.487,21.487,21.484,21.484
EURMXN,20250929,164200,21.483,21.485,21.482,21.485
EURMXN,20250929,164300,21.486,21.487,21.486,21.486
EURMXN,20250929,164400,21.485,21.486,21.485,21.486
EURMXN,20250929,164500,21.485,21.485,21.483,21.484
EURMXN,20250929,164600,21.483,21.485,21.483,21.485
EURMXN,20250929,164700,21.484,21.486,21.483,21.485
EURMXN,20250929,164800,21.486,21.490,21.486,21.490
EURMXN,20250929,164900,21.489,21.489,21.485,21.485
EURMXN,20250929,165000,21.484,21.484,21.483,21.484
EURMXN,20250929,165100,21.483,21.486,21.483,21.486
EURMXN,20250929,165200,21.485,21.486,21.485,21.486
EURMXN,20250929,165300,21.485,21.487,21.485,21.487
EURMXN,20250929,165400,21.488,21.501,21.488,21.501
EURMXN,20250929,165500,21.502,21.503,21.494,21.494
EURMXN,20250929,165600,21.493,21.499,21.492,21.497
EURMXN,20250929,165700,21.498,21.499,21.495,21.497
EURMXN,20250929,165800,21.498,21.500,21.497,21.499
EURMXN,20250929,165900,21.500,21.500,21.498,21.500
EURMXN,20250929,170000,21.499,21.499,21.497,21.499
EURMXN,20250929,170100,21.500,21.501,21.500,21.500
EURMXN,20250929,170200,21.499,21.499,21.496,21.496
EURMXN,20250929,170300,21.495,21.496,21.493,21.493
EURMXN,20250929,170400,21.492,21.492,21.487,21.490
EURMXN,20250929,170500,21.491,21.492,21.483,21.484
EURMXN,20250929,170600,21.485,21.490,21.485,21.490
EURMXN,20250929,170700,21.491,21.493,21.491,21.492
EURMXN,20250929,170800,21.491,21.492,21.489,21.490
EURMXN,20250929,170900,21.491,21.492,21.491,21.492
EURMXN,20250929,171000,21.493,21.496,21.493,21.493
EURMXN,20250929,171100,21.494,21.500,21.494,21.499
EURMXN,20250929,171200,21.498,21.498,21.495,21.495
EURMXN,20250929,171300,21.496,21.497,21.494,21.495
EURMXN,20250929,171400,21.497,21.500,21.495,21.495
EURMXN,20250929,171500,21.496,21.504,21.496,21.503
EURMXN,20250929,171600,21.504,21.507,21.503,21.507
EURMXN,20250929,171700,21.505,21.505,21.502,21.504
EURMXN,20250929,171800,21.503,21.505,21.502,21.504
EURMXN,20250929,171900,21.503,21.503,21.503,21.503
EURMXN,20250929,172000,21.503,21.504,21.503,21.503
EURMXN,20250929,172100,21.502,21.506,21.502,21.506
EURMXN,20250929,172200,21.505,21.505,21.504,21.504
EURMXN,20250929,172300,21.503,21.507,21.503,21.507
EURMXN,20250929,172400,21.508,21.510,21.508,21.508
EURMXN,20250929,172500,21.509,21.509,21.508,21.508
EURMXN,20250929,172600,21.509,21.510,21.508,21.510
EURMXN,20250929,172700,21.509,21.509,21.508,21.508
EURMXN,20250929,172800,21.508,21.510,21.508,21.510
EURMXN,20250929,172900,21.509,21.511,21.509,21.511
EURMXN,20250929,173000,21.510,21.510,21.507,21.508
EURMXN,20250929,173100,21.507,21.507,21.506,21.506
EURMXN,20250929,173200,21.507,21.510,21.507,21.510
EURMXN,20250929,173300,21.508,21.511,21.508,21.511
EURMXN,20250929,173400,21.510,21.510,21.508,21.509
EURMXN,20250929,173500,21.510,21.512,21.510,21.511
EURMXN,20250929,173600,21.510,21.510,21.509,21.509
EURMXN,20250929,173700,21.508,21.512,21.508,21.512
EURMXN,20250929,173800,21.513,21.514,21.512,21.514
EURMXN,20250929,173900,21.515,21.518,21.515,21.518
EURMXN,20250929,174000,21.517,21.517,21.514,21.516
EURMXN,20250929,174100,21.515,21.521,21.515,21.519
EURMXN,20250929,174200,21.520,21.521,21.519,21.520
EURMXN,20250929,174300,21.519,21.519,21.517,21.518
EURMXN,20250929,174400,21.517,21.517,21.517,21.517
EURMXN,20250929,174500,21.516,21.516,21.513,21.513
EURMXN,20250929,174600,21.512,21.512,21.510,21.510
EURMXN,20250929,174700,21.509,21.509,21.508,21.509
EURMXN,20250929,174800,21.508,21.509,21.508,21.509
EURMXN,20250929,174900,21.510,21.510,21.510,21.510
EURMXN,20250929,175000,21.510,21.510,21.510,21.510
EURMXN,20250929,175100,21.509,21.513,21.509,21.513
EURMXN,20250929,175200,21.514,21.514,21.512,21.512
EURMXN,20250929,175300,21.513,21.513,21.513,21.513
EURMXN,20250929,175400,21.514,21.514,21.511,21.512
EURMXN,20250929,175500,21.511,21.511,21.510,21.510
EURMXN,20250929,175600,21.509,21.509,21.508,21.508
EURMXN,20250929,175700,21.509,21.511,21.509,21.511
EURMXN,20250929,175800,21.510,21.510,21.507,21.507
EURMXN,20250929,175900,21.508,21.513,21.508,21.513
EURMXN,20250929,180000,21.514,21.514,21.511,21.511
EURMXN,20250929,180100,21.510,21.511,21.510,21.510
EURMXN,20250929,180200,21.511,21.511,21.510,21.510
EURMXN,20250929,180300,21.511,21.512,21.510,21.510
EURMXN,20250929,180400,21.511,21.514,21.511,21.512
EURMXN,20250929,180500,21.511,21.513,21.511,21.513
EURMXN,20250929,180600,21.514,21.517,21.514,21.517
EURMXN,20250929,180700,21.517,21.517,21.517,21.517
EURMXN,20250929,180800,21.516,21.516,21.514,21.514
EURMXN,20250929,180900,21.513,21.513,21.513,21.513
EURMXN,20250929,181000,21.514,21.514,21.513,21.514
EURMXN,20250929,181100,21.513,21.514,21.511,21.512
EURMXN,20250929,181200,21.513,21.514,21.513,21.514
EURMXN,20250929,181300,21.514,21.517,21.514,21.517
EURMXN,20250929,181400,21.518,21.519,21.518,21.518
EURMXN,20250929,181500,21.519,21.520,21.519,21.520
EURMXN,20250929,181600,21.519,21.521,21.519,21.521
EURMXN,20250929,181700,21.520,21.520,21.518,21.518
EURMXN,20250929,181800,21.517,21.517,21.515,21.515
EURMXN,20250929,181900,21.516,21.518,21.516,21.518
EURMXN,20250929,182000,21.517,21.517,21.516,21.516
EURMXN,20250929,182100,21.517,21.519,21.517,21.519
EURMXN,20250929,182200,21.520,21.520,21.519,21.519
EURMXN,20250929,182300,21.520,21.522,21.520,21.520
EURMXN,20250929,182400,21.519,21.521,21.518,21.521
EURMXN,20250929,182500,21.522,21.525,21.522,21.525
EURMXN,20250929,182600,21.526,21.527,21.526,21.527
EURMXN,20250929,182700,21.528,21.531,21.527,21.531
EURMXN,20250929,182800,21.532,21.532,21.531,21.531
EURMXN,20250929,182900,21.533,21.538,21.533,21.538
EURMXN,20250929,183000,21.539,21.540,21.538,21.538
EURMXN,20250929,183100,21.538,21.538,21.538,21.538
EURMXN,20250929,183200,21.537,21.537,21.536,21.536
EURMXN,20250929,183300,21.535,21.536,21.535,21.536
EURMXN,20250929,183400,21.537,21.538,21.536,21.536
EURMXN,20250929,183500,21.535,21.535,21.534,21.534
EURMXN,20250929,183600,21.533,21.533,21.530,21.530
EURMXN,20250929,183700,21.529,21.530,21.528,21.528
EURMXN,20250929,183800,21.527,21.527,21.527,21.527
EURMXN,20250929,183900,21.527,21.528,21.527,21.528
EURMXN,20250929,184000,21.527,21.527,21.525,21.525
EURMXN,20250929,184100,21.524,21.524,21.522,21.522
EURMXN,20250929,184200,21.524,21.526,21.524,21.526
EURMXN,20250929,184300,21.527,21.529,21.527,21.529
EURMXN,20250929,184400,21.530,21.530,21.530,21.530
EURMXN,20250929,184500,21.530,21.530,21.530,21.530
EURMXN,20250929,184600,21.529,21.530,21.529,21.530
EURMXN,20250929,184700,21.531,21.531,21.530,21.530
EURMXN,20250929,184800,21.530,21.535,21.530,21.535
EURMXN,20250929,184900,21.536,21.539,21.536,21.537
EURMXN,20250929,185000,21.536,21.536,21.530,21.533
EURMXN,20250929,185100,21.534,21.535,21.534,21.535
EURMXN,20250929,185200,21.536,21.537,21.536,21.537
EURMXN,20250929,185300,21.536,21.537,21.536,21.536
EURMXN,20250929,185400,21.537,21.537,21.537,21.537
EURMXN,20250929,185500,21.537,21.538,21.537,21.538
EURMXN,20250929,185600,21.539,21.539,21.535,21.535
EURMXN,20250929,185700,21.535,21.535,21.535,21.535
EURMXN,20250929,185800,21.536,21.536,21.536,21.536
EURMXN,20250929,185900,21.537,21.538,21.537,21.537
EURMXN,20250929,190000,21.536,21.536,21.535,21.535
EURMXN,20250929,190100,21.536,21.536,21.533,21.533
EURMXN,20250929,190200,21.534,21.534,21.531,21.531
EURMXN,20250929,190300,21.530,21.530,21.525,21.525
EURMXN,20250929,190400,21.524,21.526,21.524,21.526
EURMXN,20250929,190500,21.527,21.529,21.527,21.529
EURMXN,20250929,190600,21.530,21.531,21.528,21.529
EURMXN,20250929,190700,21.528,21.528,21.524,21.524
EURMXN,20250929,190800,21.523,21.523,21.522,21.522
EURMXN,20250929,190900,21.522,21.522,21.521,21.521
EURMXN,20250929,191000,21.520,21.520,21.520,21.520
EURMXN,20250929,191100,21.519,21.519,21.517,21.518
EURMXN,20250929,191200,21.519,21.519,21.517,21.517
EURMXN,20250929,191300,21.516,21.521,21.516,21.521
EURMXN,20250929,191400,21.522,21.523,21.521,21.521
EURMXN,20250929,191500,21.521,21.521,21.520,21.520
EURMXN,20250929,191600,21.519,21.520,21.519,21.519
EURMXN,20250929,191700,21.520,21.520,21.518,21.518
EURMXN,20250929,191800,21.517,21.517,21.514,21.514
EURMXN,20250929,191900,21.515,21.515,21.514,21.514
EURMXN,20250929,192000,21.515,21.517,21.515,21.517
EURMXN,20250929,192100,21.516,21.517,21.516,21.517
EURMXN,20250929,192200,21.517,21.517,21.517,21.517
EURMXN,20250929,192300,21.518,21.519,21.518,21.518
EURMXN,20250929,192400,21.517,21.517,21.517,21.517
EURMXN,20250929,192500,21.517,21.517,21.514,21.514
EURMXN,20250929,192600,21.513,21.514,21.513,21.513
EURMXN,20250929,192700,21.510,21.510,21.508,21.509
EURMXN,20250929,192800,21.509,21.509,21.508,21.508
EURMXN,20250929,192900,21.507,21.507,21.506,21.506
EURMXN,20250929,193000,21.505,21.505,21.501,21.503
EURMXN,20250929,193100,21.504,21.506,21.502,21.502
EURMXN,20250929,193200,21.501,21.502,21.500,21.500
EURMXN,20250929,193300,21.499,21.500,21.499,21.500
EURMXN,20250929,193400,21.500,21.500,21.500,21.500
EURMXN,20250929,193500,21.500,21.502,21.500,21.502
EURMXN,20250929,193600,21.501,21.501,21.500,21.500
EURMXN,20250929,193700,21.501,21.501,21.501,21.501
EURMXN,20250929,193800,21.501,21.501,21.501,21.501
EURMXN,20250929,193900,21.501,21.502,21.501,21.502
EURMXN,20250929,194000,21.502,21.502,21.502,21.502
EURMXN,20250929,194100,21.502,21.502,21.501,21.501
EURMXN,20250929,194200,21.502,21.502,21.501,21.501
EURMXN,20250929,194300,21.500,21.500,21.497,21.497
EURMXN,20250929,194400,21.498,21.498,21.497,21.497
EURMXN,20250929,194500,21.496,21.496,21.496,21.496
EURMXN,20250929,194600,21.496,21.497,21.496,21.497
EURMXN,20250929,194700,21.498,21.500,21.498,21.500
EURMXN,20250929,194800,21.501,21.502,21.501,21.501
EURMXN,20250929,194900,21.500,21.500,21.500,21.500
EURMXN,20250929,195000,21.499,21.499,21.497,21.497
EURMXN,20250929,195100,21.497,21.497,21.494,21.494
EURMXN,20250929,195200,21.495,21.495,21.494,21.494
EURMXN,20250929,195300,21.495,21.496,21.494,21.494
EURMXN,20250929,195400,21.493,21.493,21.492,21.492
EURMXN,20250929,195500,21.491,21.491,21.486,21.486
EURMXN,20250929,195600,21.487,21.487,21.486,21.487
EURMXN,20250929,195700,21.486,21.489,21.486,21.489
EURMXN,20250929,195800,21.488,21.490,21.488,21.490
EURMXN,20250929,195900,21.489,21.489,21.486,21.486
EURMXN,20250929,200000,21.485,21.486,21.485,21.486
EURMXN,20250929,200100,21.485,21.485,21.484,21.484
EURMXN,20250929,200200,21.485,21.485,21.484,21.485
EURMXN,20250929,200300,21.484,21.484,21.483,21.484
EURMXN,20250929,200400,21.484,21.484,21.484,21.484
EURMXN,20250929,200500,21.485,21.485,21.485,21.485
EURMXN,20250929,200600,21.485,21.486,21.485,21.486
EURMXN,20250929,200700,21.486,21.487,21.486,21.487
EURMXN,20250929,200800,21.488,21.492,21.488,21.492
EURMXN,20250929,200900,21.492,21.492,21.491,21.491
EURMXN,20250929,201000,21.491,21.491,21.491,21.491
EURMXN,20250929,201100,21.490,21.491,21.490,21.491
EURMXN,20250929,201200,21.492,21.492,21.492,21.492
EURMXN,20250929,201300,21.493,21.493,21.493,21.493
EURMXN,20250929,201400,21.493,21.495,21.493,21.495
EURMXN,20250929,201500,21.494,21.495,21.494,21.494
EURMXN,20250929,201600,21.495,21.497,21.495,21.496
EURMXN,20250929,201700,21.494,21.495,21.494,21.494
EURMXN,20250929,201800,21.495,21.496,21.495,21.496
EURMXN,20250929,201900,21.497,21.498,21.497,21.498
EURMXN,20250929,202000,21.498,21.498,21.498,21.498
EURMXN,20250929,202100,21.499,21.500,21.499,21.500
EURMXN,20250929,202200,21.500,21.503,21.500,21.503
EURMXN,20250929,202300,21.502,21.503,21.502,21.502
EURMXN,20250929,202400,21.503,21.504,21.503,21.504
EURMXN,20250929,202500,21.503,21.503,21.501,21.501
EURMXN,20250929,202600,21.502,21.502,21.501,21.501
EURMXN,20250929,202700,21.501,21.501,21.501,21.501
EURMXN,20250929,202800,21.501,21.501,21.501,21.501
EURMXN,20250929,202900,21.501,21.502,21.501,21.502
EURMXN,20250929,203000,21.501,21.501,21.500,21.500
EURMXN,20250929,203100,21.501,21.502,21.501,21.502
EURMXN,20250929,203200,21.503,21.504,21.502,21.503
EURMXN,20250929,203300,21.502,21.503,21.501,21.501
EURMXN,20250929,203400,21.500,21.500,21.500,21.500
EURMXN,20250929,203500,21.500,21.500,21.498,21.498
EURMXN,20250929,203600,21.497,21.497,21.497,21.497
EURMXN,20250929,203700,21.498,21.499,21.497,21.498
EURMXN,20250929,203800,21.499,21.500,21.499,21.499
EURMXN,20250929,203900,21.500,21.500,21.499,21.500
EURMXN,20250929,204000,21.501,21.504,21.501,21.504
EURMXN,20250929,204100,21.505,21.507,21.505,21.507
EURMXN,20250929,204200,21.506,21.506,21.504,21.505
EURMXN,20250929,204300,21.506,21.507,21.506,21.507
EURMXN,20250929,204400,21.506,21.506,21.506,21.506
EURMXN,20250929,204500,21.505,21.507,21.505,21.507
EURMXN,20250929,204600,21.508,21.508,21.504,21.504
EURMXN,20250929,204700,21.503,21.506,21.503,21.504
EURMXN,20250929,204800,21.503,21.503,21.502,21.503
EURMXN,20250929,204900,21.504,21.504,21.503,21.503
EURMXN,20250929,205000,21.503,21.503,21.503,21.503
EURMXN,20250929,205100,21.501,21.501,21.500,21.500
EURMXN,20250929,205200,21.499,21.499,21.496,21.497
EURMXN,20250929,205300,21.496,21.496,21.494,21.494
EURMXN,20250929,205400,21.493,21.497,21.493,21.497
EURMXN,20250929,205500,21.497,21.497,21.497,21.497
EURMXN,20250929,205600,21.498,21.498,21.497,21.497
EURMXN,20250929,205700,21.497,21.498,21.497,21.497
EURMXN,20250929,205800,21.496,21.499,21.496,21.499
EURMXN,20250929,205900,21.498,21.498,21.497,21.498
EURMXN,20250929,210000,21.499,21.500,21.497,21.500
EURMXN,20250929,210100,21.501,21.503,21.501,21.503
EURMXN,20250929,210200,21.504,21.504,21.502,21.502
EURMXN,20250929,210300,21.503,21.504,21.503,21.503
EURMXN,20250929,210400,21.502,21.503,21.502,21.503
EURMXN,20250929,210500,21.504,21.506,21.504,21.506
EURMXN,20250929,210600,21.506,21.506,21.505,21.505
EURMXN,20250929,210700,21.506,21.508,21.506,21.506
EURMXN,20250929,210800,21.507,21.508,21.507,21.508
EURMXN,20250929,210900,21.509,21.509,21.507,21.507
EURMXN,20250929,211000,21.507,21.508,21.506,21.508
EURMXN,20250929,211100,21.509,21.511,21.507,21.507
EURMXN,20250929,211200,21.508,21.508,21.507,21.507
EURMXN,20250929,211300,21.508,21.511,21.508,21.511
EURMXN,20250929,211400,21.512,21.513,21.512,21.513
EURMXN,20250929,211500,21.513,21.513,21.513,21.513
EURMXN,20250929,211600,21.513,21.513,21.513,21.513
EURMXN,20250929,211700,21.512,21.514,21.512,21.514
EURMXN,20250929,211800,21.514,21.514,21.514,21.514
EURMXN,20250929,211900,21.514,21.514,21.514,21.514
EURMXN,20250929,212000,21.515,21.515,21.515,21.515
EURMXN,20250929,212100,21.516,21.517,21.516,21.517
EURMXN,20250929,212200,21.517,21.517,21.517,21.517
EURMXN,20250929,212300,21.516,21.516,21.515,21.515
EURMXN,20250929,212400,21.514,21.514,21.514,21.514
EURMXN,20250929,212500,21.514,21.514,21.514,21.514
EURMXN,20250929,212600,21.514,21.514,21.514,21.514
EURMXN,20250929,212700,21.515,21.515,21.514,21.515
EURMXN,20250929,212800,21.514,21.514,21.514,21.514
EURMXN,20250929,212900,21.515,21.517,21.515,21.517
EURMXN,20250929,213000,21.517,21.517,21.517,21.517
EURMXN,20250929,213100,21.518,21.520,21.518,21.520
EURMXN,20250929,213200,21.521,21.521,21.521,21.521
EURMXN,20250929,213300,21.522,21.523,21.522,21.523
EURMXN,20250929,213400,21.522,21.523,21.521,21.523
EURMXN,20250929,213500,21.524,21.525,21.523,21.525
EURMXN,20250929,213600,21.526,21.526,21.524,21.524
EURMXN,20250929,213700,21.524,21.524,21.523,21.523
EURMXN,20250929,213800,21.524,21.525,21.524,21.525
EURMXN,20250929,213900,21.527,21.527,21.527,21.527
EURMXN,20250929,214000,21.527,21.527,21.527,21.527
EURMXN,20250929,214100,21.527,21.529,21.527,21.529
EURMXN,20250929,214200,21.528,21.528,21.525,21.525
EURMXN,20250929,214300,21.524,21.525,21.524,21.525
EURMXN,20250929,214400,21.526,21.527,21.526,21.527
EURMXN,20250929,214500,21.528,21.532,21.528,21.532
EURMXN,20250929,214600,21.531,21.533,21.531,21.533
EURMXN,20250929,214700,21.534,21.535,21.534,21.535
EURMXN,20250929,214800,21.536,21.536,21.531,21.534
EURMXN,20250929,214900,21.533,21.533,21.533,21.533
EURMXN,20250929,215000,21.532,21.533,21.531,21.531
EURMXN,20250929,215100,21.532,21.534,21.532,21.534
EURMXN,20250929,215200,21.533,21.533,21.533,21.533
EURMXN,20250929,215300,21.532,21.532,21.532,21.532
EURMXN,20250929,215400,21.532,21.533,21.532,21.533
EURMXN,20250929,215500,21.533,21.533,21.531,21.531
EURMXN,20250929,215600,21.532,21.532,21.532,21.532
EURMXN,20250929,215700,21.532,21.532,21.532,21.532
EURMXN,20250929,215800,21.532,21.534,21.532,21.533
EURMXN,20250929,215900,21.532,21.532,21.532,21.532
EURMXN,20250929,220000,21.532,21.532,21.531,21.532
EURMXN,20250929,220100,21.532,21.532,21.532,21.532
EURMXN,20250929,220200,21.531,21.531,21.531,21.531
EURMXN,20250929,220300,21.531,21.531,21.530,21.530
EURMXN,20250929,220400,21.530,21.530,21.529,21.529
EURMXN,20250929,220500,21.529,21.529,21.529,21.529
EURMXN,20250929,220600,21.529,21.529,21.529,21.529
EURMXN,20250929,220700,21.533,21.533,21.532,21.532
EURMXN,20250929,220800,21.531,21.531,21.530,21.530
EURMXN,20250929,220900,21.529,21.529,21.528,21.528
EURMXN,20250929,221000,21.527,21.527,21.527,21.527
EURMXN,20250929,221100,21.528,21.528,21.528,21.528
EURMXN,20250929,221200,21.528,21.529,21.528,21.529
EURMXN,20250929,221300,21.529,21.529,21.528,21.528
EURMXN,20250929,221400,21.529,21.529,21.529,21.529
EURMXN,20250929,221500,21.530,21.530,21.530,21.530
EURMXN,20250929,221600,21.530,21.530,21.530,21.530
EURMXN,20250929,221700,21.529,21.529,21.527,21.528
EURMXN,20250929,221800,21.527,21.527,21.527,21.527
EURMXN,20250929,221900,21.526,21.526,21.525,21.525
EURMXN,20250929,222000,21.525,21.525,21.525,21.525
EURMXN,20250929,222100,21.525,21.525,21.525,21.525
EURMXN,20250929,222200,21.525,21.525,21.525,21.525
EURMXN,20250929,222300,21.525,21.525,21.525,21.525
EURMXN,20250929,222400,21.524,21.524,21.524,21.524
EURMXN,20250929,222500,21.524,21.524,21.523,21.523
EURMXN,20250929,222600,21.523,21.523,21.521,21.521
EURMXN,20250929,222700,21.520,21.520,21.520,21.520
EURMXN,20250929,222800,21.520,21.521,21.520,21.521
EURMXN,20250929,222900,21.520,21.520,21.520,21.520
EURMXN,20250929,223000,21.520,21.520,21.519,21.519
EURMXN,20250929,223100,21.520,21.520,21.520,21.520
EURMXN,20250929,223200,21.521,21.521,21.521,21.521
EURMXN,20250929,223300,21.521,21.521,21.519,21.519
EURMXN,20250929,223400,21.519,21.519,21.519,21.519
EURMXN,20250929,223500,21.519,21.519,21.519,21.519
EURMXN,20250929,223600,21.520,21.520,21.518,21.518
EURMXN,20250929,223700,21.518,21.518,21.517,21.517
EURMXN,20250929,223800,21.516,21.516,21.513,21.513
EURMXN,20250929,223900,21.512,21.512,21.510,21.510
EURMXN,20250929,224000,21.510,21.510,21.510,21.510
EURMXN,20250929,224100,21.511,21.511,21.510,21.510
EURMXN,20250929,224200,21.510,21.510,21.510,21.510
EURMXN,20250929,224300,21.509,21.510,21.509,21.510
EURMXN,20250929,224400,21.511,21.512,21.511,21.511
EURMXN,20250929,224500,21.512,21.515,21.512,21.515
EURMXN,20250929,224600,21.516,21.517,21.516,21.517
EURMXN,20250929,224700,21.518,21.522,21.518,21.521
EURMXN,20250929,224800,21.522,21.522,21.522,21.522
EURMXN,20250929,224900,21.522,21.523,21.522,21.523
EURMXN,20250929,225000,21.523,21.523,21.523,21.523
EURMXN,20250929,225100,21.523,21.524,21.523,21.524
EURMXN,20250929,225200,21.524,21.524,21.524,21.524
EURMXN,20250929,225300,21.524,21.524,21.523,21.523
EURMXN,20250929,225400,21.522,21.522,21.521,21.521
EURMXN,20250929,225500,21.522,21.527,21.522,21.527
EURMXN,20250929,225600,21.528,21.528,21.528,21.528
EURMXN,20250929,225700,21.528,21.528,21.528,21.528
EURMXN,20250929,225800,21.528,21.530,21.528,21.530
EURMXN,20250929,225900,21.531,21.531,21.531,21.531
EURMXN,20250929,230000,21.530,21.530,21.529,21.529
EURMXN,20250929,230100,21.529,21.529,21.529,21.529
EURMXN,20250929,230200,21.529,21.529,21.529,21.529
EURMXN,20250929,230300,21.529,21.529,21.529,21.529
EURMXN,20250929,230400,21.529,21.529,21.529,21.529
EURMXN,20250929,230500,21.529,21.529,21.529,21.529
EURMXN,20250929,230600,21.529,21.529,21.529,21.529
EURMXN,20250929,230700,21.529,21.529,21.529,21.529
EURMXN,20250929,230800,21.529,21.529,21.529,21.529
EURMXN,20250929,230900,21.529,21.529,21.529,21.529
EURMXN,20250929,231000,21.529,21.529,21.529,21.529
EURMXN,20250929,231100,21.529,21.529,21.529,21.529
EURMXN,20250929,231200,21.529,21.529,21.529,21.529
EURMXN,20250929,231300,21.529,21.529,21.529,21.529
EURMXN,20250929,231400,21.529,21.529,21.529,21.529
EURMXN,20250929,231500,21.529,21.529,21.529,21.529
EURMXN,20250929,231600,21.529,21.529,21.529,21.529
EURMXN,20250929,231700,21.529,21.529,21.529,21.529
EURMXN,20250929,231800,21.529,21.529,21.529,21.529
EURMXN,20250929,231900,21.529,21.529,21.529,21.529
EURMXN,20250929,232000,21.529,21.529,21.529,21.529
EURMXN,20250929,232100,21.529,21.529,21.529,21.529
EURMXN,20250929,232200,21.529,21.529,21.529,21.529
EURMXN,20250929,232300,21.529,21.529,21.529,21.529
EURMXN,20250929,232400,21.531,21.531,21.531,21.531
EURMXN,20250929,232500,21.531,21.531,21.531,21.531
EURMXN,20250929,232600,21.531,21.538,21.531,21.538
EURMXN,20250929,232700,21.538,21.538,21.538,21.538
EURMXN,20250929,232800,21.538,21.538,21.538,21.538
EURMXN,20250929,232900,21.538,21.538,21.538,21.538
EURMXN,20250929,233000,21.538,21.538,21.538,21.538
EURMXN,20250929,233100,21.539,21.540,21.539,21.540
EURMXN,20250929,233200,21.542,21.542,21.542,21.542
EURMXN,20250929,233300,21.540,21.540,21.540,21.540
EURMXN,20250929,233400,21.539,21.539,21.538,21.538
EURMXN,20250929,233500,21.538,21.538,21.538,21.538
EURMXN,20250929,233600,21.538,21.539,21.538,21.539
EURMXN,20250929,233700,21.538,21.538,21.538,21.538
EURMXN,20250929,233800,21.538,21.538,21.538,21.538
EURMXN,20250929,233900,21.538,21.540,21.538,21.538
EURMXN,20250929,234000,21.539,21.539,21.538,21.538
EURMXN,20250929,234100,21.538,21.540,21.538,21.540
EURMXN,20250929,234200,21.539,21.539,21.539,21.539
EURMXN,20250929,234300,21.539,21.540,21.539,21.540
EURMXN,20250929,234400,21.540,21.540,21.540,21.540
EURMXN,20250929,234500,21.539,21.540,21.539,21.540
EURMXN,20250929,234600,21.540,21.540,21.540,21.540
EURMXN,20250929,234700,21.540,21.540,21.540,21.540
EURMXN,20250929,234800,21.540,21.540,21.540,21.540
EURMXN,20250929,234900,21.540,21.540,21.540,21.540
EURMXN,20250929,235000,21.538,21.539,21.538,21.539
EURMXN,20250929,235100,21.538,21.538,21.538,21.538
EURMXN,20250929,235200,21.538,21.538,21.538,21.538
EURMXN,20250929,235300,21.538,21.538,21.536,21.536
EURMXN,20250929,235400,21.535,21.536,21.535,21.535
EURMXN,20250929,235500,21.534,21.535,21.534,21.535
EURMXN,20250929,235600,21.536,21.538,21.536,21.538
EURMXN,20250929,235700,21.537,21.537,21.536,21.536
EURMXN,20250929,235800,21.535,21.535,21.535,21.535
EURMXN,20250929,235900,21.535,21.535,21.535,21.535
EURMXN,20250930,000000,21.535,21.538,21.535,21.538
EURTRY,20250929,000100,48.6623,48.6650,48.6558,48.6650
EURTRY,20250929,000200,48.6670,48.6670,48.6599,48.6612
EURTRY,20250929,000300,48.6623,48.6626,48.6612,48.6615
EURTRY,20250929,000400,48.6618,48.6636,48.6618,48.6627
EURTRY,20250929,000500,48.6625,48.6625,48.6619,48.6619
EURTRY,20250929,000600,48.6619,48.6619,48.6619,48.6619
EURTRY,20250929,000700,48.6600,48.6600,48.6584,48.6587
EURTRY,20250929,000800,48.6570,48.6570,48.6569,48.6569
EURTRY,20250929,000900,48.6569,48.6603,48.6569,48.6603
EURTRY,20250929,001000,48.6615,48.6615,48.6615,48.6615
EURTRY,20250929,001100,48.6609,48.6609,48.6567,48.6567
EURTRY,20250929,001200,48.6564,48.6568,48.6556,48.6567
EURTRY,20250929,001300,48.6567,48.6567,48.6567,48.6567
EURTRY,20250929,001400,48.6565,48.6565,48.6565,48.6565
EURTRY,20250929,001500,48.6565,48.6565,48.6562,48.6564
EURTRY,20250929,001600,48.6570,48.6604,48.6570,48.6604
EURTRY,20250929,001700,48.6602,48.6608,48.6602,48.6608
EURTRY,20250929,001800,48.6642,48.6651,48.6642,48.6651
EURTRY,20250929,001900,48.6651,48.6651,48.6651,48.6651
EURTRY,20250929,002000,48.6651,48.6651,48.6649,48.6649
EURTRY,20250929,002100,48.6632,48.6632,48.6625,48.6625
EURTRY,20250929,002200,48.6617,48.6618,48.6617,48.6618
EURTRY,20250929,002300,48.6618,48.6618,48.6618,48.6618
EURTRY,20250929,002400,48.6618,48.6618,48.6618,48.6618
EURTRY,20250929,002500,48.6618,48.6618,48.6618,48.6618
EURTRY,20250929,002600,48.6618,48.6618,48.6608,48.6608
EURTRY,20250929,002700,48.6611,48.6611,48.6611,48.6611
EURTRY,20250929,002800,48.6613,48.6613,48.6612,48.6612
EURTRY,20250929,002900,48.6600,48.6600,48.6598,48.6598
EURTRY,20250929,003000,48.6584,48.6584,48.6577,48.6577
EURTRY,20250929,003100,48.6583,48.6634,48.6583,48.6634
EURTRY,20250929,003200,48.6653,48.6653,48.6621,48.6621
EURTRY,20250929,003300,48.6621,48.6621,48.6621,48.6621
EURTRY,20250929,003400,48.6621,48.6621,48.6621,48.6621
EURTRY,20250929,003500,48.6639,48.6639,48.6639,48.6639
EURTRY,20250929,003600,48.6640,48.6640,48.6640,48.6640
EURTRY,20250929,003700,48.6640,48.6640,48.6640,48.6640
EURTRY,20250929,003800,48.6640,48.6640,48.6605,48.6605
EURTRY,20250929,003900,48.6609,48.6624,48.6609,48.6624
EURTRY,20250929,004000,48.6627,48.6627,48.6627,48.6627
EURTRY,20250929,004100,48.6627,48.6635,48.6627,48.6635
EURTRY,20250929,004200,48.6633,48.6633,48.6633,48.6633
EURTRY,20250929,004300,48.6608,48.6608,48.6608,48.6608
EURTRY,20250929,004400,48.6608,48.6608,48.6608,48.6608
EURTRY,20250929,004500,48.6608,48.6617,48.6608,48.6617
EURTRY,20250929,004600,48.6617,48.6617,48.6617,48.6617
EURTRY,20250929,004700,48.6617,48.6617,48.6601,48.6601
EURTRY,20250929,004800,48.6591,48.6591,48.6575,48.6575
EURTRY,20250929,004900,48.6583,48.6584,48.6583,48.6584
EURTRY,20250929,005000,48.6584,48.6587,48.6584,48.6587
EURTRY,20250929,005100,48.6591,48.6591,48.6591,48.6591
EURTRY,20250929,005200,48.6591,48.6591,48.6583,48.6583
EURTRY,20250929,005300,48.6581,48.6581,48.6581,48.6581
EURTRY,20250929,005400,48.6582,48.6593,48.6582,48.6593
EURTRY,20250929,005500,48.6590,48.6590,48.6590,48.6590
EURTRY,20250929,005600,48.6590,48.6590,48.6585,48.6585
EURTRY,20250929,005700,48.6583,48.6587,48.6579,48.6579
EURTRY,20250929,005800,48.6578,48.6578,48.6571,48.6571
EURTRY,20250929,005900,48.6577,48.6585,48.6577,48.6585
EURTRY,20250929,010000,48.6586,48.6586,48.6586,48.6586
EURTRY,20250929,010100,48.6609,48.6609,48.6606,48.6606
EURTRY,20250929,010200,48.6607,48.6644,48.6607,48.6644
EURTRY,20250929,010300,48.6645,48.6651,48.6628,48.6628
EURTRY,20250929,010400,48.6626,48.6628,48.6626,48.6628
EURTRY,20250929,010500,48.6630,48.6633,48.6624,48.6633
EURTRY,20250929,010600,48.6635,48.6645,48.6628,48.6628
EURTRY,20250929,010700,48.6623,48.6623,48.6601,48.6601
EURTRY,20250929,010800,48.6601,48.6615,48.6601,48.6615
EURTRY,20250929,010900,48.6615,48.6615,48.6615,48.6615
EURTRY,20250929,011000,48.6615,48.6615,48.6615,48.6615
EURTRY,20250929,011100,48.6615,48.6615,48.6615,48.6615
EURTRY,20250929,011200,48.6620,48.6620,48.6620,48.6620
EURTRY,20250929,011300,48.6620,48.6620,48.6620,48.6620
EURTRY,20250929,011400,48.6620,48.6620,48.6620,48.6620
EURTRY,20250929,011500,48.6620,48.6620,48.6620,48.6620
EURTRY,20250929,011600,48.6620,48.6620,48.6620,48.6620
EURTRY,20250929,011700,48.6620,48.6691,48.6620,48.6691
EURTRY,20250929,011800,48.6676,48.6676,48.6676,48.6676
EURTRY,20250929,011900,48.6674,48.6674,48.6674,48.6674
EURTRY,20250929,012000,48.6674,48.6674,48.6674,48.6674
EURTRY,20250929,012100,48.6674,48.6674,48.6674,48.6674
EURTRY,20250929,012200,48.6674,48.6674,48.6671,48.6671
EURTRY,20250929,012300,48.6668,48.6668,48.6656,48.6656
EURTRY,20250929,012400,48.6655,48.6655,48.6655,48.6655
EURTRY,20250929,012500,48.6655,48.6731,48.6655,48.6727
EURTRY,20250929,012600,48.6736,48.6794,48.6736,48.6794
EURTRY,20250929,012700,48.6798,48.6835,48.6798,48.6835
EURTRY,20250929,012800,48.6831,48.6831,48.6715,48.6715
EURTRY,20250929,012900,48.6717,48.6717,48.6717,48.6717
EURTRY,20250929,013000,48.6717,48.6719,48.6717,48.6719
EURTRY,20250929,013100,48.6721,48.6732,48.6721,48.6732
EURTRY,20250929,013200,48.6729,48.6751,48.6729,48.6751
EURTRY,20250929,013300,48.6764,48.6777,48.6764,48.6777
EURTRY,20250929,013400,48.6760,48.6760,48.6760,48.6760
EURTRY,20250929,013500,48.6760,48.6760,48.6716,48.6716
EURTRY,20250929,013600,48.6716,48.6716,48.6716,48.6716
EURTRY,20250929,013700,48.6749,48.6811,48.6749,48.6778
EURTRY,20250929,013800,48.6778,48.6778,48.6778,48.6778
EURTRY,20250929,013900,48.6778,48.6778,48.6778,48.6778
EURTRY,20250929,014000,48.6757,48.6803,48.6757,48.6803
EURTRY,20250929,014100,48.6802,48.6802,48.6789,48.6789
EURTRY,20250929,014200,48.6788,48.6788,48.6742,48.6742
EURTRY,20250929,014300,48.6735,48.6735,48.6715,48.6715
EURTRY,20250929,014400,48.6715,48.6715,48.6715,48.6715
EURTRY,20250929,014500,48.6746,48.6806,48.6746,48.6795
EURTRY,20250929,014600,48.6796,48.6821,48.6784,48.6784
EURTRY,20250929,014700,48.6731,48.6731,48.6731,48.6731
EURTRY,20250929,014800,48.6726,48.6726,48.6718,48.6718
EURTRY,20250929,014900,48.6718,48.6718,48.6718,48.6718
EURTRY,20250929,015000,48.6718,48.6790,48.6718,48.6790
EURTRY,20250929,015100,48.6787,48.6787,48.6779,48.6779
EURTRY,20250929,015200,48.6764,48.6765,48.6764,48.6765
EURTRY,20250929,015300,48.6766,48.6771,48.6766,48.6771
EURTRY,20250929,015400,48.6758,48.6758,48.6758,48.6758
EURTRY,20250929,015500,48.6652,48.6652,48.6640,48.6642
EURTRY,20250929,015600,48.6653,48.6726,48.6653,48.6719
EURTRY,20250929,015700,48.6718,48.6718,48.6706,48.6706
EURTRY,20250929,015800,48.6699,48.6699,48.6617,48.6617
EURTRY,20250929,015900,48.6626,48.6626,48.6626,48.6626
EURTRY,20250929,020000,48.6643,48.6643,48.6643,48.6643
EURTRY,20250929,020100,48.6653,48.6692,48.6603,48.6692
EURTRY,20250929,020200,48.6694,48.6777,48.6694,48.6777
EURTRY,20250929,020300,48.6796,48.6802,48.6796,48.6802
EURTRY,20250929,020400,48.6802,48.6807,48.6802,48.6807
EURTRY,20250929,020500,48.6831,48.7007,48.6831,48.7007
EURTRY,20250929,020600,48.7019,48.7052,48.7011,48.7028
EURTRY,20250929,020700,48.7020,48.7052,48.7003,48.7052
EURTRY,20250929,020800,48.7049,48.7049,48.7015,48.7015
EURTRY,20250929,020900,48.7005,48.7005,48.6992,48.6992
EURTRY,20250929,021000,48.6979,48.7032,48.6979,48.7032
EURTRY,20250929,021100,48.7036,48.7056,48.7036,48.7050
EURTRY,20250929,021200,48.7047,48.7071,48.7033,48.7071
EURTRY,20250929,021300,48.7070,48.7102,48.7067,48.7102
EURTRY,20250929,021400,48.7105,48.7137,48.7105,48.7129
EURTRY,20250929,021500,48.7126,48.7132,48.7124,48.7132
EURTRY,20250929,021600,48.7136,48.7148,48.7136,48.7141
EURTRY,20250929,021700,48.7142,48.7142,48.7142,48.7142
EURTRY,20250929,021800,48.7142,48.7142,48.7098,48.7098
EURTRY,20250929,021900,48.7098,48.7110,48.7098,48.7099
EURTRY,20250929,022000,48.7099,48.7099,48.7099,48.7099
EURTRY,20250929,022100,48.7110,48.7110,48.7103,48.7103
EURTRY,20250929,022200,48.7099,48.7099,48.7099,48.7099
EURTRY,20250929,022300,48.7099,48.7099,48.7099,48.7099
EURTRY,20250929,022400,48.7110,48.7173,48.7110,48.7123
EURTRY,20250929,022500,48.7113,48.7113,48.7103,48.7103
EURTRY,20250929,022600,48.7101,48.7101,48.7101,48.7101
EURTRY,20250929,022700,48.7103,48.7105,48.7103,48.7105
EURTRY,20250929,022800,48.7135,48.7140,48.7132,48.7132
EURTRY,20250929,022900,48.7125,48.7125,48.7118,48.7118
EURTRY,20250929,023000,48.7110,48.7117,48.7110,48.7117
EURTRY,20250929,023100,48.7118,48.7121,48.7117,48.7121
EURTRY,20250929,023200,48.7129,48.7132,48.7104,48.7104
EURTRY,20250929,023300,48.7109,48.7128,48.7109,48.7128
EURTRY,20250929,023400,48.7128,48.7128,48.7128,48.7128
EURTRY,20250929,023500,48.7092,48.7092,48.7090,48.7090
EURTRY,20250929,023600,48.7089,48.7089,48.7089,48.7089
EURTRY,20250929,023700,48.7098,48.7098,48.7080,48.7080
EURTRY,20250929,023800,48.7087,48.7101,48.7087,48.7101
EURTRY,20250929,023900,48.7103,48.7110,48.7103,48.7110
EURTRY,20250929,024000,48.7111,48.7186,48.7111,48.7186
EURTRY,20250929,024100,48.7188,48.7188,48.7188,48.7188
EURTRY,20250929,024200,48.7188,48.7188,48.7188,48.7188
EURTRY,20250929,024300,48.7188,48.7241,48.7188,48.7206
EURTRY,20250929,024400,48.7212,48.7228,48.7212,48.7228
EURTRY,20250929,024500,48.7232,48.7243,48.7213,48.7213
EURTRY,20250929,024600,48.7209,48.7209,48.7209,48.7209
EURTRY,20250929,024700,48.7224,48.7245,48.7224,48.7245
EURTRY,20250929,024800,48.7253,48.7253,48.7253,48.7253
EURTRY,20250929,024900,48.7253,48.7253,48.7253,48.7253
EURTRY,20250929,025000,48.7254,48.7262,48.7246,48.7262
EURTRY,20250929,025100,48.7266,48.7274,48.7266,48.7274
EURTRY,20250929,025200,48.7271,48.7271,48.7247,48.7250
EURTRY,20250929,025300,48.7255,48.7266,48.7255,48.7266
EURTRY,20250929,025400,48.7268,48.7268,48.7250,48.7250
EURTRY,20250929,025500,48.7246,48.7302,48.7244,48.7302
EURTRY,20250929,025600,48.7309,48.7339,48.7309,48.7339
EURTRY,20250929,025700,48.7339,48.7339,48.7325,48.7325
EURTRY,20250929,025800,48.7318,48.7318,48.7293,48.7293
EURTRY,20250929,025900,48.7284,48.7302,48.7284,48.7301
EURTRY,20250929,030000,48.7301,48.7301,48.7288,48.7288
EURTRY,20250929,030100,48.7285,48.7285,48.7259,48.7259
EURTRY,20250929,030200,48.7258,48.7258,48.7194,48.7194
EURTRY,20250929,030300,48.7191,48.7191,48.7175,48.7183
EURTRY,20250929,030400,48.7185,48.7192,48.7165,48.7171
EURTRY,20250929,030500,48.7178,48.7178,48.7138,48.7138
EURTRY,20250929,030600,48.7137,48.7166,48.7137,48.7166
EURTRY,20250929,030700,48.7169,48.7169,48.7159,48.7159
EURTRY,20250929,030800,48.7157,48.7157,48.7123,48.7123
EURTRY,20250929,030900,48.7113,48.7113,48.7039,48.7039
EURTRY,20250929,031000,48.7022,48.7022,48.7005,48.7005
EURTRY,20250929,031100,48.7002,48.7028,48.6993,48.7028
EURTRY,20250929,031200,48.7044,48.7053,48.7044,48.7045
EURTRY,20250929,031300,48.7048,48.7052,48.7044,48.7044
EURTRY,20250929,031400,48.7047,48.7047,48.7039,48.7039
EURTRY,20250929,031500,48.7024,48.7024,48.7018,48.7018
EURTRY,20250929,031600,48.7016,48.7052,48.7008,48.7052
EURTRY,20250929,031700,48.7058,48.7082,48.7058,48.7082
EURTRY,20250929,031800,48.7097,48.7109,48.7097,48.7109
EURTRY,20250929,031900,48.7110,48.7128,48.7110,48.7128
EURTRY,20250929,032000,48.7135,48.7135,48.7124,48.7125
EURTRY,20250929,032100,48.7126,48.7190,48.7126,48.7186
EURTRY,20250929,032200,48.7175,48.7175,48.7125,48.7125
EURTRY,20250929,032300,48.7121,48.7121,48.7121,48.7121
EURTRY,20250929,032400,48.7122,48.7131,48.7122,48.7131
EURTRY,20250929,032500,48.7101,48.7101,48.7065,48.7070
EURTRY,20250929,032600,48.7072,48.7129,48.7072,48.7128
EURTRY,20250929,032700,48.7121,48.7169,48.7121,48.7169
EURTRY,20250929,032800,48.7172,48.7207,48.7172,48.7195
EURTRY,20250929,032900,48.7192,48.7202,48.7167,48.7167
EURTRY,20250929,033000,48.7165,48.7169,48.7165,48.7167
EURTRY,20250929,033100,48.7168,48.7201,48.7168,48.7182
EURTRY,20250929,033200,48.7173,48.7197,48.7173,48.7197
EURTRY,20250929,033300,48.7207,48.7216,48.7202,48.7204
EURTRY,20250929,033400,48.7213,48.7252,48.7203,48.7215
EURTRY,20250929,033500,48.7233,48.7233,48.7227,48.7227
EURTRY,20250929,033600,48.7228,48.7278,48.7228,48.7278
EURTRY,20250929,033700,48.7286,48.7317,48.7286,48.7317
EURTRY,20250929,033800,48.7321,48.7347,48.7321,48.7332
EURTRY,20250929,033900,48.7318,48.7417,48.7318,48.7417
EURTRY,20250929,034000,48.7421,48.7436,48.7421,48.7436
EURTRY,20250929,034100,48.7431,48.7457,48.7429,48.7456
EURTRY,20250929,034200,48.7439,48.7439,48.7402,48.7402
EURTRY,20250929,034300,48.7400,48.7420,48.7400,48.7420
EURTRY,20250929,034400,48.7431,48.7441,48.7431,48.7438
EURTRY,20250929,034500,48.7438,48.7438,48.7369,48.7369
EURTRY,20250929,034600,48.7367,48.7390,48.7359,48.7390
EURTRY,20250929,034700,48.7401,48.7410,48.7401,48.7404
EURTRY,20250929,034800,48.7407,48.7432,48.7407,48.7421
EURTRY,20250929,034900,48.7419,48.7426,48.7403,48.7403
EURTRY,20250929,035000,48.7382,48.7382,48.7317,48.7317
EURTRY,20250929,035100,48.7315,48.7315,48.7298,48.7298
EURTRY,20250929,035200,48.7302,48.7352,48.7302,48.7352
EURTRY,20250929,035300,48.7361,48.7361,48.7340,48.7340
EURTRY,20250929,035400,48.7336,48.7336,48.7298,48.7298
EURTRY,20250929,035500,48.7297,48.7314,48.7284,48.7284
EURTRY,20250929,035600,48.7287,48.7304,48.7287,48.7304
EURTRY,20250929,035700,48.7307,48.7341,48.7307,48.7341
EURTRY,20250929,035800,48.7347,48.7348,48.7337,48.7348
EURTRY,20250929,035900,48.7356,48.7360,48.7356,48.7360
EURTRY,20250929,040000,48.7360,48.7422,48.7360,48.7422
EURTRY,20250929,040100,48.7416,48.7416,48.7399,48.7399
EURTRY,20250929,040200,48.7400,48.7470,48.7400,48.7470
EURTRY,20250929,040300,48.7473,48.7490,48.7458,48.7458
EURTRY,20250929,040400,48.7457,48.7457,48.7443,48.7443
EURTRY,20250929,040500,48.7447,48.7475,48.7447,48.7471
EURTRY,20250929,040600,48.7464,48.7464,48.7453,48.7455
EURTRY,20250929,040700,48.7459,48.7469,48.7459,48.7461
EURTRY,20250929,040800,48.7455,48.7470,48.7450,48.7470
EURTRY,20250929,040900,48.7479,48.7495,48.7479,48.7495
EURTRY,20250929,041000,48.7492,48.7525,48.7492,48.7525
EURTRY,20250929,041100,48.7531,48.7587,48.7531,48.7585
EURTRY,20250929,041200,48.7576,48.7576,48.7466,48.7466
EURTRY,20250929,041300,48.7463,48.7477,48.7463,48.7477
EURTRY,20250929,041400,48.7475,48.7475,48.7465,48.7465
EURTRY,20250929,041500,48.7458,48.7458,48.7415,48.7415
EURTRY,20250929,041600,48.7413,48.7464,48.7412,48.7464
EURTRY,20250929,041700,48.7463,48.7463,48.7429,48.7429
EURTRY,20250929,041800,48.7424,48.7424,48.7413,48.7413
EURTRY,20250929,041900,48.7414,48.7427,48.7414,48.7416
EURTRY,20250929,042000,48.7412,48.7428,48.7412,48.7428
EURTRY,20250929,042100,48.7435,48.7475,48.7435,48.7456
EURTRY,20250929,042200,48.7438,48.7477,48.7438,48.7477
EURTRY,20250929,042300,48.7476,48.7493,48.7476,48.7481
EURTRY,20250929,042400,48.7482,48.7503,48.7482,48.7502
EURTRY,20250929,042500,48.7481,48.7481,48.7419,48.7419
EURTRY,20250929,042600,48.7411,48.7411,48.7376,48.7376
EURTRY,20250929,042700,48.7361,48.7383,48.7358,48.7383
EURTRY,20250929,042800,48.7398,48.7424,48.7398,48.7424
EURTRY,20250929,042900,48.7422,48.7422,48.7411,48.7421
EURTRY,20250929,043000,48.7422,48.7428,48.7402,48.7402
EURTRY,20250929,043100,48.7401,48.7401,48.7381,48.7381
EURTRY,20250929,043200,48.7382,48.7392,48.7382,48.7392
EURTRY,20250929,043300,48.7395,48.7395,48.7395,48.7395
EURTRY,20250929,043400,48.7395,48.7399,48.7394,48.7394
EURTRY,20250929,043500,48.7375,48.7413,48.7375,48.7413
EURTRY,20250929,043600,48.7416,48.7416,48.7405,48.7414
EURTRY,20250929,043700,48.7433,48.7511,48.7433,48.7511
EURTRY,20250929,043800,48.7514,48.7516,48.7514,48.7514
EURTRY,20250929,043900,48.7514,48.7514,48.7514,48.7514
EURTRY,20250929,044000,48.7511,48.7514,48.7499,48.7514
EURTRY,20250929,044100,48.7514,48.7514,48.7514,48.7514
EURTRY,20250929,044200,48.7531,48.7531,48.7502,48.7502
EURTRY,20250929,044300,48.7493,48.7493,48.7493,48.7493
EURTRY,20250929,044400,48.7489,48.7489,48.7461,48.7461
EURTRY,20250929,044500,48.7458,48.7465,48.7458,48.7465
EURTRY,20250929,044600,48.7467,48.7467,48.7467,48.7467
EURTRY,20250929,044700,48.7490,48.7515,48.7490,48.7515
EURTRY,20250929,044800,48.7521,48.7536,48.7521,48.7536
EURTRY,20250929,044900,48.7538,48.7544,48.7538,48.7544
EURTRY,20250929,045000,48.7544,48.7544,48.7523,48.7523
EURTRY,20250929,045100,48.7501,48.7510,48.7499,48.7510
EURTRY,20250929,045200,48.7514,48.7514,48.7514,48.7514
EURTRY,20250929,045300,48.7477,48.7480,48.7476,48.7479
EURTRY,20250929,045400,48.7476,48.7508,48.7476,48.7508
EURTRY,20250929,045500,48.7514,48.7551,48.7514,48.7545
EURTRY,20250929,045600,48.7550,48.7555,48.7546,48.7546
EURTRY,20250929,045700,48.7528,48.7528,48.7517,48.7517
EURTRY,20250929,045800,48.7505,48.7505,48.7489,48.7489
EURTRY,20250929,045900,48.7488,48.7488,48.7470,48.7470
EURTRY,20250929,050000,48.7473,48.7474,48.7470,48.7470
EURTRY,20250929,050100,48.7465,48.7499,48.7464,48.7498
EURTRY,20250929,050200,48.7492,48.7492,48.7481,48.7481
EURTRY,20250929,050300,48.7480,48.7493,48.7479,48.7493
EURTRY,20250929,050400,48.7499,48.7517,48.7499,48.7516
EURTRY,20250929,050500,48.7515,48.7515,48.7513,48.7513
EURTRY,20250929,050600,48.7509,48.7513,48.7509,48.7513
EURTRY,20250929,050700,48.7515,48.7517,48.7510,48.7510
EURTRY,20250929,050800,48.7501,48.7501,48.7501,48.7501
EURTRY,20250929,050900,48.7513,48.7521,48.7513,48.7520
EURTRY,20250929,051000,48.7512,48.7512,48.7504,48.7504
EURTRY,20250929,051100,48.7502,48.7511,48.7483,48.7511
EURTRY,20250929,051200,48.7512,48.7517,48.7512,48.7517
EURTRY,20250929,051300,48.7548,48.7565,48.7548,48.7565
EURTRY,20250929,051400,48.7563,48.7563,48.7547,48.7547
EURTRY,20250929,051500,48.7572,48.7572,48.7572,48.7572
EURTRY,20250929,051600,48.7574,48.7574,48.7574,48.7574
EURTRY,20250929,051700,48.7575,48.7575,48.7561,48.7561
EURTRY,20250929,051800,48.7555,48.7555,48.7530,48.7530
EURTRY,20250929,051900,48.7555,48.7579,48.7555,48.7579
EURTRY,20250929,052000,48.7582,48.7591,48.7582,48.7591
EURTRY,20250929,052100,48.7588,48.7598,48.7587,48.7598
EURTRY,20250929,052200,48.7603,48.7603,48.7575,48.7575
EURTRY,20250929,052300,48.7576,48.7576,48.7574,48.7574
EURTRY,20250929,052400,48.7571,48.7571,48.7565,48.7567
EURTRY,20250929,052500,48.7573,48.7584,48.7573,48.7584
EURTRY,20250929,052600,48.7588,48.7591,48.7588,48.7591
EURTRY,20250929,052700,48.7591,48.7591,48.7587,48.7588
EURTRY,20250929,052800,48.7607,48.7609,48.7607,48.7609
EURTRY,20250929,052900,48.7626,48.7626,48.7626,48.7626
EURTRY,20250929,053000,48.7626,48.7626,48.7626,48.7626
EURTRY,20250929,053100,48.7656,48.7656,48.7656,48.7656
EURTRY,20250929,053200,48.7656,48.7656,48.7642,48.7645
EURTRY,20250929,053300,48.7649,48.7649,48.7616,48.7616
EURTRY,20250929,053400,48.7596,48.7596,48.7596,48.7596
EURTRY,20250929,053500,48.7596,48.7596,48.7596,48.7596
EURTRY,20250929,053600,48.7596,48.7596,48.7583,48.7583
EURTRY,20250929,053700,48.7582,48.7582,48.7526,48.7526
EURTRY,20250929,053800,48.7526,48.7526,48.7526,48.7526
EURTRY,20250929,053900,48.7526,48.7526,48.7526,48.7526
EURTRY,20250929,054000,48.7526,48.7526,48.7477,48.7477
EURTRY,20250929,054100,48.7471,48.7471,48.7471,48.7471
EURTRY,20250929,054200,48.7464,48.7464,48.7455,48.7460
EURTRY,20250929,054300,48.7460,48.7503,48.7460,48.7503
EURTRY,20250929,054400,48.7513,48.7513,48.7513,48.7513
EURTRY,20250929,054500,48.7515,48.7540,48.7515,48.7540
EURTRY,20250929,054600,48.7541,48.7541,48.7541,48.7541
EURTRY,20250929,054700,48.7541,48.7580,48.7541,48.7574
EURTRY,20250929,054800,48.7576,48.7576,48.7576,48.7576
EURTRY,20250929,054900,48.7576,48.7576,48.7576,48.7576
EURTRY,20250929,055000,48.7578,48.7578,48.7573,48.7573
EURTRY,20250929,055100,48.7582,48.7584,48.7582,48.7583
EURTRY,20250929,055200,48.7577,48.7577,48.7556,48.7556
EURTRY,20250929,055300,48.7556,48.7556,48.7556,48.7556
EURTRY,20250929,055400,48.7556,48.7556,48.7556,48.7556
EURTRY,20250929,055500,48.7535,48.7535,48.7535,48.7535
EURTRY,20250929,055600,48.7535,48.7535,48.7535,48.7535
EURTRY,20250929,055700,48.7558,48.7583,48.7546,48.7582
EURTRY,20250929,055800,48.7578,48.7578,48.7578,48.7578
EURTRY,20250929,055900,48.7578,48.7578,48.7497,48.7497
EURTRY,20250929,060000,48.7482,48.7482,48.7441,48.7441
EURTRY,20250929,060100,48.7436,48.7436,48.7402,48.7402
EURTRY,20250929,060200,48.7400,48.7400,48.7399,48.7399
EURTRY,20250929,060300,48.7410,48.7416,48.7410,48.7416
EURTRY,20250929,060400,48.7425,48.7429,48.7410,48.7410
EURTRY,20250929,060500,48.7410,48.7410,48.7410,48.7410
EURTRY,20250929,060600,48.7389,48.7389,48.7370,48.7370
EURTRY,20250929,060700,48.7365,48.7374,48.7363,48.7374
EURTRY,20250929,060800,48.7383,48.7383,48.7383,48.7383
EURTRY,20250929,060900,48.7383,48.7383,48.7381,48.7381
EURTRY,20250929,061000,48.7384,48.7411,48.7384,48.7411
EURTRY,20250929,061100,48.7422,48.7424,48.7422,48.7423
EURTRY,20250929,061200,48.7424,48.7443,48.7424,48.7443
EURTRY,20250929,061300,48.7445,48.7461,48.7445,48.7461
EURTRY,20250929,061400,48.7449,48.7449,48.7449,48.7449
EURTRY,20250929,061500,48.7451,48.7451,48.7442,48.7442
EURTRY,20250929,061600,48.7439,48.7439,48.7439,48.7439
EURTRY,20250929,061700,48.7439,48.7439,48.7439,48.7439
EURTRY,20250929,061800,48.7439,48.7439,48.7439,48.7439
EURTRY,20250929,061900,48.7439,48.7439,48.7439,48.7439
EURTRY,20250929,062000,48.7439,48.7439,48.7439,48.7439
EURTRY,20250929,062100,48.7439,48.7473,48.7439,48.7473
EURTRY,20250929,062200,48.7473,48.7473,48.7473,48.7473
EURTRY,20250929,062300,48.7465,48.7472,48.7465,48.7472
EURTRY,20250929,062400,48.7473,48.7473,48.7473,48.7473
EURTRY,20250929,062500,48.7503,48.7503,48.7501,48.7501
EURTRY,20250929,062600,48.7498,48.7498,48.7485,48.7485
EURTRY,20250929,062700,48.7485,48.7485,48.7482,48.7482
EURTRY,20250929,062800,48.7474,48.7477,48.7470,48.7477
EURTRY,20250929,062900,48.7483,48.7483,48.7483,48.7483
EURTRY,20250929,063000,48.7483,48.7483,48.7483,48.7483
EURTRY,20250929,063100,48.7483,48.7483,48.7483,48.7483
EURTRY,20250929,063200,48.7483,48.7483,48.7474,48.7474
EURTRY,20250929,063300,48.7479,48.7480,48.7479,48.7480
EURTRY,20250929,063400,48.7483,48.7524,48.7483,48.7524
EURTRY,20250929,063500,48.7515,48.7515,48.7513,48.7513
EURTRY,20250929,063600,48.7513,48.7513,48.7513,48.7513
EURTRY,20250929,063700,48.7513,48.7526,48.7513,48.7526
EURTRY,20250929,063800,48.7531,48.7531,48.7531,48.7531
EURTRY,20250929,063900,48.7531,48.7531,48.7531,48.7531
EURTRY,20250929,064000,48.7530,48.7549,48.7530,48.7549
EURTRY,20250929,064100,48.7552,48.7584,48.7552,48.7584
EURTRY,20250929,064200,48.7582,48.7582,48.7569,48.7569
EURTRY,20250929,064300,48.7567,48.7567,48.7539,48.7539
EURTRY,20250929,064400,48.7539,48.7539,48.7539,48.7539
EURTRY,20250929,064500,48.7539,48.7539,48.7539,48.7539
EURTRY,20250929,064600,48.7539,48.7539,48.7539,48.7539
EURTRY,20250929,064700,48.7539,48.7549,48.7539,48.7549
EURTRY,20250929,064800,48.7549,48.7549,48.7549,48.7549
EURTRY,20250929,064900,48.7543,48.7543,48.7542,48.7542
EURTRY,20250929,065000,48.7542,48.7567,48.7542,48.7567
EURTRY,20250929,065100,48.7562,48.7562,48.7562,48.7562
EURTRY,20250929,065200,48.7562,48.7564,48.7562,48.7564
EURTRY,20250929,065300,48.7564,48.7564,48.7564,48.7564
EURTRY,20250929,065400,48.7593,48.7597,48.7593,48.7597
EURTRY,20250929,065500,48.7613,48.7759,48.7613,48.7732
EURTRY,20250929,065600,48.7735,48.7735,48.7666,48.7666
EURTRY,20250929,065700,48.7668,48.7672,48.7634,48.7634
EURTRY,20250929,065800,48.7617,48.7617,48.7573,48.7573
EURTRY,20250929,065900,48.7561,48.7561,48.7546,48.7546
EURTRY,20250929,070000,48.7543,48.7543,48.7527,48.7527
EURTRY,20250929,070100,48.7526,48.7554,48.7526,48.7554
EURTRY,20250929,070200,48.7565,48.7568,48.7564,48.7564
EURTRY,20250929,070300,48.7561,48.7561,48.7560,48.7561
EURTRY,20250929,070400,48.7563,48.7607,48.7563,48.7607
EURTRY,20250929,070500,48.7610,48.7659,48.7610,48.7659
EURTRY,20250929,070600,48.7667,48.7710,48.7667,48.7706
EURTRY,20250929,070700,48.7701,48.7701,48.7633,48.7644
EURTRY,20250929,070800,48.7652,48.7725,48.7652,48.7724
EURTRY,20250929,070900,48.7726,48.7743,48.7726,48.7743
EURTRY,20250929,071000,48.7741,48.7741,48.7741,48.7741
EURTRY,20250929,071100,48.7722,48.7722,48.7638,48.7673
EURTRY,20250929,071200,48.7677,48.7693,48.7677,48.7693
EURTRY,20250929,071300,48.7698,48.7700,48.7683,48.7683
EURTRY,20250929,071400,48.7681,48.7681,48.7681,48.7681
EURTRY,20250929,071500,48.7681,48.7691,48.7681,48.7691
EURTRY,20250929,071600,48.7690,48.7690,48.7675,48.7675
EURTRY,20250929,071700,48.7672,48.7672,48.7659,48.7665
EURTRY,20250929,071800,48.7666,48.7670,48.7666,48.7669
EURTRY,20250929,071900,48.7671,48.7673,48.7667,48.7667
EURTRY,20250929,072000,48.7664,48.7664,48.7664,48.7664
EURTRY,20250929,072100,48.7666,48.7666,48.7629,48.7629
EURTRY,20250929,072200,48.7626,48.7626,48.7593,48.7597
EURTRY,20250929,072300,48.7599,48.7601,48.7599,48.7601
EURTRY,20250929,072400,48.7601,48.7607,48.7583,48.7583
EURTRY,20250929,072500,48.7579,48.7579,48.7579,48.7579
EURTRY,20250929,072600,48.7579,48.7581,48.7577,48.7577
EURTRY,20250929,072700,48.7570,48.7570,48.7570,48.7570
EURTRY,20250929,072800,48.7570,48.7570,48.7545,48.7545
EURTRY,20250929,072900,48.7551,48.7553,48.7550,48.7550
EURTRY,20250929,073000,48.7547,48.7547,48.7541,48.7543
EURTRY,20250929,073100,48.7528,48.7528,48.7514,48.7514
EURTRY,20250929,073200,48.7526,48.7647,48.7526,48.7647
EURTRY,20250929,073300,48.7648,48.7701,48.7600,48.7600
EURTRY,20250929,073400,48.7601,48.7604,48.7519,48.7519
EURTRY,20250929,073500,48.7495,48.7495,48.7444,48.7464
EURTRY,20250929,073600,48.7466,48.7497,48.7466,48.7478
EURTRY,20250929,073700,48.7477,48.7479,48.7437,48.7437
EURTRY,20250929,073800,48.7416,48.7416,48.7399,48.7412
EURTRY,20250929,073900,48.7428,48.7471,48.7424,48.7471
EURTRY,20250929,074000,48.7478,48.7502,48.7478,48.7502
EURTRY,20250929,074100,48.7501,48.7505,48.7501,48.7505
EURTRY,20250929,074200,48.7505,48.7505,48.7458,48.7458
EURTRY,20250929,074300,48.7450,48.7461,48.7448,48.7448
EURTRY,20250929,074400,48.7449,48.7479,48.7449,48.7479
EURTRY,20250929,074500,48.7481,48.7481,48.7447,48.7447
EURTRY,20250929,074600,48.7449,48.7463,48.7449,48.7463
EURTRY,20250929,074700,48.7462,48.7462,48.7460,48.7460
EURTRY,20250929,074800,48.7454,48.7454,48.7429,48.7429
EURTRY,20250929,074900,48.7430,48.7430,48.7406,48.7406
EURTRY,20250929,075000,48.7408,48.7408,48.7397,48.7407
EURTRY,20250929,075100,48.7419,48.7449,48.7417,48.7436
EURTRY,20250929,075200,48.7437,48.7438,48.7419,48.7419
EURTRY,20250929,075300,48.7416,48.7416,48.7410,48.7410
EURTRY,20250929,075400,48.7404,48.7430,48.7404,48.7430
EURTRY,20250929,075500,48.7457,48.7472,48.7457,48.7457
EURTRY,20250929,075600,48.7449,48.7581,48.7449,48.7546
EURTRY,20250929,075700,48.7540,48.7549,48.7499,48.7549
EURTRY,20250929,075800,48.7550,48.7562,48.7550,48.7558
EURTRY,20250929,075900,48.7557,48.7557,48.7534,48.7545
EURTRY,20250929,080000,48.7548,48.7553,48.7544,48.7553
EURTRY,20250929,080100,48.7554,48.7556,48.7455,48.7455
EURTRY,20250929,080200,48.7411,48.7426,48.7360,48.7360
EURTRY,20250929,080300,48.7355,48.7355,48.7296,48.7348
EURTRY,20250929,080400,48.7346,48.7346,48.7338,48.7338
EURTRY,20250929,080500,48.7337,48.7350,48.7337,48.7350
EURTRY,20250929,080600,48.7365,48.7382,48.7363,48.7363
EURTRY,20250929,080700,48.7374,48.7420,48.7371,48.7379
EURTRY,20250929,080800,48.7389,48.7401,48.7384,48.7384
EURTRY,20250929,080900,48.7375,48.7375,48.7332,48.7332
EURTRY,20250929,081000,48.7331,48.7331,48.7298,48.7322
EURTRY,20250929,081100,48.7313,48.7313,48.7271,48.7310
EURTRY,20250929,081200,48.7317,48.7336,48.7317,48.7336
EURTRY,20250929,081300,48.7342,48.7367,48.7342,48.7346
EURTRY,20250929,081400,48.7345,48.7367,48.7345,48.7346
EURTRY,20250929,081500,48.7342,48.7342,48.7296,48.7304
EURTRY,20250929,081600,48.7297,48.7337,48.7293,48.7297
EURTRY,20250929,081700,48.7290,48.7332,48.7289,48.7332
EURTRY,20250929,081800,48.7329,48.7329,48.7290,48.7291
EURTRY,20250929,081900,48.7299,48.7328,48.7294,48.7294
EURTRY,20250929,082000,48.7286,48.7378,48.7285,48.7342
EURTRY,20250929,082100,48.7336,48.7363,48.7336,48.7345
EURTRY,20250929,082200,48.7338,48.7338,48.7281,48.7281
EURTRY,20250929,082300,48.7264,48.7384,48.7253,48.7384
EURTRY,20250929,082400,48.7385,48.7385,48.7297,48.7297
EURTRY,20250929,082500,48.7283,48.7294,48.7275,48.7294
EURTRY,20250929,082600,48.7296,48.7351,48.7296,48.7351
EURTRY,20250929,082700,48.7349,48.7349,48.7324,48.7327
EURTRY,20250929,082800,48.7326,48.7326,48.7312,48.7312
EURTRY,20250929,082900,48.7311,48.7342,48.7311,48.7342
EURTRY,20250929,083000,48.7340,48.7340,48.7325,48.7330
EURTRY,20250929,083100,48.7332,48.7332,48.7276,48.7287
EURTRY,20250929,083200,48.7293,48.7312,48.7293,48.7312
EURTRY,20250929,083300,48.7316,48.7378,48.7316,48.7368
EURTRY,20250929,083400,48.7362,48.7372,48.7357,48.7362
EURTRY,20250929,083500,48.7364,48.7382,48.7364,48.7368
EURTRY,20250929,083600,48.7365,48.7377,48.7359,48.7375
EURTRY,20250929,083700,48.7373,48.7373,48.7353,48.7356
EURTRY,20250929,083800,48.7366,48.7406,48.7366,48.7406
EURTRY,20250929,083900,48.7407,48.7408,48.7398,48.7408
EURTRY,20250929,084000,48.7424,48.7453,48.7421,48.7421
EURTRY,20250929,084100,48.7418,48.7418,48.7408,48.7410
EURTRY,20250929,084200,48.7409,48.7424,48.7409,48.7424
EURTRY,20250929,084300,48.7400,48.7400,48.7381,48.7397
EURTRY,20250929,084400,48.7398,48.7420,48.7398,48.7420
EURTRY,20250929,084500,48.7422,48.7422,48.7381,48.7392
EURTRY,20250929,084600,48.7405,48.7405,48.7385,48.7385
EURTRY,20250929,084700,48.7381,48.7381,48.7302,48.7356
EURTRY,20250929,084800,48.7365,48.7373,48.7365,48.7373
EURTRY,20250929,084900,48.7380,48.7393,48.7373,48.7373
EURTRY,20250929,085000,48.7365,48.7400,48.7365,48.7391
EURTRY,20250929,085100,48.7388,48.7388,48.7364,48.7369
EURTRY,20250929,085200,48.7373,48.7373,48.7277,48.7287
EURTRY,20250929,085300,48.7294,48.7315,48.7294,48.7312
EURTRY,20250929,085400,48.7314,48.7317,48.7301,48.7303
EURTRY,20250929,085500,48.7304,48.7304,48.7228,48.7228
EURTRY,20250929,085600,48.7212,48.7231,48.7192,48.7224
EURTRY,20250929,085700,48.7225,48.7225,48.7187,48.7187
EURTRY,20250929,085800,48.7192,48.7251,48.7192,48.7231
EURTRY,20250929,085900,48.7234,48.7242,48.7210,48.7210
EURTRY,20250929,090000,48.7206,48.7242,48.7206,48.7242
EURTRY,20250929,090100,48.7249,48.7276,48.7249,48.7262
EURTRY,20250929,090200,48.7256,48.7256,48.7193,48.7193
EURTRY,20250929,090300,48.7175,48.7226,48.7172,48.7226
EURTRY,20250929,090400,48.7231,48.7363,48.7215,48.7363
EURTRY,20250929,090500,48.7362,48.7363,48.7326,48.7326
EURTRY,20250929,090600,48.7327,48.7355,48.7320,48.7355
EURTRY,20250929,090700,48.7358,48.7368,48.7358,48.7366
EURTRY,20250929,090800,48.7362,48.7362,48.7305,48.7361
EURTRY,20250929,090900,48.7368,48.7419,48.7368,48.7419
EURTRY,20250929,091000,48.7424,48.7459,48.7424,48.7431
EURTRY,20250929,091100,48.7426,48.7468,48.7424,48.7468
EURTRY,20250929,091200,48.7473,48.7573,48.7473,48.7559
EURTRY,20250929,091300,48.7575,48.7626,48.7575,48.7590
EURTRY,20250929,091400,48.7604,48.7662,48.7604,48.7652
EURTRY,20250929,091500,48.7649,48.7686,48.7648,48.7684
EURTRY,20250929,091600,48.7674,48.7718,48.7669,48.7712
EURTRY,20250929,091700,48.7714,48.7771,48.7714,48.7771
EURTRY,20250929,091800,48.7778,48.7782,48.7747,48.7747
EURTRY,20250929,091900,48.7739,48.7739,48.7686,48.7732
EURTRY,20250929,092000,48.7729,48.7733,48.7699,48.7706
EURTRY,20250929,092100,48.7715,48.7780,48.7715,48.7743
EURTRY,20250929,092200,48.7717,48.7717,48.7632,48.7632
EURTRY,20250929,092300,48.7607,48.7633,48.7599,48.7633
EURTRY,20250929,092400,48.7627,48.7627,48.7591,48.7601
EURTRY,20250929,092500,48.7602,48.7630,48.7602,48.7626
EURTRY,20250929,092600,48.7615,48.7627,48.7600,48.7627
EURTRY,20250929,092700,48.7631,48.7691,48.7631,48.7691
EURTRY,20250929,092800,48.7694,48.7700,48.7641,48.7653
EURTRY,20250929,092900,48.7659,48.7694,48.7659,48.7694
EURTRY,20250929,093000,48.7697,48.7708,48.7697,48.7708
EURTRY,20250929,093100,48.7717,48.7736,48.7692,48.7692
EURTRY,20250929,093200,48.7669,48.7681,48.7668,48.7679
EURTRY,20250929,093300,48.7685,48.7696,48.7645,48.7645
EURTRY,20250929,093400,48.7625,48.7625,48.7583,48.7583
EURTRY,20250929,093500,48.7573,48.7601,48.7552,48.7552
EURTRY,20250929,093600,48.7544,48.7544,48.7493,48.7496
EURTRY,20250929,093700,48.7493,48.7493,48.7433,48.7433
EURTRY,20250929,093800,48.7431,48.7441,48.7382,48.7387
EURTRY,20250929,093900,48.7396,48.7410,48.7396,48.7408
EURTRY,20250929,094000,48.7405,48.7411,48.7404,48.7409
EURTRY,20250929,094100,48.7408,48.7423,48.7408,48.7417
EURTRY,20250929,094200,48.7414,48.7427,48.7402,48.7427
EURTRY,20250929,094300,48.7432,48.7454,48.7432,48.7454
EURTRY,20250929,094400,48.7456,48.7499,48.7456,48.7499
EURTRY,20250929,094500,48.7502,48.7537,48.7502,48.7531
EURTRY,20250929,094600,48.7522,48.7556,48.7516,48.7534
EURTRY,20250929,094700,48.7535,48.7538,48.7505,48.7505
EURTRY,20250929,094800,48.7511,48.7564,48.7511,48.7564
EURTRY,20250929,094900,48.7555,48.7555,48.7520,48.7528
EURTRY,20250929,095000,48.7527,48.7575,48.7525,48.7552
EURTRY,20250929,095100,48.7560,48.7584,48.7560,48.7584
EURTRY,20250929,095200,48.7587,48.7590,48.7565,48.7565
EURTRY,20250929,095300,48.7580,48.7621,48.7580,48.7619
EURTRY,20250929,095400,48.7605,48.7635,48.7605,48.7635
EURTRY,20250929,095500,48.7658,48.7673,48.7658,48.7673
EURTRY,20250929,095600,48.7677,48.7725,48.7673,48.7725
EURTRY,20250929,095700,48.7728,48.7738,48.7712,48.7712
EURTRY,20250929,095800,48.7699,48.7699,48.7610,48.7610
EURTRY,20250929,095900,48.7615,48.7620,48.7546,48.7546
EURTRY,20250929,100000,48.7552,48.7561,48.7551,48.7558
EURTRY,20250929,100100,48.7561,48.7564,48.7493,48.7493
EURTRY,20250929,100200,48.7490,48.7490,48.7440,48.7440
EURTRY,20250929,100300,48.7438,48.7445,48.7438,48.7445
EURTRY,20250929,100400,48.7450,48.7470,48.7450,48.7470
EURTRY,20250929,100500,48.7476,48.7484,48.7476,48.7484
EURTRY,20250929,100600,48.7482,48.7482,48.7430,48.7431
EURTRY,20250929,100700,48.7432,48.7449,48.7432,48.7436
EURTRY,20250929,100800,48.7432,48.7454,48.7430,48.7454
EURTRY,20250929,100900,48.7459,48.7574,48.7439,48.7574
EURTRY,20250929,101000,48.7558,48.7558,48.7496,48.7496
EURTRY,20250929,101100,48.7476,48.7482,48.7456,48.7456
EURTRY,20250929,101200,48.7458,48.7500,48.7458,48.7484
EURTRY,20250929,101300,48.7476,48.7492,48.7476,48.7485
EURTRY,20250929,101400,48.7488,48.7520,48.7488,48.7520
EURTRY,20250929,101500,48.7517,48.7532,48.7495,48.7522
EURTRY,20250929,101600,48.7524,48.7614,48.7524,48.7561
EURTRY,20250929,101700,48.7547,48.7547,48.7490,48.7490
EURTRY,20250929,101800,48.7488,48.7491,48.7427,48.7427
EURTRY,20250929,101900,48.7425,48.7439,48.7349,48.7349
EURTRY,20250929,102000,48.7336,48.7336,48.7227,48.7227
EURTRY,20250929,102100,48.7212,48.7212,48.7135,48.7135
EURTRY,20250929,102200,48.7097,48.7103,48.7071,48.7079
EURTRY,20250929,102300,48.7083,48.7088,48.7033,48.7047
EURTRY,20250929,102400,48.7033,48.7033,48.6948,48.6948
EURTRY,20250929,102500,48.6959,48.6982,48.6916,48.6916
EURTRY,20250929,102600,48.6919,48.6919,48.6850,48.6850
EURTRY,20250929,102700,48.6843,48.6843,48.6785,48.6828
EURTRY,20250929,102800,48.6850,48.6851,48.6823,48.6823
EURTRY,20250929,102900,48.6822,48.6870,48.6822,48.6870
EURTRY,20250929,103000,48.6880,48.7040,48.6880,48.7020
EURTRY,20250929,103100,48.7022,48.7076,48.7022,48.7076
EURTRY,20250929,103200,48.7077,48.7111,48.7077,48.7107
EURTRY,20250929,103300,48.7104,48.7126,48.7104,48.7126
EURTRY,20250929,103400,48.7128,48.7175,48.7128,48.7172
EURTRY,20250929,103500,48.7168,48.7168,48.7138,48.7144
EURTRY,20250929,103600,48.7148,48.7155,48.7148,48.7155
EURTRY,20250929,103700,48.7178,48.7215,48.7178,48.7197
EURTRY,20250929,103800,48.7198,48.7202,48.7198,48.7202
EURTRY,20250929,103900,48.7206,48.7240,48.7206,48.7240
EURTRY,20250929,104000,48.7246,48.7262,48.7246,48.7257
EURTRY,20250929,104100,48.7256,48.7256,48.7228,48.7228
EURTRY,20250929,104200,48.7233,48.7261,48.7210,48.7223
EURTRY,20250929,104300,48.7231,48.7232,48.7209,48.7209
EURTRY,20250929,104400,48.7208,48.7211,48.7207,48.7207
EURTRY,20250929,104500,48.7204,48.7232,48.7202,48.7232
EURTRY,20250929,104600,48.7231,48.7256,48.7226,48.7256
EURTRY,20250929,104700,48.7258,48.7260,48.7254,48.7256
EURTRY,20250929,104800,48.7250,48.7250,48.7230,48.7232
EURTRY,20250929,104900,48.7234,48.7253,48.7234,48.7253
EURTRY,20250929,105000,48.7276,48.7319,48.7276,48.7316
EURTRY,20250929,105100,48.7318,48.7318,48.7304,48.7304
EURTRY,20250929,105200,48.7269,48.7269,48.7244,48.7258
EURTRY,20250929,105300,48.7269,48.7299,48.7245,48.7299
EURTRY,20250929,105400,48.7300,48.7353,48.7300,48.7353
EURTRY,20250929,105500,48.7356,48.7364,48.7348,48.7348
EURTRY,20250929,105600,48.7343,48.7343,48.7318,48.7318
EURTRY,20250929,105700,48.7331,48.7346,48.7327,48.7345
EURTRY,20250929,105800,48.7352,48.7392,48.7352,48.7392
EURTRY,20250929,105900,48.7395,48.7407,48.7395,48.7407
EURTRY,20250929,110000,48.7412,48.7413,48.7396,48.7413
EURTRY,20250929,110100,48.7416,48.7457,48.7416,48.7457
EURTRY,20250929,110200,48.7462,48.7474,48.7462,48.7463
EURTRY,20250929,110300,48.7464,48.7469,48.7428,48.7428
EURTRY,20250929,110400,48.7419,48.7419,48.7379,48.7379
EURTRY,20250929,110500,48.7377,48.7405,48.7377,48.7405
EURTRY,20250929,110600,48.7406,48.7427,48.7406,48.7427
EURTRY,20250929,110700,48.7491,48.7505,48.7483,48.7483
EURTRY,20250929,110800,48.7477,48.7477,48.7447,48.7447
EURTRY,20250929,110900,48.7437,48.7463,48.7437,48.7458
EURTRY,20250929,111000,48.7456,48.7456,48.7365,48.7378
EURTRY,20250929,111100,48.7367,48.7367,48.7324,48.7324
EURTRY,20250929,111200,48.7322,48.7324,48.7320,48.7324
EURTRY,20250929,111300,48.7323,48.7410,48.7323,48.7410
EURTRY,20250929,111400,48.7419,48.7423,48.7372,48.7372
EURTRY,20250929,111500,48.7365,48.7365,48.7345,48.7345
EURTRY,20250929,111600,48.7347,48.7398,48.7347,48.7382
EURTRY,20250929,111700,48.7385,48.7492,48.7385,48.7492
EURTRY,20250929,111800,48.7506,48.7511,48.7499,48.7499
EURTRY,20250929,111900,48.7498,48.7498,48.7428,48.7428
EURTRY,20250929,112000,48.7426,48.7426,48.7361,48.7361
EURTRY,20250929,112100,48.7352,48.7352,48.7341,48.7341
EURTRY,20250929,112200,48.7340,48.7340,48.7287,48.7293
EURTRY,20250929,112300,48.7296,48.7311,48.7287,48.7311
EURTRY,20250929,112400,48.7319,48.7328,48.7286,48.7328
EURTRY,20250929,112500,48.7331,48.7346,48.7331,48.7346
EURTRY,20250929,112600,48.7349,48.7388,48.7342,48.7388
EURTRY,20250929,112700,48.7387,48.7387,48.7355,48.7355
EURTRY,20250929,112800,48.7358,48.7480,48.7358,48.7480
EURTRY,20250929,112900,48.7479,48.7479,48.7440,48.7440
EURTRY,20250929,113000,48.7438,48.7452,48.7438,48.7446
EURTRY,20250929,113100,48.7445,48.7445,48.7436,48.7436
EURTRY,20250929,113200,48.7435,48.7438,48.7434,48.7434
EURTRY,20250929,113300,48.7432,48.7435,48.7428,48.7435
EURTRY,20250929,113400,48.7434,48.7434,48.7419,48.7419
EURTRY,20250929,113500,48.7415,48.7420,48.7396,48.7399
EURTRY,20250929,113600,48.7396,48.7396,48.7381,48.7387
EURTRY,20250929,113700,48.7386,48.7396,48.7384,48.7395
EURTRY,20250929,113800,48.7392,48.7407,48.7392,48.7392
EURTRY,20250929,113900,48.7395,48.7395,48.7390,48.7390
EURTRY,20250929,114000,48.7384,48.7384,48.7374,48.7376
EURTRY,20250929,114100,48.7391,48.7406,48.7391,48.7406
EURTRY,20250929,114200,48.7393,48.7393,48.7343,48.7343
EURTRY,20250929,114300,48.7330,48.7330,48.7316,48.7316
EURTRY,20250929,114400,48.7306,48.7306,48.7278,48.7278
EURTRY,20250929,114500,48.7284,48.7326,48.7284,48.7326
EURTRY,20250929,114600,48.7327,48.7328,48.7262,48.7262
EURTRY,20250929,114700,48.7264,48.7278,48.7264,48.7277
EURTRY,20250929,114800,48.7275,48.7275,48.7211,48.7211
EURTRY,20250929,114900,48.7201,48.7201,48.7187,48.7190
EURTRY,20250929,115000,48.7192,48.7194,48.7180,48.7180
EURTRY,20250929,115100,48.7174,48.7212,48.7166,48.7212
EURTRY,20250929,115200,48.7215,48.7235,48.7215,48.7232
EURTRY,20250929,115300,48.7235,48.7259,48.7235,48.7259
EURTRY,20250929,115400,48.7260,48.7260,48.7258,48.7260
EURTRY,20250929,115500,48.7265,48.7284,48.7265,48.7272
EURTRY,20250929,115600,48.7268,48.7268,48.7209,48.7211
EURTRY,20250929,115700,48.7213,48.7239,48.7213,48.7235
EURTRY,20250929,115800,48.7237,48.7246,48.7220,48.7223
EURTRY,20250929,115900,48.7232,48.7237,48.7232,48.7237
EURTRY,20250929,120000,48.7229,48.7229,48.7205,48.7206
EURTRY,20250929,120100,48.7212,48.7214,48.7183,48.7183
EURTRY,20250929,120200,48.7182,48.7190,48.7178,48.7178
EURTRY,20250929,120300,48.7174,48.7229,48.7174,48.7229
EURTRY,20250929,120400,48.7237,48.7249,48.7234,48.7234
EURTRY,20250929,120500,48.7231,48.7231,48.7230,48.7230
EURTRY,20250929,120600,48.7230,48.7230,48.7223,48.7223
EURTRY,20250929,120700,48.7220,48.7220,48.7214,48.7214
EURTRY,20250929,120800,48.7234,48.7238,48.7234,48.7238
EURTRY,20250929,120900,48.7222,48.7222,48.7200,48.7200
EURTRY,20250929,121000,48.7194,48.7194,48.7190,48.7190
EURTRY,20250929,121100,48.7207,48.7218,48.7174,48.7174
EURTRY,20250929,121200,48.7172,48.7172,48.7160,48.7160
EURTRY,20250929,121300,48.7160,48.7160,48.7141,48.7141
EURTRY,20250929,121400,48.7137,48.7157,48.7124,48.7157
EURTRY,20250929,121500,48.7168,48.7231,48.7168,48.7231
EURTRY,20250929,121600,48.7237,48.7246,48.7228,48.7228
EURTRY,20250929,121700,48.7249,48.7270,48.7224,48.7224
EURTRY,20250929,121800,48.7217,48.7217,48.7211,48.7214
EURTRY,20250929,121900,48.7215,48.7218,48.7192,48.7192
EURTRY,20250929,122000,48.7191,48.7191,48.7180,48.7180
EURTRY,20250929,122100,48.7171,48.7252,48.7171,48.7252
EURTRY,20250929,122200,48.7262,48.7274,48.7258,48.7274
EURTRY,20250929,122300,48.7270,48.7270,48.7254,48.7270
EURTRY,20250929,122400,48.7286,48.7289,48.7286,48.7287
EURTRY,20250929,122500,48.7288,48.7302,48.7288,48.7302
EURTRY,20250929,122600,48.7311,48.7311,48.7253,48.7253
EURTRY,20250929,122700,48.7245,48.7252,48.7197,48.7212
EURTRY,20250929,122800,48.7215,48.7253,48.7215,48.7253
EURTRY,20250929,122900,48.7257,48.7270,48.7244,48.7244
EURTRY,20250929,123000,48.7242,48.7251,48.7242,48.7251
EURTRY,20250929,123100,48.7254,48.7273,48.7254,48.7273
EURTRY,20250929,123200,48.7253,48.7253,48.7207,48.7214
EURTRY,20250929,123300,48.7222,48.7245,48.7222,48.7245
EURTRY,20250929,123400,48.7246,48.7252,48.7246,48.7252
EURTRY,20250929,123500,48.7256,48.7280,48.7256,48.7280
EURTRY,20250929,123600,48.7281,48.7281,48.7237,48.7237
EURTRY,20250929,123700,48.7226,48.7226,48.7206,48.7213
EURTRY,20250929,123800,48.7205,48.7205,48.7147,48.7147
EURTRY,20250929,123900,48.7151,48.7159,48.7151,48.7159
EURTRY,20250929,124000,48.7159,48.7198,48.7159,48.7191
EURTRY,20250929,124100,48.7189,48.7189,48.7181,48.7181
EURTRY,20250929,124200,48.7177,48.7183,48.7177,48.7183
EURTRY,20250929,124300,48.7185,48.7190,48.7174,48.7174
EURTRY,20250929,124400,48.7170,48.7170,48.7140,48.7140
EURTRY,20250929,124500,48.7137,48.7165,48.7134,48.7165
EURTRY,20250929,124600,48.7167,48.7173,48.7167,48.7173
EURTRY,20250929,124700,48.7181,48.7181,48.7181,48.7181
EURTRY,20250929,124800,48.7181,48.7193,48.7181,48.7192
EURTRY,20250929,124900,48.7229,48.7239,48.7229,48.7239
EURTRY,20250929,125000,48.7240,48.7240,48.7239,48.7239
EURTRY,20250929,125100,48.7240,48.7240,48.7229,48.7229
EURTRY,20250929,125200,48.7232,48.7256,48.7232,48.7256
EURTRY,20250929,125300,48.7258,48.7263,48.7258,48.7262
EURTRY,20250929,125400,48.7265,48.7265,48.7255,48.7265
EURTRY,20250929,125500,48.7267,48.7342,48.7267,48.7342
EURTRY,20250929,125600,48.7340,48.7340,48.7307,48.7307
EURTRY,20250929,125700,48.7301,48.7301,48.7290,48.7290
EURTRY,20250929,125800,48.7253,48.7253,48.7232,48.7232
EURTRY,20250929,125900,48.7235,48.7254,48.7235,48.7254
EURTRY,20250929,130000,48.7258,48.7260,48.7258,48.7260
EURTRY,20250929,130100,48.7256,48.7282,48.7256,48.7263
EURTRY,20250929,130200,48.7261,48.7264,48.7248,48.7264
EURTRY,20250929,130300,48.7261,48.7261,48.7194,48.7194
EURTRY,20250929,130400,48.7182,48.7210,48.7180,48.7189
EURTRY,20250929,130500,48.7163,48.7163,48.7152,48.7152
EURTRY,20250929,130600,48.7147,48.7147,48.7130,48.7130
EURTRY,20250929,130700,48.7126,48.7175,48.7126,48.7175
EURTRY,20250929,130800,48.7177,48.7177,48.7157,48.7157
EURTRY,20250929,130900,48.7150,48.7151,48.7143,48.7151
EURTRY,20250929,131000,48.7153,48.7167,48.7153,48.7157
EURTRY,20250929,131100,48.7154,48.7154,48.7140,48.7149
EURTRY,20250929,131200,48.7150,48.7155,48.7123,48.7123
EURTRY,20250929,131300,48.7117,48.7117,48.7100,48.7100
EURTRY,20250929,131400,48.7074,48.7074,48.7025,48.7025
EURTRY,20250929,131500,48.7024,48.7026,48.7015,48.7016
EURTRY,20250929,131600,48.7017,48.7113,48.7017,48.7113
EURTRY,20250929,131700,48.7119,48.7125,48.7119,48.7125
EURTRY,20250929,131800,48.7121,48.7121,48.7109,48.7109
EURTRY,20250929,131900,48.7099,48.7099,48.7065,48.7065
EURTRY,20250929,132000,48.7061,48.7072,48.7056,48.7056
EURTRY,20250929,132100,48.7044,48.7044,48.6985,48.6985
EURTRY,20250929,132200,48.6986,48.7007,48.6986,48.7007
EURTRY,20250929,132300,48.7013,48.7021,48.7013,48.7021
EURTRY,20250929,132400,48.7023,48.7030,48.7023,48.7028
EURTRY,20250929,132500,48.7033,48.7044,48.7033,48.7044
EURTRY,20250929,132600,48.7053,48.7061,48.7011,48.7011
EURTRY,20250929,132700,48.7003,48.7004,48.6989,48.7000
EURTRY,20250929,132800,48.6993,48.6993,48.6951,48.6960
EURTRY,20250929,132900,48.6964,48.6973,48.6900,48.6900
EURTRY,20250929,133000,48.6902,48.6906,48.6893,48.6893
EURTRY,20250929,133100,48.6886,48.6886,48.6867,48.6877
EURTRY,20250929,133200,48.6882,48.6956,48.6882,48.6956
EURTRY,20250929,133300,48.6960,48.6975,48.6960,48.6975
EURTRY,20250929,133400,48.6978,48.6980,48.6962,48.6966
EURTRY,20250929,133500,48.6967,48.6987,48.6967,48.6987
EURTRY,20250929,133600,48.6988,48.7062,48.6985,48.7062
EURTRY,20250929,133700,48.7072,48.7139,48.7072,48.7139
EURTRY,20250929,133800,48.7145,48.7151,48.7118,48.7118
EURTRY,20250929,133900,48.7114,48.7114,48.7103,48.7103
EURTRY,20250929,134000,48.7091,48.7091,48.7081,48.7084
EURTRY,20250929,134100,48.7085,48.7098,48.7085,48.7097
EURTRY,20250929,134200,48.7096,48.7096,48.7092,48.7092
EURTRY,20250929,134300,48.7093,48.7149,48.7093,48.7148
EURTRY,20250929,134400,48.7144,48.7152,48.7144,48.7149
EURTRY,20250929,134500,48.7146,48.7146,48.7113,48.7113
EURTRY,20250929,134600,48.7107,48.7107,48.7090,48.7090
EURTRY,20250929,134700,48.7087,48.7087,48.7075,48.7075
EURTRY,20250929,134800,48.7071,48.7071,48.7007,48.7007
EURTRY,20250929,134900,48.7004,48.7028,48.7004,48.7023
EURTRY,20250929,135000,48.7018,48.7018,48.6999,48.7004
EURTRY,20250929,135100,48.6996,48.6996,48.6979,48.6986
EURTRY,20250929,135200,48.6985,48.7088,48.6985,48.7080
EURTRY,20250929,135300,48.7069,48.7088,48.7062,48.7088
EURTRY,20250929,135400,48.7089,48.7126,48.7089,48.7108
EURTRY,20250929,135500,48.7100,48.7100,48.7090,48.7097
EURTRY,20250929,135600,48.7100,48.7312,48.7100,48.7312
EURTRY,20250929,135700,48.7320,48.7370,48.7308,48.7370
EURTRY,20250929,135800,48.7376,48.7505,48.7376,48.7505
EURTRY,20250929,135900,48.7524,48.7728,48.7524,48.7613
EURTRY,20250929,140000,48.7612,48.7678,48.7610,48.7678
EURTRY,20250929,140100,48.7671,48.7760,48.7670,48.7760
EURTRY,20250929,140200,48.7812,48.7867,48.7801,48.7801
EURTRY,20250929,140300,48.7775,48.7780,48.7634,48.7674
EURTRY,20250929,140400,48.7678,48.7757,48.7678,48.7734
EURTRY,20250929,140500,48.7714,48.7714,48.7629,48.7630
EURTRY,20250929,140600,48.7592,48.7592,48.7542,48.7591
EURTRY,20250929,140700,48.7583,48.7583,48.7505,48.7505
EURTRY,20250929,140800,48.7504,48.7504,48.7429,48.7491
EURTRY,20250929,140900,48.7482,48.7482,48.7421,48.7430
EURTRY,20250929,141000,48.7432,48.7469,48.7432,48.7442
EURTRY,20250929,141100,48.7435,48.7486,48.7434,48.7456
EURTRY,20250929,141200,48.7446,48.7487,48.7446,48.7480
EURTRY,20250929,141300,48.7475,48.7475,48.7386,48.7386
EURTRY,20250929,141400,48.7362,48.7445,48.7314,48.7445
EURTRY,20250929,141500,48.7462,48.7475,48.7462,48.7475
EURTRY,20250929,141600,48.7480,48.7527,48.7480,48.7527
EURTRY,20250929,141700,48.7523,48.7523,48.7497,48.7497
EURTRY,20250929,141800,48.7457,48.7457,48.7429,48.7449
EURTRY,20250929,141900,48.7450,48.7563,48.7450,48.7563
EURTRY,20250929,142000,48.7573,48.7618,48.7573,48.7610
EURTRY,20250929,142100,48.7603,48.7603,48.7538,48.7538
EURTRY,20250929,142200,48.7524,48.7524,48.7462,48.7464
EURTRY,20250929,142300,48.7463,48.7491,48.7463,48.7485
EURTRY,20250929,142400,48.7455,48.7455,48.7381,48.7381
EURTRY,20250929,142500,48.7373,48.7395,48.7370,48.7393
EURTRY,20250929,142600,48.7386,48.7386,48.7277,48.7277
EURTRY,20250929,142700,48.7261,48.7297,48.7261,48.7292
EURTRY,20250929,142800,48.7290,48.7290,48.7287,48.7287
EURTRY,20250929,142900,48.7285,48.7315,48.7285,48.7302
EURTRY,20250929,143000,48.7300,48.7350,48.7300,48.7350
EURTRY,20250929,143100,48.7353,48.7353,48.7321,48.7323
EURTRY,20250929,143200,48.7302,48.7302,48.7259,48.7259
EURTRY,20250929,143300,48.7257,48.7273,48.7254,48.7254
EURTRY,20250929,143400,48.7251,48.7340,48.7244,48.7323
EURTRY,20250929,143500,48.7318,48.7365,48.7308,48.7365
EURTRY,20250929,143600,48.7393,48.7683,48.7393,48.7683
EURTRY,20250929,143700,48.7723,48.7829,48.7715,48.7783
EURTRY,20250929,143800,48.7784,48.7915,48.7784,48.7841
EURTRY,20250929,143900,48.7825,48.7892,48.7784,48.7890
EURTRY,20250929,144000,48.7893,48.8037,48.7893,48.8019
EURTRY,20250929,144100,48.8031,48.8069,48.8011,48.8011
EURTRY,20250929,144200,48.8008,48.8008,48.7911,48.7911
EURTRY,20250929,144300,48.7910,48.7941,48.7856,48.7941
EURTRY,20250929,144400,48.7940,48.7940,48.7849,48.7909
EURTRY,20250929,144500,48.7912,48.7943,48.7876,48.7943
EURTRY,20250929,144600,48.7946,48.7996,48.7946,48.7965
EURTRY,20250929,144700,48.7970,48.8008,48.7970,48.7990
EURTRY,20250929,144800,48.7989,48.8003,48.7966,48.8003
EURTRY,20250929,144900,48.8007,48.8221,48.8007,48.8221
EURTRY,20250929,145000,48.8223,48.8223,48.8190,48.8212
EURTRY,20250929,145100,48.8221,48.8267,48.8217,48.8225
EURTRY,20250929,145200,48.8247,48.8304,48.8179,48.8179
EURTRY,20250929,145300,48.8182,48.8280,48.8182,48.8266
EURTRY,20250929,145400,48.8274,48.8379,48.8274,48.8379
EURTRY,20250929,145500,48.8383,48.8390,48.8351,48.8366
EURTRY,20250929,145600,48.8371,48.8400,48.8371,48.8396
EURTRY,20250929,145700,48.8393,48.8512,48.8393,48.8459
EURTRY,20250929,145800,48.8466,48.8555,48.8348,48.8393
EURTRY,20250929,145900,48.8425,48.8569,48.8425,48.8569
EURTRY,20250929,150000,48.8574,48.8574,48.8526,48.8531
EURTRY,20250929,150100,48.8530,48.8535,48.8473,48.8513
EURTRY,20250929,150200,48.8512,48.8560,48.8504,48.8547
EURTRY,20250929,150300,48.8527,48.8531,48.8319,48.8326
EURTRY,20250929,150400,48.8325,48.8325,48.8263,48.8266
EURTRY,20250929,150500,48.8272,48.8296,48.8242,48.8242
EURTRY,20250929,150600,48.8255,48.8284,48.8255,48.8270
EURTRY,20250929,150700,48.8275,48.8293,48.8232,48.8260
EURTRY,20250929,150800,48.8259,48.8259,48.8186,48.8211
EURTRY,20250929,150900,48.8223,48.8225,48.8131,48.8181
EURTRY,20250929,151000,48.8180,48.8180,48.8124,48.8163
EURTRY,20250929,151100,48.8171,48.8245,48.8163,48.8214
EURTRY,20250929,151200,48.8208,48.8210,48.8167,48.8203
EURTRY,20250929,151300,48.8206,48.8206,48.8142,48.8188
EURTRY,20250929,151400,48.8217,48.8264,48.8217,48.8256
EURTRY,20250929,151500,48.8247,48.8247,48.8175,48.8175
EURTRY,20250929,151600,48.8176,48.8198,48.8166,48.8198
EURTRY,20250929,151700,48.8206,48.8206,48.8151,48.8154
EURTRY,20250929,151800,48.8163,48.8176,48.8142,48.8149
EURTRY,20250929,151900,48.8158,48.8188,48.8158,48.8180
EURTRY,20250929,152000,48.8183,48.8192,48.8183,48.8188
EURTRY,20250929,152100,48.8184,48.8193,48.8180,48.8193
EURTRY,20250929,152200,48.8191,48.8197,48.8177,48.8183
EURTRY,20250929,152300,48.8191,48.8200,48.8042,48.8042
EURTRY,20250929,152400,48.8031,48.8073,48.8020,48.8022
EURTRY,20250929,152500,48.8021,48.8075,48.8021,48.8069
EURTRY,20250929,152600,48.8068,48.8068,48.8047,48.8051
EURTRY,20250929,152700,48.8059,48.8112,48.8059,48.8078
EURTRY,20250929,152800,48.8077,48.8106,48.8077,48.8106
EURTRY,20250929,152900,48.8116,48.8215,48.8116,48.8215
EURTRY,20250929,153000,48.8222,48.8222,48.8175,48.8186
EURTRY,20250929,153100,48.8194,48.8276,48.8193,48.8276
EURTRY,20250929,153200,48.8292,48.8310,48.8267,48.8271
EURTRY,20250929,153300,48.8272,48.8333,48.8263,48.8327
EURTRY,20250929,153400,48.8330,48.8417,48.8330,48.8409
EURTRY,20250929,153500,48.8399,48.8431,48.8368,48.8423
EURTRY,20250929,153600,48.8424,48.8580,48.8422,48.8520
EURTRY,20250929,153700,48.8523,48.8523,48.8382,48.8386
EURTRY,20250929,153800,48.8365,48.8378,48.8316,48.8316
EURTRY,20250929,153900,48.8311,48.8326,48.8310,48.8310
EURTRY,20250929,154000,48.8309,48.8356,48.8289,48.8356
EURTRY,20250929,154100,48.8365,48.8456,48.8351,48.8456
EURTRY,20250929,154200,48.8471,48.8527,48.8416,48.8416
EURTRY,20250929,154300,48.8415,48.8612,48.8413,48.8612
EURTRY,20250929,154400,48.8606,48.8606,48.8504,48.8504
EURTRY,20250929,154500,48.8492,48.8512,48.8492,48.8511
EURTRY,20250929,154600,48.8510,48.8642,48.8500,48.8642
EURTRY,20250929,154700,48.8658,48.8686,48.8605,48.8605
EURTRY,20250929,154800,48.8608,48.8684,48.8608,48.8670
EURTRY,20250929,154900,48.8661,48.8661,48.8633,48.8643
EURTRY,20250929,155000,48.8645,48.8652,48.8596,48.8596
EURTRY,20250929,155100,48.8590,48.8590,48.8460,48.8474
EURTRY,20250929,155200,48.8453,48.8453,48.8406,48.8431
EURTRY,20250929,155300,48.8446,48.8489,48.8419,48.8419
EURTRY,20250929,155400,48.8405,48.8455,48.8354,48.8354
EURTRY,20250929,155500,48.8347,48.8360,48.8330,48.8359
EURTRY,20250929,155600,48.8373,48.8382,48.8242,48.8242
EURTRY,20250929,155700,48.8239,48.8270,48.8238,48.8238
EURTRY,20250929,155800,48.8233,48.8233,48.8210,48.8210
EURTRY,20250929,155900,48.8206,48.8206,48.8163,48.8171
EURTRY,20250929,160000,48.8172,48.8172,48.8141,48.8141
EURTRY,20250929,160100,48.8139,48.8234,48.8087,48.8234
EURTRY,20250929,160200,48.8240,48.8259,48.8211,48.8218
EURTRY,20250929,160300,48.8215,48.8229,48.8108,48.8108
EURTRY,20250929,160400,48.8063,48.8063,48.7967,48.7967
EURTRY,20250929,160500,48.7960,48.8092,48.7960,48.8080
EURTRY,20250929,160600,48.8079,48.8084,48.8029,48.8077
EURTRY,20250929,160700,48.8076,48.8130,48.8069,48.8130
EURTRY,20250929,160800,48.8120,48.8120,48.8047,48.8103
EURTRY,20250929,160900,48.8101,48.8191,48.8096,48.8178
EURTRY,20250929,161000,48.8159,48.8159,48.8073,48.8138
EURTRY,20250929,161100,48.8149,48.8163,48.8144,48.8151
EURTRY,20250929,161200,48.8148,48.8148,48.8097,48.8130
EURTRY,20250929,161300,48.8131,48.8142,48.8075,48.8075
EURTRY,20250929,161400,48.8074,48.8074,48.8014,48.8014
EURTRY,20250929,161500,48.8017,48.8110,48.8017,48.8107
EURTRY,20250929,161600,48.8106,48.8107,48.8106,48.8106
EURTRY,20250929,161700,48.8102,48.8102,48.8020,48.8080
EURTRY,20250929,161800,48.8082,48.8104,48.8069,48.8072
EURTRY,20250929,161900,48.8070,48.8070,48.7982,48.7982
EURTRY,20250929,162000,48.7979,48.7979,48.7929,48.7929
EURTRY,20250929,162100,48.7912,48.7942,48.7902,48.7942
EURTRY,20250929,162200,48.7957,48.8028,48.7943,48.7943
EURTRY,20250929,162300,48.7952,48.7996,48.7901,48.7901
EURTRY,20250929,162400,48.7899,48.7899,48.7815,48.7866
EURTRY,20250929,162500,48.7868,48.7870,48.7843,48.7846
EURTRY,20250929,162600,48.7847,48.7857,48.7828,48.7849
EURTRY,20250929,162700,48.7847,48.7847,48.7814,48.7827
EURTRY,20250929,162800,48.7826,48.7859,48.7808,48.7859
EURTRY,20250929,162900,48.7856,48.7856,48.7807,48.7814
EURTRY,20250929,163000,48.7817,48.7872,48.7817,48.7872
EURTRY,20250929,163100,48.7879,48.7946,48.7879,48.7946
EURTRY,20250929,163200,48.7949,48.7982,48.7914,48.7914
EURTRY,20250929,163300,48.7910,48.7931,48.7910,48.7931
EURTRY,20250929,163400,48.7938,48.7940,48.7926,48.7926
EURTRY,20250929,163500,48.7915,48.7915,48.7810,48.7810
EURTRY,20250929,163600,48.7808,48.7808,48.7727,48.7766
EURTRY,20250929,163700,48.7767,48.7769,48.7743,48.7769
EURTRY,20250929,163800,48.7766,48.7794,48.7761,48.7773
EURTRY,20250929,163900,48.7768,48.7792,48.7768,48.7792
EURTRY,20250929,164000,48.7804,48.7829,48.7785,48.7785
EURTRY,20250929,164100,48.7799,48.7846,48.7791,48.7822
EURTRY,20250929,164200,48.7815,48.7888,48.7808,48.7888
EURTRY,20250929,164300,48.7890,48.7904,48.7850,48.7850
EURTRY,20250929,164400,48.7847,48.7859,48.7833,48.7857
EURTRY,20250929,164500,48.7861,48.7878,48.7835,48.7835
EURTRY,20250929,164600,48.7825,48.7825,48.7794,48.7818
EURTRY,20250929,164700,48.7816,48.7847,48.7785,48.7786
EURTRY,20250929,164800,48.7801,48.7870,48.7801,48.7863
EURTRY,20250929,164900,48.7861,48.7877,48.7861,48.7876
EURTRY,20250929,165000,48.7875,48.7875,48.7838,48.7848
EURTRY,20250929,165100,48.7859,48.7865,48.7747,48.7769
EURTRY,20250929,165200,48.7774,48.7782,48.7728,48.7728
EURTRY,20250929,165300,48.7720,48.7806,48.7710,48.7806
EURTRY,20250929,165400,48.7815,48.7859,48.7815,48.7830
EURTRY,20250929,165500,48.7822,48.7822,48.7750,48.7750
EURTRY,20250929,165600,48.7744,48.7854,48.7731,48.7854
EURTRY,20250929,165700,48.7869,48.7878,48.7829,48.7829
EURTRY,20250929,165800,48.7825,48.7825,48.7737,48.7752
EURTRY,20250929,165900,48.7758,48.7798,48.7758,48.7785
EURTRY,20250929,170000,48.7778,48.7778,48.7697,48.7697
EURTRY,20250929,170100,48.7699,48.7701,48.7692,48.7692
EURTRY,20250929,170200,48.7691,48.7699,48.7685,48.7699
EURTRY,20250929,170300,48.7695,48.7726,48.7679,48.7726
EURTRY,20250929,170400,48.7729,48.7765,48.7681,48.7765
EURTRY,20250929,170500,48.7782,48.7845,48.7742,48.7742
EURTRY,20250929,170600,48.7730,48.7730,48.7616,48.7649
EURTRY,20250929,170700,48.7652,48.7658,48.7615,48.7616
EURTRY,20250929,170800,48.7617,48.7662,48.7544,48.7545
EURTRY,20250929,170900,48.7554,48.7572,48.7554,48.7571
EURTRY,20250929,171000,48.7574,48.7575,48.7542,48.7542
EURTRY,20250929,171100,48.7545,48.7600,48.7545,48.7600
EURTRY,20250929,171200,48.7602,48.7604,48.7537,48.7537
EURTRY,20250929,171300,48.7534,48.7534,48.7468,48.7473
EURTRY,20250929,171400,48.7500,48.7551,48.7493,48.7498
EURTRY,20250929,171500,48.7496,48.7523,48.7488,48.7517
EURTRY,20250929,171600,48.7507,48.7507,48.7444,48.7501
EURTRY,20250929,171700,48.7478,48.7478,48.7424,48.7458
EURTRY,20250929,171800,48.7461,48.7477,48.7444,48.7477
EURTRY,20250929,171900,48.7482,48.7502,48.7482,48.7502
EURTRY,20250929,172000,48.7507,48.7578,48.7507,48.7578
EURTRY,20250929,172100,48.7587,48.7641,48.7587,48.7616
EURTRY,20250929,172200,48.7617,48.7626,48.7607,48.7607
EURTRY,20250929,172300,48.7608,48.7707,48.7608,48.7707
EURTRY,20250929,172400,48.7710,48.7787,48.7710,48.7787
EURTRY,20250929,172500,48.7793,48.7801,48.7774,48.7774
EURTRY,20250929,172600,48.7765,48.7781,48.7756,48.7781
EURTRY,20250929,172700,48.7782,48.7798,48.7782,48.7798
EURTRY,20250929,172800,48.7803,48.7817,48.7803,48.7817
EURTRY,20250929,172900,48.7833,48.7873,48.7833,48.7850
EURTRY,20250929,173000,48.7847,48.7847,48.7810,48.7815
EURTRY,20250929,173100,48.7812,48.7812,48.7744,48.7744
EURTRY,20250929,173200,48.7738,48.7748,48.7734,48.7747
EURTRY,20250929,173300,48.7739,48.7739,48.7714,48.7730
EURTRY,20250929,173400,48.7731,48.7740,48.7728,48.7740
EURTRY,20250929,173500,48.7747,48.7747,48.7662,48.7704
EURTRY,20250929,173600,48.7698,48.7698,48.7654,48.7667
EURTRY,20250929,173700,48.7666,48.7727,48.7666,48.7719
EURTRY,20250929,173800,48.7726,48.7756,48.7726,48.7756
EURTRY,20250929,173900,48.7745,48.7745,48.7672,48.7685
EURTRY,20250929,174000,48.7673,48.7673,48.7650,48.7654
EURTRY,20250929,174100,48.7659,48.7672,48.7654,48.7654
EURTRY,20250929,174200,48.7672,48.7762,48.7672,48.7762
EURTRY,20250929,174300,48.7775,48.7858,48.7775,48.7858
EURTRY,20250929,174400,48.7855,48.7855,48.7820,48.7820
EURTRY,20250929,174500,48.7815,48.7815,48.7756,48.7756
EURTRY,20250929,174600,48.7728,48.7728,48.7682,48.7682
EURTRY,20250929,174700,48.7680,48.7699,48.7676,48.7699
EURTRY,20250929,174800,48.7709,48.7713,48.7709,48.7713
EURTRY,20250929,174900,48.7723,48.7748,48.7723,48.7747
EURTRY,20250929,175000,48.7746,48.7746,48.7703,48.7703
EURTRY,20250929,175100,48.7696,48.7696,48.7670,48.7670
EURTRY,20250929,175200,48.7667,48.7689,48.7663,48.7683
EURTRY,20250929,175300,48.7666,48.7666,48.7660,48.7663
EURTRY,20250929,175400,48.7662,48.7662,48.7641,48.7659
EURTRY,20250929,175500,48.7661,48.7662,48.7654,48.7654
EURTRY,20250929,175600,48.7622,48.7668,48.7622,48.7668
EURTRY,20250929,175700,48.7666,48.7762,48.7666,48.7762
EURTRY,20250929,175800,48.7753,48.7753,48.7675,48.7675
EURTRY,20250929,175900,48.7672,48.7720,48.7672,48.7677
EURTRY,20250929,180000,48.7673,48.7679,48.7643,48.7656
EURTRY,20250929,180100,48.7652,48.7664,48.7615,48.7640
EURTRY,20250929,180200,48.7643,48.7660,48.7633,48.7642
EURTRY,20250929,180300,48.7644,48.7650,48.7570,48.7573
EURTRY,20250929,180400,48.7574,48.7600,48.7574,48.7583
EURTRY,20250929,180500,48.7555,48.7555,48.7550,48.7550
EURTRY,20250929,180600,48.7546,48.7581,48.7539,48.7581
EURTRY,20250929,180700,48.7585,48.7611,48.7585,48.7603
EURTRY,20250929,180800,48.7606,48.7611,48.7606,48.7611
EURTRY,20250929,180900,48.7613,48.7613,48.7609,48.7612
EURTRY,20250929,181000,48.7617,48.7627,48.7617,48.7627
EURTRY,20250929,181100,48.7638,48.7652,48.7630,48.7630
EURTRY,20250929,181200,48.7624,48.7629,48.7619,48.7624
EURTRY,20250929,181300,48.7640,48.7657,48.7640,48.7657
EURTRY,20250929,181400,48.7661,48.7668,48.7640,48.7640
EURTRY,20250929,181500,48.7638,48.7646,48.7629,48.7646
EURTRY,20250929,181600,48.7658,48.7707,48.7658,48.7707
EURTRY,20250929,181700,48.7709,48.7718,48.7635,48.7635
EURTRY,20250929,181800,48.7625,48.7625,48.7548,48.7549
EURTRY,20250929,181900,48.7547,48.7547,48.7543,48.7543
EURTRY,20250929,182000,48.7546,48.7567,48.7546,48.7567
EURTRY,20250929,182100,48.7571,48.7581,48.7571,48.7581
EURTRY,20250929,182200,48.7580,48.7584,48.7575,48.7584
EURTRY,20250929,182300,48.7588,48.7622,48.7588,48.7622
EURTRY,20250929,182400,48.7629,48.7678,48.7629,48.7678
EURTRY,20250929,182500,48.7680,48.7680,48.7680,48.7680
EURTRY,20250929,182600,48.7691,48.7716,48.7690,48.7716
EURTRY,20250929,182700,48.7719,48.7781,48.7719,48.7781
EURTRY,20250929,182800,48.7793,48.7809,48.7786,48.7786
EURTRY,20250929,182900,48.7777,48.7777,48.7736,48.7736
EURTRY,20250929,183000,48.7732,48.7732,48.7699,48.7699
EURTRY,20250929,183100,48.7696,48.7696,48.7639,48.7639
EURTRY,20250929,183200,48.7638,48.7638,48.7615,48.7615
EURTRY,20250929,183300,48.7614,48.7627,48.7614,48.7627
EURTRY,20250929,183400,48.7638,48.7642,48.7638,48.7640
EURTRY,20250929,183500,48.7639,48.7652,48.7636,48.7652
EURTRY,20250929,183600,48.7658,48.7660,48.7656,48.7656
EURTRY,20250929,183700,48.7654,48.7654,48.7632,48.7636
EURTRY,20250929,183800,48.7638,48.7640,48.7638,48.7640
EURTRY,20250929,183900,48.7641,48.7649,48.7640,48.7649
EURTRY,20250929,184000,48.7649,48.7649,48.7631,48.7631
EURTRY,20250929,184100,48.7626,48.7626,48.7619,48.7619
EURTRY,20250929,184200,48.7619,48.7619,48.7619,48.7619
EURTRY,20250929,184300,48.7601,48.7601,48.7541,48.7541
EURTRY,20250929,184400,48.7538,48.7542,48.7534,48.7542
EURTRY,20250929,184500,48.7535,48.7535,48.7535,48.7535
EURTRY,20250929,184600,48.7535,48.7535,48.7531,48.7531
EURTRY,20250929,184700,48.7539,48.7546,48.7539,48.7546
EURTRY,20250929,184800,48.7546,48.7546,48.7525,48.7525
EURTRY,20250929,184900,48.7522,48.7536,48.7522,48.7527
EURTRY,20250929,185000,48.7524,48.7526,48.7524,48.7526
EURTRY,20250929,185100,48.7544,48.7597,48.7544,48.7597
EURTRY,20250929,185200,48.7598,48.7627,48.7598,48.7627
EURTRY,20250929,185300,48.7626,48.7626,48.7598,48.7598
EURTRY,20250929,185400,48.7601,48.7605,48.7601,48.7605
EURTRY,20250929,185500,48.7607,48.7619,48.7601,48.7601
EURTRY,20250929,185600,48.7601,48.7601,48.7601,48.7601
EURTRY,20250929,185700,48.7598,48.7598,48.7597,48.7598
EURTRY,20250929,185800,48.7599,48.7606,48.7599,48.7606
EURTRY,20250929,185900,48.7608,48.7635,48.7608,48.7635
EURTRY,20250929,190000,48.7633,48.7633,48.7627,48.7631
EURTRY,20250929,190100,48.7633,48.7686,48.7633,48.7681
EURTRY,20250929,190200,48.7683,48.7723,48.7683,48.7719
EURTRY,20250929,190300,48.7715,48.7715,48.7689,48.7689
EURTRY,20250929,190400,48.7686,48.7686,48.7604,48.7604
EURTRY,20250929,190500,48.7600,48.7612,48.7594,48.7604
EURTRY,20250929,190600,48.7605,48.7664,48.7605,48.7664
EURTRY,20250929,190700,48.7667,48.7667,48.7667,48.7667
EURTRY,20250929,190800,48.7664,48.7664,48.7622,48.7622
EURTRY,20250929,190900,48.7624,48.7624,48.7624,48.7624
EURTRY,20250929,191000,48.7624,48.7624,48.7624,48.7624
EURTRY,20250929,191100,48.7611,48.7611,48.7593,48.7593
EURTRY,20250929,191200,48.7588,48.7588,48.7588,48.7588
EURTRY,20250929,191300,48.7602,48.7602,48.7599,48.7599
EURTRY,20250929,191400,48.7592,48.7592,48.7565,48.7565
EURTRY,20250929,191500,48.7561,48.7561,48.7551,48.7551
EURTRY,20250929,191600,48.7549,48.7549,48.7536,48.7539
EURTRY,20250929,191700,48.7540,48.7540,48.7522,48.7522
EURTRY,20250929,191800,48.7517,48.7517,48.7495,48.7495
EURTRY,20250929,191900,48.7493,48.7504,48.7492,48.7504
EURTRY,20250929,192000,48.7506,48.7511,48.7504,48.7504
EURTRY,20250929,192100,48.7501,48.7501,48.7487,48.7492
EURTRY,20250929,192200,48.7497,48.7497,48.7489,48.7489
EURTRY,20250929,192300,48.7468,48.7474,48.7468,48.7474
EURTRY,20250929,192400,48.7469,48.7469,48.7469,48.7469
EURTRY,20250929,192500,48.7469,48.7469,48.7394,48.7394
EURTRY,20250929,192600,48.7388,48.7388,48.7367,48.7374
EURTRY,20250929,192700,48.7377,48.7377,48.7333,48.7336
EURTRY,20250929,192800,48.7335,48.7335,48.7322,48.7327
EURTRY,20250929,192900,48.7331,48.7339,48.7325,48.7325
EURTRY,20250929,193000,48.7322,48.7342,48.7309,48.7342
EURTRY,20250929,193100,48.7346,48.7346,48.7326,48.7327
EURTRY,20250929,193200,48.7329,48.7329,48.7271,48.7271
EURTRY,20250929,193300,48.7269,48.7284,48.7269,48.7284
EURTRY,20250929,193400,48.7284,48.7284,48.7284,48.7284
EURTRY,20250929,193500,48.7285,48.7287,48.7267,48.7267
EURTRY,20250929,193600,48.7271,48.7272,48.7271,48.7272
EURTRY,20250929,193700,48.7272,48.7302,48.7272,48.7302
EURTRY,20250929,193800,48.7303,48.7320,48.7303,48.7320
EURTRY,20250929,193900,48.7326,48.7328,48.7326,48.7326
EURTRY,20250929,194000,48.7332,48.7332,48.7332,48.7332
EURTRY,20250929,194100,48.7337,48.7337,48.7304,48.7305
EURTRY,20250929,194200,48.7306,48.7333,48.7306,48.7330
EURTRY,20250929,194300,48.7327,48.7327,48.7284,48.7291
EURTRY,20250929,194400,48.7292,48.7326,48.7284,48.7284
EURTRY,20250929,194500,48.7283,48.7298,48.7283,48.7288
EURTRY,20250929,194600,48.7290,48.7348,48.7290,48.7348
EURTRY,20250929,194700,48.7351,48.7353,48.7347,48.7347
EURTRY,20250929,194800,48.7346,48.7346,48.7341,48.7341
EURTRY,20250929,194900,48.7338,48.7338,48.7307,48.7308
EURTRY,20250929,195000,48.7310,48.7326,48.7310,48.7326
EURTRY,20250929,195100,48.7330,48.7336,48.7330,48.7330
EURTRY,20250929,195200,48.7331,48.7337,48.7331,48.7337
EURTRY,20250929,195300,48.7341,48.7368,48.7341,48.7354
EURTRY,20250929,195400,48.7351,48.7351,48.7348,48.7351
EURTRY,20250929,195500,48.7350,48.7350,48.7350,48.7350
EURTRY,20250929,195600,48.7352,48.7352,48.7352,48.7352
EURTRY,20250929,195700,48.7350,48.7358,48.7332,48.7338
EURTRY,20250929,195800,48.7339,48.7339,48.7321,48.7321
EURTRY,20250929,195900,48.7309,48.7309,48.7256,48.7256
EURTRY,20250929,200000,48.7252,48.7257,48.7252,48.7256
EURTRY,20250929,200100,48.7249,48.7249,48.7234,48.7236
EURTRY,20250929,200200,48.7233,48.7248,48.7230,48.7230
EURTRY,20250929,200300,48.7226,48.7226,48.7190,48.7213
EURTRY,20250929,200400,48.7214,48.7216,48.7214,48.7216
EURTRY,20250929,200500,48.7216,48.7243,48.7216,48.7243
EURTRY,20250929,200600,48.7243,48.7243,48.7243,48.7243
EURTRY,20250929,200700,48.7246,48.7259,48.7246,48.7259
EURTRY,20250929,200800,48.7275,48.7286,48.7275,48.7281
EURTRY,20250929,200900,48.7281,48.7281,48.7272,48.7272
EURTRY,20250929,201000,48.7267,48.7267,48.7250,48.7250
EURTRY,20250929,201100,48.7247,48.7247,48.7247,48.7247
EURTRY,20250929,201200,48.7247,48.7318,48.7247,48.7318
EURTRY,20250929,201300,48.7318,48.7318,48.7318,48.7318
EURTRY,20250929,201400,48.7327,48.7347,48.7327,48.7347
EURTRY,20250929,201500,48.7352,48.7356,48.7341,48.7341
EURTRY,20250929,201600,48.7335,48.7336,48.7335,48.7336
EURTRY,20250929,201700,48.7337,48.7356,48.7337,48.7356
EURTRY,20250929,201800,48.7362,48.7376,48.7362,48.7376
EURTRY,20250929,201900,48.7378,48.7408,48.7378,48.7408
EURTRY,20250929,202000,48.7408,48.7408,48.7408,48.7408
EURTRY,20250929,202100,48.7465,48.7473,48.7465,48.7473
EURTRY,20250929,202200,48.7471,48.7474,48.7467,48.7474
EURTRY,20250929,202300,48.7474,48.7474,48.7474,48.7474
EURTRY,20250929,202400,48.7474,48.7483,48.7474,48.7483
EURTRY,20250929,202500,48.7481,48.7481,48.7477,48.7477
EURTRY,20250929,202600,48.7455,48.7457,48.7455,48.7457
EURTRY,20250929,202700,48.7465,48.7481,48.7465,48.7481
EURTRY,20250929,202800,48.7482,48.7536,48.7482,48.7536
EURTRY,20250929,202900,48.7540,48.7546,48.7540,48.7546
EURTRY,20250929,203000,48.7547,48.7552,48.7547,48.7552
EURTRY,20250929,203100,48.7557,48.7557,48.7557,48.7557
EURTRY,20250929,203200,48.7529,48.7530,48.7529,48.7530
EURTRY,20250929,203300,48.7530,48.7530,48.7521,48.7521
EURTRY,20250929,203400,48.7520,48.7520,48.7517,48.7517
EURTRY,20250929,203500,48.7514,48.7514,48.7498,48.7498
EURTRY,20250929,203600,48.7498,48.7498,48.7498,48.7498
EURTRY,20250929,203700,48.7500,48.7500,48.7492,48.7495
EURTRY,20250929,203800,48.7499,48.7531,48.7499,48.7530
EURTRY,20250929,203900,48.7533,48.7578,48.7533,48.7578
EURTRY,20250929,204000,48.7594,48.7622,48.7594,48.7622
EURTRY,20250929,204100,48.7623,48.7643,48.7623,48.7643
EURTRY,20250929,204200,48.7645,48.7645,48.7620,48.7624
EURTRY,20250929,204300,48.7627,48.7629,48.7627,48.7629
EURTRY,20250929,204400,48.7629,48.7668,48.7629,48.7658
EURTRY,20250929,204500,48.7647,48.7651,48.7644,48.7651
EURTRY,20250929,204600,48.7647,48.7647,48.7644,48.7644
EURTRY,20250929,204700,48.7594,48.7594,48.7587,48.7587
EURTRY,20250929,204800,48.7584,48.7602,48.7584,48.7602
EURTRY,20250929,204900,48.7608,48.7708,48.7608,48.7708
EURTRY,20250929,205000,48.7712,48.7735,48.7712,48.7735
EURTRY,20250929,205100,48.7726,48.7726,48.7706,48.7706
EURTRY,20250929,205200,48.7684,48.7684,48.7679,48.7679
EURTRY,20250929,205300,48.7673,48.7673,48.7660,48.7661
EURTRY,20250929,205400,48.7662,48.7662,48.7662,48.7662
EURTRY,20250929,205500,48.7666,48.7705,48.7666,48.7705
EURTRY,20250929,205600,48.7712,48.7731,48.7712,48.7729
EURTRY,20250929,205700,48.7728,48.7728,48.7702,48.7702
EURTRY,20250929,205800,48.7701,48.7731,48.7699,48.7731
EURTRY,20250929,205900,48.7732,48.7752,48.7727,48.7727
EURTRY,20250929,210000,48.7723,48.7723,48.7699,48.7713
EURTRY,20250929,210100,48.7722,48.7722,48.7678,48.7678
EURTRY,20250929,210200,48.7674,48.7674,48.7674,48.7674
EURTRY,20250929,210300,48.7629,48.7640,48.7595,48.7595
EURTRY,20250929,210400,48.7588,48.7588,48.7579,48.7579
EURTRY,20250929,210500,48.7572,48.7572,48.7497,48.7497
EURTRY,20250929,210600,48.7495,48.7495,48.7374,48.7383
EURTRY,20250929,210700,48.7381,48.7492,48.7326,48.7492
EURTRY,20250929,210800,48.7484,48.7532,48.7476,48.7504
EURTRY,20250929,210900,48.7505,48.7521,48.7501,48.7501
EURTRY,20250929,211000,48.7498,48.7498,48.7461,48.7461
EURTRY,20250929,211100,48.7465,48.7489,48.7465,48.7489
EURTRY,20250929,211200,48.7530,48.7532,48.7526,48.7526
EURTRY,20250929,211300,48.7516,48.7516,48.7488,48.7488
EURTRY,20250929,211400,48.7484,48.7527,48.7484,48.7527
EURTRY,20250929,211500,48.7546,48.7570,48.7546,48.7570
EURTRY,20250929,211600,48.7570,48.7570,48.7570,48.7570
EURTRY,20250929,211700,48.7567,48.7607,48.7567,48.7607
EURTRY,20250929,211800,48.7610,48.7644,48.7610,48.7644
EURTRY,20250929,211900,48.7651,48.7694,48.7651,48.7694
EURTRY,20250929,212000,48.7697,48.7713,48.7697,48.7708
EURTRY,20250929,212100,48.7702,48.7702,48.7699,48.7699
EURTRY,20250929,212200,48.7699,48.7699,48.7699,48.7699
EURTRY,20250929,212300,48.7700,48.7700,48.7700,48.7700
EURTRY,20250929,212400,48.7700,48.7700,48.7653,48.7653
EURTRY,20250929,212500,48.7653,48.7653,48.7653,48.7653
EURTRY,20250929,212600,48.7653,48.7653,48.7636,48.7636
EURTRY,20250929,212700,48.7641,48.7708,48.7641,48.7708
EURTRY,20250929,212800,48.7707,48.7707,48.7690,48.7690
EURTRY,20250929,212900,48.7671,48.7671,48.7668,48.7668
EURTRY,20250929,213000,48.7671,48.7681,48.7671,48.7681
EURTRY,20250929,213100,48.7678,48.7678,48.7678,48.7678
EURTRY,20250929,213200,48.7678,48.7678,48.7678,48.7678
EURTRY,20250929,213300,48.7678,48.7691,48.7678,48.7691
EURTRY,20250929,213400,48.7695,48.7698,48.7695,48.7698
EURTRY,20250929,213500,48.7697,48.7697,48.7681,48.7681
EURTRY,20250929,213600,48.7680,48.7680,48.7663,48.7663
EURTRY,20250929,213700,48.7660,48.7660,48.7635,48.7635
EURTRY,20250929,213800,48.7624,48.7624,48.7607,48.7607
EURTRY,20250929,213900,48.7603,48.7605,48.7603,48.7605
EURTRY,20250929,214000,48.7626,48.7626,48.7626,48.7626
EURTRY,20250929,214100,48.7627,48.7634,48.7627,48.7634
EURTRY,20250929,214200,48.7639,48.7641,48.7624,48.7624
EURTRY,20250929,214300,48.7611,48.7612,48.7588,48.7588
EURTRY,20250929,214400,48.7587,48.7587,48.7587,48.7587
EURTRY,20250929,214500,48.7595,48.7595,48.7595,48.7595
EURTRY,20250929,214600,48.7602,48.7602,48.7483,48.7483
EURTRY,20250929,214700,48.7485,48.7523,48.7485,48.7523
EURTRY,20250929,214800,48.7539,48.7539,48.7537,48.7537
EURTRY,20250929,214900,48.7528,48.7528,48.7498,48.7498
EURTRY,20250929,215000,48.7495,48.7499,48.7495,48.7499
EURTRY,20250929,215100,48.7483,48.7483,48.6082,48.6082
EURTRY,20250929,215200,48.6060,48.7388,48.5974,48.7388
EURTRY,20250929,215300,48.7408,48.7444,48.7408,48.7438
EURTRY,20250929,215400,48.7437,48.7437,48.7434,48.7434
EURTRY,20250929,215500,48.7429,48.7429,48.7429,48.7429
EURTRY,20250929,215600,48.7429,48.7429,48.7428,48.7428
EURTRY,20250929,215700,48.7526,48.7527,48.7526,48.7527
EURTRY,20250929,215800,48.7562,48.7562,48.7554,48.7554
EURTRY,20250929,215900,48.7550,48.7550,48.7539,48.7540
EURTRY,20250929,220000,48.7538,48.7538,48.7517,48.7517
EURTRY,20250929,220100,48.7529,48.7529,48.7476,48.7506
EURTRY,20250929,220200,48.7523,48.7570,48.7523,48.7561
EURTRY,20250929,220300,48.7558,48.7558,48.7548,48.7548
EURTRY,20250929,220400,48.7555,48.7555,48.7546,48.7546
EURTRY,20250929,220500,48.7541,48.7541,48.7518,48.7518
EURTRY,20250929,220600,48.7517,48.7517,48.7517,48.7517
EURTRY,20250929,220700,48.7522,48.7537,48.7522,48.7531
EURTRY,20250929,220800,48.7516,48.7516,48.7474,48.7474
EURTRY,20250929,220900,48.7465,48.7465,48.7445,48.7445
EURTRY,20250929,221000,48.7445,48.7445,48.7438,48.7438
EURTRY,20250929,221100,48.7439,48.7461,48.7439,48.7461
EURTRY,20250929,221200,48.7461,48.7505,48.7461,48.7505
EURTRY,20250929,221300,48.7505,48.7505,48.7505,48.7505
EURTRY,20250929,221400,48.7475,48.7475,48.7473,48.7475
EURTRY,20250929,221500,48.7477,48.7477,48.7477,48.7477
EURTRY,20250929,221600,48.7477,48.7479,48.7473,48.7479
EURTRY,20250929,221700,48.7471,48.7471,48.7460,48.7460
EURTRY,20250929,221800,48.7465,48.7471,48.7465,48.7471
EURTRY,20250929,221900,48.7471,48.7471,48.7471,48.7471
EURTRY,20250929,222000,48.7480,48.7486,48.7480,48.7486
EURTRY,20250929,222100,48.7486,48.7486,48.7486,48.7486
EURTRY,20250929,222200,48.7479,48.7479,48.7479,48.7479
EURTRY,20250929,222300,48.7479,48.7479,48.7479,48.7479
EURTRY,20250929,222400,48.7450,48.7450,48.7437,48.7437
EURTRY,20250929,222500,48.7436,48.7436,48.7435,48.7435
EURTRY,20250929,222600,48.7435,48.7435,48.7435,48.7435
EURTRY,20250929,222700,48.7415,48.7415,48.7406,48.7406
EURTRY,20250929,222800,48.7403,48.7416,48.7403,48.7416
EURTRY,20250929,222900,48.7420,48.7438,48.7420,48.7438
EURTRY,20250929,223000,48.7428,48.7428,48.7405,48.7405
EURTRY,20250929,223100,48.7403,48.7414,48.7403,48.7414
EURTRY,20250929,223200,48.7414,48.7414,48.7414,48.7414
EURTRY,20250929,223300,48.7414,48.7414,48.7414,48.7414
EURTRY,20250929,223400,48.7414,48.7414,48.7414,48.7414
EURTRY,20250929,223500,48.7414,48.7414,48.7414,48.7414
EURTRY,20250929,223600,48.7413,48.7438,48.7413,48.7438
EURTRY,20250929,223700,48.7438,48.7438,48.7438,48.7438
EURTRY,20250929,223800,48.7414,48.7414,48.7409,48.7414
EURTRY,20250929,223900,48.7407,48.7408,48.7407,48.7408
EURTRY,20250929,224000,48.7409,48.7455,48.7409,48.7455
EURTRY,20250929,224100,48.7457,48.7457,48.7454,48.7454
EURTRY,20250929,224200,48.7454,48.7454,48.7447,48.7447
EURTRY,20250929,224300,48.7448,48.7450,48.7448,48.7449
EURTRY,20250929,224400,48.7451,48.7451,48.7451,48.7451
EURTRY,20250929,224500,48.7450,48.7453,48.7450,48.7453
EURTRY,20250929,224600,48.7456,48.7462,48.7456,48.7462
EURTRY,20250929,224700,48.7462,48.7462,48.7462,48.7462
EURTRY,20250929,224800,48.7454,48.7464,48.7454,48.7464
EURTRY,20250929,224900,48.7471,48.7476,48.7471,48.7476
EURTRY,20250929,225000,48.7475,48.7475,48.7474,48.7474
EURTRY,20250929,225100,48.7476,48.7522,48.7476,48.7522
EURTRY,20250929,225200,48.7511,48.7511,48.7511,48.7511
EURTRY,20250929,225300,48.7511,48.7511,48.7486,48.7486
EURTRY,20250929,225400,48.7485,48.7488,48.7480,48.7488
EURTRY,20250929,225500,48.7491,48.7541,48.7491,48.7541
EURTRY,20250929,225600,48.7650,48.7662,48.7650,48.7662
EURTRY,20250929,225700,48.7662,48.7662,48.7662,48.7662
EURTRY,20250929,225800,48.7662,48.7662,48.7662,48.7662
EURTRY,20250929,225900,48.7681,48.7681,48.7681,48.7681
EURTRY,20250929,230000,48.7683,48.7683,48.7668,48.7668
EURTRY,20250929,230100,48.7659,48.7659,48.7659,48.7659
EURTRY,20250929,230200,48.7659,48.7659,48.7659,48.7659
EURTRY,20250929,230300,48.7672,48.7672,48.7643,48.7643
EURTRY,20250929,230400,48.7634,48.7634,48.7592,48.7592
EURTRY,20250929,230500,48.7597,48.7601,48.7597,48.7601
EURTRY,20250929,230600,48.7601,48.7601,48.7601,48.7601
EURTRY,20250929,230700,48.7601,48.7601,48.7601,48.7601
EURTRY,20250929,230800,48.7601,48.7601,48.7601,48.7601
EURTRY,20250929,230900,48.7601,48.7601,48.7601,48.7601
EURTRY,20250929,231000,48.7601,48.7601,48.7601,48.7601
EURTRY,20250929,231100,48.7601,48.7622,48.7601,48.7622
EURTRY,20250929,231200,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,231300,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,231400,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,231500,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,231600,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,231700,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,231800,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,231900,48.7622,48.7622,48.7622,48.7622
EURTRY,20250929,232000,48.7659,48.7659,48.7659,48.7659
EURTRY,20250929,232100,48.7659,48.7659,48.7659,48.7659
EURTRY,20250929,232200,48.7659,48.7659,48.7659,48.7659
EURTRY,20250929,232300,48.7659,48.7668,48.7659,48.7668
EURTRY,20250929,232400,48.7656,48.7656,48.7656,48.7656
EURTRY,20250929,232500,48.7656,48.7656,48.7656,48.7656
EURTRY,20250929,232600,48.7656,48.7656,48.7656,48.7656
EURTRY,20250929,232700,48.7656,48.7656,48.7639,48.7639
EURTRY,20250929,232800,48.7642,48.7642,48.7642,48.7642
EURTRY,20250929,232900,48.7645,48.7645,48.7645,48.7645
EURTRY,20250929,233000,48.7645,48.7645,48.7645,48.7645
EURTRY,20250929,233100,48.7666,48.7666,48.7666,48.7666
EURTRY,20250929,233200,48.7666,48.7666,48.7666,48.7666
EURTRY,20250929,233300,48.7666,48.7666,48.7666,48.7666
EURTRY,20250929,233400,48.7666,48.7666,48.7615,48.7625
EURTRY,20250929,233500,48.7628,48.7628,48.7628,48.7628
EURTRY,20250929,233600,48.7628,48.7635,48.7628,48.7635
EURTRY,20250929,233700,48.7630,48.7632,48.7630,48.7630
EURTRY,20250929,233800,48.7628,48.7628,48.7620,48.7620
EURTRY,20250929,233900,48.7626,48.7639,48.7626,48.7637
EURTRY,20250929,234000,48.7633,48.7637,48.7614,48.7614
EURTRY,20250929,234100,48.7603,48.7603,48.7601,48.7603
EURTRY,20250929,234200,48.7610,48.7610,48.7594,48.7599
EURTRY,20250929,234300,48.7604,48.7606,48.7604,48.7606
EURTRY,20250929,234400,48.7609,48.7613,48.7609,48.7613
EURTRY,20250929,234500,48.7612,48.7615,48.7611,48.7615
EURTRY,20250929,234600,48.7615,48.7615,48.7615,48.7615
EURTRY,20250929,234700,48.7610,48.7613,48.7610,48.7613
EURTRY,20250929,234800,48.7616,48.7619,48.7616,48.7618
EURTRY,20250929,234900,48.7617,48.7618,48.7617,48.7618
EURTRY,20250929,235000,48.7624,48.7625,48.7624,48.7625
EURTRY,20250929,235100,48.7625,48.7625,48.7621,48.7621
EURTRY,20250929,235200,48.7610,48.7626,48.7610,48.7626
EURTRY,20250929,235300,48.7617,48.7617,48.7603,48.7603
EURTRY,20250929,235400,48.7598,48.7598,48.7594,48.7594
EURTRY,20250929,235500,48.7593,48.7602,48.7574,48.7593
EURTRY,20250929,235600,48.7597,48.7616,48.7597,48.7598
EURTRY,20250929,235700,48.7581,48.7581,48.7570,48.7570
EURTRY,20250929,235800,48.7561,48.7561,48.7554,48.7555
EURTRY,20250929,235900,48.7553,48.7557,48.7551,48.7556
EURTRY,20250930,000000,48.7558,48.7612,48.7558,48.7612
EURAUD,20250929,000100,1.7866,1.7869,1.7866,1.7868
EURAUD,20250929,000200,1.7869,1.7870,1.7868,1.7869
EURAUD,20250929,000300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,000400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,000500,1.7869,1.7871,1.7869,1.7871
EURAUD,20250929,000600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250929,000700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250929,000800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,000900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250929,001000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,001100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,001200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,001300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,001400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,001500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,001600,1.7870,1.7870,1.7868,1.7868
EURAUD,20250929,001700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,001800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,001900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,002000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,002100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,002200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,002300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,002400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,002500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,002600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250929,002700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,002800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,002900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,003000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,003100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250929,003200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,003300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,003400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,003500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,003600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,003700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,003800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,003900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250929,004000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250929,004100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250929,004200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250929,004300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250929,004400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,004500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,004600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,004700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,004800,1.7869,1.7869,1.7868,1.7868
EURAUD,20250929,004900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,005900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,010000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,010100,1.7868,1.7868,1.7867,1.7867
EURAUD,20250929,010200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,010300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,010400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,010500,1.7868,1.7869,1.7868,1.7869
EURAUD,20250929,010600,1.7869,1.7869,1.7868,1.7868
EURAUD,20250929,010700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,010800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,010900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011700,1.7868,1.7868,1.7867,1.7867
EURAUD,20250929,011800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,011900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,012000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,012100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,012200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,012300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,012400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,012500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,012600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250929,012700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,012800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250929,012900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,013000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250929,013100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,013200,1.7868,1.7868,1.7866,1.7866
EURAUD,20250929,013300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,013400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,013500,1.7867,1.7869,1.7867,1.7868
EURAUD,20250929,013600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,013700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,013800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,013900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,014000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,014100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,014200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,014300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,014400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,014500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,014600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,014700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,014800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,014900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,015000,1.7867,1.7867,1.7866,1.7866
EURAUD,20250929,015100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,015200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,015300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,015400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250929,015500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250929,015600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250929,015700,1.7862,1.7863,1.7862,1.7863
EURAUD,20250929,015800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250929,015900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250929,020000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250929,020100,1.7861,1.7865,1.7861,1.7865
EURAUD,20250929,020200,1.7866,1.7866,1.7863,1.7863
EURAUD,20250929,020300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250929,020400,1.7864,1.7866,1.7864,1.7866
EURAUD,20250929,020500,1.7867,1.7870,1.7867,1.7870
EURAUD,20250929,020600,1.7869,1.7871,1.7869,1.7871
EURAUD,20250929,020700,1.7870,1.7873,1.7870,1.7873
EURAUD,20250929,020800,1.7872,1.7872,1.7871,1.7872
EURAUD,20250929,020900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,021000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250929,021100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,021200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250929,021300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250929,021400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250929,021500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250929,021600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,021700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,021800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250929,021900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250929,022000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,022100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250929,022200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250929,022300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,022400,1.7872,1.7872,1.7868,1.7868
EURAUD,20250929,022500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250929,022600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250929,022700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250929,022800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,022900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,023000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,023100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,023200,1.7872,1.7872,1.7871,1.7872
EURAUD,20250929,023300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,023400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,023500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250929,023600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,023700,1.7871,1.7872,1.7871,1.7871
EURAUD,20250929,023800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250929,023900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250929,024000,1.7873,1.7876,1.7873,1.7875
EURAUD,20250929,024100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250929,024200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250929,024300,1.7873,1.7873,1.7871,1.7871
EURAUD,20250929,024400,1.7872,1.7873,1.7872,1.7873
EURAUD,20250929,024500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250929,024600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250929,024700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,024800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,024900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,025000,1.7872,1.7874,1.7872,1.7874
EURAUD,20250929,025100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250929,025200,1.7874,1.7874,1.7871,1.7871
EURAUD,20250929,025300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,025400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250929,025500,1.7870,1.7872,1.7870,1.7871
EURAUD,20250929,025600,1.7872,1.7872,1.7871,1.7872
EURAUD,20250929,025700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250929,025800,1.7874,1.7874,1.7873,1.7874
EURAUD,20250929,025900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250929,030000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250929,030100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,030200,1.7874,1.7875,1.7873,1.7875
EURAUD,20250929,030300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250929,030400,1.7876,1.7878,1.7876,1.7878
EURAUD,20250929,030500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250929,030600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250929,030700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250929,030800,1.7879,1.7881,1.7879,1.7881
EURAUD,20250929,030900,1.7880,1.7880,1.7879,1.7880
EURAUD,20250929,031000,1.7879,1.7880,1.7879,1.7879
EURAUD,20250929,031100,1.7878,1.7878,1.7877,1.7878
EURAUD,20250929,031200,1.7879,1.7879,1.7878,1.7878
EURAUD,20250929,031300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250929,031400,1.7878,1.7878,1.7877,1.7877
EURAUD,20250929,031500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250929,031600,1.7876,1.7876,1.7875,1.7875
EURAUD,20250929,031700,1.7875,1.7876,1.7875,1.7876
EURAUD,20250929,031800,1.7877,1.7879,1.7877,1.7879
EURAUD,20250929,031900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250929,032000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250929,032100,1.7875,1.7876,1.7874,1.7874
EURAUD,20250929,032200,1.7875,1.7877,1.7875,1.7877
EURAUD,20250929,032300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250929,032400,1.7880,1.7881,1.7880,1.7881
EURAUD,20250929,032500,1.7882,1.7887,1.7882,1.7887
EURAUD,20250929,032600,1.7886,1.7886,1.7884,1.7884
EURAUD,20250929,032700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250929,032800,1.7883,1.7883,1.7880,1.7880
EURAUD,20250929,032900,1.7881,1.7881,1.7879,1.7879
EURAUD,20250929,033000,1.7880,1.7880,1.7879,1.7880
EURAUD,20250929,033100,1.7879,1.7879,1.7877,1.7879
EURAUD,20250929,033200,1.7878,1.7878,1.7877,1.7878
EURAUD,20250929,033300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250929,033400,1.7877,1.7877,1.7874,1.7874
EURAUD,20250929,033500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250929,033600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250929,033700,1.7875,1.7875,1.7871,1.7872
EURAUD,20250929,033800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,033900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250929,034000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250929,034100,1.7874,1.7876,1.7874,1.7876
EURAUD,20250929,034200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250929,034300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250929,034400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250929,034500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250929,034600,1.7879,1.7882,1.7879,1.7881
EURAUD,20250929,034700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250929,034800,1.7881,1.7882,1.7881,1.7881
EURAUD,20250929,034900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250929,035000,1.7881,1.7881,1.7879,1.7879
EURAUD,20250929,035100,1.7880,1.7880,1.7879,1.7880
EURAUD,20250929,035200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250929,035300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250929,035400,1.7880,1.7880,1.7878,1.7880
EURAUD,20250929,035500,1.7879,1.7879,1.7877,1.7878
EURAUD,20250929,035600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250929,035700,1.7878,1.7879,1.7877,1.7878
EURAUD,20250929,035800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250929,035900,1.7879,1.7880,1.7879,1.7880
EURAUD,20250929,040000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250929,040100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250929,040200,1.7884,1.7886,1.7884,1.7884
EURAUD,20250929,040300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250929,040400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250929,040500,1.7883,1.7884,1.7882,1.7882
EURAUD,20250929,040600,1.7881,1.7881,1.7880,1.7881
EURAUD,20250929,040700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250929,040800,1.7880,1.7881,1.7880,1.7880
EURAUD,20250929,040900,1.7881,1.7881,1.7880,1.7880
EURAUD,20250929,041000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250929,041100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250929,041200,1.7878,1.7879,1.7877,1.7878
EURAUD,20250929,041300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250929,041400,1.7877,1.7877,1.7876,1.7877
EURAUD,20250929,041500,1.7876,1.7877,1.7876,1.7876
EURAUD,20250929,041600,1.7877,1.7877,1.7876,1.7877
EURAUD,20250929,041700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250929,041800,1.7874,1.7877,1.7874,1.7877
EURAUD,20250929,041900,1.7877,1.7877,1.7876,1.7876
EURAUD,20250929,042000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250929,042100,1.7877,1.7878,1.7877,1.7877
EURAUD,20250929,042200,1.7875,1.7876,1.7874,1.7874
EURAUD,20250929,042300,1.7875,1.7878,1.7875,1.7877
EURAUD,20250929,042400,1.7876,1.7876,1.7870,1.7871
EURAUD,20250929,042500,1.7870,1.7870,1.7868,1.7869
EURAUD,20250929,042600,1.7868,1.7868,1.7867,1.7867
EURAUD,20250929,042700,1.7868,1.7869,1.7868,1.7869
EURAUD,20250929,042800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,042900,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,043000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250929,043100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,043200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250929,043300,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,043400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,043500,1.7867,1.7867,1.7866,1.7867
EURAUD,20250929,043600,1.7866,1.7868,1.7866,1.7868
EURAUD,20250929,043700,1.7869,1.7871,1.7869,1.7869
EURAUD,20250929,043800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,043900,1.7867,1.7867,1.7866,1.7866
EURAUD,20250929,044000,1.7867,1.7867,1.7866,1.7866
EURAUD,20250929,044100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,044200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,044300,1.7866,1.7866,1.7865,1.7865
EURAUD,20250929,044400,1.7866,1.7868,1.7866,1.7867
EURAUD,20250929,044500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250929,044600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250929,044700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,044800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250929,044900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,045000,1.7867,1.7867,1.7866,1.7866
EURAUD,20250929,045100,1.7865,1.7867,1.7865,1.7867
EURAUD,20250929,045200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,045300,1.7869,1.7871,1.7869,1.7871
EURAUD,20250929,045400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250929,045500,1.7870,1.7870,1.7868,1.7869
EURAUD,20250929,045600,1.7868,1.7868,1.7867,1.7867
EURAUD,20250929,045700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,045800,1.7866,1.7866,1.7865,1.7866
EURAUD,20250929,045900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250929,050000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,050100,1.7865,1.7865,1.7864,1.7865
EURAUD,20250929,050200,1.7866,1.7866,1.7865,1.7866
EURAUD,20250929,050300,1.7866,1.7867,1.7866,1.7866
EURAUD,20250929,050400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,050500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250929,050600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250929,050700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,050800,1.7869,1.7869,1.7867,1.7867
EURAUD,20250929,050900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,051000,1.7868,1.7870,1.7868,1.7870
EURAUD,20250929,051100,1.7871,1.7871,1.7870,1.7871
EURAUD,20250929,051200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250929,051300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250929,051400,1.7869,1.7869,1.7867,1.7867
EURAUD,20250929,051500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,051600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250929,051700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,051800,1.7865,1.7866,1.7865,1.7866
EURAUD,20250929,051900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,052000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250929,052100,1.7863,1.7863,1.7861,1.7861
EURAUD,20250929,052200,1.7861,1.7861,1.7860,1.7860
EURAUD,20250929,052300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250929,052400,1.7862,1.7864,1.7862,1.7864
EURAUD,20250929,052500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,052600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,052700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,052800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,052900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250929,053000,1.7866,1.7867,1.7866,1.7867
EURAUD,20250929,053100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250929,053200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250929,053300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,053400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,053500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,053600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250929,053700,1.7866,1.7866,1.7865,1.7865
EURAUD,20250929,053800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250929,053900,1.7865,1.7865,1.7863,1.7863
EURAUD,20250929,054000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250929,054100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250929,054200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250929,054300,1.7862,1.7865,1.7862,1.7864
EURAUD,20250929,054400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250929,054500,1.7865,1.7865,1.7864,1.7864
EURAUD,20250929,054600,1.7862,1.7862,1.7860,1.7860
EURAUD,20250929,054700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250929,054800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250929,054900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250929,055000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250929,055100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250929,055200,1.7856,1.7856,1.7855,1.7856
EURAUD,20250929,055300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250929,055400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250929,055500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250929,055600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250929,055700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250929,055800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250929,055900,1.7854,1.7854,1.7851,1.7851
EURAUD,20250929,060000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,060100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,060200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,060300,1.7850,1.7852,1.7850,1.7852
EURAUD,20250929,060400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,060500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,060600,1.7852,1.7852,1.7851,1.7851
EURAUD,20250929,060700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,060800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,060900,1.7851,1.7853,1.7851,1.7853
EURAUD,20250929,061000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250929,061100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250929,061200,1.7855,1.7855,1.7852,1.7852
EURAUD,20250929,061300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250929,061400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,061500,1.7852,1.7852,1.7851,1.7851
EURAUD,20250929,061600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,061700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,061800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,061900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,062000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,062100,1.7851,1.7853,1.7851,1.7853
EURAUD,20250929,062200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250929,062300,1.7854,1.7854,1.7853,1.7853
EURAUD,20250929,062400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250929,062500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,062600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,062700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,062800,1.7851,1.7851,1.7850,1.7851
EURAUD,20250929,062900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,063000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,063100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,063200,1.7849,1.7849,1.7848,1.7848
EURAUD,20250929,063300,1.7848,1.7848,1.7847,1.7847
EURAUD,20250929,063400,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,063500,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,063600,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,063700,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,063800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,063900,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,064000,1.7846,1.7846,1.7845,1.7845
EURAUD,20250929,064100,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,064200,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,064300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,064400,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,064500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,064600,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,064700,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,064800,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,064900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,065000,1.7842,1.7843,1.7842,1.7843
EURAUD,20250929,065100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,065200,1.7842,1.7843,1.7842,1.7842
EURAUD,20250929,065300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,065400,1.7841,1.7841,1.7840,1.7841
EURAUD,20250929,065500,1.7842,1.7846,1.7842,1.7845
EURAUD,20250929,065600,1.7844,1.7844,1.7842,1.7842
EURAUD,20250929,065700,1.7843,1.7843,1.7842,1.7842
EURAUD,20250929,065800,1.7841,1.7843,1.7841,1.7842
EURAUD,20250929,065900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,070000,1.7841,1.7841,1.7841,1.7841
EURAUD,20250929,070100,1.7841,1.7843,1.7841,1.7843
EURAUD,20250929,070200,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,070300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,070400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,070500,1.7845,1.7846,1.7845,1.7846
EURAUD,20250929,070600,1.7845,1.7847,1.7845,1.7846
EURAUD,20250929,070700,1.7845,1.7845,1.7844,1.7845
EURAUD,20250929,070800,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,070900,1.7847,1.7848,1.7847,1.7848
EURAUD,20250929,071000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,071100,1.7847,1.7850,1.7847,1.7850
EURAUD,20250929,071200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,071300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250929,071400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,071500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,071600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,071700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,071800,1.7849,1.7850,1.7849,1.7850
EURAUD,20250929,071900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,072000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,072100,1.7850,1.7850,1.7849,1.7850
EURAUD,20250929,072200,1.7849,1.7849,1.7848,1.7849
EURAUD,20250929,072300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,072400,1.7850,1.7850,1.7849,1.7849
EURAUD,20250929,072500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,072600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,072700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,072800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,072900,1.7850,1.7851,1.7850,1.7851
EURAUD,20250929,073000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,073100,1.7850,1.7851,1.7850,1.7850
EURAUD,20250929,073200,1.7849,1.7850,1.7849,1.7849
EURAUD,20250929,073300,1.7848,1.7849,1.7846,1.7846
EURAUD,20250929,073400,1.7847,1.7848,1.7847,1.7847
EURAUD,20250929,073500,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,073600,1.7848,1.7848,1.7847,1.7847
EURAUD,20250929,073700,1.7846,1.7846,1.7845,1.7845
EURAUD,20250929,073800,1.7844,1.7845,1.7844,1.7844
EURAUD,20250929,073900,1.7843,1.7844,1.7842,1.7844
EURAUD,20250929,074000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,074100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,074200,1.7845,1.7846,1.7845,1.7846
EURAUD,20250929,074300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,074400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250929,074500,1.7848,1.7848,1.7844,1.7844
EURAUD,20250929,074600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250929,074700,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,074800,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,074900,1.7843,1.7843,1.7842,1.7842
EURAUD,20250929,075000,1.7843,1.7845,1.7843,1.7844
EURAUD,20250929,075100,1.7845,1.7845,1.7844,1.7845
EURAUD,20250929,075200,1.7844,1.7845,1.7844,1.7845
EURAUD,20250929,075300,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,075400,1.7845,1.7845,1.7844,1.7845
EURAUD,20250929,075500,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,075600,1.7845,1.7848,1.7845,1.7846
EURAUD,20250929,075700,1.7845,1.7845,1.7843,1.7843
EURAUD,20250929,075800,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,075900,1.7843,1.7844,1.7843,1.7844
EURAUD,20250929,080000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,080100,1.7845,1.7848,1.7845,1.7846
EURAUD,20250929,080200,1.7844,1.7845,1.7841,1.7841
EURAUD,20250929,080300,1.7840,1.7842,1.7839,1.7841
EURAUD,20250929,080400,1.7842,1.7844,1.7842,1.7844
EURAUD,20250929,080500,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,080600,1.7842,1.7843,1.7840,1.7840
EURAUD,20250929,080700,1.7841,1.7841,1.7837,1.7838
EURAUD,20250929,080800,1.7837,1.7837,1.7836,1.7836
EURAUD,20250929,080900,1.7835,1.7838,1.7835,1.7837
EURAUD,20250929,081000,1.7836,1.7839,1.7836,1.7839
EURAUD,20250929,081100,1.7840,1.7841,1.7839,1.7841
EURAUD,20250929,081200,1.7840,1.7841,1.7840,1.7841
EURAUD,20250929,081300,1.7840,1.7840,1.7837,1.7837
EURAUD,20250929,081400,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,081500,1.7840,1.7840,1.7839,1.7840
EURAUD,20250929,081600,1.7839,1.7840,1.7839,1.7839
EURAUD,20250929,081700,1.7838,1.7838,1.7837,1.7838
EURAUD,20250929,081800,1.7839,1.7841,1.7839,1.7841
EURAUD,20250929,081900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250929,082000,1.7842,1.7844,1.7842,1.7842
EURAUD,20250929,082100,1.7841,1.7841,1.7840,1.7840
EURAUD,20250929,082200,1.7840,1.7840,1.7839,1.7839
EURAUD,20250929,082300,1.7840,1.7842,1.7840,1.7842
EURAUD,20250929,082400,1.7841,1.7841,1.7840,1.7841
EURAUD,20250929,082500,1.7842,1.7843,1.7842,1.7843
EURAUD,20250929,082600,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,082700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,082800,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,082900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,083000,1.7843,1.7843,1.7842,1.7842
EURAUD,20250929,083100,1.7842,1.7842,1.7839,1.7839
EURAUD,20250929,083200,1.7839,1.7843,1.7839,1.7843
EURAUD,20250929,083300,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,083400,1.7843,1.7843,1.7840,1.7840
EURAUD,20250929,083500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250929,083600,1.7841,1.7844,1.7841,1.7843
EURAUD,20250929,083700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,083800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,083900,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,084000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,084100,1.7843,1.7845,1.7843,1.7845
EURAUD,20250929,084200,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,084300,1.7845,1.7847,1.7845,1.7847
EURAUD,20250929,084400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,084500,1.7845,1.7846,1.7845,1.7846
EURAUD,20250929,084600,1.7847,1.7848,1.7847,1.7847
EURAUD,20250929,084700,1.7846,1.7847,1.7845,1.7847
EURAUD,20250929,084800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,084900,1.7848,1.7849,1.7848,1.7848
EURAUD,20250929,085000,1.7849,1.7850,1.7849,1.7850
EURAUD,20250929,085100,1.7850,1.7850,1.7849,1.7849
EURAUD,20250929,085200,1.7848,1.7848,1.7847,1.7848
EURAUD,20250929,085300,1.7849,1.7849,1.7845,1.7845
EURAUD,20250929,085400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,085500,1.7846,1.7847,1.7845,1.7846
EURAUD,20250929,085600,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,085700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,085800,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,085900,1.7847,1.7847,1.7845,1.7845
EURAUD,20250929,090000,1.7846,1.7848,1.7846,1.7848
EURAUD,20250929,090100,1.7849,1.7849,1.7847,1.7847
EURAUD,20250929,090200,1.7846,1.7848,1.7845,1.7848
EURAUD,20250929,090300,1.7847,1.7848,1.7847,1.7848
EURAUD,20250929,090400,1.7849,1.7850,1.7849,1.7850
EURAUD,20250929,090500,1.7849,1.7849,1.7845,1.7845
EURAUD,20250929,090600,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,090700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,090800,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,090900,1.7845,1.7849,1.7845,1.7849
EURAUD,20250929,091000,1.7850,1.7851,1.7850,1.7850
EURAUD,20250929,091100,1.7849,1.7851,1.7849,1.7851
EURAUD,20250929,091200,1.7850,1.7852,1.7850,1.7851
EURAUD,20250929,091300,1.7852,1.7852,1.7851,1.7852
EURAUD,20250929,091400,1.7851,1.7852,1.7851,1.7851
EURAUD,20250929,091500,1.7852,1.7853,1.7852,1.7852
EURAUD,20250929,091600,1.7853,1.7855,1.7853,1.7855
EURAUD,20250929,091700,1.7856,1.7856,1.7855,1.7856
EURAUD,20250929,091800,1.7855,1.7855,1.7854,1.7855
EURAUD,20250929,091900,1.7856,1.7856,1.7854,1.7855
EURAUD,20250929,092000,1.7854,1.7854,1.7852,1.7853
EURAUD,20250929,092100,1.7852,1.7852,1.7851,1.7851
EURAUD,20250929,092200,1.7850,1.7850,1.7848,1.7849
EURAUD,20250929,092300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,092400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,092500,1.7847,1.7848,1.7847,1.7847
EURAUD,20250929,092600,1.7848,1.7849,1.7848,1.7849
EURAUD,20250929,092700,1.7848,1.7850,1.7848,1.7850
EURAUD,20250929,092800,1.7849,1.7849,1.7847,1.7849
EURAUD,20250929,092900,1.7848,1.7849,1.7848,1.7849
EURAUD,20250929,093000,1.7849,1.7849,1.7848,1.7848
EURAUD,20250929,093100,1.7847,1.7847,1.7844,1.7844
EURAUD,20250929,093200,1.7845,1.7846,1.7845,1.7846
EURAUD,20250929,093300,1.7845,1.7846,1.7845,1.7845
EURAUD,20250929,093400,1.7844,1.7846,1.7844,1.7845
EURAUD,20250929,093500,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,093600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250929,093700,1.7846,1.7846,1.7844,1.7844
EURAUD,20250929,093800,1.7845,1.7847,1.7845,1.7845
EURAUD,20250929,093900,1.7846,1.7846,1.7845,1.7845
EURAUD,20250929,094000,1.7845,1.7845,1.7844,1.7845
EURAUD,20250929,094100,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,094200,1.7845,1.7847,1.7845,1.7847
EURAUD,20250929,094300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,094400,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,094500,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,094600,1.7847,1.7848,1.7847,1.7848
EURAUD,20250929,094700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,094800,1.7849,1.7850,1.7849,1.7849
EURAUD,20250929,094900,1.7848,1.7849,1.7848,1.7849
EURAUD,20250929,095000,1.7850,1.7850,1.7848,1.7848
EURAUD,20250929,095100,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,095200,1.7847,1.7847,1.7845,1.7846
EURAUD,20250929,095300,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,095400,1.7845,1.7846,1.7845,1.7846
EURAUD,20250929,095500,1.7845,1.7846,1.7845,1.7845
EURAUD,20250929,095600,1.7844,1.7844,1.7842,1.7843
EURAUD,20250929,095700,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,095800,1.7842,1.7842,1.7841,1.7842
EURAUD,20250929,095900,1.7843,1.7845,1.7843,1.7844
EURAUD,20250929,100000,1.7845,1.7846,1.7844,1.7846
EURAUD,20250929,100100,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,100200,1.7847,1.7847,1.7846,1.7847
EURAUD,20250929,100300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,100400,1.7846,1.7846,1.7843,1.7843
EURAUD,20250929,100500,1.7842,1.7843,1.7842,1.7843
EURAUD,20250929,100600,1.7842,1.7842,1.7839,1.7840
EURAUD,20250929,100700,1.7841,1.7841,1.7838,1.7838
EURAUD,20250929,100800,1.7839,1.7840,1.7838,1.7838
EURAUD,20250929,100900,1.7837,1.7840,1.7836,1.7840
EURAUD,20250929,101000,1.7839,1.7839,1.7837,1.7837
EURAUD,20250929,101100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250929,101200,1.7836,1.7838,1.7836,1.7837
EURAUD,20250929,101300,1.7838,1.7838,1.7837,1.7837
EURAUD,20250929,101400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,101500,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,101600,1.7840,1.7841,1.7839,1.7839
EURAUD,20250929,101700,1.7840,1.7841,1.7839,1.7839
EURAUD,20250929,101800,1.7838,1.7840,1.7838,1.7838
EURAUD,20250929,101900,1.7839,1.7840,1.7838,1.7839
EURAUD,20250929,102000,1.7838,1.7838,1.7836,1.7838
EURAUD,20250929,102100,1.7837,1.7837,1.7834,1.7834
EURAUD,20250929,102200,1.7833,1.7834,1.7832,1.7833
EURAUD,20250929,102300,1.7832,1.7833,1.7832,1.7833
EURAUD,20250929,102400,1.7832,1.7832,1.7831,1.7832
EURAUD,20250929,102500,1.7833,1.7833,1.7831,1.7831
EURAUD,20250929,102600,1.7832,1.7832,1.7830,1.7830
EURAUD,20250929,102700,1.7829,1.7832,1.7829,1.7832
EURAUD,20250929,102800,1.7833,1.7833,1.7832,1.7833
EURAUD,20250929,102900,1.7834,1.7836,1.7834,1.7836
EURAUD,20250929,103000,1.7835,1.7838,1.7835,1.7837
EURAUD,20250929,103100,1.7836,1.7837,1.7834,1.7834
EURAUD,20250929,103200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250929,103300,1.7835,1.7836,1.7834,1.7835
EURAUD,20250929,103400,1.7834,1.7835,1.7833,1.7835
EURAUD,20250929,103500,1.7836,1.7836,1.7836,1.7836
EURAUD,20250929,103600,1.7836,1.7837,1.7836,1.7837
EURAUD,20250929,103700,1.7836,1.7837,1.7836,1.7837
EURAUD,20250929,103800,1.7837,1.7838,1.7837,1.7838
EURAUD,20250929,103900,1.7839,1.7839,1.7838,1.7838
EURAUD,20250929,104000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,104100,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,104200,1.7839,1.7839,1.7836,1.7837
EURAUD,20250929,104300,1.7836,1.7837,1.7836,1.7836
EURAUD,20250929,104400,1.7837,1.7838,1.7837,1.7838
EURAUD,20250929,104500,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,104600,1.7839,1.7840,1.7838,1.7838
EURAUD,20250929,104700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,104800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250929,104900,1.7837,1.7838,1.7837,1.7838
EURAUD,20250929,105000,1.7839,1.7840,1.7839,1.7840
EURAUD,20250929,105100,1.7839,1.7839,1.7837,1.7837
EURAUD,20250929,105200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250929,105300,1.7838,1.7840,1.7838,1.7840
EURAUD,20250929,105400,1.7841,1.7842,1.7841,1.7842
EURAUD,20250929,105500,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,105600,1.7842,1.7842,1.7841,1.7841
EURAUD,20250929,105700,1.7842,1.7842,1.7840,1.7840
EURAUD,20250929,105800,1.7839,1.7840,1.7839,1.7840
EURAUD,20250929,105900,1.7840,1.7841,1.7840,1.7841
EURAUD,20250929,110000,1.7840,1.7842,1.7840,1.7842
EURAUD,20250929,110100,1.7841,1.7842,1.7841,1.7842
EURAUD,20250929,110200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,110300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,110400,1.7842,1.7842,1.7840,1.7841
EURAUD,20250929,110500,1.7840,1.7841,1.7840,1.7841
EURAUD,20250929,110600,1.7840,1.7841,1.7839,1.7841
EURAUD,20250929,110700,1.7841,1.7841,1.7840,1.7840
EURAUD,20250929,110800,1.7839,1.7839,1.7837,1.7837
EURAUD,20250929,110900,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,111000,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,111100,1.7839,1.7841,1.7838,1.7841
EURAUD,20250929,111200,1.7842,1.7842,1.7841,1.7841
EURAUD,20250929,111300,1.7841,1.7842,1.7840,1.7841
EURAUD,20250929,111400,1.7840,1.7840,1.7840,1.7840
EURAUD,20250929,111500,1.7839,1.7839,1.7837,1.7838
EURAUD,20250929,111600,1.7839,1.7839,1.7838,1.7838
EURAUD,20250929,111700,1.7839,1.7841,1.7839,1.7840
EURAUD,20250929,111800,1.7841,1.7841,1.7840,1.7841
EURAUD,20250929,111900,1.7840,1.7840,1.7839,1.7839
EURAUD,20250929,112000,1.7838,1.7841,1.7838,1.7840
EURAUD,20250929,112100,1.7840,1.7840,1.7840,1.7840
EURAUD,20250929,112200,1.7839,1.7840,1.7839,1.7840
EURAUD,20250929,112300,1.7839,1.7840,1.7838,1.7840
EURAUD,20250929,112400,1.7839,1.7840,1.7839,1.7840
EURAUD,20250929,112500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250929,112600,1.7841,1.7841,1.7840,1.7841
EURAUD,20250929,112700,1.7840,1.7840,1.7839,1.7839
EURAUD,20250929,112800,1.7840,1.7843,1.7840,1.7843
EURAUD,20250929,112900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,113000,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,113100,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,113200,1.7841,1.7842,1.7841,1.7842
EURAUD,20250929,113300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,113400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,113500,1.7842,1.7844,1.7842,1.7843
EURAUD,20250929,113600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250929,113700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,113800,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,113900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,114000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,114100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,114200,1.7845,1.7845,1.7843,1.7843
EURAUD,20250929,114300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,114400,1.7842,1.7844,1.7842,1.7844
EURAUD,20250929,114500,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,114600,1.7845,1.7846,1.7843,1.7843
EURAUD,20250929,114700,1.7844,1.7845,1.7844,1.7845
EURAUD,20250929,114800,1.7846,1.7847,1.7846,1.7846
EURAUD,20250929,114900,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,115000,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,115100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,115200,1.7843,1.7843,1.7842,1.7842
EURAUD,20250929,115300,1.7843,1.7843,1.7842,1.7842
EURAUD,20250929,115400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250929,115500,1.7842,1.7842,1.7841,1.7841
EURAUD,20250929,115600,1.7840,1.7841,1.7840,1.7840
EURAUD,20250929,115700,1.7841,1.7841,1.7841,1.7841
EURAUD,20250929,115800,1.7840,1.7840,1.7839,1.7839
EURAUD,20250929,115900,1.7840,1.7840,1.7840,1.7840
EURAUD,20250929,120000,1.7840,1.7840,1.7838,1.7839
EURAUD,20250929,120100,1.7839,1.7839,1.7839,1.7839
EURAUD,20250929,120200,1.7838,1.7839,1.7838,1.7838
EURAUD,20250929,120300,1.7839,1.7840,1.7839,1.7840
EURAUD,20250929,120400,1.7839,1.7839,1.7837,1.7837
EURAUD,20250929,120500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,120600,1.7838,1.7838,1.7837,1.7837
EURAUD,20250929,120700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250929,120800,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,120900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,121000,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,121100,1.7840,1.7840,1.7838,1.7839
EURAUD,20250929,121200,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,121300,1.7839,1.7839,1.7838,1.7838
EURAUD,20250929,121400,1.7839,1.7840,1.7839,1.7840
EURAUD,20250929,121500,1.7839,1.7841,1.7839,1.7840
EURAUD,20250929,121600,1.7841,1.7841,1.7840,1.7841
EURAUD,20250929,121700,1.7842,1.7842,1.7837,1.7837
EURAUD,20250929,121800,1.7838,1.7839,1.7838,1.7839
EURAUD,20250929,121900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,122000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250929,122100,1.7839,1.7842,1.7839,1.7841
EURAUD,20250929,122200,1.7842,1.7842,1.7842,1.7842
EURAUD,20250929,122300,1.7842,1.7842,1.7841,1.7842
EURAUD,20250929,122400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250929,122500,1.7841,1.7842,1.7841,1.7842
EURAUD,20250929,122600,1.7841,1.7841,1.7838,1.7838
EURAUD,20250929,122700,1.7840,1.7840,1.7839,1.7840
EURAUD,20250929,122800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250929,122900,1.7841,1.7841,1.7840,1.7840
EURAUD,20250929,123000,1.7841,1.7841,1.7841,1.7841
EURAUD,20250929,123100,1.7841,1.7842,1.7841,1.7842
EURAUD,20250929,123200,1.7840,1.7840,1.7839,1.7840
EURAUD,20250929,123300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250929,123400,1.7841,1.7841,1.7838,1.7838
EURAUD,20250929,123500,1.7839,1.7841,1.7839,1.7841
EURAUD,20250929,123600,1.7842,1.7843,1.7842,1.7842
EURAUD,20250929,123700,1.7843,1.7844,1.7843,1.7844
EURAUD,20250929,123800,1.7843,1.7844,1.7843,1.7843
EURAUD,20250929,123900,1.7844,1.7845,1.7844,1.7845
EURAUD,20250929,124000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,124100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,124200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,124300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,124400,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,124500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,124600,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,124700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,124800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,124900,1.7845,1.7846,1.7845,1.7845
EURAUD,20250929,125000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,125100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,125200,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,125300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,125400,1.7848,1.7850,1.7848,1.7850
EURAUD,20250929,125500,1.7851,1.7853,1.7851,1.7853
EURAUD,20250929,125600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,125700,1.7852,1.7852,1.7851,1.7852
EURAUD,20250929,125800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250929,125900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,130000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250929,130100,1.7853,1.7853,1.7852,1.7852
EURAUD,20250929,130200,1.7851,1.7852,1.7851,1.7852
EURAUD,20250929,130300,1.7851,1.7852,1.7851,1.7851
EURAUD,20250929,130400,1.7852,1.7852,1.7851,1.7851
EURAUD,20250929,130500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,130600,1.7850,1.7850,1.7849,1.7849
EURAUD,20250929,130700,1.7850,1.7851,1.7850,1.7851
EURAUD,20250929,130800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,130900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,131000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250929,131100,1.7849,1.7850,1.7849,1.7850
EURAUD,20250929,131200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250929,131300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,131400,1.7848,1.7849,1.7847,1.7847
EURAUD,20250929,131500,1.7848,1.7848,1.7847,1.7847
EURAUD,20250929,131600,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,131700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,131800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,131900,1.7846,1.7846,1.7845,1.7845
EURAUD,20250929,132000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250929,132100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,132200,1.7843,1.7846,1.7843,1.7846
EURAUD,20250929,132300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,132400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250929,132500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,132600,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,132700,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,132800,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,132900,1.7846,1.7846,1.7843,1.7843
EURAUD,20250929,133000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,133100,1.7843,1.7844,1.7843,1.7844
EURAUD,20250929,133200,1.7845,1.7848,1.7845,1.7848
EURAUD,20250929,133300,1.7847,1.7848,1.7847,1.7848
EURAUD,20250929,133400,1.7849,1.7849,1.7848,1.7849
EURAUD,20250929,133500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250929,133600,1.7848,1.7849,1.7847,1.7849
EURAUD,20250929,133700,1.7850,1.7852,1.7850,1.7852
EURAUD,20250929,133800,1.7851,1.7851,1.7848,1.7848
EURAUD,20250929,133900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250929,134000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,134100,1.7846,1.7847,1.7846,1.7847
EURAUD,20250929,134200,1.7846,1.7846,1.7845,1.7845
EURAUD,20250929,134300,1.7844,1.7844,1.7843,1.7844
EURAUD,20250929,134400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250929,134500,1.7844,1.7844,1.7843,1.7843
EURAUD,20250929,134600,1.7844,1.7844,1.7844,1.7844
EURAUD,20250929,134700,1.7843,1.7846,1.7843,1.7846
EURAUD,20250929,134800,1.7845,1.7846,1.7844,1.7846
EURAUD,20250929,134900,1.7845,1.7846,1.7845,1.7846
EURAUD,20250929,135000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,135100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250929,135200,1.7844,1.7846,1.7844,1.7846
EURAUD,20250929,135300,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,135400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250929,135500,1.7845,1.7845,1.7844,1.7844
EURAUD,20250929,135600,1.7845,1.7848,1.7845,1.7848
EURAUD,20250929,135700,1.7847,1.7850,1.7847,1.7850
EURAUD,20250929,135800,1.7851,1.7854,1.7851,1.7854
EURAUD,20250929,135900,1.7855,1.7858,1.7853,1.7853
EURAUD,20250929,140000,1.7854,1.7856,1.7854,1.7856
EURAUD,20250929,140100,1.7855,1.7858,1.7855,1.7858
EURAUD,20250929,140200,1.7859,1.7862,1.7859,1.7861
EURAUD,20250929,140300,1.7862,1.7862,1.7857,1.7858
EURAUD,20250929,140400,1.7859,1.7861,1.7859,1.7860
EURAUD,20250929,140500,1.7859,1.7859,1.7858,1.7859
EURAUD,20250929,140600,1.7858,1.7858,1.7856,1.7857
EURAUD,20250929,140700,1.7856,1.7856,1.7854,1.7854
EURAUD,20250929,140800,1.7853,1.7855,1.7853,1.7855
EURAUD,20250929,140900,1.7854,1.7854,1.7852,1.7853
EURAUD,20250929,141000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250929,141100,1.7854,1.7856,1.7854,1.7856
EURAUD,20250929,141200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250929,141300,1.7856,1.7856,1.7854,1.7855
EURAUD,20250929,141400,1.7854,1.7857,1.7853,1.7857
EURAUD,20250929,141500,1.7858,1.7858,1.7857,1.7858
EURAUD,20250929,141600,1.7859,1.7859,1.7858,1.7859
EURAUD,20250929,141700,1.7858,1.7859,1.7858,1.7858
EURAUD,20250929,141800,1.7857,1.7857,1.7856,1.7857
EURAUD,20250929,141900,1.7858,1.7861,1.7858,1.7861
EURAUD,20250929,142000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250929,142100,1.7861,1.7861,1.7860,1.7860
EURAUD,20250929,142200,1.7859,1.7860,1.7859,1.7860
EURAUD,20250929,142300,1.7861,1.7861,1.7859,1.7859
EURAUD,20250929,142400,1.7858,1.7860,1.7858,1.7860
EURAUD,20250929,142500,1.7859,1.7860,1.7859,1.7860
EURAUD,20250929,142600,1.7859,1.7859,1.7852,1.7852
EURAUD,20250929,142700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250929,142800,1.7853,1.7855,1.7853,1.7855
EURAUD,20250929,142900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250929,143000,1.7856,1.7857,1.7856,1.7857
EURAUD,20250929,143100,1.7858,1.7858,1.7855,1.7856
EURAUD,20250929,143200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250929,143300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250929,143400,1.7858,1.7860,1.7858,1.7858
EURAUD,20250929,143500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250929,143600,1.7860,1.7864,1.7860,1.7864
EURAUD,20250929,143700,1.7867,1.7870,1.7866,1.7869
EURAUD,20250929,143800,1.7868,1.7871,1.7868,1.7868
EURAUD,20250929,143900,1.7867,1.7871,1.7867,1.7871
EURAUD,20250929,144000,1.7872,1.7872,1.7869,1.7871
EURAUD,20250929,144100,1.7872,1.7873,1.7871,1.7872
EURAUD,20250929,144200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250929,144300,1.7869,1.7873,1.7869,1.7873
EURAUD,20250929,144400,1.7872,1.7873,1.7870,1.7873
EURAUD,20250929,144500,1.7872,1.7872,1.7871,1.7871
EURAUD,20250929,144600,1.7873,1.7874,1.7872,1.7872
EURAUD,20250929,144700,1.7873,1.7873,1.7869,1.7869
EURAUD,20250929,144800,1.7868,1.7870,1.7868,1.7870
EURAUD,20250929,144900,1.7871,1.7877,1.7871,1.7877
EURAUD,20250929,145000,1.7876,1.7876,1.7874,1.7875
EURAUD,20250929,145100,1.7876,1.7877,1.7875,1.7876
EURAUD,20250929,145200,1.7877,1.7878,1.7874,1.7874
EURAUD,20250929,145300,1.7875,1.7875,1.7874,1.7875
EURAUD,20250929,145400,1.7876,1.7876,1.7868,1.7870
EURAUD,20250929,145500,1.7869,1.7873,1.7869,1.7873
EURAUD,20250929,145600,1.7874,1.7877,1.7874,1.7877
EURAUD,20250929,145700,1.7878,1.7882,1.7878,1.7882
EURAUD,20250929,145800,1.7883,1.7885,1.7880,1.7881
EURAUD,20250929,145900,1.7880,1.7883,1.7880,1.7883
EURAUD,20250929,150000,1.7882,1.7883,1.7881,1.7883
EURAUD,20250929,150100,1.7884,1.7884,1.7882,1.7883
EURAUD,20250929,150200,1.7882,1.7885,1.7882,1.7884
EURAUD,20250929,150300,1.7883,1.7883,1.7877,1.7877
EURAUD,20250929,150400,1.7876,1.7883,1.7876,1.7883
EURAUD,20250929,150500,1.7884,1.7886,1.7884,1.7886
EURAUD,20250929,150600,1.7885,1.7885,1.7883,1.7883
EURAUD,20250929,150700,1.7882,1.7883,1.7881,1.7882
EURAUD,20250929,150800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250929,150900,1.7881,1.7882,1.7880,1.7881
EURAUD,20250929,151000,1.7880,1.7880,1.7879,1.7880
EURAUD,20250929,151100,1.7881,1.7882,1.7880,1.7880
EURAUD,20250929,151200,1.7879,1.7883,1.7879,1.7883
EURAUD,20250929,151300,1.7882,1.7882,1.7881,1.7882
EURAUD,20250929,151400,1.7883,1.7883,1.7882,1.7882
EURAUD,20250929,151500,1.7881,1.7882,1.7879,1.7881
EURAUD,20250929,151600,1.7882,1.7884,1.7882,1.7883
EURAUD,20250929,151700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250929,151800,1.7882,1.7884,1.7882,1.7884
EURAUD,20250929,151900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250929,152000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250929,152100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250929,152200,1.7883,1.7883,1.7881,1.7881
EURAUD,20250929,152300,1.7880,1.7880,1.7876,1.7876
EURAUD,20250929,152400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250929,152500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250929,152600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250929,152700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250929,152800,1.7877,1.7879,1.7877,1.7879
EURAUD,20250929,152900,1.7878,1.7881,1.7878,1.7880
EURAUD,20250929,153000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250929,153100,1.7883,1.7884,1.7880,1.7884
EURAUD,20250929,153200,1.7883,1.7883,1.7880,1.7881
EURAUD,20250929,153300,1.7882,1.7883,1.7882,1.7882
EURAUD,20250929,153400,1.7881,1.7883,1.7880,1.7880
EURAUD,20250929,153500,1.7879,1.7881,1.7879,1.7881
EURAUD,20250929,153600,1.7880,1.7881,1.7878,1.7878
EURAUD,20250929,153700,1.7877,1.7877,1.7875,1.7875
EURAUD,20250929,153800,1.7874,1.7875,1.7872,1.7872
EURAUD,20250929,153900,1.7873,1.7874,1.7873,1.7873
EURAUD,20250929,154000,1.7872,1.7874,1.7871,1.7874
EURAUD,20250929,154100,1.7873,1.7876,1.7873,1.7876
EURAUD,20250929,154200,1.7875,1.7876,1.7874,1.7875
EURAUD,20250929,154300,1.7876,1.7881,1.7876,1.7879
EURAUD,20250929,154400,1.7878,1.7878,1.7876,1.7877
EURAUD,20250929,154500,1.7876,1.7879,1.7876,1.7879
EURAUD,20250929,154600,1.7879,1.7882,1.7879,1.7882
EURAUD,20250929,154700,1.7883,1.7884,1.7880,1.7881
EURAUD,20250929,154800,1.7882,1.7882,1.7880,1.7881
EURAUD,20250929,154900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250929,155000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250929,155100,1.7880,1.7880,1.7878,1.7880
EURAUD,20250929,155200,1.7881,1.7881,1.7880,1.7881
EURAUD,20250929,155300,1.7882,1.7882,1.7880,1.7880
EURAUD,20250929,155400,1.7881,1.7883,1.7878,1.7878
EURAUD,20250929,155500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250929,155600,1.7881,1.7881,1.7879,1.7879
EURAUD,20250929,155700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250929,155800,1.7880,1.7880,1.7879,1.7880
EURAUD,20250929,155900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250929,160000,1.7878,1.7878,1.7877,1.7877
EURAUD,20250929,160100,1.7876,1.7877,1.7874,1.7875
EURAUD,20250929,160200,1.7876,1.7876,1.7874,1.7875
EURAUD,20250929,160300,1.7876,1.7877,1.7876,1.7877
EURAUD,20250929,160400,1.7878,1.7880,1.7878,1.7878
EURAUD,20250929,160500,1.7879,1.7879,1.7878,1.7879
EURAUD,20250929,160600,1.7878,1.7878,1.7875,1.7877
EURAUD,20250929,160700,1.7878,1.7879,1.7878,1.7878
EURAUD,20250929,160800,1.7876,1.7877,1.7875,1.7877
EURAUD,20250929,160900,1.7876,1.7879,1.7876,1.7878
EURAUD,20250929,161000,1.7877,1.7878,1.7876,1.7877
EURAUD,20250929,161100,1.7876,1.7876,1.7875,1.7875
EURAUD,20250929,161200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250929,161300,1.7876,1.7876,1.7874,1.7875
EURAUD,20250929,161400,1.7874,1.7876,1.7874,1.7875
EURAUD,20250929,161500,1.7876,1.7878,1.7876,1.7876
EURAUD,20250929,161600,1.7875,1.7876,1.7874,1.7874
EURAUD,20250929,161700,1.7873,1.7877,1.7873,1.7876
EURAUD,20250929,161800,1.7877,1.7877,1.7875,1.7876
EURAUD,20250929,161900,1.7875,1.7875,1.7874,1.7874
EURAUD,20250929,162000,1.7873,1.7875,1.7873,1.7873
EURAUD,20250929,162100,1.7872,1.7874,1.7872,1.7874
EURAUD,20250929,162200,1.7873,1.7874,1.7870,1.7871
EURAUD,20250929,162300,1.7872,1.7873,1.7870,1.7870
EURAUD,20250929,162400,1.7869,1.7871,1.7869,1.7870
EURAUD,20250929,162500,1.7869,1.7869,1.7868,1.7868
EURAUD,20250929,162600,1.7867,1.7867,1.7866,1.7867
EURAUD,20250929,162700,1.7867,1.7868,1.7867,1.7867
EURAUD,20250929,162800,1.7868,1.7868,1.7867,1.7867
EURAUD,20250929,162900,1.7866,1.7866,1.7865,1.7866
EURAUD,20250929,163000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,163100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250929,163200,1.7871,1.7872,1.7868,1.7868
EURAUD,20250929,163300,1.7869,1.7870,1.7869,1.7870
EURAUD,20250929,163400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250929,163500,1.7867,1.7867,1.7864,1.7864
EURAUD,20250929,163600,1.7863,1.7863,1.7861,1.7862
EURAUD,20250929,163700,1.7861,1.7862,1.7860,1.7862
EURAUD,20250929,163800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250929,163900,1.7861,1.7861,1.7858,1.7858
EURAUD,20250929,164000,1.7857,1.7857,1.7855,1.7855
EURAUD,20250929,164100,1.7856,1.7857,1.7855,1.7856
EURAUD,20250929,164200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250929,164300,1.7855,1.7855,1.7852,1.7852
EURAUD,20250929,164400,1.7851,1.7851,1.7849,1.7849
EURAUD,20250929,164500,1.7848,1.7848,1.7846,1.7846
EURAUD,20250929,164600,1.7845,1.7846,1.7845,1.7845
EURAUD,20250929,164700,1.7846,1.7847,1.7846,1.7846
EURAUD,20250929,164800,1.7847,1.7848,1.7847,1.7847
EURAUD,20250929,164900,1.7848,1.7848,1.7847,1.7847
EURAUD,20250929,165000,1.7847,1.7847,1.7846,1.7846
EURAUD,20250929,165100,1.7845,1.7845,1.7840,1.7840
EURAUD,20250929,165200,1.7841,1.7841,1.7837,1.7837
EURAUD,20250929,165300,1.7836,1.7836,1.7834,1.7834
EURAUD,20250929,165400,1.7835,1.7836,1.7835,1.7835
EURAUD,20250929,165500,1.7836,1.7836,1.7835,1.7836
EURAUD,20250929,165600,1.7837,1.7841,1.7837,1.7841
EURAUD,20250929,165700,1.7840,1.7840,1.7840,1.7840
EURAUD,20250929,165800,1.7841,1.7841,1.7834,1.7834
EURAUD,20250929,165900,1.7835,1.7835,1.7834,1.7835
EURAUD,20250929,170000,1.7834,1.7835,1.7833,1.7834
EURAUD,20250929,170100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250929,170200,1.7833,1.7833,1.7831,1.7831
EURAUD,20250929,170300,1.7830,1.7831,1.7829,1.7831
EURAUD,20250929,170400,1.7830,1.7830,1.7826,1.7830
EURAUD,20250929,170500,1.7829,1.7829,1.7825,1.7826
EURAUD,20250929,170600,1.7825,1.7827,1.7824,1.7824
EURAUD,20250929,170700,1.7823,1.7826,1.7823,1.7825
EURAUD,20250929,170800,1.7826,1.7827,1.7824,1.7825
EURAUD,20250929,170900,1.7826,1.7828,1.7826,1.7828
EURAUD,20250929,171000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,171100,1.7829,1.7830,1.7828,1.7828
EURAUD,20250929,171200,1.7829,1.7829,1.7828,1.7828
EURAUD,20250929,171300,1.7829,1.7831,1.7828,1.7831
EURAUD,20250929,171400,1.7832,1.7832,1.7830,1.7830
EURAUD,20250929,171500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,171600,1.7829,1.7830,1.7828,1.7830
EURAUD,20250929,171700,1.7829,1.7830,1.7828,1.7830
EURAUD,20250929,171800,1.7829,1.7830,1.7829,1.7830
EURAUD,20250929,171900,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,172000,1.7829,1.7831,1.7829,1.7831
EURAUD,20250929,172100,1.7830,1.7831,1.7830,1.7830
EURAUD,20250929,172200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,172300,1.7830,1.7830,1.7829,1.7829
EURAUD,20250929,172400,1.7830,1.7830,1.7829,1.7830
EURAUD,20250929,172500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250929,172600,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,172700,1.7829,1.7830,1.7829,1.7829
EURAUD,20250929,172800,1.7829,1.7829,1.7828,1.7829
EURAUD,20250929,172900,1.7828,1.7829,1.7828,1.7828
EURAUD,20250929,173000,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,173100,1.7826,1.7829,1.7826,1.7828
EURAUD,20250929,173200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,173300,1.7829,1.7829,1.7826,1.7826
EURAUD,20250929,173400,1.7827,1.7827,1.7826,1.7827
EURAUD,20250929,173500,1.7826,1.7829,1.7826,1.7829
EURAUD,20250929,173600,1.7828,1.7828,1.7827,1.7827
EURAUD,20250929,173700,1.7827,1.7828,1.7827,1.7828
EURAUD,20250929,173800,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,173900,1.7827,1.7829,1.7827,1.7828
EURAUD,20250929,174000,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,174100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,174200,1.7827,1.7829,1.7826,1.7829
EURAUD,20250929,174300,1.7828,1.7829,1.7828,1.7829
EURAUD,20250929,174400,1.7829,1.7829,1.7828,1.7828
EURAUD,20250929,174500,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,174600,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,174700,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,174800,1.7825,1.7825,1.7823,1.7823
EURAUD,20250929,174900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,175000,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,175100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,175200,1.7824,1.7827,1.7824,1.7826
EURAUD,20250929,175300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,175400,1.7827,1.7828,1.7827,1.7827
EURAUD,20250929,175500,1.7828,1.7828,1.7827,1.7827
EURAUD,20250929,175600,1.7828,1.7829,1.7828,1.7829
EURAUD,20250929,175700,1.7830,1.7831,1.7830,1.7830
EURAUD,20250929,175800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250929,175900,1.7829,1.7831,1.7829,1.7831
EURAUD,20250929,180000,1.7832,1.7832,1.7830,1.7830
EURAUD,20250929,180100,1.7831,1.7831,1.7829,1.7830
EURAUD,20250929,180200,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,180300,1.7831,1.7831,1.7829,1.7830
EURAUD,20250929,180400,1.7831,1.7832,1.7831,1.7832
EURAUD,20250929,180500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250929,180600,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,180700,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,180800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,180900,1.7830,1.7830,1.7828,1.7829
EURAUD,20250929,181000,1.7828,1.7828,1.7827,1.7827
EURAUD,20250929,181100,1.7828,1.7828,1.7827,1.7827
EURAUD,20250929,181200,1.7828,1.7829,1.7828,1.7829
EURAUD,20250929,181300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,181400,1.7829,1.7829,1.7828,1.7828
EURAUD,20250929,181500,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,181600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,181700,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,181800,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,181900,1.7826,1.7827,1.7826,1.7827
EURAUD,20250929,182000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,182100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,182200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,182300,1.7829,1.7829,1.7828,1.7828
EURAUD,20250929,182400,1.7827,1.7828,1.7827,1.7828
EURAUD,20250929,182500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,182600,1.7828,1.7828,1.7827,1.7828
EURAUD,20250929,182700,1.7829,1.7830,1.7829,1.7830
EURAUD,20250929,182800,1.7831,1.7832,1.7831,1.7831
EURAUD,20250929,182900,1.7831,1.7832,1.7831,1.7832
EURAUD,20250929,183000,1.7832,1.7833,1.7832,1.7832
EURAUD,20250929,183100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250929,183200,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,183300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250929,183400,1.7831,1.7831,1.7830,1.7831
EURAUD,20250929,183500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250929,183600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250929,183700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250929,183800,1.7831,1.7832,1.7831,1.7832
EURAUD,20250929,183900,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,184000,1.7830,1.7831,1.7830,1.7831
EURAUD,20250929,184100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,184200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,184300,1.7830,1.7830,1.7829,1.7829
EURAUD,20250929,184400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,184500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,184600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,184700,1.7830,1.7830,1.7829,1.7829
EURAUD,20250929,184800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,184900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,185000,1.7828,1.7829,1.7828,1.7829
EURAUD,20250929,185100,1.7830,1.7830,1.7829,1.7830
EURAUD,20250929,185200,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,185300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,185400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,185500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250929,185600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,185700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,185800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,185900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250929,190000,1.7831,1.7832,1.7831,1.7832
EURAUD,20250929,190100,1.7833,1.7834,1.7832,1.7834
EURAUD,20250929,190200,1.7833,1.7835,1.7833,1.7833
EURAUD,20250929,190300,1.7834,1.7834,1.7833,1.7833
EURAUD,20250929,190400,1.7832,1.7832,1.7830,1.7830
EURAUD,20250929,190500,1.7831,1.7832,1.7831,1.7832
EURAUD,20250929,190600,1.7833,1.7834,1.7833,1.7834
EURAUD,20250929,190700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250929,190800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250929,190900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250929,191000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250929,191100,1.7830,1.7830,1.7829,1.7829
EURAUD,20250929,191200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,191300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,191400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,191500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,191600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250929,191700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,191800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250929,191900,1.7829,1.7830,1.7829,1.7830
EURAUD,20250929,192000,1.7830,1.7830,1.7829,1.7829
EURAUD,20250929,192100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,192200,1.7827,1.7828,1.7827,1.7828
EURAUD,20250929,192300,1.7828,1.7829,1.7828,1.7828
EURAUD,20250929,192400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,192500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,192600,1.7826,1.7827,1.7826,1.7827
EURAUD,20250929,192700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,192800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,192900,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,193000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,193100,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,193200,1.7825,1.7825,1.7822,1.7822
EURAUD,20250929,193300,1.7823,1.7824,1.7823,1.7824
EURAUD,20250929,193400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,193500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,193600,1.7823,1.7824,1.7823,1.7824
EURAUD,20250929,193700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,193800,1.7825,1.7825,1.7824,1.7824
EURAUD,20250929,193900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,194000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,194100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250929,194200,1.7825,1.7826,1.7825,1.7825
EURAUD,20250929,194300,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,194400,1.7824,1.7824,1.7823,1.7823
EURAUD,20250929,194500,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,194600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,194700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,194800,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,194900,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,195000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,195100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,195200,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,195300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,195400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,195500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,195600,1.7825,1.7825,1.7823,1.7823
EURAUD,20250929,195700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,195800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,195900,1.7823,1.7824,1.7822,1.7823
EURAUD,20250929,200000,1.7822,1.7823,1.7822,1.7823
EURAUD,20250929,200100,1.7824,1.7824,1.7823,1.7824
EURAUD,20250929,200200,1.7825,1.7825,1.7824,1.7824
EURAUD,20250929,200300,1.7824,1.7824,1.7823,1.7824
EURAUD,20250929,200400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,200500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,200600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,200700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,200800,1.7823,1.7823,1.7822,1.7822
EURAUD,20250929,200900,1.7822,1.7823,1.7822,1.7823
EURAUD,20250929,201000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,201100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,201200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,201300,1.7824,1.7824,1.7823,1.7823
EURAUD,20250929,201400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,201500,1.7824,1.7824,1.7823,1.7823
EURAUD,20250929,201600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,201700,1.7824,1.7824,1.7822,1.7822
EURAUD,20250929,201800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250929,201900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,202000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,202100,1.7822,1.7822,1.7821,1.7821
EURAUD,20250929,202200,1.7820,1.7821,1.7820,1.7821
EURAUD,20250929,202300,1.7821,1.7821,1.7820,1.7821
EURAUD,20250929,202400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,202500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,202600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,202700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,202800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,202900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,203000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,203100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,203200,1.7822,1.7822,1.7821,1.7821
EURAUD,20250929,203300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,203400,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,203500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,203600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,203700,1.7821,1.7822,1.7821,1.7822
EURAUD,20250929,203800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,203900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,204000,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,204100,1.7826,1.7827,1.7826,1.7827
EURAUD,20250929,204200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,204300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,204400,1.7826,1.7828,1.7826,1.7826
EURAUD,20250929,204500,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,204600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,204700,1.7825,1.7825,1.7823,1.7823
EURAUD,20250929,204800,1.7822,1.7823,1.7822,1.7823
EURAUD,20250929,204900,1.7822,1.7824,1.7822,1.7824
EURAUD,20250929,205000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,205100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,205200,1.7823,1.7823,1.7822,1.7822
EURAUD,20250929,205300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,205400,1.7822,1.7822,1.7821,1.7821
EURAUD,20250929,205500,1.7821,1.7822,1.7821,1.7822
EURAUD,20250929,205600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,205700,1.7823,1.7824,1.7823,1.7823
EURAUD,20250929,205800,1.7823,1.7823,1.7822,1.7823
EURAUD,20250929,205900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,210000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,210100,1.7822,1.7822,1.7821,1.7821
EURAUD,20250929,210200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250929,210300,1.7819,1.7819,1.7818,1.7819
EURAUD,20250929,210400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250929,210500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250929,210600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250929,210700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250929,210800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250929,210900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250929,211000,1.7820,1.7820,1.7819,1.7819
EURAUD,20250929,211100,1.7820,1.7820,1.7819,1.7819
EURAUD,20250929,211200,1.7820,1.7820,1.7819,1.7819
EURAUD,20250929,211300,1.7820,1.7820,1.7819,1.7819
EURAUD,20250929,211400,1.7820,1.7822,1.7820,1.7822
EURAUD,20250929,211500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,211600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,211700,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,211800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,211900,1.7827,1.7829,1.7827,1.7829
EURAUD,20250929,212000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,212100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,212200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,212300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,212400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,212500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,212600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,212700,1.7828,1.7828,1.7826,1.7826
EURAUD,20250929,212800,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,212900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,213000,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,213100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,213200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,213300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,213400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,213500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,213600,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,213700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,213800,1.7824,1.7824,1.7823,1.7823
EURAUD,20250929,213900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,214000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,214100,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,214200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,214300,1.7824,1.7825,1.7824,1.7824
EURAUD,20250929,214400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,214500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,214600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,214700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,214800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,214900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,215000,1.7822,1.7823,1.7822,1.7823
EURAUD,20250929,215100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,215200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,215300,1.7822,1.7823,1.7822,1.7823
EURAUD,20250929,215400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,215500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,215600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,215700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,215800,1.7823,1.7824,1.7823,1.7824
EURAUD,20250929,215900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,220000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,220100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,220200,1.7823,1.7823,1.7822,1.7822
EURAUD,20250929,220300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,220400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,220500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,220600,1.7823,1.7825,1.7823,1.7825
EURAUD,20250929,220700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,220800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,220900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,221000,1.7824,1.7824,1.7823,1.7823
EURAUD,20250929,221100,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,221200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,221300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,221400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,221500,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,221600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,221700,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,221800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,221900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,222000,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,222100,1.7825,1.7825,1.7824,1.7824
EURAUD,20250929,222200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,222300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,222400,1.7823,1.7823,1.7822,1.7822
EURAUD,20250929,222500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,222600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,222700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,222800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,222900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250929,223000,1.7822,1.7822,1.7821,1.7821
EURAUD,20250929,223100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223400,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250929,223900,1.7821,1.7824,1.7821,1.7824
EURAUD,20250929,224000,1.7824,1.7828,1.7824,1.7828
EURAUD,20250929,224100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,224200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,224300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,224400,1.7827,1.7827,1.7824,1.7824
EURAUD,20250929,224500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,224600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,224700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,224800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,224900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,225000,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,225100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,225200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,225300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,225400,1.7825,1.7826,1.7825,1.7826
EURAUD,20250929,225500,1.7826,1.7828,1.7826,1.7828
EURAUD,20250929,225600,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,225700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,225800,1.7827,1.7827,1.7826,1.7826
EURAUD,20250929,225900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,230000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,230100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,230200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,230300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,230400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,230500,1.7824,1.7824,1.7823,1.7823
EURAUD,20250929,230600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,230700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,230800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,230900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,231000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,231100,1.7824,1.7824,1.7823,1.7823
EURAUD,20250929,231200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,231300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,231400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,231500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,231600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,231700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,231800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250929,231900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250929,232000,1.7824,1.7825,1.7824,1.7825
EURAUD,20250929,232100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,232900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,233000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250929,233100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,233200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,233300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,233400,1.7826,1.7826,1.7825,1.7826
EURAUD,20250929,233500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250929,233600,1.7824,1.7826,1.7824,1.7826
EURAUD,20250929,233700,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,233800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,233900,1.7826,1.7827,1.7826,1.7826
EURAUD,20250929,234000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250929,234100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250929,234200,1.7828,1.7828,1.7827,1.7827
EURAUD,20250929,234300,1.7827,1.7828,1.7827,1.7828
EURAUD,20250929,234400,1.7827,1.7828,1.7827,1.7828
EURAUD,20250929,234500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,234600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,234700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,234800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,234900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,235000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,235100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250929,235200,1.7829,1.7830,1.7829,1.7829
EURAUD,20250929,235300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,235400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,235500,1.7828,1.7829,1.7828,1.7829
EURAUD,20250929,235600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250929,235700,1.7829,1.7829,1.7828,1.7828
EURAUD,20250929,235800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250929,235900,1.7828,1.7829,1.7828,1.7829
EURAUD,20250930,000000,1.7830,1.7831,1.7830,1.7831
EURNZD,20250929,000100,2.0255,2.0262,2.0255,2.0262
EURNZD,20250929,000200,2.0263,2.0264,2.0263,2.0264
EURNZD,20250929,000300,2.0265,2.0266,2.0265,2.0266
EURNZD,20250929,000400,2.0266,2.0268,2.0266,2.0268
EURNZD,20250929,000500,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,000600,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,000700,2.0267,2.0267,2.0266,2.0267
EURNZD,20250929,000800,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,000900,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,001000,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,001100,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,001200,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,001300,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,001400,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,001500,2.0270,2.0270,2.0266,2.0266
EURNZD,20250929,001600,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,001700,2.0267,2.0268,2.0267,2.0268
EURNZD,20250929,001800,2.0268,2.0268,2.0267,2.0267
EURNZD,20250929,001900,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,002000,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,002100,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,002200,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,002300,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,002400,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,002500,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,002600,2.0269,2.0270,2.0269,2.0270
EURNZD,20250929,002700,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,002800,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,002900,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,003000,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,003100,2.0269,2.0270,2.0269,2.0270
EURNZD,20250929,003200,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,003300,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,003400,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,003500,2.0270,2.0270,2.0269,2.0269
EURNZD,20250929,003600,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,003700,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,003800,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,003900,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,004000,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,004100,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,004200,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,004300,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,004400,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,004500,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,004600,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,004700,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,004800,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,004900,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,005000,2.0267,2.0268,2.0267,2.0268
EURNZD,20250929,005100,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,005200,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,005300,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,005400,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,005500,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,005600,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,005700,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,005800,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,005900,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,010000,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,010100,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,010200,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,010300,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,010400,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,010500,2.0270,2.0270,2.0268,2.0268
EURNZD,20250929,010600,2.0267,2.0267,2.0266,2.0266
EURNZD,20250929,010700,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,010800,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,010900,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,011000,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,011100,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,011200,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,011300,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,011400,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,011500,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,011600,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,011700,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,011800,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,011900,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,012000,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,012100,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,012200,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,012300,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,012400,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,012500,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,012600,2.0269,2.0271,2.0269,2.0271
EURNZD,20250929,012700,2.0272,2.0272,2.0271,2.0272
EURNZD,20250929,012800,2.0271,2.0271,2.0268,2.0268
EURNZD,20250929,012900,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,013000,2.0267,2.0267,2.0266,2.0266
EURNZD,20250929,013100,2.0265,2.0266,2.0265,2.0265
EURNZD,20250929,013200,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,013300,2.0264,2.0265,2.0264,2.0265
EURNZD,20250929,013400,2.0264,2.0266,2.0264,2.0266
EURNZD,20250929,013500,2.0267,2.0268,2.0266,2.0266
EURNZD,20250929,013600,2.0267,2.0269,2.0267,2.0269
EURNZD,20250929,013700,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,013800,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,013900,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,014000,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,014100,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,014200,2.0270,2.0270,2.0269,2.0269
EURNZD,20250929,014300,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,014400,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,014500,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,014600,2.0268,2.0268,2.0263,2.0263
EURNZD,20250929,014700,2.0263,2.0263,2.0263,2.0263
EURNZD,20250929,014800,2.0263,2.0263,2.0262,2.0262
EURNZD,20250929,014900,2.0262,2.0262,2.0262,2.0262
EURNZD,20250929,015000,2.0262,2.0262,2.0259,2.0259
EURNZD,20250929,015100,2.0260,2.0260,2.0259,2.0259
EURNZD,20250929,015200,2.0259,2.0259,2.0259,2.0259
EURNZD,20250929,015300,2.0260,2.0260,2.0260,2.0260
EURNZD,20250929,015400,2.0260,2.0260,2.0259,2.0259
EURNZD,20250929,015500,2.0260,2.0260,2.0260,2.0260
EURNZD,20250929,015600,2.0260,2.0261,2.0259,2.0259
EURNZD,20250929,015700,2.0258,2.0258,2.0257,2.0257
EURNZD,20250929,015800,2.0257,2.0257,2.0257,2.0257
EURNZD,20250929,015900,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,020000,2.0255,2.0255,2.0254,2.0254
EURNZD,20250929,020100,2.0255,2.0261,2.0255,2.0261
EURNZD,20250929,020200,2.0260,2.0261,2.0257,2.0257
EURNZD,20250929,020300,2.0258,2.0258,2.0256,2.0257
EURNZD,20250929,020400,2.0258,2.0261,2.0258,2.0261
EURNZD,20250929,020500,2.0260,2.0266,2.0260,2.0266
EURNZD,20250929,020600,2.0265,2.0266,2.0265,2.0266
EURNZD,20250929,020700,2.0265,2.0267,2.0265,2.0267
EURNZD,20250929,020800,2.0266,2.0267,2.0266,2.0266
EURNZD,20250929,020900,2.0265,2.0266,2.0265,2.0266
EURNZD,20250929,021000,2.0266,2.0266,2.0265,2.0266
EURNZD,20250929,021100,2.0265,2.0266,2.0265,2.0265
EURNZD,20250929,021200,2.0264,2.0265,2.0264,2.0265
EURNZD,20250929,021300,2.0266,2.0267,2.0266,2.0267
EURNZD,20250929,021400,2.0268,2.0269,2.0268,2.0268
EURNZD,20250929,021500,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,021600,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,021700,2.0269,2.0270,2.0269,2.0270
EURNZD,20250929,021800,2.0269,2.0271,2.0269,2.0271
EURNZD,20250929,021900,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,022000,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,022100,2.0268,2.0269,2.0268,2.0269
EURNZD,20250929,022200,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,022300,2.0268,2.0269,2.0268,2.0269
EURNZD,20250929,022400,2.0270,2.0271,2.0270,2.0270
EURNZD,20250929,022500,2.0271,2.0273,2.0271,2.0273
EURNZD,20250929,022600,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,022700,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,022800,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,022900,2.0274,2.0274,2.0273,2.0273
EURNZD,20250929,023000,2.0272,2.0273,2.0272,2.0273
EURNZD,20250929,023100,2.0272,2.0272,2.0270,2.0270
EURNZD,20250929,023200,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,023300,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,023400,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,023500,2.0271,2.0272,2.0271,2.0271
EURNZD,20250929,023600,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,023700,2.0272,2.0272,2.0271,2.0271
EURNZD,20250929,023800,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,023900,2.0272,2.0273,2.0272,2.0273
EURNZD,20250929,024000,2.0273,2.0276,2.0273,2.0276
EURNZD,20250929,024100,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,024200,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,024300,2.0275,2.0276,2.0273,2.0273
EURNZD,20250929,024400,2.0274,2.0275,2.0274,2.0274
EURNZD,20250929,024500,2.0275,2.0276,2.0275,2.0276
EURNZD,20250929,024600,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,024700,2.0275,2.0277,2.0275,2.0277
EURNZD,20250929,024800,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,024900,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,025000,2.0275,2.0276,2.0275,2.0276
EURNZD,20250929,025100,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,025200,2.0275,2.0275,2.0274,2.0274
EURNZD,20250929,025300,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,025400,2.0275,2.0275,2.0274,2.0274
EURNZD,20250929,025500,2.0275,2.0277,2.0275,2.0275
EURNZD,20250929,025600,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,025700,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,025800,2.0274,2.0275,2.0274,2.0275
EURNZD,20250929,025900,2.0276,2.0277,2.0276,2.0277
EURNZD,20250929,030000,2.0277,2.0279,2.0277,2.0279
EURNZD,20250929,030100,2.0278,2.0279,2.0278,2.0279
EURNZD,20250929,030200,2.0278,2.0281,2.0278,2.0281
EURNZD,20250929,030300,2.0280,2.0281,2.0280,2.0281
EURNZD,20250929,030400,2.0281,2.0284,2.0281,2.0284
EURNZD,20250929,030500,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,030600,2.0285,2.0285,2.0284,2.0284
EURNZD,20250929,030700,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,030800,2.0287,2.0287,2.0286,2.0286
EURNZD,20250929,030900,2.0288,2.0291,2.0288,2.0288
EURNZD,20250929,031000,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,031100,2.0289,2.0289,2.0287,2.0287
EURNZD,20250929,031200,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,031300,2.0288,2.0288,2.0287,2.0288
EURNZD,20250929,031400,2.0288,2.0289,2.0288,2.0289
EURNZD,20250929,031500,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,031600,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,031700,2.0288,2.0289,2.0288,2.0289
EURNZD,20250929,031800,2.0288,2.0290,2.0288,2.0290
EURNZD,20250929,031900,2.0291,2.0291,2.0290,2.0290
EURNZD,20250929,032000,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,032100,2.0288,2.0288,2.0282,2.0282
EURNZD,20250929,032200,2.0283,2.0285,2.0283,2.0285
EURNZD,20250929,032300,2.0286,2.0291,2.0286,2.0291
EURNZD,20250929,032400,2.0292,2.0292,2.0292,2.0292
EURNZD,20250929,032500,2.0294,2.0297,2.0293,2.0297
EURNZD,20250929,032600,2.0298,2.0298,2.0296,2.0296
EURNZD,20250929,032700,2.0295,2.0296,2.0295,2.0296
EURNZD,20250929,032800,2.0295,2.0295,2.0293,2.0293
EURNZD,20250929,032900,2.0294,2.0294,2.0292,2.0292
EURNZD,20250929,033000,2.0292,2.0292,2.0292,2.0292
EURNZD,20250929,033100,2.0291,2.0291,2.0289,2.0290
EURNZD,20250929,033200,2.0289,2.0289,2.0288,2.0289
EURNZD,20250929,033300,2.0289,2.0289,2.0288,2.0288
EURNZD,20250929,033400,2.0289,2.0289,2.0287,2.0287
EURNZD,20250929,033500,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,033600,2.0286,2.0286,2.0285,2.0285
EURNZD,20250929,033700,2.0284,2.0284,2.0281,2.0281
EURNZD,20250929,033800,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,033900,2.0282,2.0284,2.0282,2.0282
EURNZD,20250929,034000,2.0281,2.0283,2.0281,2.0283
EURNZD,20250929,034100,2.0284,2.0286,2.0284,2.0285
EURNZD,20250929,034200,2.0286,2.0286,2.0285,2.0285
EURNZD,20250929,034300,2.0285,2.0286,2.0285,2.0286
EURNZD,20250929,034400,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,034500,2.0287,2.0288,2.0287,2.0288
EURNZD,20250929,034600,2.0287,2.0289,2.0287,2.0287
EURNZD,20250929,034700,2.0286,2.0286,2.0285,2.0285
EURNZD,20250929,034800,2.0285,2.0288,2.0285,2.0286
EURNZD,20250929,034900,2.0287,2.0287,2.0285,2.0285
EURNZD,20250929,035000,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,035100,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,035200,2.0286,2.0287,2.0286,2.0287
EURNZD,20250929,035300,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,035400,2.0288,2.0290,2.0288,2.0290
EURNZD,20250929,035500,2.0289,2.0290,2.0288,2.0290
EURNZD,20250929,035600,2.0291,2.0291,2.0290,2.0290
EURNZD,20250929,035700,2.0291,2.0291,2.0289,2.0289
EURNZD,20250929,035800,2.0290,2.0291,2.0290,2.0291
EURNZD,20250929,035900,2.0292,2.0292,2.0292,2.0292
EURNZD,20250929,040000,2.0292,2.0292,2.0292,2.0292
EURNZD,20250929,040100,2.0292,2.0294,2.0292,2.0294
EURNZD,20250929,040200,2.0295,2.0297,2.0295,2.0296
EURNZD,20250929,040300,2.0297,2.0297,2.0295,2.0295
EURNZD,20250929,040400,2.0295,2.0295,2.0295,2.0295
EURNZD,20250929,040500,2.0294,2.0295,2.0294,2.0295
EURNZD,20250929,040600,2.0294,2.0294,2.0293,2.0293
EURNZD,20250929,040700,2.0293,2.0293,2.0292,2.0293
EURNZD,20250929,040800,2.0292,2.0294,2.0292,2.0292
EURNZD,20250929,040900,2.0292,2.0292,2.0292,2.0292
EURNZD,20250929,041000,2.0293,2.0293,2.0291,2.0292
EURNZD,20250929,041100,2.0293,2.0294,2.0293,2.0293
EURNZD,20250929,041200,2.0292,2.0292,2.0288,2.0288
EURNZD,20250929,041300,2.0288,2.0288,2.0287,2.0287
EURNZD,20250929,041400,2.0288,2.0290,2.0288,2.0290
EURNZD,20250929,041500,2.0289,2.0289,2.0288,2.0288
EURNZD,20250929,041600,2.0287,2.0289,2.0287,2.0289
EURNZD,20250929,041700,2.0290,2.0290,2.0289,2.0289
EURNZD,20250929,041800,2.0290,2.0291,2.0290,2.0290
EURNZD,20250929,041900,2.0291,2.0291,2.0290,2.0290
EURNZD,20250929,042000,2.0292,2.0293,2.0292,2.0292
EURNZD,20250929,042100,2.0291,2.0291,2.0289,2.0289
EURNZD,20250929,042200,2.0287,2.0288,2.0285,2.0288
EURNZD,20250929,042300,2.0289,2.0293,2.0289,2.0292
EURNZD,20250929,042400,2.0291,2.0291,2.0286,2.0286
EURNZD,20250929,042500,2.0285,2.0287,2.0283,2.0283
EURNZD,20250929,042600,2.0284,2.0284,2.0282,2.0282
EURNZD,20250929,042700,2.0283,2.0284,2.0283,2.0284
EURNZD,20250929,042800,2.0285,2.0285,2.0283,2.0283
EURNZD,20250929,042900,2.0281,2.0282,2.0281,2.0282
EURNZD,20250929,043000,2.0283,2.0283,2.0282,2.0282
EURNZD,20250929,043100,2.0281,2.0281,2.0280,2.0281
EURNZD,20250929,043200,2.0282,2.0285,2.0282,2.0285
EURNZD,20250929,043300,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,043400,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,043500,2.0284,2.0284,2.0282,2.0282
EURNZD,20250929,043600,2.0281,2.0282,2.0281,2.0282
EURNZD,20250929,043700,2.0283,2.0284,2.0283,2.0284
EURNZD,20250929,043800,2.0283,2.0283,2.0281,2.0281
EURNZD,20250929,043900,2.0280,2.0282,2.0280,2.0282
EURNZD,20250929,044000,2.0283,2.0284,2.0283,2.0284
EURNZD,20250929,044100,2.0283,2.0283,2.0282,2.0282
EURNZD,20250929,044200,2.0281,2.0281,2.0278,2.0279
EURNZD,20250929,044300,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,044400,2.0278,2.0278,2.0275,2.0275
EURNZD,20250929,044500,2.0273,2.0273,2.0271,2.0271
EURNZD,20250929,044600,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,044700,2.0273,2.0273,2.0271,2.0271
EURNZD,20250929,044800,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,044900,2.0270,2.0271,2.0270,2.0271
EURNZD,20250929,045000,2.0273,2.0273,2.0272,2.0272
EURNZD,20250929,045100,2.0271,2.0271,2.0268,2.0268
EURNZD,20250929,045200,2.0268,2.0271,2.0268,2.0271
EURNZD,20250929,045300,2.0273,2.0273,2.0272,2.0273
EURNZD,20250929,045400,2.0271,2.0271,2.0269,2.0270
EURNZD,20250929,045500,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,045600,2.0267,2.0267,2.0265,2.0265
EURNZD,20250929,045700,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,045800,2.0263,2.0264,2.0262,2.0264
EURNZD,20250929,045900,2.0263,2.0263,2.0263,2.0263
EURNZD,20250929,050000,2.0263,2.0265,2.0263,2.0264
EURNZD,20250929,050100,2.0263,2.0264,2.0262,2.0264
EURNZD,20250929,050200,2.0263,2.0263,2.0263,2.0263
EURNZD,20250929,050300,2.0263,2.0264,2.0263,2.0264
EURNZD,20250929,050400,2.0263,2.0264,2.0263,2.0264
EURNZD,20250929,050500,2.0264,2.0270,2.0264,2.0270
EURNZD,20250929,050600,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,050700,2.0271,2.0271,2.0270,2.0270
EURNZD,20250929,050800,2.0269,2.0269,2.0266,2.0266
EURNZD,20250929,050900,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,051000,2.0266,2.0267,2.0266,2.0267
EURNZD,20250929,051100,2.0268,2.0271,2.0268,2.0271
EURNZD,20250929,051200,2.0270,2.0272,2.0270,2.0272
EURNZD,20250929,051300,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,051400,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,051500,2.0271,2.0272,2.0271,2.0272
EURNZD,20250929,051600,2.0273,2.0274,2.0273,2.0273
EURNZD,20250929,051700,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,051800,2.0272,2.0273,2.0272,2.0273
EURNZD,20250929,051900,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,052000,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,052100,2.0273,2.0273,2.0271,2.0271
EURNZD,20250929,052200,2.0270,2.0271,2.0270,2.0271
EURNZD,20250929,052300,2.0271,2.0273,2.0271,2.0273
EURNZD,20250929,052400,2.0274,2.0275,2.0274,2.0275
EURNZD,20250929,052500,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,052600,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,052700,2.0277,2.0277,2.0276,2.0277
EURNZD,20250929,052800,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,052900,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,053000,2.0276,2.0277,2.0276,2.0277
EURNZD,20250929,053100,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,053200,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,053300,2.0278,2.0279,2.0278,2.0278
EURNZD,20250929,053400,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,053500,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,053600,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,053700,2.0278,2.0278,2.0277,2.0277
EURNZD,20250929,053800,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,053900,2.0277,2.0277,2.0276,2.0276
EURNZD,20250929,054000,2.0275,2.0276,2.0275,2.0276
EURNZD,20250929,054100,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,054200,2.0277,2.0277,2.0276,2.0276
EURNZD,20250929,054300,2.0276,2.0279,2.0276,2.0279
EURNZD,20250929,054400,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,054500,2.0280,2.0280,2.0278,2.0278
EURNZD,20250929,054600,2.0277,2.0277,2.0273,2.0273
EURNZD,20250929,054700,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,054800,2.0269,2.0271,2.0269,2.0271
EURNZD,20250929,054900,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,055000,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,055100,2.0271,2.0271,2.0270,2.0270
EURNZD,20250929,055200,2.0269,2.0270,2.0269,2.0270
EURNZD,20250929,055300,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,055400,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,055500,2.0271,2.0271,2.0269,2.0269
EURNZD,20250929,055600,2.0269,2.0269,2.0266,2.0266
EURNZD,20250929,055700,2.0267,2.0268,2.0267,2.0268
EURNZD,20250929,055800,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,055900,2.0267,2.0267,2.0264,2.0264
EURNZD,20250929,060000,2.0263,2.0265,2.0263,2.0264
EURNZD,20250929,060100,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,060200,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,060300,2.0264,2.0265,2.0264,2.0265
EURNZD,20250929,060400,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,060500,2.0266,2.0266,2.0265,2.0266
EURNZD,20250929,060600,2.0267,2.0267,2.0266,2.0266
EURNZD,20250929,060700,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,060800,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,060900,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,061000,2.0267,2.0270,2.0267,2.0270
EURNZD,20250929,061100,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,061200,2.0268,2.0268,2.0265,2.0266
EURNZD,20250929,061300,2.0265,2.0265,2.0264,2.0264
EURNZD,20250929,061400,2.0265,2.0265,2.0264,2.0264
EURNZD,20250929,061500,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,061600,2.0263,2.0263,2.0263,2.0263
EURNZD,20250929,061700,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,061800,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,061900,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,062000,2.0264,2.0264,2.0264,2.0264
EURNZD,20250929,062100,2.0264,2.0266,2.0264,2.0266
EURNZD,20250929,062200,2.0265,2.0265,2.0265,2.0265
EURNZD,20250929,062300,2.0265,2.0265,2.0263,2.0263
EURNZD,20250929,062400,2.0263,2.0263,2.0263,2.0263
EURNZD,20250929,062500,2.0262,2.0262,2.0261,2.0261
EURNZD,20250929,062600,2.0260,2.0260,2.0260,2.0260
EURNZD,20250929,062700,2.0260,2.0260,2.0259,2.0259
EURNZD,20250929,062800,2.0258,2.0258,2.0257,2.0258
EURNZD,20250929,062900,2.0257,2.0257,2.0257,2.0257
EURNZD,20250929,063000,2.0257,2.0257,2.0257,2.0257
EURNZD,20250929,063100,2.0259,2.0259,2.0259,2.0259
EURNZD,20250929,063200,2.0258,2.0258,2.0258,2.0258
EURNZD,20250929,063300,2.0258,2.0258,2.0254,2.0255
EURNZD,20250929,063400,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,063500,2.0256,2.0257,2.0256,2.0257
EURNZD,20250929,063600,2.0257,2.0257,2.0257,2.0257
EURNZD,20250929,063700,2.0257,2.0257,2.0256,2.0256
EURNZD,20250929,063800,2.0256,2.0256,2.0255,2.0255
EURNZD,20250929,063900,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,064000,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,064100,2.0252,2.0252,2.0250,2.0250
EURNZD,20250929,064200,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,064300,2.0251,2.0251,2.0251,2.0251
EURNZD,20250929,064400,2.0251,2.0252,2.0251,2.0252
EURNZD,20250929,064500,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,064600,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,064700,2.0252,2.0252,2.0251,2.0251
EURNZD,20250929,064800,2.0250,2.0250,2.0249,2.0250
EURNZD,20250929,064900,2.0251,2.0251,2.0251,2.0251
EURNZD,20250929,065000,2.0251,2.0252,2.0251,2.0252
EURNZD,20250929,065100,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,065200,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,065300,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,065400,2.0253,2.0253,2.0252,2.0252
EURNZD,20250929,065500,2.0253,2.0257,2.0253,2.0253
EURNZD,20250929,065600,2.0252,2.0252,2.0250,2.0250
EURNZD,20250929,065700,2.0251,2.0251,2.0250,2.0250
EURNZD,20250929,065800,2.0249,2.0249,2.0246,2.0246
EURNZD,20250929,065900,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,070000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,070100,2.0245,2.0249,2.0245,2.0249
EURNZD,20250929,070200,2.0251,2.0253,2.0251,2.0253
EURNZD,20250929,070300,2.0252,2.0253,2.0252,2.0253
EURNZD,20250929,070400,2.0254,2.0254,2.0252,2.0252
EURNZD,20250929,070500,2.0253,2.0253,2.0252,2.0252
EURNZD,20250929,070600,2.0251,2.0252,2.0251,2.0252
EURNZD,20250929,070700,2.0252,2.0252,2.0250,2.0252
EURNZD,20250929,070800,2.0253,2.0253,2.0252,2.0252
EURNZD,20250929,070900,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,071000,2.0253,2.0255,2.0253,2.0255
EURNZD,20250929,071100,2.0254,2.0254,2.0252,2.0253
EURNZD,20250929,071200,2.0254,2.0254,2.0254,2.0254
EURNZD,20250929,071300,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,071400,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,071500,2.0253,2.0253,2.0252,2.0252
EURNZD,20250929,071600,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,071700,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,071800,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,071900,2.0253,2.0254,2.0253,2.0253
EURNZD,20250929,072000,2.0254,2.0254,2.0254,2.0254
EURNZD,20250929,072100,2.0253,2.0253,2.0252,2.0252
EURNZD,20250929,072200,2.0251,2.0251,2.0250,2.0250
EURNZD,20250929,072300,2.0251,2.0251,2.0251,2.0251
EURNZD,20250929,072400,2.0251,2.0251,2.0250,2.0250
EURNZD,20250929,072500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,072600,2.0251,2.0252,2.0251,2.0252
EURNZD,20250929,072700,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,072800,2.0251,2.0252,2.0251,2.0251
EURNZD,20250929,072900,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,073000,2.0252,2.0252,2.0251,2.0252
EURNZD,20250929,073100,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,073200,2.0251,2.0252,2.0250,2.0252
EURNZD,20250929,073300,2.0251,2.0251,2.0249,2.0249
EURNZD,20250929,073400,2.0250,2.0250,2.0249,2.0250
EURNZD,20250929,073500,2.0249,2.0249,2.0247,2.0249
EURNZD,20250929,073600,2.0250,2.0250,2.0249,2.0249
EURNZD,20250929,073700,2.0248,2.0248,2.0247,2.0247
EURNZD,20250929,073800,2.0246,2.0246,2.0245,2.0245
EURNZD,20250929,073900,2.0246,2.0247,2.0245,2.0247
EURNZD,20250929,074000,2.0247,2.0247,2.0247,2.0247
EURNZD,20250929,074100,2.0248,2.0249,2.0248,2.0249
EURNZD,20250929,074200,2.0250,2.0250,2.0247,2.0247
EURNZD,20250929,074300,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,074400,2.0250,2.0251,2.0250,2.0251
EURNZD,20250929,074500,2.0250,2.0250,2.0246,2.0247
EURNZD,20250929,074600,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,074700,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,074800,2.0245,2.0246,2.0245,2.0246
EURNZD,20250929,074900,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,075000,2.0245,2.0246,2.0245,2.0246
EURNZD,20250929,075100,2.0245,2.0246,2.0245,2.0246
EURNZD,20250929,075200,2.0247,2.0248,2.0247,2.0248
EURNZD,20250929,075300,2.0249,2.0249,2.0248,2.0248
EURNZD,20250929,075400,2.0249,2.0250,2.0249,2.0250
EURNZD,20250929,075500,2.0251,2.0252,2.0251,2.0251
EURNZD,20250929,075600,2.0250,2.0253,2.0250,2.0252
EURNZD,20250929,075700,2.0251,2.0251,2.0248,2.0249
EURNZD,20250929,075800,2.0248,2.0248,2.0247,2.0247
EURNZD,20250929,075900,2.0247,2.0247,2.0247,2.0247
EURNZD,20250929,080000,2.0248,2.0248,2.0247,2.0248
EURNZD,20250929,080100,2.0249,2.0251,2.0249,2.0249
EURNZD,20250929,080200,2.0248,2.0249,2.0244,2.0244
EURNZD,20250929,080300,2.0243,2.0246,2.0242,2.0246
EURNZD,20250929,080400,2.0247,2.0248,2.0247,2.0247
EURNZD,20250929,080500,2.0246,2.0247,2.0246,2.0247
EURNZD,20250929,080600,2.0246,2.0247,2.0243,2.0243
EURNZD,20250929,080700,2.0244,2.0245,2.0240,2.0240
EURNZD,20250929,080800,2.0241,2.0241,2.0239,2.0239
EURNZD,20250929,080900,2.0238,2.0242,2.0238,2.0242
EURNZD,20250929,081000,2.0241,2.0246,2.0241,2.0245
EURNZD,20250929,081100,2.0246,2.0246,2.0245,2.0245
EURNZD,20250929,081200,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,081300,2.0246,2.0246,2.0242,2.0243
EURNZD,20250929,081400,2.0244,2.0244,2.0243,2.0244
EURNZD,20250929,081500,2.0245,2.0245,2.0243,2.0243
EURNZD,20250929,081600,2.0242,2.0244,2.0242,2.0244
EURNZD,20250929,081700,2.0243,2.0243,2.0242,2.0243
EURNZD,20250929,081800,2.0242,2.0244,2.0242,2.0244
EURNZD,20250929,081900,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,082000,2.0245,2.0246,2.0245,2.0245
EURNZD,20250929,082100,2.0244,2.0245,2.0242,2.0242
EURNZD,20250929,082200,2.0243,2.0243,2.0242,2.0242
EURNZD,20250929,082300,2.0241,2.0244,2.0241,2.0244
EURNZD,20250929,082400,2.0243,2.0243,2.0243,2.0243
EURNZD,20250929,082500,2.0244,2.0247,2.0244,2.0246
EURNZD,20250929,082600,2.0245,2.0245,2.0244,2.0244
EURNZD,20250929,082700,2.0245,2.0246,2.0244,2.0246
EURNZD,20250929,082800,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,082900,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,083000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,083100,2.0245,2.0245,2.0241,2.0241
EURNZD,20250929,083200,2.0242,2.0245,2.0242,2.0245
EURNZD,20250929,083300,2.0246,2.0248,2.0246,2.0248
EURNZD,20250929,083400,2.0247,2.0249,2.0245,2.0245
EURNZD,20250929,083500,2.0246,2.0246,2.0245,2.0246
EURNZD,20250929,083600,2.0247,2.0247,2.0247,2.0247
EURNZD,20250929,083700,2.0247,2.0247,2.0246,2.0246
EURNZD,20250929,083800,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,083900,2.0245,2.0245,2.0244,2.0245
EURNZD,20250929,084000,2.0246,2.0246,2.0245,2.0245
EURNZD,20250929,084100,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,084200,2.0247,2.0247,2.0245,2.0245
EURNZD,20250929,084300,2.0246,2.0247,2.0246,2.0247
EURNZD,20250929,084400,2.0246,2.0246,2.0245,2.0245
EURNZD,20250929,084500,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,084600,2.0247,2.0248,2.0247,2.0248
EURNZD,20250929,084700,2.0247,2.0250,2.0247,2.0250
EURNZD,20250929,084800,2.0250,2.0251,2.0250,2.0251
EURNZD,20250929,084900,2.0250,2.0251,2.0250,2.0251
EURNZD,20250929,085000,2.0252,2.0253,2.0252,2.0252
EURNZD,20250929,085100,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,085200,2.0251,2.0251,2.0249,2.0250
EURNZD,20250929,085300,2.0251,2.0251,2.0249,2.0249
EURNZD,20250929,085400,2.0248,2.0249,2.0248,2.0249
EURNZD,20250929,085500,2.0248,2.0248,2.0246,2.0246
EURNZD,20250929,085600,2.0245,2.0247,2.0245,2.0247
EURNZD,20250929,085700,2.0249,2.0250,2.0249,2.0249
EURNZD,20250929,085800,2.0250,2.0250,2.0249,2.0249
EURNZD,20250929,085900,2.0250,2.0250,2.0248,2.0248
EURNZD,20250929,090000,2.0247,2.0248,2.0246,2.0248
EURNZD,20250929,090100,2.0249,2.0249,2.0249,2.0249
EURNZD,20250929,090200,2.0247,2.0249,2.0246,2.0247
EURNZD,20250929,090300,2.0248,2.0249,2.0247,2.0249
EURNZD,20250929,090400,2.0250,2.0254,2.0250,2.0254
EURNZD,20250929,090500,2.0255,2.0255,2.0250,2.0250
EURNZD,20250929,090600,2.0251,2.0252,2.0250,2.0252
EURNZD,20250929,090700,2.0253,2.0253,2.0251,2.0251
EURNZD,20250929,090800,2.0250,2.0252,2.0250,2.0251
EURNZD,20250929,090900,2.0250,2.0253,2.0250,2.0253
EURNZD,20250929,091000,2.0254,2.0255,2.0253,2.0253
EURNZD,20250929,091100,2.0252,2.0253,2.0252,2.0252
EURNZD,20250929,091200,2.0251,2.0252,2.0251,2.0252
EURNZD,20250929,091300,2.0251,2.0252,2.0250,2.0250
EURNZD,20250929,091400,2.0251,2.0251,2.0250,2.0250
EURNZD,20250929,091500,2.0251,2.0252,2.0251,2.0252
EURNZD,20250929,091600,2.0251,2.0254,2.0251,2.0253
EURNZD,20250929,091700,2.0254,2.0256,2.0254,2.0256
EURNZD,20250929,091800,2.0255,2.0255,2.0253,2.0253
EURNZD,20250929,091900,2.0254,2.0256,2.0254,2.0256
EURNZD,20250929,092000,2.0255,2.0255,2.0252,2.0253
EURNZD,20250929,092100,2.0254,2.0254,2.0251,2.0251
EURNZD,20250929,092200,2.0250,2.0250,2.0249,2.0249
EURNZD,20250929,092300,2.0249,2.0249,2.0249,2.0249
EURNZD,20250929,092400,2.0248,2.0249,2.0248,2.0249
EURNZD,20250929,092500,2.0250,2.0252,2.0250,2.0252
EURNZD,20250929,092600,2.0253,2.0255,2.0253,2.0255
EURNZD,20250929,092700,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,092800,2.0257,2.0257,2.0254,2.0256
EURNZD,20250929,092900,2.0255,2.0257,2.0255,2.0257
EURNZD,20250929,093000,2.0256,2.0257,2.0255,2.0255
EURNZD,20250929,093100,2.0253,2.0253,2.0249,2.0250
EURNZD,20250929,093200,2.0249,2.0249,2.0249,2.0249
EURNZD,20250929,093300,2.0249,2.0249,2.0247,2.0249
EURNZD,20250929,093400,2.0248,2.0250,2.0247,2.0250
EURNZD,20250929,093500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,093600,2.0249,2.0250,2.0249,2.0250
EURNZD,20250929,093700,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,093800,2.0252,2.0252,2.0250,2.0250
EURNZD,20250929,093900,2.0249,2.0249,2.0248,2.0248
EURNZD,20250929,094000,2.0247,2.0247,2.0245,2.0245
EURNZD,20250929,094100,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,094200,2.0246,2.0246,2.0245,2.0246
EURNZD,20250929,094300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,094400,2.0245,2.0245,2.0243,2.0245
EURNZD,20250929,094500,2.0244,2.0245,2.0244,2.0245
EURNZD,20250929,094600,2.0244,2.0246,2.0244,2.0246
EURNZD,20250929,094700,2.0246,2.0249,2.0245,2.0249
EURNZD,20250929,094800,2.0250,2.0251,2.0248,2.0248
EURNZD,20250929,094900,2.0247,2.0247,2.0246,2.0247
EURNZD,20250929,095000,2.0248,2.0250,2.0248,2.0248
EURNZD,20250929,095100,2.0249,2.0249,2.0248,2.0248
EURNZD,20250929,095200,2.0248,2.0248,2.0246,2.0247
EURNZD,20250929,095300,2.0248,2.0249,2.0247,2.0247
EURNZD,20250929,095400,2.0246,2.0246,2.0245,2.0246
EURNZD,20250929,095500,2.0247,2.0247,2.0244,2.0244
EURNZD,20250929,095600,2.0243,2.0244,2.0243,2.0243
EURNZD,20250929,095700,2.0242,2.0242,2.0240,2.0241
EURNZD,20250929,095800,2.0240,2.0240,2.0238,2.0238
EURNZD,20250929,095900,2.0237,2.0238,2.0236,2.0236
EURNZD,20250929,100000,2.0235,2.0236,2.0235,2.0236
EURNZD,20250929,100100,2.0236,2.0236,2.0236,2.0236
EURNZD,20250929,100200,2.0235,2.0239,2.0235,2.0239
EURNZD,20250929,100300,2.0240,2.0240,2.0239,2.0240
EURNZD,20250929,100400,2.0238,2.0238,2.0235,2.0235
EURNZD,20250929,100500,2.0234,2.0234,2.0234,2.0234
EURNZD,20250929,100600,2.0233,2.0233,2.0231,2.0233
EURNZD,20250929,100700,2.0234,2.0234,2.0230,2.0230
EURNZD,20250929,100800,2.0231,2.0231,2.0229,2.0230
EURNZD,20250929,100900,2.0229,2.0234,2.0229,2.0234
EURNZD,20250929,101000,2.0232,2.0232,2.0230,2.0230
EURNZD,20250929,101100,2.0229,2.0229,2.0227,2.0227
EURNZD,20250929,101200,2.0228,2.0230,2.0228,2.0229
EURNZD,20250929,101300,2.0230,2.0230,2.0229,2.0229
EURNZD,20250929,101400,2.0230,2.0230,2.0229,2.0230
EURNZD,20250929,101500,2.0229,2.0231,2.0229,2.0230
EURNZD,20250929,101600,2.0231,2.0232,2.0229,2.0229
EURNZD,20250929,101700,2.0230,2.0231,2.0228,2.0228
EURNZD,20250929,101800,2.0229,2.0231,2.0229,2.0229
EURNZD,20250929,101900,2.0230,2.0232,2.0229,2.0230
EURNZD,20250929,102000,2.0229,2.0229,2.0228,2.0228
EURNZD,20250929,102100,2.0228,2.0228,2.0225,2.0225
EURNZD,20250929,102200,2.0224,2.0224,2.0223,2.0224
EURNZD,20250929,102300,2.0225,2.0225,2.0224,2.0224
EURNZD,20250929,102400,2.0223,2.0224,2.0223,2.0224
EURNZD,20250929,102500,2.0225,2.0225,2.0222,2.0222
EURNZD,20250929,102600,2.0223,2.0223,2.0220,2.0220
EURNZD,20250929,102700,2.0221,2.0224,2.0220,2.0224
EURNZD,20250929,102800,2.0224,2.0224,2.0224,2.0224
EURNZD,20250929,102900,2.0225,2.0227,2.0225,2.0227
EURNZD,20250929,103000,2.0226,2.0230,2.0226,2.0228
EURNZD,20250929,103100,2.0229,2.0229,2.0228,2.0228
EURNZD,20250929,103200,2.0229,2.0229,2.0229,2.0229
EURNZD,20250929,103300,2.0229,2.0229,2.0228,2.0229
EURNZD,20250929,103400,2.0228,2.0229,2.0228,2.0229
EURNZD,20250929,103500,2.0230,2.0231,2.0229,2.0231
EURNZD,20250929,103600,2.0232,2.0233,2.0232,2.0233
EURNZD,20250929,103700,2.0234,2.0234,2.0233,2.0233
EURNZD,20250929,103800,2.0233,2.0233,2.0233,2.0233
EURNZD,20250929,103900,2.0234,2.0235,2.0234,2.0235
EURNZD,20250929,104000,2.0234,2.0234,2.0234,2.0234
EURNZD,20250929,104100,2.0234,2.0234,2.0233,2.0234
EURNZD,20250929,104200,2.0235,2.0235,2.0231,2.0231
EURNZD,20250929,104300,2.0232,2.0233,2.0231,2.0233
EURNZD,20250929,104400,2.0232,2.0232,2.0232,2.0232
EURNZD,20250929,104500,2.0233,2.0234,2.0233,2.0234
EURNZD,20250929,104600,2.0235,2.0235,2.0234,2.0235
EURNZD,20250929,104700,2.0235,2.0235,2.0235,2.0235
EURNZD,20250929,104800,2.0234,2.0234,2.0234,2.0234
EURNZD,20250929,104900,2.0235,2.0236,2.0235,2.0236
EURNZD,20250929,105000,2.0235,2.0236,2.0235,2.0236
EURNZD,20250929,105100,2.0236,2.0236,2.0235,2.0235
EURNZD,20250929,105200,2.0236,2.0236,2.0235,2.0235
EURNZD,20250929,105300,2.0236,2.0238,2.0236,2.0238
EURNZD,20250929,105400,2.0239,2.0240,2.0239,2.0240
EURNZD,20250929,105500,2.0241,2.0241,2.0240,2.0240
EURNZD,20250929,105600,2.0239,2.0239,2.0239,2.0239
EURNZD,20250929,105700,2.0240,2.0240,2.0239,2.0239
EURNZD,20250929,105800,2.0239,2.0239,2.0239,2.0239
EURNZD,20250929,105900,2.0240,2.0240,2.0240,2.0240
EURNZD,20250929,110000,2.0240,2.0241,2.0240,2.0241
EURNZD,20250929,110100,2.0242,2.0242,2.0239,2.0239
EURNZD,20250929,110200,2.0240,2.0242,2.0240,2.0242
EURNZD,20250929,110300,2.0243,2.0243,2.0241,2.0241
EURNZD,20250929,110400,2.0241,2.0241,2.0239,2.0240
EURNZD,20250929,110500,2.0239,2.0239,2.0238,2.0239
EURNZD,20250929,110600,2.0238,2.0240,2.0238,2.0239
EURNZD,20250929,110700,2.0238,2.0239,2.0238,2.0238
EURNZD,20250929,110800,2.0237,2.0237,2.0236,2.0236
EURNZD,20250929,110900,2.0237,2.0237,2.0237,2.0237
EURNZD,20250929,111000,2.0237,2.0238,2.0237,2.0238
EURNZD,20250929,111100,2.0238,2.0239,2.0238,2.0239
EURNZD,20250929,111200,2.0240,2.0240,2.0239,2.0239
EURNZD,20250929,111300,2.0239,2.0243,2.0239,2.0243
EURNZD,20250929,111400,2.0244,2.0244,2.0240,2.0240
EURNZD,20250929,111500,2.0238,2.0238,2.0237,2.0238
EURNZD,20250929,111600,2.0239,2.0241,2.0239,2.0240
EURNZD,20250929,111700,2.0241,2.0243,2.0241,2.0243
EURNZD,20250929,111800,2.0243,2.0243,2.0243,2.0243
EURNZD,20250929,111900,2.0242,2.0242,2.0242,2.0242
EURNZD,20250929,112000,2.0241,2.0243,2.0241,2.0243
EURNZD,20250929,112100,2.0242,2.0242,2.0242,2.0242
EURNZD,20250929,112200,2.0242,2.0242,2.0239,2.0241
EURNZD,20250929,112300,2.0240,2.0240,2.0239,2.0240
EURNZD,20250929,112400,2.0241,2.0241,2.0239,2.0241
EURNZD,20250929,112500,2.0242,2.0242,2.0242,2.0242
EURNZD,20250929,112600,2.0243,2.0243,2.0242,2.0242
EURNZD,20250929,112700,2.0241,2.0241,2.0240,2.0240
EURNZD,20250929,112800,2.0241,2.0246,2.0241,2.0246
EURNZD,20250929,112900,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,113000,2.0245,2.0246,2.0245,2.0245
EURNZD,20250929,113100,2.0245,2.0245,2.0243,2.0243
EURNZD,20250929,113200,2.0245,2.0245,2.0243,2.0243
EURNZD,20250929,113300,2.0242,2.0243,2.0242,2.0243
EURNZD,20250929,113400,2.0243,2.0244,2.0243,2.0243
EURNZD,20250929,113500,2.0244,2.0244,2.0243,2.0244
EURNZD,20250929,113600,2.0243,2.0246,2.0243,2.0246
EURNZD,20250929,113700,2.0247,2.0247,2.0247,2.0247
EURNZD,20250929,113800,2.0246,2.0246,2.0245,2.0245
EURNZD,20250929,113900,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,114000,2.0246,2.0247,2.0246,2.0247
EURNZD,20250929,114100,2.0247,2.0247,2.0247,2.0247
EURNZD,20250929,114200,2.0247,2.0247,2.0245,2.0245
EURNZD,20250929,114300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,114400,2.0244,2.0246,2.0243,2.0246
EURNZD,20250929,114500,2.0247,2.0247,2.0247,2.0247
EURNZD,20250929,114600,2.0247,2.0247,2.0245,2.0245
EURNZD,20250929,114700,2.0246,2.0250,2.0246,2.0250
EURNZD,20250929,114800,2.0249,2.0249,2.0248,2.0249
EURNZD,20250929,114900,2.0248,2.0248,2.0246,2.0247
EURNZD,20250929,115000,2.0246,2.0247,2.0246,2.0247
EURNZD,20250929,115100,2.0246,2.0248,2.0246,2.0247
EURNZD,20250929,115200,2.0246,2.0247,2.0245,2.0246
EURNZD,20250929,115300,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,115400,2.0246,2.0246,2.0246,2.0246
EURNZD,20250929,115500,2.0247,2.0247,2.0245,2.0245
EURNZD,20250929,115600,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,115700,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,115800,2.0245,2.0245,2.0244,2.0244
EURNZD,20250929,115900,2.0244,2.0244,2.0244,2.0244
EURNZD,20250929,120000,2.0243,2.0243,2.0242,2.0243
EURNZD,20250929,120100,2.0242,2.0242,2.0242,2.0242
EURNZD,20250929,120200,2.0242,2.0242,2.0242,2.0242
EURNZD,20250929,120300,2.0243,2.0243,2.0243,2.0243
EURNZD,20250929,120400,2.0243,2.0243,2.0240,2.0243
EURNZD,20250929,120500,2.0242,2.0242,2.0242,2.0242
EURNZD,20250929,120600,2.0242,2.0242,2.0241,2.0241
EURNZD,20250929,120700,2.0241,2.0241,2.0241,2.0241
EURNZD,20250929,120800,2.0242,2.0242,2.0242,2.0242
EURNZD,20250929,120900,2.0242,2.0244,2.0242,2.0243
EURNZD,20250929,121000,2.0243,2.0243,2.0243,2.0243
EURNZD,20250929,121100,2.0244,2.0245,2.0243,2.0243
EURNZD,20250929,121200,2.0244,2.0244,2.0244,2.0244
EURNZD,20250929,121300,2.0243,2.0244,2.0243,2.0244
EURNZD,20250929,121400,2.0243,2.0246,2.0243,2.0246
EURNZD,20250929,121500,2.0245,2.0246,2.0245,2.0246
EURNZD,20250929,121600,2.0245,2.0245,2.0243,2.0244
EURNZD,20250929,121700,2.0245,2.0246,2.0244,2.0244
EURNZD,20250929,121800,2.0244,2.0244,2.0244,2.0244
EURNZD,20250929,121900,2.0243,2.0245,2.0243,2.0245
EURNZD,20250929,122000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250929,122100,2.0246,2.0250,2.0246,2.0249
EURNZD,20250929,122200,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,122300,2.0250,2.0250,2.0249,2.0250
EURNZD,20250929,122400,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,122500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,122600,2.0251,2.0251,2.0247,2.0247
EURNZD,20250929,122700,2.0249,2.0250,2.0249,2.0250
EURNZD,20250929,122800,2.0251,2.0251,2.0250,2.0250
EURNZD,20250929,122900,2.0251,2.0251,2.0250,2.0250
EURNZD,20250929,123000,2.0251,2.0251,2.0250,2.0250
EURNZD,20250929,123100,2.0251,2.0251,2.0251,2.0251
EURNZD,20250929,123200,2.0250,2.0250,2.0248,2.0249
EURNZD,20250929,123300,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,123400,2.0250,2.0250,2.0247,2.0247
EURNZD,20250929,123500,2.0248,2.0251,2.0248,2.0251
EURNZD,20250929,123600,2.0253,2.0253,2.0252,2.0253
EURNZD,20250929,123700,2.0252,2.0254,2.0252,2.0253
EURNZD,20250929,123800,2.0252,2.0253,2.0252,2.0253
EURNZD,20250929,123900,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,124000,2.0253,2.0254,2.0253,2.0254
EURNZD,20250929,124100,2.0254,2.0254,2.0253,2.0253
EURNZD,20250929,124200,2.0254,2.0255,2.0254,2.0255
EURNZD,20250929,124300,2.0255,2.0255,2.0253,2.0253
EURNZD,20250929,124400,2.0254,2.0254,2.0253,2.0254
EURNZD,20250929,124500,2.0255,2.0255,2.0254,2.0255
EURNZD,20250929,124600,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,124700,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,124800,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,124900,2.0257,2.0257,2.0255,2.0255
EURNZD,20250929,125000,2.0255,2.0255,2.0255,2.0255
EURNZD,20250929,125100,2.0254,2.0254,2.0254,2.0254
EURNZD,20250929,125200,2.0254,2.0255,2.0254,2.0255
EURNZD,20250929,125300,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,125400,2.0257,2.0257,2.0257,2.0257
EURNZD,20250929,125500,2.0257,2.0260,2.0257,2.0260
EURNZD,20250929,125600,2.0259,2.0259,2.0258,2.0258
EURNZD,20250929,125700,2.0257,2.0257,2.0256,2.0256
EURNZD,20250929,125800,2.0255,2.0255,2.0254,2.0254
EURNZD,20250929,125900,2.0255,2.0255,2.0255,2.0255
EURNZD,20250929,130000,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,130100,2.0257,2.0258,2.0257,2.0257
EURNZD,20250929,130200,2.0257,2.0257,2.0257,2.0257
EURNZD,20250929,130300,2.0256,2.0256,2.0254,2.0254
EURNZD,20250929,130400,2.0255,2.0255,2.0253,2.0253
EURNZD,20250929,130500,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,130600,2.0253,2.0255,2.0253,2.0254
EURNZD,20250929,130700,2.0255,2.0257,2.0255,2.0257
EURNZD,20250929,130800,2.0255,2.0255,2.0254,2.0254
EURNZD,20250929,130900,2.0254,2.0254,2.0254,2.0254
EURNZD,20250929,131000,2.0254,2.0254,2.0253,2.0253
EURNZD,20250929,131100,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,131200,2.0254,2.0254,2.0252,2.0252
EURNZD,20250929,131300,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,131400,2.0251,2.0251,2.0249,2.0249
EURNZD,20250929,131500,2.0250,2.0250,2.0249,2.0249
EURNZD,20250929,131600,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,131700,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,131800,2.0251,2.0251,2.0249,2.0249
EURNZD,20250929,131900,2.0249,2.0249,2.0249,2.0249
EURNZD,20250929,132000,2.0248,2.0249,2.0248,2.0249
EURNZD,20250929,132100,2.0248,2.0248,2.0247,2.0247
EURNZD,20250929,132200,2.0248,2.0249,2.0248,2.0249
EURNZD,20250929,132300,2.0250,2.0250,2.0250,2.0250
EURNZD,20250929,132400,2.0251,2.0252,2.0251,2.0252
EURNZD,20250929,132500,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,132600,2.0254,2.0254,2.0253,2.0253
EURNZD,20250929,132700,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,132800,2.0256,2.0256,2.0255,2.0256
EURNZD,20250929,132900,2.0255,2.0255,2.0253,2.0253
EURNZD,20250929,133000,2.0254,2.0254,2.0253,2.0253
EURNZD,20250929,133100,2.0252,2.0253,2.0252,2.0253
EURNZD,20250929,133200,2.0253,2.0255,2.0253,2.0255
EURNZD,20250929,133300,2.0254,2.0255,2.0254,2.0255
EURNZD,20250929,133400,2.0256,2.0257,2.0256,2.0257
EURNZD,20250929,133500,2.0256,2.0256,2.0256,2.0256
EURNZD,20250929,133600,2.0256,2.0257,2.0255,2.0257
EURNZD,20250929,133700,2.0258,2.0259,2.0258,2.0258
EURNZD,20250929,133800,2.0257,2.0257,2.0256,2.0256
EURNZD,20250929,133900,2.0256,2.0256,2.0255,2.0255
EURNZD,20250929,134000,2.0256,2.0256,2.0255,2.0255
EURNZD,20250929,134100,2.0254,2.0254,2.0254,2.0254
EURNZD,20250929,134200,2.0254,2.0256,2.0254,2.0254
EURNZD,20250929,134300,2.0253,2.0256,2.0253,2.0254
EURNZD,20250929,134400,2.0255,2.0255,2.0254,2.0254
EURNZD,20250929,134500,2.0253,2.0253,2.0253,2.0253
EURNZD,20250929,134600,2.0252,2.0252,2.0252,2.0252
EURNZD,20250929,134700,2.0253,2.0254,2.0253,2.0253
EURNZD,20250929,134800,2.0252,2.0253,2.0252,2.0253
EURNZD,20250929,134900,2.0253,2.0254,2.0253,2.0254
EURNZD,20250929,135000,2.0253,2.0253,2.0250,2.0250
EURNZD,20250929,135100,2.0251,2.0251,2.0250,2.0251
EURNZD,20250929,135200,2.0250,2.0254,2.0250,2.0253
EURNZD,20250929,135300,2.0254,2.0255,2.0254,2.0255
EURNZD,20250929,135400,2.0256,2.0256,2.0254,2.0254
EURNZD,20250929,135500,2.0254,2.0254,2.0254,2.0254
EURNZD,20250929,135600,2.0255,2.0258,2.0253,2.0258
EURNZD,20250929,135700,2.0257,2.0259,2.0257,2.0259
EURNZD,20250929,135800,2.0260,2.0264,2.0260,2.0264
EURNZD,20250929,135900,2.0266,2.0268,2.0264,2.0264
EURNZD,20250929,140000,2.0265,2.0267,2.0265,2.0267
EURNZD,20250929,140100,2.0268,2.0271,2.0268,2.0270
EURNZD,20250929,140200,2.0273,2.0273,2.0271,2.0272
EURNZD,20250929,140300,2.0271,2.0272,2.0266,2.0267
EURNZD,20250929,140400,2.0268,2.0271,2.0268,2.0270
EURNZD,20250929,140500,2.0269,2.0270,2.0267,2.0269
EURNZD,20250929,140600,2.0267,2.0269,2.0267,2.0269
EURNZD,20250929,140700,2.0267,2.0267,2.0264,2.0264
EURNZD,20250929,140800,2.0263,2.0266,2.0263,2.0266
EURNZD,20250929,140900,2.0264,2.0264,2.0263,2.0264
EURNZD,20250929,141000,2.0265,2.0265,2.0264,2.0264
EURNZD,20250929,141100,2.0266,2.0267,2.0266,2.0267
EURNZD,20250929,141200,2.0268,2.0269,2.0267,2.0268
EURNZD,20250929,141300,2.0267,2.0267,2.0266,2.0266
EURNZD,20250929,141400,2.0265,2.0270,2.0265,2.0270
EURNZD,20250929,141500,2.0270,2.0271,2.0270,2.0271
EURNZD,20250929,141600,2.0272,2.0272,2.0269,2.0269
EURNZD,20250929,141700,2.0269,2.0270,2.0268,2.0270
EURNZD,20250929,141800,2.0268,2.0269,2.0268,2.0269
EURNZD,20250929,141900,2.0268,2.0271,2.0268,2.0270
EURNZD,20250929,142000,2.0271,2.0273,2.0271,2.0271
EURNZD,20250929,142100,2.0270,2.0270,2.0267,2.0267
EURNZD,20250929,142200,2.0269,2.0270,2.0268,2.0270
EURNZD,20250929,142300,2.0271,2.0271,2.0268,2.0268
EURNZD,20250929,142400,2.0267,2.0269,2.0267,2.0268
EURNZD,20250929,142500,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,142600,2.0268,2.0268,2.0261,2.0261
EURNZD,20250929,142700,2.0262,2.0262,2.0262,2.0262
EURNZD,20250929,142800,2.0262,2.0264,2.0262,2.0264
EURNZD,20250929,142900,2.0265,2.0265,2.0264,2.0264
EURNZD,20250929,143000,2.0265,2.0266,2.0265,2.0266
EURNZD,20250929,143100,2.0267,2.0267,2.0264,2.0265
EURNZD,20250929,143200,2.0266,2.0266,2.0265,2.0265
EURNZD,20250929,143300,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,143400,2.0265,2.0269,2.0265,2.0268
EURNZD,20250929,143500,2.0267,2.0269,2.0267,2.0269
EURNZD,20250929,143600,2.0270,2.0275,2.0270,2.0275
EURNZD,20250929,143700,2.0278,2.0280,2.0275,2.0278
EURNZD,20250929,143800,2.0277,2.0281,2.0277,2.0277
EURNZD,20250929,143900,2.0276,2.0280,2.0276,2.0280
EURNZD,20250929,144000,2.0281,2.0282,2.0279,2.0280
EURNZD,20250929,144100,2.0281,2.0282,2.0281,2.0281
EURNZD,20250929,144200,2.0280,2.0282,2.0280,2.0280
EURNZD,20250929,144300,2.0279,2.0282,2.0279,2.0282
EURNZD,20250929,144400,2.0281,2.0281,2.0278,2.0281
EURNZD,20250929,144500,2.0282,2.0282,2.0280,2.0281
EURNZD,20250929,144600,2.0282,2.0283,2.0282,2.0282
EURNZD,20250929,144700,2.0281,2.0282,2.0279,2.0279
EURNZD,20250929,144800,2.0280,2.0282,2.0280,2.0282
EURNZD,20250929,144900,2.0283,2.0289,2.0283,2.0289
EURNZD,20250929,145000,2.0288,2.0288,2.0286,2.0287
EURNZD,20250929,145100,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,145200,2.0286,2.0289,2.0285,2.0285
EURNZD,20250929,145300,2.0286,2.0287,2.0285,2.0285
EURNZD,20250929,145400,2.0284,2.0284,2.0281,2.0282
EURNZD,20250929,145500,2.0283,2.0285,2.0283,2.0284
EURNZD,20250929,145600,2.0285,2.0288,2.0285,2.0288
EURNZD,20250929,145700,2.0289,2.0295,2.0289,2.0293
EURNZD,20250929,145800,2.0294,2.0296,2.0288,2.0291
EURNZD,20250929,145900,2.0292,2.0294,2.0292,2.0294
EURNZD,20250929,150000,2.0293,2.0293,2.0292,2.0292
EURNZD,20250929,150100,2.0294,2.0295,2.0292,2.0294
EURNZD,20250929,150200,2.0295,2.0297,2.0295,2.0295
EURNZD,20250929,150300,2.0294,2.0294,2.0289,2.0290
EURNZD,20250929,150400,2.0289,2.0295,2.0289,2.0295
EURNZD,20250929,150500,2.0296,2.0299,2.0296,2.0299
EURNZD,20250929,150600,2.0298,2.0298,2.0296,2.0296
EURNZD,20250929,150700,2.0297,2.0297,2.0294,2.0296
EURNZD,20250929,150800,2.0295,2.0296,2.0294,2.0296
EURNZD,20250929,150900,2.0295,2.0295,2.0294,2.0295
EURNZD,20250929,151000,2.0296,2.0296,2.0293,2.0295
EURNZD,20250929,151100,2.0296,2.0296,2.0295,2.0295
EURNZD,20250929,151200,2.0296,2.0299,2.0296,2.0299
EURNZD,20250929,151300,2.0298,2.0301,2.0298,2.0301
EURNZD,20250929,151400,2.0302,2.0303,2.0301,2.0301
EURNZD,20250929,151500,2.0300,2.0302,2.0299,2.0302
EURNZD,20250929,151600,2.0301,2.0301,2.0300,2.0301
EURNZD,20250929,151700,2.0300,2.0300,2.0298,2.0299
EURNZD,20250929,151800,2.0300,2.0302,2.0300,2.0302
EURNZD,20250929,151900,2.0303,2.0303,2.0302,2.0302
EURNZD,20250929,152000,2.0303,2.0305,2.0303,2.0305
EURNZD,20250929,152100,2.0304,2.0305,2.0304,2.0305
EURNZD,20250929,152200,2.0304,2.0304,2.0300,2.0300
EURNZD,20250929,152300,2.0299,2.0299,2.0293,2.0294
EURNZD,20250929,152400,2.0295,2.0299,2.0295,2.0299
EURNZD,20250929,152500,2.0300,2.0302,2.0300,2.0302
EURNZD,20250929,152600,2.0301,2.0302,2.0299,2.0299
EURNZD,20250929,152700,2.0300,2.0300,2.0298,2.0298
EURNZD,20250929,152800,2.0298,2.0300,2.0298,2.0300
EURNZD,20250929,152900,2.0301,2.0303,2.0301,2.0303
EURNZD,20250929,153000,2.0302,2.0302,2.0301,2.0302
EURNZD,20250929,153100,2.0303,2.0303,2.0298,2.0301
EURNZD,20250929,153200,2.0302,2.0302,2.0300,2.0301
EURNZD,20250929,153300,2.0300,2.0301,2.0299,2.0299
EURNZD,20250929,153400,2.0300,2.0301,2.0298,2.0299
EURNZD,20250929,153500,2.0298,2.0301,2.0298,2.0301
EURNZD,20250929,153600,2.0300,2.0301,2.0298,2.0298
EURNZD,20250929,153700,2.0297,2.0297,2.0294,2.0295
EURNZD,20250929,153800,2.0294,2.0294,2.0291,2.0291
EURNZD,20250929,153900,2.0292,2.0294,2.0292,2.0292
EURNZD,20250929,154000,2.0291,2.0294,2.0291,2.0294
EURNZD,20250929,154100,2.0293,2.0296,2.0292,2.0295
EURNZD,20250929,154200,2.0296,2.0296,2.0293,2.0293
EURNZD,20250929,154300,2.0294,2.0299,2.0294,2.0295
EURNZD,20250929,154400,2.0294,2.0294,2.0291,2.0291
EURNZD,20250929,154500,2.0292,2.0294,2.0292,2.0294
EURNZD,20250929,154600,2.0294,2.0298,2.0294,2.0298
EURNZD,20250929,154700,2.0299,2.0300,2.0297,2.0298
EURNZD,20250929,154800,2.0299,2.0300,2.0295,2.0300
EURNZD,20250929,154900,2.0299,2.0302,2.0299,2.0302
EURNZD,20250929,155000,2.0303,2.0303,2.0300,2.0302
EURNZD,20250929,155100,2.0301,2.0301,2.0298,2.0301
EURNZD,20250929,155200,2.0302,2.0302,2.0301,2.0302
EURNZD,20250929,155300,2.0303,2.0303,2.0301,2.0302
EURNZD,20250929,155400,2.0303,2.0304,2.0299,2.0299
EURNZD,20250929,155500,2.0300,2.0302,2.0300,2.0302
EURNZD,20250929,155600,2.0303,2.0303,2.0301,2.0301
EURNZD,20250929,155700,2.0302,2.0305,2.0302,2.0305
EURNZD,20250929,155800,2.0304,2.0306,2.0304,2.0305
EURNZD,20250929,155900,2.0306,2.0306,2.0303,2.0304
EURNZD,20250929,160000,2.0305,2.0305,2.0303,2.0303
EURNZD,20250929,160100,2.0302,2.0302,2.0297,2.0297
EURNZD,20250929,160200,2.0298,2.0298,2.0296,2.0296
EURNZD,20250929,160300,2.0297,2.0299,2.0297,2.0297
EURNZD,20250929,160400,2.0298,2.0302,2.0298,2.0299
EURNZD,20250929,160500,2.0300,2.0303,2.0300,2.0302
EURNZD,20250929,160600,2.0301,2.0301,2.0299,2.0299
EURNZD,20250929,160700,2.0300,2.0302,2.0300,2.0301
EURNZD,20250929,160800,2.0299,2.0299,2.0297,2.0298
EURNZD,20250929,160900,2.0299,2.0300,2.0298,2.0299
EURNZD,20250929,161000,2.0298,2.0299,2.0297,2.0299
EURNZD,20250929,161100,2.0298,2.0298,2.0298,2.0298
EURNZD,20250929,161200,2.0297,2.0297,2.0295,2.0296
EURNZD,20250929,161300,2.0297,2.0298,2.0296,2.0298
EURNZD,20250929,161400,2.0297,2.0300,2.0296,2.0299
EURNZD,20250929,161500,2.0300,2.0302,2.0300,2.0301
EURNZD,20250929,161600,2.0299,2.0299,2.0298,2.0298
EURNZD,20250929,161700,2.0296,2.0302,2.0296,2.0302
EURNZD,20250929,161800,2.0301,2.0302,2.0299,2.0299
EURNZD,20250929,161900,2.0298,2.0298,2.0297,2.0297
EURNZD,20250929,162000,2.0296,2.0297,2.0295,2.0297
EURNZD,20250929,162100,2.0296,2.0298,2.0296,2.0298
EURNZD,20250929,162200,2.0299,2.0299,2.0295,2.0295
EURNZD,20250929,162300,2.0296,2.0299,2.0296,2.0297
EURNZD,20250929,162400,2.0296,2.0296,2.0295,2.0295
EURNZD,20250929,162500,2.0294,2.0294,2.0293,2.0293
EURNZD,20250929,162600,2.0292,2.0293,2.0292,2.0293
EURNZD,20250929,162700,2.0294,2.0294,2.0292,2.0294
EURNZD,20250929,162800,2.0295,2.0295,2.0294,2.0294
EURNZD,20250929,162900,2.0294,2.0294,2.0294,2.0294
EURNZD,20250929,163000,2.0295,2.0298,2.0295,2.0298
EURNZD,20250929,163100,2.0299,2.0299,2.0296,2.0296
EURNZD,20250929,163200,2.0295,2.0295,2.0294,2.0294
EURNZD,20250929,163300,2.0295,2.0296,2.0295,2.0296
EURNZD,20250929,163400,2.0295,2.0295,2.0293,2.0293
EURNZD,20250929,163500,2.0292,2.0292,2.0289,2.0289
EURNZD,20250929,163600,2.0288,2.0289,2.0287,2.0288
EURNZD,20250929,163700,2.0287,2.0289,2.0287,2.0289
EURNZD,20250929,163800,2.0289,2.0289,2.0288,2.0288
EURNZD,20250929,163900,2.0287,2.0287,2.0286,2.0286
EURNZD,20250929,164000,2.0285,2.0285,2.0284,2.0285
EURNZD,20250929,164100,2.0286,2.0286,2.0285,2.0285
EURNZD,20250929,164200,2.0284,2.0286,2.0284,2.0286
EURNZD,20250929,164300,2.0285,2.0285,2.0281,2.0281
EURNZD,20250929,164400,2.0280,2.0281,2.0279,2.0279
EURNZD,20250929,164500,2.0280,2.0280,2.0277,2.0277
EURNZD,20250929,164600,2.0276,2.0276,2.0275,2.0275
EURNZD,20250929,164700,2.0276,2.0277,2.0275,2.0275
EURNZD,20250929,164800,2.0276,2.0278,2.0275,2.0275
EURNZD,20250929,164900,2.0274,2.0275,2.0274,2.0274
EURNZD,20250929,165000,2.0273,2.0273,2.0272,2.0273
EURNZD,20250929,165100,2.0274,2.0274,2.0269,2.0270
EURNZD,20250929,165200,2.0268,2.0268,2.0266,2.0266
EURNZD,20250929,165300,2.0265,2.0266,2.0265,2.0265
EURNZD,20250929,165400,2.0266,2.0267,2.0264,2.0264
EURNZD,20250929,165500,2.0265,2.0269,2.0265,2.0269
EURNZD,20250929,165600,2.0270,2.0273,2.0269,2.0273
EURNZD,20250929,165700,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,165800,2.0271,2.0273,2.0271,2.0271
EURNZD,20250929,165900,2.0272,2.0272,2.0271,2.0271
EURNZD,20250929,170000,2.0270,2.0270,2.0269,2.0270
EURNZD,20250929,170100,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,170200,2.0271,2.0271,2.0267,2.0267
EURNZD,20250929,170300,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,170400,2.0267,2.0268,2.0266,2.0268
EURNZD,20250929,170500,2.0269,2.0269,2.0264,2.0265
EURNZD,20250929,170600,2.0264,2.0265,2.0261,2.0261
EURNZD,20250929,170700,2.0262,2.0264,2.0261,2.0263
EURNZD,20250929,170800,2.0264,2.0265,2.0261,2.0261
EURNZD,20250929,170900,2.0262,2.0263,2.0262,2.0263
EURNZD,20250929,171000,2.0263,2.0263,2.0262,2.0263
EURNZD,20250929,171100,2.0264,2.0267,2.0264,2.0266
EURNZD,20250929,171200,2.0265,2.0266,2.0264,2.0266
EURNZD,20250929,171300,2.0265,2.0267,2.0265,2.0267
EURNZD,20250929,171400,2.0268,2.0269,2.0267,2.0267
EURNZD,20250929,171500,2.0267,2.0268,2.0267,2.0267
EURNZD,20250929,171600,2.0266,2.0266,2.0264,2.0266
EURNZD,20250929,171700,2.0264,2.0267,2.0264,2.0267
EURNZD,20250929,171800,2.0268,2.0268,2.0267,2.0268
EURNZD,20250929,171900,2.0269,2.0269,2.0267,2.0267
EURNZD,20250929,172000,2.0266,2.0267,2.0266,2.0267
EURNZD,20250929,172100,2.0266,2.0268,2.0266,2.0266
EURNZD,20250929,172200,2.0265,2.0265,2.0264,2.0264
EURNZD,20250929,172300,2.0265,2.0266,2.0265,2.0266
EURNZD,20250929,172400,2.0265,2.0266,2.0265,2.0266
EURNZD,20250929,172500,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,172600,2.0267,2.0267,2.0266,2.0266
EURNZD,20250929,172700,2.0267,2.0267,2.0266,2.0266
EURNZD,20250929,172800,2.0266,2.0266,2.0265,2.0266
EURNZD,20250929,172900,2.0265,2.0265,2.0265,2.0265
EURNZD,20250929,173000,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,173100,2.0266,2.0270,2.0266,2.0270
EURNZD,20250929,173200,2.0269,2.0270,2.0269,2.0269
EURNZD,20250929,173300,2.0268,2.0268,2.0267,2.0267
EURNZD,20250929,173400,2.0267,2.0268,2.0267,2.0268
EURNZD,20250929,173500,2.0269,2.0269,2.0266,2.0269
EURNZD,20250929,173600,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,173700,2.0268,2.0269,2.0268,2.0268
EURNZD,20250929,173800,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,173900,2.0267,2.0268,2.0266,2.0267
EURNZD,20250929,174000,2.0266,2.0267,2.0266,2.0267
EURNZD,20250929,174100,2.0267,2.0267,2.0267,2.0267
EURNZD,20250929,174200,2.0268,2.0270,2.0268,2.0270
EURNZD,20250929,174300,2.0271,2.0272,2.0270,2.0270
EURNZD,20250929,174400,2.0269,2.0269,2.0268,2.0269
EURNZD,20250929,174500,2.0270,2.0270,2.0267,2.0267
EURNZD,20250929,174600,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,174700,2.0265,2.0266,2.0265,2.0266
EURNZD,20250929,174800,2.0267,2.0267,2.0264,2.0264
EURNZD,20250929,174900,2.0265,2.0265,2.0264,2.0264
EURNZD,20250929,175000,2.0265,2.0266,2.0265,2.0265
EURNZD,20250929,175100,2.0266,2.0267,2.0266,2.0267
EURNZD,20250929,175200,2.0266,2.0267,2.0266,2.0266
EURNZD,20250929,175300,2.0266,2.0266,2.0266,2.0266
EURNZD,20250929,175400,2.0265,2.0267,2.0265,2.0267
EURNZD,20250929,175500,2.0266,2.0267,2.0266,2.0267
EURNZD,20250929,175600,2.0268,2.0269,2.0268,2.0269
EURNZD,20250929,175700,2.0270,2.0271,2.0270,2.0271
EURNZD,20250929,175800,2.0270,2.0271,2.0270,2.0270
EURNZD,20250929,175900,2.0271,2.0271,2.0270,2.0271
EURNZD,20250929,180000,2.0270,2.0270,2.0269,2.0270
EURNZD,20250929,180100,2.0269,2.0269,2.0268,2.0269
EURNZD,20250929,180200,2.0270,2.0271,2.0269,2.0271
EURNZD,20250929,180300,2.0272,2.0272,2.0270,2.0271
EURNZD,20250929,180400,2.0272,2.0274,2.0272,2.0273
EURNZD,20250929,180500,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,180600,2.0274,2.0274,2.0272,2.0273
EURNZD,20250929,180700,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,180800,2.0272,2.0272,2.0271,2.0271
EURNZD,20250929,180900,2.0270,2.0270,2.0268,2.0268
EURNZD,20250929,181000,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,181100,2.0270,2.0270,2.0268,2.0268
EURNZD,20250929,181200,2.0269,2.0269,2.0268,2.0269
EURNZD,20250929,181300,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,181400,2.0269,2.0269,2.0268,2.0268
EURNZD,20250929,181500,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,181600,2.0270,2.0270,2.0267,2.0268
EURNZD,20250929,181700,2.0269,2.0269,2.0267,2.0267
EURNZD,20250929,181800,2.0268,2.0268,2.0267,2.0268
EURNZD,20250929,181900,2.0268,2.0268,2.0268,2.0268
EURNZD,20250929,182000,2.0268,2.0271,2.0268,2.0271
EURNZD,20250929,182100,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,182200,2.0271,2.0272,2.0271,2.0272
EURNZD,20250929,182300,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,182400,2.0274,2.0274,2.0270,2.0271
EURNZD,20250929,182500,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,182600,2.0270,2.0270,2.0270,2.0270
EURNZD,20250929,182700,2.0271,2.0272,2.0271,2.0272
EURNZD,20250929,182800,2.0273,2.0273,2.0272,2.0273
EURNZD,20250929,182900,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,183000,2.0274,2.0274,2.0273,2.0273
EURNZD,20250929,183100,2.0272,2.0272,2.0272,2.0272
EURNZD,20250929,183200,2.0271,2.0274,2.0271,2.0272
EURNZD,20250929,183300,2.0271,2.0271,2.0271,2.0271
EURNZD,20250929,183400,2.0271,2.0271,2.0270,2.0271
EURNZD,20250929,183500,2.0271,2.0273,2.0271,2.0273
EURNZD,20250929,183600,2.0273,2.0273,2.0273,2.0273
EURNZD,20250929,183700,2.0274,2.0274,2.0273,2.0273
EURNZD,20250929,183800,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,183900,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,184000,2.0274,2.0277,2.0274,2.0277
EURNZD,20250929,184100,2.0278,2.0278,2.0276,2.0277
EURNZD,20250929,184200,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,184300,2.0275,2.0278,2.0275,2.0277
EURNZD,20250929,184400,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,184500,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,184600,2.0278,2.0279,2.0278,2.0279
EURNZD,20250929,184700,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,184800,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,184900,2.0277,2.0280,2.0277,2.0280
EURNZD,20250929,185000,2.0279,2.0280,2.0279,2.0280
EURNZD,20250929,185100,2.0281,2.0282,2.0281,2.0281
EURNZD,20250929,185200,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,185300,2.0280,2.0280,2.0277,2.0277
EURNZD,20250929,185400,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,185500,2.0278,2.0280,2.0278,2.0279
EURNZD,20250929,185600,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,185700,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,185800,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,185900,2.0279,2.0281,2.0279,2.0281
EURNZD,20250929,190000,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,190100,2.0281,2.0282,2.0280,2.0282
EURNZD,20250929,190200,2.0281,2.0284,2.0281,2.0284
EURNZD,20250929,190300,2.0283,2.0283,2.0282,2.0282
EURNZD,20250929,190400,2.0281,2.0281,2.0280,2.0280
EURNZD,20250929,190500,2.0280,2.0281,2.0280,2.0281
EURNZD,20250929,190600,2.0280,2.0281,2.0280,2.0281
EURNZD,20250929,190700,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,190800,2.0280,2.0280,2.0279,2.0279
EURNZD,20250929,190900,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,191000,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,191100,2.0279,2.0279,2.0278,2.0278
EURNZD,20250929,191200,2.0278,2.0278,2.0277,2.0277
EURNZD,20250929,191300,2.0278,2.0280,2.0278,2.0280
EURNZD,20250929,191400,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,191500,2.0278,2.0279,2.0278,2.0279
EURNZD,20250929,191600,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,191700,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,191800,2.0278,2.0279,2.0278,2.0279
EURNZD,20250929,191900,2.0279,2.0280,2.0279,2.0280
EURNZD,20250929,192000,2.0279,2.0279,2.0278,2.0278
EURNZD,20250929,192100,2.0278,2.0279,2.0278,2.0279
EURNZD,20250929,192200,2.0280,2.0281,2.0280,2.0281
EURNZD,20250929,192300,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,192400,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,192500,2.0278,2.0278,2.0276,2.0276
EURNZD,20250929,192600,2.0275,2.0276,2.0275,2.0276
EURNZD,20250929,192700,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,192800,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,192900,2.0276,2.0276,2.0275,2.0275
EURNZD,20250929,193000,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,193100,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,193200,2.0274,2.0274,2.0274,2.0274
EURNZD,20250929,193300,2.0274,2.0275,2.0274,2.0275
EURNZD,20250929,193400,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,193500,2.0275,2.0275,2.0274,2.0275
EURNZD,20250929,193600,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,193700,2.0278,2.0280,2.0278,2.0280
EURNZD,20250929,193800,2.0281,2.0281,2.0280,2.0280
EURNZD,20250929,193900,2.0279,2.0279,2.0278,2.0278
EURNZD,20250929,194000,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,194100,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,194200,2.0280,2.0281,2.0280,2.0280
EURNZD,20250929,194300,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,194400,2.0278,2.0278,2.0277,2.0277
EURNZD,20250929,194500,2.0278,2.0279,2.0278,2.0279
EURNZD,20250929,194600,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,194700,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,194800,2.0280,2.0281,2.0280,2.0281
EURNZD,20250929,194900,2.0280,2.0282,2.0280,2.0282
EURNZD,20250929,195000,2.0282,2.0283,2.0282,2.0283
EURNZD,20250929,195100,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,195200,2.0284,2.0284,2.0282,2.0282
EURNZD,20250929,195300,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,195400,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,195500,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,195600,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,195700,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,195800,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,195900,2.0280,2.0280,2.0278,2.0278
EURNZD,20250929,200000,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,200100,2.0280,2.0280,2.0279,2.0279
EURNZD,20250929,200200,2.0280,2.0280,2.0277,2.0277
EURNZD,20250929,200300,2.0276,2.0276,2.0275,2.0275
EURNZD,20250929,200400,2.0276,2.0277,2.0276,2.0277
EURNZD,20250929,200500,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,200600,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,200700,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,200800,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,200900,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,201000,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,201100,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,201200,2.0276,2.0277,2.0276,2.0277
EURNZD,20250929,201300,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,201400,2.0278,2.0278,2.0275,2.0275
EURNZD,20250929,201500,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,201600,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,201700,2.0275,2.0275,2.0275,2.0275
EURNZD,20250929,201800,2.0276,2.0276,2.0276,2.0276
EURNZD,20250929,201900,2.0277,2.0278,2.0277,2.0278
EURNZD,20250929,202000,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,202100,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,202200,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,202300,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,202400,2.0281,2.0281,2.0280,2.0280
EURNZD,20250929,202500,2.0278,2.0279,2.0278,2.0279
EURNZD,20250929,202600,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,202700,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,202800,2.0279,2.0279,2.0278,2.0278
EURNZD,20250929,202900,2.0279,2.0280,2.0279,2.0280
EURNZD,20250929,203000,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,203100,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,203200,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,203300,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,203400,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,203500,2.0280,2.0281,2.0280,2.0281
EURNZD,20250929,203600,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,203700,2.0281,2.0281,2.0280,2.0280
EURNZD,20250929,203800,2.0281,2.0281,2.0280,2.0280
EURNZD,20250929,203900,2.0281,2.0282,2.0281,2.0282
EURNZD,20250929,204000,2.0284,2.0284,2.0282,2.0282
EURNZD,20250929,204100,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,204200,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,204300,2.0282,2.0283,2.0282,2.0283
EURNZD,20250929,204400,2.0284,2.0284,2.0282,2.0282
EURNZD,20250929,204500,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,204600,2.0282,2.0282,2.0282,2.0282
EURNZD,20250929,204700,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,204800,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,204900,2.0281,2.0283,2.0281,2.0283
EURNZD,20250929,205000,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,205100,2.0284,2.0284,2.0283,2.0283
EURNZD,20250929,205200,2.0283,2.0283,2.0281,2.0281
EURNZD,20250929,205300,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,205400,2.0281,2.0281,2.0280,2.0280
EURNZD,20250929,205500,2.0281,2.0282,2.0281,2.0282
EURNZD,20250929,205600,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,205700,2.0283,2.0283,2.0281,2.0281
EURNZD,20250929,205800,2.0282,2.0282,2.0281,2.0281
EURNZD,20250929,205900,2.0282,2.0282,2.0281,2.0282
EURNZD,20250929,210000,2.0281,2.0282,2.0281,2.0282
EURNZD,20250929,210100,2.0283,2.0283,2.0281,2.0281
EURNZD,20250929,210200,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,210300,2.0279,2.0280,2.0278,2.0278
EURNZD,20250929,210400,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,210500,2.0277,2.0277,2.0277,2.0277
EURNZD,20250929,210600,2.0277,2.0277,2.0276,2.0276
EURNZD,20250929,210700,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,210800,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,210900,2.0278,2.0278,2.0277,2.0278
EURNZD,20250929,211000,2.0279,2.0279,2.0279,2.0279
EURNZD,20250929,211100,2.0280,2.0280,2.0279,2.0280
EURNZD,20250929,211200,2.0280,2.0280,2.0280,2.0280
EURNZD,20250929,211300,2.0279,2.0279,2.0278,2.0278
EURNZD,20250929,211400,2.0279,2.0281,2.0279,2.0281
EURNZD,20250929,211500,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,211600,2.0281,2.0281,2.0281,2.0281
EURNZD,20250929,211700,2.0282,2.0284,2.0282,2.0284
EURNZD,20250929,211800,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,211900,2.0285,2.0286,2.0285,2.0286
EURNZD,20250929,212000,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,212100,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,212200,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,212300,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,212400,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,212500,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,212600,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,212700,2.0284,2.0285,2.0284,2.0284
EURNZD,20250929,212800,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,212900,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,213000,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,213100,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,213200,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,213300,2.0283,2.0284,2.0283,2.0284
EURNZD,20250929,213400,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,213500,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,213600,2.0283,2.0283,2.0282,2.0282
EURNZD,20250929,213700,2.0284,2.0285,2.0284,2.0285
EURNZD,20250929,213800,2.0285,2.0285,2.0284,2.0284
EURNZD,20250929,213900,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,214000,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,214100,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,214200,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,214300,2.0288,2.0288,2.0287,2.0287
EURNZD,20250929,214400,2.0288,2.0289,2.0288,2.0289
EURNZD,20250929,214500,2.0290,2.0291,2.0290,2.0291
EURNZD,20250929,214600,2.0290,2.0290,2.0290,2.0290
EURNZD,20250929,214700,2.0290,2.0290,2.0290,2.0290
EURNZD,20250929,214800,2.0290,2.0290,2.0289,2.0289
EURNZD,20250929,214900,2.0288,2.0289,2.0288,2.0289
EURNZD,20250929,215000,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,215100,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,215200,2.0290,2.0290,2.0290,2.0290
EURNZD,20250929,215300,2.0291,2.0292,2.0291,2.0291
EURNZD,20250929,215400,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,215500,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,215600,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,215700,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,215800,2.0292,2.0292,2.0292,2.0292
EURNZD,20250929,215900,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,220000,2.0291,2.0291,2.0290,2.0290
EURNZD,20250929,220100,2.0289,2.0289,2.0288,2.0288
EURNZD,20250929,220200,2.0287,2.0287,2.0285,2.0285
EURNZD,20250929,220300,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,220400,2.0284,2.0285,2.0284,2.0285
EURNZD,20250929,220500,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,220600,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,220700,2.0286,2.0287,2.0286,2.0287
EURNZD,20250929,220800,2.0286,2.0286,2.0286,2.0286
EURNZD,20250929,220900,2.0286,2.0286,2.0285,2.0285
EURNZD,20250929,221000,2.0285,2.0285,2.0284,2.0284
EURNZD,20250929,221100,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,221200,2.0285,2.0287,2.0285,2.0287
EURNZD,20250929,221300,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,221400,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,221500,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,221600,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,221700,2.0285,2.0285,2.0284,2.0284
EURNZD,20250929,221800,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,221900,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,222000,2.0285,2.0287,2.0285,2.0287
EURNZD,20250929,222100,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,222200,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,222300,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,222400,2.0284,2.0285,2.0284,2.0285
EURNZD,20250929,222500,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,222600,2.0284,2.0284,2.0284,2.0284
EURNZD,20250929,222700,2.0285,2.0287,2.0285,2.0287
EURNZD,20250929,222800,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,222900,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,223000,2.0288,2.0288,2.0287,2.0287
EURNZD,20250929,223100,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,223200,2.0286,2.0286,2.0285,2.0285
EURNZD,20250929,223300,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,223400,2.0286,2.0286,2.0286,2.0286
EURNZD,20250929,223500,2.0286,2.0286,2.0286,2.0286
EURNZD,20250929,223600,2.0286,2.0288,2.0286,2.0288
EURNZD,20250929,223700,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,223800,2.0288,2.0288,2.0288,2.0288
EURNZD,20250929,223900,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,224000,2.0291,2.0293,2.0291,2.0293
EURNZD,20250929,224100,2.0293,2.0293,2.0293,2.0293
EURNZD,20250929,224200,2.0293,2.0293,2.0293,2.0293
EURNZD,20250929,224300,2.0293,2.0293,2.0293,2.0293
EURNZD,20250929,224400,2.0293,2.0293,2.0293,2.0293
EURNZD,20250929,224500,2.0292,2.0292,2.0290,2.0290
EURNZD,20250929,224600,2.0290,2.0290,2.0290,2.0290
EURNZD,20250929,224700,2.0290,2.0290,2.0290,2.0290
EURNZD,20250929,224800,2.0290,2.0290,2.0290,2.0290
EURNZD,20250929,224900,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,225000,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,225100,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,225200,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,225300,2.0291,2.0291,2.0290,2.0290
EURNZD,20250929,225400,2.0291,2.0291,2.0291,2.0291
EURNZD,20250929,225500,2.0292,2.0292,2.0292,2.0292
EURNZD,20250929,225600,2.0293,2.0294,2.0293,2.0294
EURNZD,20250929,225700,2.0294,2.0294,2.0294,2.0294
EURNZD,20250929,225800,2.0294,2.0295,2.0294,2.0294
EURNZD,20250929,225900,2.0294,2.0294,2.0294,2.0294
EURNZD,20250929,230000,2.0295,2.0295,2.0295,2.0295
EURNZD,20250929,230100,2.0294,2.0294,2.0294,2.0294
EURNZD,20250929,230200,2.0296,2.0296,2.0296,2.0296
EURNZD,20250929,230300,2.0296,2.0296,2.0285,2.0285
EURNZD,20250929,230400,2.0285,2.0285,2.0285,2.0285
EURNZD,20250929,230500,2.0285,2.0287,2.0285,2.0287
EURNZD,20250929,230600,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,230700,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,230800,2.0279,2.0280,2.0279,2.0280
EURNZD,20250929,230900,2.0280,2.0280,2.0278,2.0278
EURNZD,20250929,231000,2.0278,2.0278,2.0278,2.0278
EURNZD,20250929,231100,2.0266,2.0269,2.0266,2.0269
EURNZD,20250929,231200,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,231300,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,231400,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,231500,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,231600,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,231700,2.0269,2.0269,2.0269,2.0269
EURNZD,20250929,231800,2.0277,2.0282,2.0277,2.0282
EURNZD,20250929,231900,2.0283,2.0283,2.0283,2.0283
EURNZD,20250929,232000,2.0283,2.0287,2.0283,2.0287
EURNZD,20250929,232100,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,232200,2.0287,2.0287,2.0287,2.0287
EURNZD,20250929,232300,2.0289,2.0290,2.0289,2.0290
EURNZD,20250929,232400,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,232500,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,232600,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,232700,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,232800,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,232900,2.0289,2.0289,2.0289,2.0289
EURNZD,20250929,233000,2.0291,2.0294,2.0291,2.0294
EURNZD,20250929,233100,2.0295,2.0296,2.0295,2.0296
EURNZD,20250929,233200,2.0296,2.0297,2.0296,2.0297
EURNZD,20250929,233300,2.0297,2.0297,2.0296,2.0296
EURNZD,20250929,233400,2.0295,2.0295,2.0294,2.0294
EURNZD,20250929,233500,2.0294,2.0294,2.0292,2.0292
EURNZD,20250929,233600,2.0293,2.0294,2.0293,2.0294
EURNZD,20250929,233700,2.0293,2.0294,2.0293,2.0294
EURNZD,20250929,233800,2.0295,2.0295,2.0292,2.0293
EURNZD,20250929,233900,2.0294,2.0295,2.0294,2.0295
EURNZD,20250929,234000,2.0294,2.0295,2.0294,2.0295
EURNZD,20250929,234100,2.0296,2.0297,2.0296,2.0297
EURNZD,20250929,234200,2.0296,2.0298,2.0296,2.0298
EURNZD,20250929,234300,2.0299,2.0299,2.0299,2.0299
EURNZD,20250929,234400,2.0299,2.0299,2.0298,2.0299
EURNZD,20250929,234500,2.0298,2.0299,2.0298,2.0298
EURNZD,20250929,234600,2.0299,2.0299,2.0298,2.0298
EURNZD,20250929,234700,2.0299,2.0299,2.0299,2.0299
EURNZD,20250929,234800,2.0299,2.0299,2.0298,2.0298
EURNZD,20250929,234900,2.0298,2.0298,2.0298,2.0298
EURNZD,20250929,235000,2.0298,2.0298,2.0298,2.0298
EURNZD,20250929,235100,2.0298,2.0298,2.0297,2.0297
EURNZD,20250929,235200,2.0298,2.0298,2.0297,2.0298
EURNZD,20250929,235300,2.0297,2.0297,2.0297,2.0297
EURNZD,20250929,235400,2.0297,2.0297,2.0296,2.0296
EURNZD,20250929,235500,2.0297,2.0297,2.0296,2.0297
EURNZD,20250929,235600,2.0298,2.0298,2.0297,2.0297
EURNZD,20250929,235700,2.0296,2.0296,2.0296,2.0296
EURNZD,20250929,235800,2.0296,2.0296,2.0295,2.0295
EURNZD,20250929,235900,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,000000,2.0295,2.0299,2.0295,2.0299
EURSGD,20250929,000100,1.5122,1.5123,1.5119,1.5123
EURSGD,20250929,000200,1.5122,1.5124,1.5122,1.5123
EURSGD,20250929,000300,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,000400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,000500,1.5122,1.5122,1.5121,1.5122
EURSGD,20250929,000600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,000700,1.5123,1.5123,1.5121,1.5121
EURSGD,20250929,000800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,000900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,001000,1.5123,1.5125,1.5122,1.5125
EURSGD,20250929,001100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,001200,1.5126,1.5126,1.5125,1.5126
EURSGD,20250929,001300,1.5126,1.5126,1.5125,1.5125
EURSGD,20250929,001400,1.5124,1.5124,1.5123,1.5124
EURSGD,20250929,001500,1.5123,1.5123,1.5120,1.5121
EURSGD,20250929,001600,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,001700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,001800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,001900,1.5121,1.5121,1.5120,1.5121
EURSGD,20250929,002000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,002100,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,002200,1.5122,1.5122,1.5121,1.5122
EURSGD,20250929,002300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,002400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,002500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,002600,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,002700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,002800,1.5121,1.5121,1.5117,1.5118
EURSGD,20250929,002900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,003000,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,003100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,003200,1.5120,1.5120,1.5119,1.5120
EURSGD,20250929,003300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,003400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,003500,1.5120,1.5121,1.5120,1.5120
EURSGD,20250929,003600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,003700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,003800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,003900,1.5120,1.5121,1.5120,1.5120
EURSGD,20250929,004000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,004100,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,004200,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,004300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,004400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,004500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,004600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,004700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,004800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,004900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,005000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,005100,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,005200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,005300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,005400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,005500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,005600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,005700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,005800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,005900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,010000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,010100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,010200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,010300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,010400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,010500,1.5118,1.5118,1.5116,1.5116
EURSGD,20250929,010600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,010700,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,010800,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,010900,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,011000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,011100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,011200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,011300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,011400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,011500,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,011600,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,011700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,011800,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,011900,1.5116,1.5116,1.5115,1.5116
EURSGD,20250929,012000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,012100,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,012200,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,012300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,012400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,012500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,012600,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,012700,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,012800,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,012900,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,013000,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,013100,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,013200,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,013300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,013400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,013500,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,013600,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,013700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,013800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,013900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,014000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,014100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,014200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,014300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,014400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,014500,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,014600,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,014700,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,014800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,014900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,015000,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,015100,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,015200,1.5113,1.5114,1.5113,1.5114
EURSGD,20250929,015300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,015400,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,015500,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,015600,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,015700,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,015800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,015900,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,020000,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,020100,1.5113,1.5113,1.5111,1.5113
EURSGD,20250929,020200,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,020300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,020400,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,020500,1.5112,1.5116,1.5112,1.5116
EURSGD,20250929,020600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,020700,1.5116,1.5118,1.5116,1.5118
EURSGD,20250929,020800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,020900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,021000,1.5116,1.5117,1.5116,1.5116
EURSGD,20250929,021100,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,021200,1.5116,1.5117,1.5116,1.5116
EURSGD,20250929,021300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,021400,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,021500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,021600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,021700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,021800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,021900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,022000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,022100,1.5118,1.5119,1.5118,1.5118
EURSGD,20250929,022200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,022300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,022400,1.5120,1.5121,1.5119,1.5119
EURSGD,20250929,022500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,022600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,022700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,022800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,022900,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,023000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,023100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,023200,1.5120,1.5120,1.5118,1.5118
EURSGD,20250929,023300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,023400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,023500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,023600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,023700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,023800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,023900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,024000,1.5117,1.5119,1.5117,1.5119
EURSGD,20250929,024100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,024200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,024300,1.5119,1.5120,1.5119,1.5119
EURSGD,20250929,024400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,024500,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,024600,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,024700,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,024800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,024900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,025000,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,025100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,025200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,025300,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,025400,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,025500,1.5120,1.5120,1.5119,1.5120
EURSGD,20250929,025600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,025700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,025800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,025900,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,030000,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,030100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,030200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,030300,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,030400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,030500,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,030600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,030700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,030800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,030900,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,031000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,031100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,031200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,031300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,031400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,031500,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,031600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,031700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,031800,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,031900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,032000,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,032100,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,032200,1.5118,1.5118,1.5117,1.5118
EURSGD,20250929,032300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,032400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,032500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,032600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,032700,1.5118,1.5120,1.5118,1.5120
EURSGD,20250929,032800,1.5119,1.5120,1.5119,1.5119
EURSGD,20250929,032900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,033000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,033100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,033200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,033300,1.5118,1.5118,1.5117,1.5118
EURSGD,20250929,033400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,033500,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,033600,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,033700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,033800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,033900,1.5117,1.5119,1.5117,1.5119
EURSGD,20250929,034000,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,034100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,034200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,034300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,034400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,034500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,034600,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,034700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,034800,1.5118,1.5119,1.5118,1.5118
EURSGD,20250929,034900,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,035000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,035100,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,035200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,035300,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,035400,1.5116,1.5116,1.5115,1.5116
EURSGD,20250929,035500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,035600,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,035700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,035800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,035900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,040000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,040100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,040200,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,040300,1.5120,1.5120,1.5118,1.5118
EURSGD,20250929,040400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,040500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,040600,1.5118,1.5118,1.5117,1.5118
EURSGD,20250929,040700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,040800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,040900,1.5118,1.5118,1.5117,1.5117
EURSGD,20250929,041000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,041100,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,041200,1.5116,1.5116,1.5114,1.5115
EURSGD,20250929,041300,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,041400,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,041500,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,041600,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,041700,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,041800,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,041900,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,042000,1.5113,1.5113,1.5112,1.5113
EURSGD,20250929,042100,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,042200,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,042300,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,042400,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,042500,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,042600,1.5111,1.5111,1.5110,1.5110
EURSGD,20250929,042700,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,042800,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,042900,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,043000,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,043100,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,043200,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,043300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,043400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,043500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,043600,1.5113,1.5113,1.5112,1.5113
EURSGD,20250929,043700,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,043800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,043900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,044000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,044100,1.5113,1.5114,1.5113,1.5114
EURSGD,20250929,044200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,044300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,044400,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,044500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,044600,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,044700,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,044800,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,044900,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,045000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,045100,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,045200,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,045300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,045400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,045500,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,045600,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,045700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,045800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,045900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,050000,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,050100,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,050200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,050300,1.5114,1.5116,1.5114,1.5116
EURSGD,20250929,050400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,050500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,050600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,050700,1.5117,1.5119,1.5117,1.5119
EURSGD,20250929,050800,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,050900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,051000,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,051100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,051200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,051300,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,051400,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,051500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,051600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,051700,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,051800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,051900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,052000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,052100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,052200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,052300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,052400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,052500,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,052600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,052700,1.5123,1.5123,1.5122,1.5123
EURSGD,20250929,052800,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,052900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,053000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,053100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,053200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,053300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,053400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,053500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,053600,1.5125,1.5126,1.5125,1.5126
EURSGD,20250929,053700,1.5125,1.5125,1.5124,1.5124
EURSGD,20250929,053800,1.5125,1.5126,1.5125,1.5126
EURSGD,20250929,053900,1.5127,1.5127,1.5126,1.5126
EURSGD,20250929,054000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,054100,1.5125,1.5126,1.5125,1.5125
EURSGD,20250929,054200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,054300,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,054400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,054500,1.5126,1.5127,1.5126,1.5127
EURSGD,20250929,054600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250929,054700,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,054800,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,054900,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,055000,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,055100,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,055200,1.5125,1.5126,1.5125,1.5126
EURSGD,20250929,055300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,055400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,055500,1.5125,1.5125,1.5124,1.5125
EURSGD,20250929,055600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,055700,1.5126,1.5126,1.5126,1.5126
EURSGD,20250929,055800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,055900,1.5125,1.5125,1.5124,1.5124
EURSGD,20250929,060000,1.5123,1.5124,1.5123,1.5123
EURSGD,20250929,060100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,060200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,060300,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,060400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,060500,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,060600,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,060700,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,060800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,060900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,061000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,061100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,061200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,061300,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,061400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,061500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,061600,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,061700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,061800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,061900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,062000,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,062100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,062200,1.5123,1.5123,1.5122,1.5123
EURSGD,20250929,062300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,062400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,062500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,062600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,062700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,062800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,062900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,063000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,063900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064200,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,064300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,064900,1.5118,1.5118,1.5117,1.5118
EURSGD,20250929,065000,1.5118,1.5118,1.5117,1.5118
EURSGD,20250929,065100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,065200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,065300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,065400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,065500,1.5121,1.5123,1.5121,1.5122
EURSGD,20250929,065600,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,065700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,065800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,065900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,070000,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,070100,1.5118,1.5120,1.5118,1.5120
EURSGD,20250929,070200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,070300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,070400,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,070500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,070600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,070700,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,070800,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,070900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,071000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,071100,1.5122,1.5122,1.5121,1.5122
EURSGD,20250929,071200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,071300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,071400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,071500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,071600,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,071700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,071800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,071900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,072000,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,072100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,072200,1.5122,1.5122,1.5121,1.5122
EURSGD,20250929,072300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,072400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,072500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,072600,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,072700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,072800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,072900,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,073000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,073100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,073200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,073300,1.5120,1.5121,1.5118,1.5118
EURSGD,20250929,073400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,073500,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,073600,1.5117,1.5118,1.5117,1.5117
EURSGD,20250929,073700,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,073800,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,073900,1.5116,1.5118,1.5116,1.5118
EURSGD,20250929,074000,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,074100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,074200,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,074300,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,074400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,074500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,074600,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,074700,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,074800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,074900,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,075000,1.5116,1.5116,1.5115,1.5116
EURSGD,20250929,075100,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,075200,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,075300,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,075400,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,075500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,075600,1.5116,1.5119,1.5116,1.5118
EURSGD,20250929,075700,1.5117,1.5119,1.5117,1.5119
EURSGD,20250929,075800,1.5118,1.5121,1.5118,1.5121
EURSGD,20250929,075900,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,080000,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,080100,1.5120,1.5120,1.5118,1.5118
EURSGD,20250929,080200,1.5117,1.5119,1.5117,1.5117
EURSGD,20250929,080300,1.5116,1.5116,1.5115,1.5116
EURSGD,20250929,080400,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,080500,1.5115,1.5115,1.5114,1.5115
EURSGD,20250929,080600,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,080700,1.5116,1.5117,1.5115,1.5116
EURSGD,20250929,080800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,080900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,081000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,081100,1.5115,1.5115,1.5114,1.5115
EURSGD,20250929,081200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,081300,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,081400,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,081500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,081600,1.5114,1.5116,1.5114,1.5115
EURSGD,20250929,081700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,081800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,081900,1.5115,1.5116,1.5115,1.5115
EURSGD,20250929,082000,1.5116,1.5118,1.5116,1.5116
EURSGD,20250929,082100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,082200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,082300,1.5114,1.5118,1.5114,1.5117
EURSGD,20250929,082400,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,082500,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,082600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,082700,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,082800,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,082900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,083000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,083100,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,083200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,083300,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,083400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,083500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,083600,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,083700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,083800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,083900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,084000,1.5118,1.5118,1.5117,1.5117
EURSGD,20250929,084100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,084200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,084300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,084400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,084500,1.5116,1.5116,1.5115,1.5116
EURSGD,20250929,084600,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,084700,1.5114,1.5115,1.5113,1.5115
EURSGD,20250929,084800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,084900,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,085000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,085100,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,085200,1.5114,1.5114,1.5113,1.5114
EURSGD,20250929,085300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,085400,1.5113,1.5114,1.5113,1.5114
EURSGD,20250929,085500,1.5113,1.5113,1.5111,1.5111
EURSGD,20250929,085600,1.5112,1.5112,1.5111,1.5112
EURSGD,20250929,085700,1.5112,1.5112,1.5111,1.5111
EURSGD,20250929,085800,1.5112,1.5112,1.5111,1.5111
EURSGD,20250929,085900,1.5112,1.5112,1.5111,1.5111
EURSGD,20250929,090000,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,090100,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,090200,1.5112,1.5112,1.5111,1.5111
EURSGD,20250929,090300,1.5110,1.5112,1.5110,1.5112
EURSGD,20250929,090400,1.5113,1.5116,1.5113,1.5116
EURSGD,20250929,090500,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,090600,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,090700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,090800,1.5115,1.5116,1.5114,1.5116
EURSGD,20250929,090900,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,091000,1.5118,1.5118,1.5117,1.5117
EURSGD,20250929,091100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,091200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,091300,1.5118,1.5119,1.5118,1.5118
EURSGD,20250929,091400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,091500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,091600,1.5120,1.5120,1.5119,1.5120
EURSGD,20250929,091700,1.5119,1.5121,1.5119,1.5121
EURSGD,20250929,091800,1.5121,1.5121,1.5120,1.5121
EURSGD,20250929,091900,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,092000,1.5122,1.5122,1.5120,1.5121
EURSGD,20250929,092100,1.5122,1.5123,1.5122,1.5122
EURSGD,20250929,092200,1.5121,1.5121,1.5118,1.5118
EURSGD,20250929,092300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,092400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,092500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,092600,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,092700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,092800,1.5121,1.5121,1.5119,1.5119
EURSGD,20250929,092900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,093000,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,093100,1.5120,1.5121,1.5118,1.5118
EURSGD,20250929,093200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,093300,1.5118,1.5119,1.5118,1.5118
EURSGD,20250929,093400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,093500,1.5118,1.5118,1.5116,1.5116
EURSGD,20250929,093600,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,093700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,093800,1.5114,1.5114,1.5113,1.5114
EURSGD,20250929,093900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,094000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,094100,1.5113,1.5114,1.5113,1.5114
EURSGD,20250929,094200,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,094300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,094400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,094500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,094600,1.5116,1.5117,1.5116,1.5116
EURSGD,20250929,094700,1.5116,1.5116,1.5115,1.5116
EURSGD,20250929,094800,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,094900,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,095000,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,095100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,095200,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,095300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,095400,1.5116,1.5118,1.5116,1.5118
EURSGD,20250929,095500,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,095600,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,095700,1.5120,1.5120,1.5118,1.5118
EURSGD,20250929,095800,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,095900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,100000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,100100,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,100200,1.5115,1.5115,1.5113,1.5113
EURSGD,20250929,100300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,100400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,100500,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,100600,1.5112,1.5112,1.5111,1.5112
EURSGD,20250929,100700,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,100800,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,100900,1.5111,1.5114,1.5111,1.5114
EURSGD,20250929,101000,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,101100,1.5111,1.5112,1.5111,1.5111
EURSGD,20250929,101200,1.5112,1.5113,1.5111,1.5111
EURSGD,20250929,101300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,101400,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,101500,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,101600,1.5114,1.5115,1.5112,1.5112
EURSGD,20250929,101700,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,101800,1.5111,1.5111,1.5110,1.5110
EURSGD,20250929,101900,1.5111,1.5111,1.5109,1.5109
EURSGD,20250929,102000,1.5108,1.5108,1.5107,1.5107
EURSGD,20250929,102100,1.5106,1.5106,1.5105,1.5105
EURSGD,20250929,102200,1.5104,1.5105,1.5104,1.5104
EURSGD,20250929,102300,1.5105,1.5105,1.5104,1.5104
EURSGD,20250929,102400,1.5103,1.5103,1.5102,1.5103
EURSGD,20250929,102500,1.5102,1.5102,1.5101,1.5101
EURSGD,20250929,102600,1.5102,1.5102,1.5100,1.5100
EURSGD,20250929,102700,1.5101,1.5102,1.5101,1.5102
EURSGD,20250929,102800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250929,102900,1.5103,1.5104,1.5103,1.5104
EURSGD,20250929,103000,1.5105,1.5106,1.5105,1.5106
EURSGD,20250929,103100,1.5106,1.5106,1.5106,1.5106
EURSGD,20250929,103200,1.5107,1.5107,1.5107,1.5107
EURSGD,20250929,103300,1.5107,1.5108,1.5107,1.5108
EURSGD,20250929,103400,1.5109,1.5109,1.5109,1.5109
EURSGD,20250929,103500,1.5109,1.5109,1.5108,1.5108
EURSGD,20250929,103600,1.5109,1.5109,1.5109,1.5109
EURSGD,20250929,103700,1.5109,1.5110,1.5109,1.5109
EURSGD,20250929,103800,1.5110,1.5110,1.5110,1.5110
EURSGD,20250929,103900,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,104000,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,104100,1.5111,1.5111,1.5110,1.5110
EURSGD,20250929,104200,1.5109,1.5109,1.5109,1.5109
EURSGD,20250929,104300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250929,104400,1.5110,1.5110,1.5110,1.5110
EURSGD,20250929,104500,1.5109,1.5110,1.5109,1.5110
EURSGD,20250929,104600,1.5109,1.5111,1.5109,1.5111
EURSGD,20250929,104700,1.5110,1.5112,1.5110,1.5112
EURSGD,20250929,104800,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,104900,1.5110,1.5110,1.5109,1.5109
EURSGD,20250929,105000,1.5109,1.5109,1.5109,1.5109
EURSGD,20250929,105100,1.5109,1.5110,1.5109,1.5109
EURSGD,20250929,105200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250929,105300,1.5108,1.5111,1.5108,1.5111
EURSGD,20250929,105400,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,105500,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,105600,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,105700,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,105800,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,105900,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,110000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,110100,1.5113,1.5114,1.5113,1.5114
EURSGD,20250929,110200,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,110300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,110400,1.5112,1.5112,1.5110,1.5110
EURSGD,20250929,110500,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,110600,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,110700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,110800,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,110900,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,111000,1.5112,1.5113,1.5111,1.5112
EURSGD,20250929,111100,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,111200,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,111300,1.5111,1.5114,1.5111,1.5114
EURSGD,20250929,111400,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,111500,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,111600,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,111700,1.5113,1.5115,1.5113,1.5115
EURSGD,20250929,111800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,111900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,112000,1.5113,1.5113,1.5112,1.5113
EURSGD,20250929,112100,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,112200,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,112300,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,112400,1.5112,1.5113,1.5111,1.5113
EURSGD,20250929,112500,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,112600,1.5112,1.5114,1.5112,1.5114
EURSGD,20250929,112700,1.5113,1.5114,1.5113,1.5113
EURSGD,20250929,112800,1.5114,1.5116,1.5114,1.5116
EURSGD,20250929,112900,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,113000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,113100,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,113200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,113300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,113400,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,113500,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,113600,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,113700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,113800,1.5115,1.5116,1.5115,1.5115
EURSGD,20250929,113900,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,114000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,114100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,114200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,114300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,114400,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,114500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,114600,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,114700,1.5112,1.5113,1.5112,1.5112
EURSGD,20250929,114800,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,114900,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,115000,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,115100,1.5111,1.5113,1.5111,1.5113
EURSGD,20250929,115200,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,115300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,115400,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,115500,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,115600,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,115700,1.5112,1.5113,1.5112,1.5112
EURSGD,20250929,115800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,115900,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,120000,1.5113,1.5113,1.5112,1.5112
EURSGD,20250929,120100,1.5112,1.5112,1.5111,1.5111
EURSGD,20250929,120200,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,120300,1.5113,1.5114,1.5113,1.5114
EURSGD,20250929,120400,1.5113,1.5114,1.5113,1.5114
EURSGD,20250929,120500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,120600,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,120700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,120800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,120900,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,121000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,121100,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,121200,1.5113,1.5113,1.5112,1.5113
EURSGD,20250929,121300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,121400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,121500,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,121600,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,121700,1.5115,1.5115,1.5114,1.5115
EURSGD,20250929,121800,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,121900,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,122000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,122100,1.5115,1.5117,1.5115,1.5116
EURSGD,20250929,122200,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,122300,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,122400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,122500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,122600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,122700,1.5115,1.5116,1.5114,1.5115
EURSGD,20250929,122800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,122900,1.5116,1.5117,1.5116,1.5116
EURSGD,20250929,123000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,123100,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,123200,1.5115,1.5115,1.5114,1.5115
EURSGD,20250929,123300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,123400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,123500,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,123600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,123700,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,123800,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,123900,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,124000,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,124100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,124200,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,124300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,124400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,124500,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,124600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,124700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,124800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,124900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,125000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,125100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,125200,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,125300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,125400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,125500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,125600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,125700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,125800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,125900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,130000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,130100,1.5118,1.5119,1.5118,1.5118
EURSGD,20250929,130200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,130300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,130400,1.5117,1.5118,1.5117,1.5117
EURSGD,20250929,130500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,130600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,130700,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,130800,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,130900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,131000,1.5117,1.5117,1.5116,1.5117
EURSGD,20250929,131100,1.5116,1.5117,1.5116,1.5117
EURSGD,20250929,131200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,131300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,131400,1.5114,1.5115,1.5114,1.5114
EURSGD,20250929,131500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,131600,1.5115,1.5116,1.5115,1.5116
EURSGD,20250929,131700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,131800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,131900,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,132000,1.5115,1.5115,1.5114,1.5114
EURSGD,20250929,132100,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,132200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,132300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,132400,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,132500,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,132600,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,132700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,132800,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,132900,1.5112,1.5112,1.5111,1.5111
EURSGD,20250929,133000,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,133100,1.5110,1.5111,1.5110,1.5111
EURSGD,20250929,133200,1.5112,1.5113,1.5111,1.5113
EURSGD,20250929,133300,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,133400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,133500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,133600,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,133700,1.5114,1.5115,1.5114,1.5115
EURSGD,20250929,133800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,133900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,134000,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,134100,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,134200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,134300,1.5113,1.5115,1.5113,1.5115
EURSGD,20250929,134400,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,134500,1.5114,1.5114,1.5113,1.5113
EURSGD,20250929,134600,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,134700,1.5112,1.5113,1.5112,1.5113
EURSGD,20250929,134800,1.5112,1.5112,1.5111,1.5111
EURSGD,20250929,134900,1.5112,1.5112,1.5112,1.5112
EURSGD,20250929,135000,1.5111,1.5111,1.5111,1.5111
EURSGD,20250929,135100,1.5111,1.5112,1.5111,1.5112
EURSGD,20250929,135200,1.5111,1.5114,1.5111,1.5113
EURSGD,20250929,135300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250929,135400,1.5114,1.5115,1.5114,1.5114
EURSGD,20250929,135500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250929,135600,1.5115,1.5119,1.5115,1.5119
EURSGD,20250929,135700,1.5118,1.5119,1.5117,1.5119
EURSGD,20250929,135800,1.5120,1.5122,1.5120,1.5122
EURSGD,20250929,135900,1.5123,1.5127,1.5123,1.5123
EURSGD,20250929,140000,1.5124,1.5125,1.5124,1.5125
EURSGD,20250929,140100,1.5126,1.5128,1.5126,1.5128
EURSGD,20250929,140200,1.5129,1.5130,1.5128,1.5129
EURSGD,20250929,140300,1.5128,1.5128,1.5125,1.5126
EURSGD,20250929,140400,1.5127,1.5128,1.5127,1.5127
EURSGD,20250929,140500,1.5126,1.5126,1.5125,1.5125
EURSGD,20250929,140600,1.5124,1.5124,1.5123,1.5124
EURSGD,20250929,140700,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,140800,1.5121,1.5123,1.5121,1.5123
EURSGD,20250929,140900,1.5122,1.5122,1.5121,1.5122
EURSGD,20250929,141000,1.5123,1.5123,1.5121,1.5121
EURSGD,20250929,141100,1.5122,1.5122,1.5121,1.5122
EURSGD,20250929,141200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,141300,1.5122,1.5122,1.5120,1.5120
EURSGD,20250929,141400,1.5119,1.5122,1.5119,1.5122
EURSGD,20250929,141500,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,141600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,141700,1.5122,1.5123,1.5122,1.5122
EURSGD,20250929,141800,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,141900,1.5123,1.5125,1.5123,1.5125
EURSGD,20250929,142000,1.5124,1.5125,1.5124,1.5124
EURSGD,20250929,142100,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,142200,1.5123,1.5123,1.5121,1.5121
EURSGD,20250929,142300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,142400,1.5120,1.5121,1.5120,1.5120
EURSGD,20250929,142500,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,142600,1.5119,1.5119,1.5117,1.5117
EURSGD,20250929,142700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,142800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,142900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,143000,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,143100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,143200,1.5119,1.5120,1.5119,1.5119
EURSGD,20250929,143300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,143400,1.5119,1.5121,1.5119,1.5120
EURSGD,20250929,143500,1.5120,1.5122,1.5120,1.5122
EURSGD,20250929,143600,1.5123,1.5127,1.5123,1.5127
EURSGD,20250929,143700,1.5128,1.5130,1.5127,1.5129
EURSGD,20250929,143800,1.5130,1.5131,1.5130,1.5130
EURSGD,20250929,143900,1.5129,1.5132,1.5129,1.5132
EURSGD,20250929,144000,1.5131,1.5135,1.5131,1.5133
EURSGD,20250929,144100,1.5134,1.5134,1.5132,1.5132
EURSGD,20250929,144200,1.5131,1.5131,1.5130,1.5130
EURSGD,20250929,144300,1.5129,1.5132,1.5129,1.5132
EURSGD,20250929,144400,1.5131,1.5131,1.5129,1.5131
EURSGD,20250929,144500,1.5130,1.5132,1.5130,1.5132
EURSGD,20250929,144600,1.5133,1.5134,1.5132,1.5132
EURSGD,20250929,144700,1.5133,1.5133,1.5132,1.5132
EURSGD,20250929,144800,1.5133,1.5133,1.5132,1.5133
EURSGD,20250929,144900,1.5134,1.5138,1.5133,1.5138
EURSGD,20250929,145000,1.5137,1.5137,1.5136,1.5137
EURSGD,20250929,145100,1.5138,1.5138,1.5136,1.5137
EURSGD,20250929,145200,1.5138,1.5139,1.5136,1.5136
EURSGD,20250929,145300,1.5137,1.5138,1.5137,1.5137
EURSGD,20250929,145400,1.5138,1.5140,1.5138,1.5139
EURSGD,20250929,145500,1.5138,1.5140,1.5138,1.5139
EURSGD,20250929,145600,1.5140,1.5140,1.5140,1.5140
EURSGD,20250929,145700,1.5139,1.5143,1.5139,1.5142
EURSGD,20250929,145800,1.5143,1.5144,1.5140,1.5141
EURSGD,20250929,145900,1.5142,1.5144,1.5142,1.5144
EURSGD,20250929,150000,1.5143,1.5143,1.5143,1.5143
EURSGD,20250929,150100,1.5144,1.5144,1.5142,1.5143
EURSGD,20250929,150200,1.5144,1.5146,1.5144,1.5145
EURSGD,20250929,150300,1.5144,1.5144,1.5138,1.5139
EURSGD,20250929,150400,1.5140,1.5140,1.5139,1.5140
EURSGD,20250929,150500,1.5139,1.5139,1.5139,1.5139
EURSGD,20250929,150600,1.5140,1.5140,1.5139,1.5139
EURSGD,20250929,150700,1.5138,1.5139,1.5137,1.5139
EURSGD,20250929,150800,1.5138,1.5139,1.5137,1.5139
EURSGD,20250929,150900,1.5138,1.5138,1.5136,1.5138
EURSGD,20250929,151000,1.5137,1.5138,1.5136,1.5138
EURSGD,20250929,151100,1.5137,1.5139,1.5137,1.5138
EURSGD,20250929,151200,1.5137,1.5138,1.5137,1.5138
EURSGD,20250929,151300,1.5137,1.5139,1.5137,1.5139
EURSGD,20250929,151400,1.5140,1.5140,1.5139,1.5139
EURSGD,20250929,151500,1.5138,1.5138,1.5138,1.5138
EURSGD,20250929,151600,1.5138,1.5139,1.5138,1.5139
EURSGD,20250929,151700,1.5138,1.5138,1.5137,1.5137
EURSGD,20250929,151800,1.5138,1.5138,1.5137,1.5137
EURSGD,20250929,151900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250929,152000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250929,152100,1.5138,1.5138,1.5137,1.5138
EURSGD,20250929,152200,1.5137,1.5137,1.5137,1.5137
EURSGD,20250929,152300,1.5137,1.5137,1.5132,1.5132
EURSGD,20250929,152400,1.5134,1.5134,1.5133,1.5133
EURSGD,20250929,152500,1.5132,1.5134,1.5132,1.5134
EURSGD,20250929,152600,1.5133,1.5133,1.5133,1.5133
EURSGD,20250929,152700,1.5134,1.5135,1.5134,1.5134
EURSGD,20250929,152800,1.5134,1.5135,1.5134,1.5135
EURSGD,20250929,152900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250929,153000,1.5136,1.5137,1.5136,1.5137
EURSGD,20250929,153100,1.5136,1.5138,1.5136,1.5138
EURSGD,20250929,153200,1.5139,1.5139,1.5137,1.5137
EURSGD,20250929,153300,1.5138,1.5139,1.5138,1.5139
EURSGD,20250929,153400,1.5140,1.5141,1.5139,1.5140
EURSGD,20250929,153500,1.5139,1.5141,1.5139,1.5141
EURSGD,20250929,153600,1.5142,1.5143,1.5142,1.5143
EURSGD,20250929,153700,1.5142,1.5142,1.5139,1.5139
EURSGD,20250929,153800,1.5138,1.5138,1.5137,1.5137
EURSGD,20250929,153900,1.5138,1.5138,1.5137,1.5137
EURSGD,20250929,154000,1.5137,1.5139,1.5137,1.5139
EURSGD,20250929,154100,1.5140,1.5141,1.5140,1.5140
EURSGD,20250929,154200,1.5141,1.5141,1.5139,1.5139
EURSGD,20250929,154300,1.5140,1.5144,1.5140,1.5143
EURSGD,20250929,154400,1.5142,1.5142,1.5141,1.5141
EURSGD,20250929,154500,1.5140,1.5142,1.5140,1.5142
EURSGD,20250929,154600,1.5143,1.5144,1.5143,1.5144
EURSGD,20250929,154700,1.5145,1.5145,1.5143,1.5143
EURSGD,20250929,154800,1.5144,1.5145,1.5144,1.5144
EURSGD,20250929,154900,1.5145,1.5145,1.5144,1.5145
EURSGD,20250929,155000,1.5144,1.5144,1.5143,1.5144
EURSGD,20250929,155100,1.5143,1.5143,1.5140,1.5141
EURSGD,20250929,155200,1.5140,1.5140,1.5140,1.5140
EURSGD,20250929,155300,1.5141,1.5141,1.5139,1.5139
EURSGD,20250929,155400,1.5140,1.5141,1.5138,1.5138
EURSGD,20250929,155500,1.5139,1.5140,1.5139,1.5140
EURSGD,20250929,155600,1.5139,1.5139,1.5137,1.5137
EURSGD,20250929,155700,1.5138,1.5138,1.5138,1.5138
EURSGD,20250929,155800,1.5138,1.5138,1.5137,1.5137
EURSGD,20250929,155900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250929,160000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250929,160100,1.5135,1.5138,1.5134,1.5138
EURSGD,20250929,160200,1.5137,1.5138,1.5136,1.5137
EURSGD,20250929,160300,1.5138,1.5138,1.5135,1.5135
EURSGD,20250929,160400,1.5134,1.5135,1.5134,1.5134
EURSGD,20250929,160500,1.5133,1.5136,1.5133,1.5135
EURSGD,20250929,160600,1.5136,1.5136,1.5134,1.5136
EURSGD,20250929,160700,1.5135,1.5137,1.5135,1.5137
EURSGD,20250929,160800,1.5136,1.5136,1.5134,1.5136
EURSGD,20250929,160900,1.5137,1.5138,1.5137,1.5138
EURSGD,20250929,161000,1.5137,1.5137,1.5136,1.5137
EURSGD,20250929,161100,1.5137,1.5137,1.5137,1.5137
EURSGD,20250929,161200,1.5136,1.5137,1.5135,1.5136
EURSGD,20250929,161300,1.5137,1.5137,1.5136,1.5136
EURSGD,20250929,161400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250929,161500,1.5136,1.5137,1.5136,1.5137
EURSGD,20250929,161600,1.5137,1.5137,1.5136,1.5136
EURSGD,20250929,161700,1.5135,1.5137,1.5135,1.5136
EURSGD,20250929,161800,1.5137,1.5137,1.5136,1.5136
EURSGD,20250929,161900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250929,162000,1.5135,1.5135,1.5133,1.5134
EURSGD,20250929,162100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250929,162200,1.5136,1.5136,1.5134,1.5134
EURSGD,20250929,162300,1.5135,1.5136,1.5132,1.5132
EURSGD,20250929,162400,1.5131,1.5132,1.5131,1.5132
EURSGD,20250929,162500,1.5131,1.5131,1.5131,1.5131
EURSGD,20250929,162600,1.5132,1.5132,1.5131,1.5131
EURSGD,20250929,162700,1.5130,1.5131,1.5130,1.5131
EURSGD,20250929,162800,1.5130,1.5131,1.5130,1.5131
EURSGD,20250929,162900,1.5131,1.5131,1.5130,1.5131
EURSGD,20250929,163000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250929,163100,1.5133,1.5134,1.5133,1.5134
EURSGD,20250929,163200,1.5133,1.5133,1.5132,1.5132
EURSGD,20250929,163300,1.5133,1.5133,1.5133,1.5133
EURSGD,20250929,163400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250929,163500,1.5131,1.5131,1.5130,1.5130
EURSGD,20250929,163600,1.5129,1.5130,1.5128,1.5129
EURSGD,20250929,163700,1.5130,1.5130,1.5129,1.5129
EURSGD,20250929,163800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250929,163900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250929,164000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250929,164100,1.5130,1.5131,1.5130,1.5131
EURSGD,20250929,164200,1.5130,1.5132,1.5130,1.5132
EURSGD,20250929,164300,1.5133,1.5133,1.5131,1.5131
EURSGD,20250929,164400,1.5130,1.5132,1.5130,1.5132
EURSGD,20250929,164500,1.5131,1.5131,1.5130,1.5130
EURSGD,20250929,164600,1.5131,1.5131,1.5130,1.5131
EURSGD,20250929,164700,1.5130,1.5132,1.5130,1.5131
EURSGD,20250929,164800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250929,164900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250929,165000,1.5132,1.5132,1.5131,1.5132
EURSGD,20250929,165100,1.5131,1.5131,1.5129,1.5129
EURSGD,20250929,165200,1.5130,1.5130,1.5128,1.5128
EURSGD,20250929,165300,1.5127,1.5129,1.5127,1.5129
EURSGD,20250929,165400,1.5130,1.5131,1.5130,1.5130
EURSGD,20250929,165500,1.5129,1.5130,1.5129,1.5129
EURSGD,20250929,165600,1.5128,1.5130,1.5128,1.5129
EURSGD,20250929,165700,1.5130,1.5130,1.5128,1.5128
EURSGD,20250929,165800,1.5127,1.5127,1.5126,1.5127
EURSGD,20250929,165900,1.5126,1.5126,1.5125,1.5125
EURSGD,20250929,170000,1.5124,1.5124,1.5122,1.5122
EURSGD,20250929,170100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,170200,1.5123,1.5125,1.5123,1.5125
EURSGD,20250929,170300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250929,170400,1.5124,1.5127,1.5124,1.5127
EURSGD,20250929,170500,1.5126,1.5127,1.5125,1.5125
EURSGD,20250929,170600,1.5124,1.5125,1.5123,1.5123
EURSGD,20250929,170700,1.5122,1.5124,1.5122,1.5123
EURSGD,20250929,170800,1.5124,1.5124,1.5121,1.5121
EURSGD,20250929,170900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,171000,1.5122,1.5123,1.5122,1.5122
EURSGD,20250929,171100,1.5123,1.5124,1.5123,1.5123
EURSGD,20250929,171200,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,171300,1.5122,1.5122,1.5121,1.5122
EURSGD,20250929,171400,1.5123,1.5123,1.5121,1.5121
EURSGD,20250929,171500,1.5121,1.5122,1.5121,1.5121
EURSGD,20250929,171600,1.5120,1.5121,1.5119,1.5121
EURSGD,20250929,171700,1.5120,1.5120,1.5119,1.5120
EURSGD,20250929,171800,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,171900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,172000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,172100,1.5122,1.5123,1.5121,1.5122
EURSGD,20250929,172200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,172300,1.5122,1.5124,1.5122,1.5123
EURSGD,20250929,172400,1.5124,1.5125,1.5124,1.5125
EURSGD,20250929,172500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,172600,1.5123,1.5124,1.5123,1.5123
EURSGD,20250929,172700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,172800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,172900,1.5124,1.5125,1.5124,1.5124
EURSGD,20250929,173000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250929,173100,1.5123,1.5123,1.5122,1.5123
EURSGD,20250929,173200,1.5122,1.5123,1.5122,1.5122
EURSGD,20250929,173300,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,173400,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,173500,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,173600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,173700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,173800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,173900,1.5122,1.5123,1.5122,1.5122
EURSGD,20250929,174000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,174100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,174200,1.5123,1.5125,1.5123,1.5125
EURSGD,20250929,174300,1.5126,1.5126,1.5125,1.5125
EURSGD,20250929,174400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,174500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,174600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,174700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,174800,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,174900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,175000,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,175100,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,175200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,175300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,175400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,175500,1.5121,1.5122,1.5121,1.5121
EURSGD,20250929,175600,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,175700,1.5122,1.5125,1.5122,1.5124
EURSGD,20250929,175800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,175900,1.5124,1.5124,1.5123,1.5124
EURSGD,20250929,180000,1.5123,1.5124,1.5123,1.5123
EURSGD,20250929,180100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,180200,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,180300,1.5123,1.5123,1.5121,1.5121
EURSGD,20250929,180400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,180500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,180600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,180700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,180800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,180900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,181000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,181100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,181200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,181300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,181400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,181500,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,181600,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,181700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,181800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,181900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,182000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,182100,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,182200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,182300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,182400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,182500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,182600,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,182700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,182800,1.5125,1.5125,1.5124,1.5124
EURSGD,20250929,182900,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,183000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,183100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,183200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,183300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,183400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,183500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,183600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,183700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,183800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,183900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,184000,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,184100,1.5121,1.5122,1.5121,1.5121
EURSGD,20250929,184200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,184300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,184400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,184500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,184600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,184700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,184800,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,184900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,185000,1.5120,1.5120,1.5119,1.5120
EURSGD,20250929,185100,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,185200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,185300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,185400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,185500,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,185600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,185700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,185800,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,185900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,190000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,190100,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,190200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,190300,1.5124,1.5124,1.5123,1.5124
EURSGD,20250929,190400,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,190500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,190600,1.5123,1.5124,1.5123,1.5124
EURSGD,20250929,190700,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,190800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,190900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,191000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,191100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,191200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,191300,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,191400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,191500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,191600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,191700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,191800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,191900,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,192000,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,192100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,192200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,192300,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,192400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,192500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,192600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,192700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,192800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,192900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,193000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,193100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,193200,1.5118,1.5118,1.5117,1.5117
EURSGD,20250929,193300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,193400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,193500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,193600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,193700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,193800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,193900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,194000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,194100,1.5118,1.5118,1.5117,1.5117
EURSGD,20250929,194200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,194300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,194400,1.5118,1.5118,1.5117,1.5118
EURSGD,20250929,194500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,194600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,194700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,194800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,194900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195300,1.5118,1.5118,1.5117,1.5118
EURSGD,20250929,195400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,195800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,195900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,200000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,200100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,200200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,200300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250929,200400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,200500,1.5116,1.5116,1.5115,1.5115
EURSGD,20250929,200600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,200700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,200800,1.5117,1.5117,1.5116,1.5116
EURSGD,20250929,200900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,201000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,201100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,201200,1.5116,1.5116,1.5116,1.5116
EURSGD,20250929,201300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,201400,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,201500,1.5118,1.5118,1.5117,1.5117
EURSGD,20250929,201600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,201700,1.5117,1.5118,1.5117,1.5118
EURSGD,20250929,201800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250929,201900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,202000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,202100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,202200,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,202300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,202400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,202500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,202600,1.5120,1.5120,1.5119,1.5120
EURSGD,20250929,202700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,202800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,202900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,203000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,203100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,203200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,203300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,203400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,203500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,203600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,203700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,203800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,203900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,204000,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,204100,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,204200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,204300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,204400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,204500,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,204600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,204700,1.5121,1.5122,1.5121,1.5121
EURSGD,20250929,204800,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,204900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,205000,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,205100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,205200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,205300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,205400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,205500,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,205600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,205700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,205800,1.5123,1.5124,1.5123,1.5124
EURSGD,20250929,205900,1.5123,1.5124,1.5123,1.5124
EURSGD,20250929,210000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250929,210100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,210200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,210300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,210400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,210500,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,210600,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,210700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,210800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,210900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,211000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,211100,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,211200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,211300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,211400,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,211500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,211600,1.5123,1.5123,1.5122,1.5123
EURSGD,20250929,211700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,211800,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,211900,1.5123,1.5125,1.5123,1.5125
EURSGD,20250929,212000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,212100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,212200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250929,212300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,212400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,212500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,212600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,212700,1.5124,1.5125,1.5124,1.5125
EURSGD,20250929,212800,1.5125,1.5125,1.5124,1.5124
EURSGD,20250929,212900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,213800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,213900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214200,1.5124,1.5124,1.5123,1.5123
EURSGD,20250929,214300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,214800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,214900,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,215000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,215100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,215200,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,215300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,215400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,215500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,215600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,215700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,215800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,215900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,220700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,220800,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,220900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,221000,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,221100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,221200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,221300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,221400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,221500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,221600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,221700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,221800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,221900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,222000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,222100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,222200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,222300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,222400,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,222500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,222600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,222700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,222800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,222900,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,223000,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,223100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,223200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,223300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,223400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,223500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,223600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,223700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,223800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,223900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,224000,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,224100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,224200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,224300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,224400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,224500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,224600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,224700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,224800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,224900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,225000,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,225100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,225200,1.5120,1.5123,1.5120,1.5123
EURSGD,20250929,225300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,225400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,225500,1.5121,1.5122,1.5121,1.5122
EURSGD,20250929,225600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,225700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,225800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,225900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,230000,1.5122,1.5122,1.5121,1.5121
EURSGD,20250929,230100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,230200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,230300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,230400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,230500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,230600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,230700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,230800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,230900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,231000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,231100,1.5120,1.5121,1.5120,1.5121
EURSGD,20250929,231200,1.5121,1.5122,1.5121,1.5121
EURSGD,20250929,231300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,231400,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,231500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,231600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,231700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,231800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,231900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,232000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250929,232100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,232200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,232300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250929,232400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,232500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,232600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,232700,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,232800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,232900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,233000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,233100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250929,233200,1.5123,1.5123,1.5122,1.5122
EURSGD,20250929,233300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250929,233400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,233500,1.5121,1.5121,1.5118,1.5118
EURSGD,20250929,233600,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,233700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,233800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,233900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,234000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,234100,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,234200,1.5118,1.5120,1.5118,1.5120
EURSGD,20250929,234300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,234400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250929,234500,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,234600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,234700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250929,234800,1.5118,1.5120,1.5118,1.5120
EURSGD,20250929,234900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,235000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,235100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250929,235200,1.5121,1.5121,1.5120,1.5120
EURSGD,20250929,235300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250929,235400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250929,235500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250929,235600,1.5120,1.5121,1.5120,1.5120
EURSGD,20250929,235700,1.5119,1.5120,1.5119,1.5120
EURSGD,20250929,235800,1.5120,1.5120,1.5119,1.5119
EURSGD,20250929,235900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,000000,1.5120,1.5121,1.5120,1.5121
EURZAR,20250929,000100,20.332,20.340,20.331,20.340
EURZAR,20250929,000200,20.337,20.339,20.337,20.339
EURZAR,20250929,000300,20.339,20.339,20.339,20.339
EURZAR,20250929,000400,20.338,20.338,20.338,20.338
EURZAR,20250929,000500,20.337,20.337,20.337,20.337
EURZAR,20250929,000600,20.337,20.337,20.337,20.337
EURZAR,20250929,000700,20.335,20.336,20.335,20.336
EURZAR,20250929,000800,20.336,20.336,20.336,20.336
EURZAR,20250929,000900,20.337,20.337,20.337,20.337
EURZAR,20250929,001000,20.339,20.339,20.315,20.316
EURZAR,20250929,001100,20.318,20.320,20.314,20.317
EURZAR,20250929,001200,20.318,20.318,20.315,20.316
EURZAR,20250929,001300,20.315,20.315,20.312,20.312
EURZAR,20250929,001400,20.310,20.315,20.310,20.315
EURZAR,20250929,001500,20.317,20.317,20.312,20.312
EURZAR,20250929,001600,20.315,20.316,20.315,20.316
EURZAR,20250929,001700,20.316,20.316,20.316,20.316
EURZAR,20250929,001800,20.316,20.317,20.316,20.317
EURZAR,20250929,001900,20.319,20.322,20.319,20.319
EURZAR,20250929,002000,20.317,20.317,20.317,20.317
EURZAR,20250929,002100,20.317,20.319,20.317,20.317
EURZAR,20250929,002200,20.317,20.317,20.317,20.317
EURZAR,20250929,002300,20.318,20.318,20.317,20.317
EURZAR,20250929,002400,20.318,20.318,20.317,20.317
EURZAR,20250929,002500,20.317,20.318,20.317,20.318
EURZAR,20250929,002600,20.317,20.321,20.316,20.319
EURZAR,20250929,002700,20.316,20.316,20.315,20.315
EURZAR,20250929,002800,20.315,20.315,20.314,20.315
EURZAR,20250929,002900,20.314,20.314,20.313,20.314
EURZAR,20250929,003000,20.313,20.314,20.313,20.313
EURZAR,20250929,003100,20.314,20.317,20.312,20.316
EURZAR,20250929,003200,20.317,20.317,20.316,20.316
EURZAR,20250929,003300,20.316,20.317,20.316,20.316
EURZAR,20250929,003400,20.317,20.317,20.316,20.316
EURZAR,20250929,003500,20.316,20.316,20.316,20.316
EURZAR,20250929,003600,20.317,20.317,20.316,20.316
EURZAR,20250929,003700,20.316,20.316,20.316,20.316
EURZAR,20250929,003800,20.315,20.315,20.315,20.315
EURZAR,20250929,003900,20.315,20.316,20.315,20.316
EURZAR,20250929,004000,20.316,20.316,20.316,20.316
EURZAR,20250929,004100,20.316,20.316,20.316,20.316
EURZAR,20250929,004200,20.316,20.316,20.315,20.315
EURZAR,20250929,004300,20.315,20.315,20.315,20.315
EURZAR,20250929,004400,20.317,20.319,20.315,20.315
EURZAR,20250929,004500,20.314,20.314,20.314,20.314
EURZAR,20250929,004600,20.316,20.316,20.313,20.313
EURZAR,20250929,004700,20.314,20.314,20.312,20.313
EURZAR,20250929,004800,20.312,20.313,20.312,20.312
EURZAR,20250929,004900,20.313,20.313,20.312,20.313
EURZAR,20250929,005000,20.312,20.312,20.312,20.312
EURZAR,20250929,005100,20.312,20.316,20.312,20.316
EURZAR,20250929,005200,20.316,20.316,20.316,20.316
EURZAR,20250929,005300,20.319,20.319,20.312,20.313
EURZAR,20250929,005400,20.312,20.313,20.312,20.312
EURZAR,20250929,005500,20.312,20.312,20.312,20.312
EURZAR,20250929,005600,20.316,20.316,20.312,20.312
EURZAR,20250929,005700,20.312,20.312,20.312,20.312
EURZAR,20250929,005800,20.312,20.312,20.312,20.312
EURZAR,20250929,005900,20.311,20.312,20.311,20.312
EURZAR,20250929,010000,20.311,20.312,20.311,20.312
EURZAR,20250929,010100,20.311,20.312,20.311,20.312
EURZAR,20250929,010200,20.312,20.312,20.310,20.310
EURZAR,20250929,010300,20.310,20.310,20.310,20.310
EURZAR,20250929,010400,20.310,20.310,20.310,20.310
EURZAR,20250929,010500,20.310,20.311,20.310,20.311
EURZAR,20250929,010600,20.311,20.311,20.311,20.311
EURZAR,20250929,010700,20.310,20.310,20.309,20.309
EURZAR,20250929,010800,20.309,20.310,20.309,20.310
EURZAR,20250929,010900,20.310,20.310,20.310,20.310
EURZAR,20250929,011000,20.310,20.310,20.310,20.310
EURZAR,20250929,011100,20.310,20.310,20.310,20.310
EURZAR,20250929,011200,20.310,20.310,20.310,20.310
EURZAR,20250929,011300,20.310,20.310,20.310,20.310
EURZAR,20250929,011400,20.310,20.310,20.310,20.310
EURZAR,20250929,011500,20.310,20.310,20.310,20.310
EURZAR,20250929,011600,20.310,20.310,20.310,20.310
EURZAR,20250929,011700,20.310,20.310,20.310,20.310
EURZAR,20250929,011800,20.314,20.314,20.314,20.314
EURZAR,20250929,011900,20.314,20.314,20.314,20.314
EURZAR,20250929,012000,20.314,20.314,20.314,20.314
EURZAR,20250929,012100,20.314,20.320,20.314,20.320
EURZAR,20250929,012200,20.325,20.325,20.325,20.325
EURZAR,20250929,012300,20.325,20.325,20.325,20.325
EURZAR,20250929,012400,20.324,20.324,20.324,20.324
EURZAR,20250929,012500,20.324,20.325,20.324,20.325
EURZAR,20250929,012600,20.325,20.326,20.325,20.326
EURZAR,20250929,012700,20.327,20.328,20.327,20.328
EURZAR,20250929,012800,20.327,20.327,20.327,20.327
EURZAR,20250929,012900,20.327,20.327,20.327,20.327
EURZAR,20250929,013000,20.327,20.327,20.327,20.327
EURZAR,20250929,013100,20.327,20.328,20.327,20.327
EURZAR,20250929,013200,20.327,20.327,20.327,20.327
EURZAR,20250929,013300,20.330,20.330,20.330,20.330
EURZAR,20250929,013400,20.330,20.330,20.329,20.329
EURZAR,20250929,013500,20.329,20.329,20.327,20.327
EURZAR,20250929,013600,20.327,20.327,20.327,20.327
EURZAR,20250929,013700,20.327,20.327,20.327,20.327
EURZAR,20250929,013800,20.327,20.327,20.327,20.327
EURZAR,20250929,013900,20.327,20.328,20.327,20.328
EURZAR,20250929,014000,20.328,20.328,20.328,20.328
EURZAR,20250929,014100,20.328,20.328,20.328,20.328
EURZAR,20250929,014200,20.323,20.323,20.323,20.323
EURZAR,20250929,014300,20.323,20.323,20.323,20.323
EURZAR,20250929,014400,20.322,20.322,20.322,20.322
EURZAR,20250929,014500,20.321,20.321,20.321,20.321
EURZAR,20250929,014600,20.321,20.325,20.321,20.322
EURZAR,20250929,014700,20.321,20.321,20.311,20.311
EURZAR,20250929,014800,20.313,20.315,20.313,20.313
EURZAR,20250929,014900,20.311,20.316,20.311,20.314
EURZAR,20250929,015000,20.313,20.315,20.313,20.315
EURZAR,20250929,015100,20.314,20.314,20.312,20.314
EURZAR,20250929,015200,20.315,20.316,20.313,20.313
EURZAR,20250929,015300,20.314,20.314,20.313,20.313
EURZAR,20250929,015400,20.315,20.315,20.315,20.315
EURZAR,20250929,015500,20.316,20.316,20.316,20.316
EURZAR,20250929,015600,20.316,20.316,20.316,20.316
EURZAR,20250929,015700,20.316,20.316,20.315,20.315
EURZAR,20250929,015800,20.315,20.315,20.312,20.312
EURZAR,20250929,015900,20.311,20.311,20.311,20.311
EURZAR,20250929,020000,20.305,20.306,20.305,20.306
EURZAR,20250929,020100,20.307,20.311,20.307,20.311
EURZAR,20250929,020200,20.312,20.313,20.302,20.302
EURZAR,20250929,020300,20.303,20.303,20.301,20.301
EURZAR,20250929,020400,20.301,20.302,20.301,20.302
EURZAR,20250929,020500,20.303,20.307,20.303,20.307
EURZAR,20250929,020600,20.308,20.309,20.307,20.309
EURZAR,20250929,020700,20.309,20.311,20.309,20.311
EURZAR,20250929,020800,20.310,20.311,20.309,20.309
EURZAR,20250929,020900,20.309,20.309,20.309,20.309
EURZAR,20250929,021000,20.308,20.309,20.308,20.309
EURZAR,20250929,021100,20.310,20.310,20.309,20.309
EURZAR,20250929,021200,20.308,20.308,20.305,20.305
EURZAR,20250929,021300,20.306,20.306,20.305,20.306
EURZAR,20250929,021400,20.307,20.307,20.306,20.307
EURZAR,20250929,021500,20.306,20.307,20.306,20.307
EURZAR,20250929,021600,20.308,20.309,20.307,20.308
EURZAR,20250929,021700,20.309,20.309,20.309,20.309
EURZAR,20250929,021800,20.308,20.308,20.308,20.308
EURZAR,20250929,021900,20.308,20.308,20.307,20.307
EURZAR,20250929,022000,20.307,20.307,20.307,20.307
EURZAR,20250929,022100,20.308,20.309,20.307,20.307
EURZAR,20250929,022200,20.308,20.308,20.308,20.308
EURZAR,20250929,022300,20.309,20.309,20.308,20.309
EURZAR,20250929,022400,20.310,20.310,20.309,20.309
EURZAR,20250929,022500,20.308,20.309,20.308,20.309
EURZAR,20250929,022600,20.310,20.310,20.310,20.310
EURZAR,20250929,022700,20.310,20.310,20.310,20.310
EURZAR,20250929,022800,20.311,20.311,20.310,20.310
EURZAR,20250929,022900,20.311,20.311,20.311,20.311
EURZAR,20250929,023000,20.311,20.311,20.310,20.310
EURZAR,20250929,023100,20.311,20.311,20.310,20.310
EURZAR,20250929,023200,20.309,20.311,20.309,20.310
EURZAR,20250929,023300,20.311,20.311,20.311,20.311
EURZAR,20250929,023400,20.311,20.312,20.311,20.312
EURZAR,20250929,023500,20.311,20.311,20.309,20.309
EURZAR,20250929,023600,20.310,20.310,20.310,20.310
EURZAR,20250929,023700,20.310,20.310,20.309,20.309
EURZAR,20250929,023800,20.309,20.309,20.309,20.309
EURZAR,20250929,023900,20.310,20.311,20.310,20.311
EURZAR,20250929,024000,20.311,20.312,20.311,20.312
EURZAR,20250929,024100,20.311,20.311,20.311,20.311
EURZAR,20250929,024200,20.311,20.312,20.311,20.312
EURZAR,20250929,024300,20.313,20.313,20.312,20.312
EURZAR,20250929,024400,20.313,20.313,20.313,20.313
EURZAR,20250929,024500,20.313,20.313,20.312,20.313
EURZAR,20250929,024600,20.313,20.313,20.312,20.312
EURZAR,20250929,024700,20.313,20.314,20.313,20.314
EURZAR,20250929,024800,20.313,20.313,20.313,20.313
EURZAR,20250929,024900,20.313,20.313,20.313,20.313
EURZAR,20250929,025000,20.312,20.312,20.304,20.304
EURZAR,20250929,025100,20.304,20.304,20.304,20.304
EURZAR,20250929,025200,20.304,20.305,20.304,20.304
EURZAR,20250929,025300,20.304,20.304,20.304,20.304
EURZAR,20250929,025400,20.303,20.304,20.303,20.303
EURZAR,20250929,025500,20.304,20.305,20.304,20.305
EURZAR,20250929,025600,20.306,20.306,20.306,20.306
EURZAR,20250929,025700,20.306,20.306,20.305,20.305
EURZAR,20250929,025800,20.306,20.306,20.306,20.306
EURZAR,20250929,025900,20.305,20.306,20.305,20.306
EURZAR,20250929,030000,20.306,20.306,20.305,20.305
EURZAR,20250929,030100,20.304,20.304,20.304,20.304
EURZAR,20250929,030200,20.305,20.305,20.303,20.303
EURZAR,20250929,030300,20.302,20.306,20.302,20.306
EURZAR,20250929,030400,20.305,20.305,20.297,20.299
EURZAR,20250929,030500,20.300,20.300,20.300,20.300
EURZAR,20250929,030600,20.300,20.300,20.300,20.300
EURZAR,20250929,030700,20.300,20.301,20.300,20.301
EURZAR,20250929,030800,20.303,20.306,20.303,20.305
EURZAR,20250929,030900,20.306,20.306,20.302,20.302
EURZAR,20250929,031000,20.303,20.304,20.303,20.303
EURZAR,20250929,031100,20.304,20.305,20.304,20.304
EURZAR,20250929,031200,20.305,20.305,20.304,20.304
EURZAR,20250929,031300,20.304,20.304,20.303,20.303
EURZAR,20250929,031400,20.303,20.303,20.303,20.303
EURZAR,20250929,031500,20.303,20.303,20.303,20.303
EURZAR,20250929,031600,20.302,20.302,20.302,20.302
EURZAR,20250929,031700,20.302,20.302,20.300,20.300
EURZAR,20250929,031800,20.301,20.301,20.300,20.300
EURZAR,20250929,031900,20.299,20.299,20.299,20.299
EURZAR,20250929,032000,20.299,20.300,20.299,20.300
EURZAR,20250929,032100,20.299,20.300,20.299,20.299
EURZAR,20250929,032200,20.299,20.299,20.299,20.299
EURZAR,20250929,032300,20.299,20.299,20.299,20.299
EURZAR,20250929,032400,20.300,20.300,20.300,20.300
EURZAR,20250929,032500,20.301,20.306,20.301,20.306
EURZAR,20250929,032600,20.305,20.306,20.304,20.304
EURZAR,20250929,032700,20.305,20.305,20.304,20.305
EURZAR,20250929,032800,20.304,20.305,20.302,20.302
EURZAR,20250929,032900,20.303,20.303,20.300,20.300
EURZAR,20250929,033000,20.301,20.302,20.300,20.300
EURZAR,20250929,033100,20.299,20.300,20.299,20.299
EURZAR,20250929,033200,20.299,20.299,20.299,20.299
EURZAR,20250929,033300,20.300,20.300,20.299,20.299
EURZAR,20250929,033400,20.300,20.301,20.299,20.300
EURZAR,20250929,033500,20.299,20.300,20.299,20.300
EURZAR,20250929,033600,20.300,20.302,20.300,20.302
EURZAR,20250929,033700,20.301,20.302,20.301,20.302
EURZAR,20250929,033800,20.303,20.304,20.303,20.304
EURZAR,20250929,033900,20.305,20.309,20.305,20.309
EURZAR,20250929,034000,20.310,20.310,20.309,20.310
EURZAR,20250929,034100,20.311,20.313,20.311,20.312
EURZAR,20250929,034200,20.312,20.312,20.312,20.312
EURZAR,20250929,034300,20.312,20.312,20.312,20.312
EURZAR,20250929,034400,20.311,20.312,20.311,20.311
EURZAR,20250929,034500,20.311,20.311,20.311,20.311
EURZAR,20250929,034600,20.310,20.314,20.310,20.312
EURZAR,20250929,034700,20.312,20.312,20.312,20.312
EURZAR,20250929,034800,20.312,20.312,20.312,20.312
EURZAR,20250929,034900,20.311,20.312,20.311,20.311
EURZAR,20250929,035000,20.310,20.310,20.308,20.308
EURZAR,20250929,035100,20.309,20.309,20.308,20.308
EURZAR,20250929,035200,20.309,20.310,20.309,20.309
EURZAR,20250929,035300,20.309,20.309,20.309,20.309
EURZAR,20250929,035400,20.308,20.310,20.308,20.310
EURZAR,20250929,035500,20.311,20.311,20.309,20.309
EURZAR,20250929,035600,20.309,20.309,20.309,20.309
EURZAR,20250929,035700,20.308,20.308,20.307,20.308
EURZAR,20250929,035800,20.307,20.308,20.307,20.308
EURZAR,20250929,035900,20.308,20.308,20.308,20.308
EURZAR,20250929,040000,20.307,20.309,20.307,20.309
EURZAR,20250929,040100,20.308,20.309,20.308,20.308
EURZAR,20250929,040200,20.309,20.311,20.309,20.311
EURZAR,20250929,040300,20.310,20.310,20.309,20.309
EURZAR,20250929,040400,20.309,20.309,20.309,20.309
EURZAR,20250929,040500,20.311,20.311,20.310,20.310
EURZAR,20250929,040600,20.309,20.309,20.309,20.309
EURZAR,20250929,040700,20.309,20.310,20.309,20.309
EURZAR,20250929,040800,20.310,20.311,20.310,20.311
EURZAR,20250929,040900,20.311,20.311,20.311,20.311
EURZAR,20250929,041000,20.312,20.312,20.312,20.312
EURZAR,20250929,041100,20.310,20.310,20.306,20.309
EURZAR,20250929,041200,20.308,20.308,20.306,20.306
EURZAR,20250929,041300,20.305,20.306,20.305,20.306
EURZAR,20250929,041400,20.307,20.309,20.307,20.309
EURZAR,20250929,041500,20.308,20.308,20.308,20.308
EURZAR,20250929,041600,20.309,20.309,20.307,20.307
EURZAR,20250929,041700,20.306,20.308,20.306,20.308
EURZAR,20250929,041800,20.307,20.307,20.304,20.304
EURZAR,20250929,041900,20.305,20.305,20.304,20.304
EURZAR,20250929,042000,20.303,20.304,20.303,20.304
EURZAR,20250929,042100,20.305,20.306,20.304,20.306
EURZAR,20250929,042200,20.305,20.306,20.304,20.306
EURZAR,20250929,042300,20.307,20.307,20.305,20.305
EURZAR,20250929,042400,20.306,20.307,20.304,20.306
EURZAR,20250929,042500,20.305,20.305,20.304,20.304
EURZAR,20250929,042600,20.303,20.304,20.303,20.303
EURZAR,20250929,042700,20.304,20.304,20.302,20.303
EURZAR,20250929,042800,20.304,20.306,20.304,20.305
EURZAR,20250929,042900,20.305,20.305,20.305,20.305
EURZAR,20250929,043000,20.306,20.306,20.304,20.305
EURZAR,20250929,043100,20.304,20.304,20.304,20.304
EURZAR,20250929,043200,20.303,20.305,20.303,20.305
EURZAR,20250929,043300,20.306,20.306,20.306,20.306
EURZAR,20250929,043400,20.305,20.306,20.304,20.304
EURZAR,20250929,043500,20.303,20.303,20.302,20.303
EURZAR,20250929,043600,20.304,20.305,20.304,20.305
EURZAR,20250929,043700,20.306,20.307,20.306,20.306
EURZAR,20250929,043800,20.301,20.301,20.298,20.299
EURZAR,20250929,043900,20.299,20.299,20.299,20.299
EURZAR,20250929,044000,20.299,20.299,20.299,20.299
EURZAR,20250929,044100,20.299,20.299,20.299,20.299
EURZAR,20250929,044200,20.299,20.299,20.299,20.299
EURZAR,20250929,044300,20.299,20.299,20.298,20.298
EURZAR,20250929,044400,20.299,20.299,20.299,20.299
EURZAR,20250929,044500,20.299,20.299,20.299,20.299
EURZAR,20250929,044600,20.299,20.299,20.299,20.299
EURZAR,20250929,044700,20.299,20.300,20.299,20.300
EURZAR,20250929,044800,20.300,20.301,20.300,20.301
EURZAR,20250929,044900,20.300,20.300,20.300,20.300
EURZAR,20250929,045000,20.300,20.300,20.299,20.299
EURZAR,20250929,045100,20.298,20.298,20.296,20.296
EURZAR,20250929,045200,20.296,20.296,20.296,20.296
EURZAR,20250929,045300,20.297,20.298,20.297,20.297
EURZAR,20250929,045400,20.296,20.298,20.296,20.298
EURZAR,20250929,045500,20.298,20.298,20.298,20.298
EURZAR,20250929,045600,20.298,20.298,20.297,20.297
EURZAR,20250929,045700,20.297,20.297,20.297,20.297
EURZAR,20250929,045800,20.296,20.296,20.295,20.295
EURZAR,20250929,045900,20.295,20.295,20.295,20.295
EURZAR,20250929,050000,20.295,20.297,20.295,20.297
EURZAR,20250929,050100,20.296,20.297,20.296,20.297
EURZAR,20250929,050200,20.296,20.296,20.296,20.296
EURZAR,20250929,050300,20.296,20.297,20.296,20.297
EURZAR,20250929,050400,20.298,20.298,20.297,20.297
EURZAR,20250929,050500,20.296,20.296,20.296,20.296
EURZAR,20250929,050600,20.296,20.297,20.296,20.297
EURZAR,20250929,050700,20.298,20.298,20.297,20.297
EURZAR,20250929,050800,20.297,20.297,20.297,20.297
EURZAR,20250929,050900,20.298,20.299,20.298,20.299
EURZAR,20250929,051000,20.298,20.298,20.297,20.297
EURZAR,20250929,051100,20.296,20.296,20.295,20.296
EURZAR,20250929,051200,20.297,20.298,20.297,20.298
EURZAR,20250929,051300,20.298,20.298,20.298,20.298
EURZAR,20250929,051400,20.297,20.298,20.297,20.298
EURZAR,20250929,051500,20.299,20.299,20.299,20.299
EURZAR,20250929,051600,20.300,20.300,20.300,20.300
EURZAR,20250929,051700,20.300,20.301,20.300,20.301
EURZAR,20250929,051800,20.300,20.300,20.299,20.299
EURZAR,20250929,051900,20.297,20.297,20.297,20.297
EURZAR,20250929,052000,20.298,20.298,20.298,20.298
EURZAR,20250929,052100,20.298,20.298,20.298,20.298
EURZAR,20250929,052200,20.298,20.298,20.296,20.296
EURZAR,20250929,052300,20.296,20.296,20.296,20.296
EURZAR,20250929,052400,20.296,20.296,20.296,20.296
EURZAR,20250929,052500,20.297,20.297,20.297,20.297
EURZAR,20250929,052600,20.297,20.297,20.297,20.297
EURZAR,20250929,052700,20.297,20.298,20.297,20.298
EURZAR,20250929,052800,20.298,20.298,20.298,20.298
EURZAR,20250929,052900,20.299,20.300,20.299,20.300
EURZAR,20250929,053000,20.301,20.302,20.301,20.302
EURZAR,20250929,053100,20.301,20.302,20.301,20.302
EURZAR,20250929,053200,20.302,20.302,20.291,20.291
EURZAR,20250929,053300,20.292,20.292,20.292,20.292
EURZAR,20250929,053400,20.292,20.292,20.292,20.292
EURZAR,20250929,053500,20.292,20.292,20.292,20.292
EURZAR,20250929,053600,20.292,20.292,20.291,20.292
EURZAR,20250929,053700,20.291,20.291,20.290,20.290
EURZAR,20250929,053800,20.290,20.290,20.290,20.290
EURZAR,20250929,053900,20.290,20.290,20.290,20.290
EURZAR,20250929,054000,20.290,20.290,20.288,20.288
EURZAR,20250929,054100,20.288,20.288,20.288,20.288
EURZAR,20250929,054200,20.287,20.287,20.287,20.287
EURZAR,20250929,054300,20.289,20.289,20.289,20.289
EURZAR,20250929,054400,20.289,20.289,20.289,20.289
EURZAR,20250929,054500,20.289,20.290,20.289,20.290
EURZAR,20250929,054600,20.290,20.290,20.290,20.290
EURZAR,20250929,054700,20.290,20.290,20.290,20.290
EURZAR,20250929,054800,20.291,20.291,20.291,20.291
EURZAR,20250929,054900,20.291,20.291,20.291,20.291
EURZAR,20250929,055000,20.291,20.291,20.290,20.290
EURZAR,20250929,055100,20.290,20.290,20.290,20.290
EURZAR,20250929,055200,20.291,20.291,20.290,20.290
EURZAR,20250929,055300,20.290,20.290,20.290,20.290
EURZAR,20250929,055400,20.289,20.289,20.289,20.289
EURZAR,20250929,055500,20.288,20.288,20.288,20.288
EURZAR,20250929,055600,20.288,20.288,20.288,20.288
EURZAR,20250929,055700,20.288,20.291,20.288,20.291
EURZAR,20250929,055800,20.291,20.291,20.291,20.291
EURZAR,20250929,055900,20.289,20.289,20.288,20.288
EURZAR,20250929,060000,20.287,20.287,20.287,20.287
EURZAR,20250929,060100,20.286,20.288,20.286,20.287
EURZAR,20250929,060200,20.289,20.291,20.289,20.291
EURZAR,20250929,060300,20.291,20.292,20.291,20.292
EURZAR,20250929,060400,20.291,20.291,20.291,20.291
EURZAR,20250929,060500,20.291,20.291,20.291,20.291
EURZAR,20250929,060600,20.290,20.290,20.289,20.289
EURZAR,20250929,060700,20.289,20.290,20.289,20.290
EURZAR,20250929,060800,20.289,20.289,20.286,20.287
EURZAR,20250929,060900,20.287,20.287,20.287,20.287
EURZAR,20250929,061000,20.288,20.290,20.288,20.290
EURZAR,20250929,061100,20.290,20.290,20.290,20.290
EURZAR,20250929,061200,20.289,20.290,20.288,20.288
EURZAR,20250929,061300,20.287,20.289,20.287,20.289
EURZAR,20250929,061400,20.290,20.290,20.290,20.290
EURZAR,20250929,061500,20.289,20.289,20.288,20.289
EURZAR,20250929,061600,20.289,20.289,20.289,20.289
EURZAR,20250929,061700,20.289,20.289,20.289,20.289
EURZAR,20250929,061800,20.288,20.288,20.287,20.287
EURZAR,20250929,061900,20.288,20.288,20.288,20.288
EURZAR,20250929,062000,20.288,20.288,20.288,20.288
EURZAR,20250929,062100,20.287,20.290,20.287,20.290
EURZAR,20250929,062200,20.289,20.290,20.289,20.289
EURZAR,20250929,062300,20.290,20.290,20.289,20.290
EURZAR,20250929,062400,20.289,20.290,20.289,20.290
EURZAR,20250929,062500,20.289,20.290,20.289,20.290
EURZAR,20250929,062600,20.290,20.290,20.290,20.290
EURZAR,20250929,062700,20.290,20.290,20.289,20.289
EURZAR,20250929,062800,20.288,20.289,20.288,20.289
EURZAR,20250929,062900,20.288,20.288,20.288,20.288
EURZAR,20250929,063000,20.288,20.288,20.288,20.288
EURZAR,20250929,063100,20.288,20.288,20.287,20.287
EURZAR,20250929,063200,20.287,20.287,20.287,20.287
EURZAR,20250929,063300,20.287,20.287,20.287,20.287
EURZAR,20250929,063400,20.286,20.287,20.286,20.287
EURZAR,20250929,063500,20.288,20.288,20.286,20.286
EURZAR,20250929,063600,20.286,20.286,20.286,20.286
EURZAR,20250929,063700,20.286,20.287,20.286,20.287
EURZAR,20250929,063800,20.287,20.287,20.287,20.287
EURZAR,20250929,063900,20.287,20.287,20.287,20.287
EURZAR,20250929,064000,20.288,20.288,20.288,20.288
EURZAR,20250929,064100,20.288,20.288,20.287,20.287
EURZAR,20250929,064200,20.288,20.288,20.287,20.287
EURZAR,20250929,064300,20.288,20.288,20.287,20.287
EURZAR,20250929,064400,20.286,20.286,20.286,20.286
EURZAR,20250929,064500,20.286,20.286,20.286,20.286
EURZAR,20250929,064600,20.285,20.285,20.285,20.285
EURZAR,20250929,064700,20.288,20.288,20.287,20.287
EURZAR,20250929,064800,20.286,20.286,20.283,20.283
EURZAR,20250929,064900,20.284,20.284,20.281,20.281
EURZAR,20250929,065000,20.278,20.279,20.278,20.279
EURZAR,20250929,065100,20.280,20.280,20.279,20.279
EURZAR,20250929,065200,20.279,20.279,20.279,20.279
EURZAR,20250929,065300,20.279,20.279,20.279,20.279
EURZAR,20250929,065400,20.279,20.281,20.279,20.279
EURZAR,20250929,065500,20.278,20.284,20.278,20.283
EURZAR,20250929,065600,20.281,20.281,20.276,20.276
EURZAR,20250929,065700,20.275,20.275,20.275,20.275
EURZAR,20250929,065800,20.274,20.275,20.274,20.274
EURZAR,20250929,065900,20.276,20.278,20.276,20.278
EURZAR,20250929,070000,20.277,20.277,20.277,20.277
EURZAR,20250929,070100,20.278,20.279,20.278,20.279
EURZAR,20250929,070200,20.280,20.280,20.279,20.279
EURZAR,20250929,070300,20.280,20.281,20.280,20.281
EURZAR,20250929,070400,20.280,20.281,20.280,20.281
EURZAR,20250929,070500,20.280,20.281,20.280,20.281
EURZAR,20250929,070600,20.281,20.281,20.280,20.280
EURZAR,20250929,070700,20.279,20.280,20.279,20.280
EURZAR,20250929,070800,20.281,20.284,20.281,20.284
EURZAR,20250929,070900,20.284,20.285,20.284,20.284
EURZAR,20250929,071000,20.283,20.283,20.278,20.278
EURZAR,20250929,071100,20.277,20.277,20.274,20.274
EURZAR,20250929,071200,20.274,20.274,20.274,20.274
EURZAR,20250929,071300,20.274,20.274,20.273,20.273
EURZAR,20250929,071400,20.274,20.274,20.274,20.274
EURZAR,20250929,071500,20.274,20.274,20.266,20.266
EURZAR,20250929,071600,20.265,20.266,20.265,20.265
EURZAR,20250929,071700,20.266,20.266,20.265,20.266
EURZAR,20250929,071800,20.267,20.267,20.267,20.267
EURZAR,20250929,071900,20.267,20.268,20.267,20.268
EURZAR,20250929,072000,20.268,20.268,20.268,20.268
EURZAR,20250929,072100,20.268,20.268,20.267,20.267
EURZAR,20250929,072200,20.266,20.266,20.265,20.266
EURZAR,20250929,072300,20.270,20.274,20.270,20.274
EURZAR,20250929,072400,20.274,20.274,20.273,20.273
EURZAR,20250929,072500,20.274,20.274,20.274,20.274
EURZAR,20250929,072600,20.274,20.279,20.274,20.279
EURZAR,20250929,072700,20.280,20.281,20.280,20.281
EURZAR,20250929,072800,20.281,20.281,20.281,20.281
EURZAR,20250929,072900,20.281,20.281,20.279,20.279
EURZAR,20250929,073000,20.279,20.279,20.279,20.279
EURZAR,20250929,073100,20.278,20.278,20.278,20.278
EURZAR,20250929,073200,20.278,20.279,20.274,20.276
EURZAR,20250929,073300,20.277,20.278,20.275,20.275
EURZAR,20250929,073400,20.276,20.276,20.273,20.273
EURZAR,20250929,073500,20.271,20.271,20.270,20.271
EURZAR,20250929,073600,20.272,20.272,20.272,20.272
EURZAR,20250929,073700,20.272,20.272,20.270,20.270
EURZAR,20250929,073800,20.269,20.270,20.269,20.270
EURZAR,20250929,073900,20.269,20.271,20.269,20.271
EURZAR,20250929,074000,20.272,20.272,20.271,20.271
EURZAR,20250929,074100,20.272,20.277,20.272,20.277
EURZAR,20250929,074200,20.278,20.278,20.277,20.277
EURZAR,20250929,074300,20.276,20.289,20.276,20.289
EURZAR,20250929,074400,20.288,20.291,20.288,20.290
EURZAR,20250929,074500,20.289,20.290,20.288,20.288
EURZAR,20250929,074600,20.289,20.289,20.288,20.288
EURZAR,20250929,074700,20.288,20.289,20.288,20.288
EURZAR,20250929,074800,20.289,20.290,20.288,20.288
EURZAR,20250929,074900,20.287,20.287,20.284,20.284
EURZAR,20250929,075000,20.283,20.283,20.283,20.283
EURZAR,20250929,075100,20.283,20.283,20.279,20.280
EURZAR,20250929,075200,20.279,20.280,20.279,20.280
EURZAR,20250929,075300,20.279,20.279,20.278,20.278
EURZAR,20250929,075400,20.279,20.279,20.275,20.275
EURZAR,20250929,075500,20.274,20.274,20.273,20.273
EURZAR,20250929,075600,20.271,20.271,20.270,20.270
EURZAR,20250929,075700,20.265,20.268,20.265,20.267
EURZAR,20250929,075800,20.268,20.268,20.267,20.267
EURZAR,20250929,075900,20.268,20.268,20.268,20.268
EURZAR,20250929,080000,20.268,20.269,20.268,20.269
EURZAR,20250929,080100,20.270,20.271,20.268,20.269
EURZAR,20250929,080200,20.270,20.270,20.265,20.266
EURZAR,20250929,080300,20.267,20.267,20.265,20.266
EURZAR,20250929,080400,20.265,20.267,20.265,20.265
EURZAR,20250929,080500,20.264,20.264,20.263,20.263
EURZAR,20250929,080600,20.264,20.264,20.263,20.264
EURZAR,20250929,080700,20.263,20.265,20.263,20.265
EURZAR,20250929,080800,20.264,20.265,20.264,20.264
EURZAR,20250929,080900,20.263,20.265,20.263,20.265
EURZAR,20250929,081000,20.264,20.264,20.262,20.262
EURZAR,20250929,081100,20.261,20.263,20.260,20.262
EURZAR,20250929,081200,20.261,20.261,20.261,20.261
EURZAR,20250929,081300,20.260,20.260,20.255,20.256
EURZAR,20250929,081400,20.255,20.259,20.255,20.259
EURZAR,20250929,081500,20.258,20.261,20.258,20.261
EURZAR,20250929,081600,20.260,20.263,20.260,20.260
EURZAR,20250929,081700,20.261,20.262,20.261,20.262
EURZAR,20250929,081800,20.263,20.263,20.260,20.260
EURZAR,20250929,081900,20.261,20.261,20.260,20.261
EURZAR,20250929,082000,20.260,20.263,20.260,20.262
EURZAR,20250929,082100,20.261,20.264,20.261,20.261
EURZAR,20250929,082200,20.262,20.262,20.260,20.261
EURZAR,20250929,082300,20.260,20.260,20.257,20.257
EURZAR,20250929,082400,20.256,20.256,20.255,20.256
EURZAR,20250929,082500,20.257,20.257,20.253,20.253
EURZAR,20250929,082600,20.253,20.256,20.253,20.256
EURZAR,20250929,082700,20.257,20.260,20.257,20.259
EURZAR,20250929,082800,20.259,20.259,20.259,20.259
EURZAR,20250929,082900,20.260,20.263,20.260,20.263
EURZAR,20250929,083000,20.264,20.264,20.261,20.261
EURZAR,20250929,083100,20.262,20.265,20.262,20.265
EURZAR,20250929,083200,20.266,20.274,20.266,20.273
EURZAR,20250929,083300,20.271,20.274,20.270,20.272
EURZAR,20250929,083400,20.271,20.273,20.271,20.271
EURZAR,20250929,083500,20.270,20.272,20.270,20.272
EURZAR,20250929,083600,20.274,20.274,20.273,20.273
EURZAR,20250929,083700,20.272,20.274,20.271,20.271
EURZAR,20250929,083800,20.266,20.268,20.263,20.268
EURZAR,20250929,083900,20.269,20.271,20.267,20.271
EURZAR,20250929,084000,20.270,20.271,20.268,20.268
EURZAR,20250929,084100,20.267,20.268,20.266,20.268
EURZAR,20250929,084200,20.267,20.271,20.267,20.270
EURZAR,20250929,084300,20.271,20.272,20.268,20.268
EURZAR,20250929,084400,20.267,20.267,20.260,20.260
EURZAR,20250929,084500,20.261,20.261,20.254,20.255
EURZAR,20250929,084600,20.254,20.256,20.254,20.256
EURZAR,20250929,084700,20.255,20.255,20.253,20.253
EURZAR,20250929,084800,20.254,20.256,20.254,20.255
EURZAR,20250929,084900,20.254,20.254,20.252,20.252
EURZAR,20250929,085000,20.253,20.253,20.248,20.249
EURZAR,20250929,085100,20.248,20.253,20.248,20.250
EURZAR,20250929,085200,20.251,20.253,20.249,20.251
EURZAR,20250929,085300,20.250,20.250,20.246,20.246
EURZAR,20250929,085400,20.247,20.248,20.247,20.248
EURZAR,20250929,085500,20.247,20.248,20.246,20.246
EURZAR,20250929,085600,20.245,20.250,20.245,20.250
EURZAR,20250929,085700,20.249,20.249,20.240,20.240
EURZAR,20250929,085800,20.236,20.240,20.236,20.238
EURZAR,20250929,085900,20.236,20.236,20.235,20.235
EURZAR,20250929,090000,20.234,20.236,20.234,20.236
EURZAR,20250929,090100,20.237,20.238,20.236,20.238
EURZAR,20250929,090200,20.241,20.246,20.241,20.243
EURZAR,20250929,090300,20.242,20.244,20.242,20.243
EURZAR,20250929,090400,20.244,20.247,20.244,20.247
EURZAR,20250929,090500,20.245,20.245,20.239,20.239
EURZAR,20250929,090600,20.240,20.240,20.235,20.235
EURZAR,20250929,090700,20.233,20.239,20.233,20.238
EURZAR,20250929,090800,20.239,20.240,20.236,20.236
EURZAR,20250929,090900,20.237,20.240,20.237,20.240
EURZAR,20250929,091000,20.239,20.240,20.239,20.240
EURZAR,20250929,091100,20.239,20.240,20.237,20.240
EURZAR,20250929,091200,20.241,20.244,20.239,20.242
EURZAR,20250929,091300,20.237,20.237,20.233,20.233
EURZAR,20250929,091400,20.234,20.240,20.234,20.236
EURZAR,20250929,091500,20.235,20.235,20.233,20.235
EURZAR,20250929,091600,20.236,20.241,20.236,20.240
EURZAR,20250929,091700,20.241,20.242,20.240,20.241
EURZAR,20250929,091800,20.242,20.243,20.242,20.242
EURZAR,20250929,091900,20.241,20.241,20.236,20.238
EURZAR,20250929,092000,20.239,20.240,20.238,20.238
EURZAR,20250929,092100,20.237,20.239,20.236,20.236
EURZAR,20250929,092200,20.235,20.235,20.233,20.233
EURZAR,20250929,092300,20.232,20.236,20.232,20.234
EURZAR,20250929,092400,20.235,20.237,20.235,20.235
EURZAR,20250929,092500,20.234,20.236,20.233,20.235
EURZAR,20250929,092600,20.236,20.236,20.234,20.236
EURZAR,20250929,092700,20.235,20.237,20.235,20.236
EURZAR,20250929,092800,20.237,20.237,20.236,20.237
EURZAR,20250929,092900,20.236,20.236,20.232,20.236
EURZAR,20250929,093000,20.237,20.237,20.235,20.235
EURZAR,20250929,093100,20.234,20.234,20.232,20.233
EURZAR,20250929,093200,20.234,20.238,20.234,20.238
EURZAR,20250929,093300,20.237,20.238,20.237,20.237
EURZAR,20250929,093400,20.236,20.236,20.235,20.235
EURZAR,20250929,093500,20.234,20.241,20.234,20.240
EURZAR,20250929,093600,20.241,20.243,20.240,20.243
EURZAR,20250929,093700,20.244,20.250,20.244,20.244
EURZAR,20250929,093800,20.245,20.246,20.240,20.240
EURZAR,20250929,093900,20.238,20.239,20.236,20.237
EURZAR,20250929,094000,20.236,20.237,20.234,20.236
EURZAR,20250929,094100,20.235,20.236,20.235,20.236
EURZAR,20250929,094200,20.235,20.235,20.232,20.235
EURZAR,20250929,094300,20.236,20.236,20.232,20.232
EURZAR,20250929,094400,20.231,20.233,20.231,20.233
EURZAR,20250929,094500,20.235,20.237,20.235,20.237
EURZAR,20250929,094600,20.236,20.239,20.236,20.237
EURZAR,20250929,094700,20.236,20.243,20.236,20.239
EURZAR,20250929,094800,20.237,20.238,20.235,20.236
EURZAR,20250929,094900,20.235,20.236,20.235,20.235
EURZAR,20250929,095000,20.234,20.234,20.230,20.234
EURZAR,20250929,095100,20.233,20.233,20.231,20.231
EURZAR,20250929,095200,20.230,20.232,20.228,20.229
EURZAR,20250929,095300,20.228,20.232,20.228,20.231
EURZAR,20250929,095400,20.232,20.234,20.232,20.233
EURZAR,20250929,095500,20.234,20.234,20.232,20.232
EURZAR,20250929,095600,20.233,20.235,20.233,20.235
EURZAR,20250929,095700,20.236,20.236,20.235,20.236
EURZAR,20250929,095800,20.235,20.236,20.233,20.234
EURZAR,20250929,095900,20.235,20.237,20.234,20.234
EURZAR,20250929,100000,20.235,20.237,20.235,20.235
EURZAR,20250929,100100,20.236,20.237,20.235,20.236
EURZAR,20250929,100200,20.235,20.240,20.235,20.238
EURZAR,20250929,100300,20.237,20.238,20.237,20.238
EURZAR,20250929,100400,20.239,20.239,20.238,20.238
EURZAR,20250929,100500,20.237,20.238,20.237,20.238
EURZAR,20250929,100600,20.237,20.238,20.236,20.236
EURZAR,20250929,100700,20.235,20.235,20.233,20.234
EURZAR,20250929,100800,20.233,20.234,20.233,20.233
EURZAR,20250929,100900,20.234,20.237,20.234,20.235
EURZAR,20250929,101000,20.234,20.234,20.226,20.226
EURZAR,20250929,101100,20.227,20.227,20.226,20.226
EURZAR,20250929,101200,20.227,20.228,20.226,20.227
EURZAR,20250929,101300,20.226,20.229,20.225,20.225
EURZAR,20250929,101400,20.224,20.224,20.222,20.223
EURZAR,20250929,101500,20.222,20.223,20.222,20.222
EURZAR,20250929,101600,20.223,20.226,20.223,20.226
EURZAR,20250929,101700,20.226,20.226,20.223,20.223
EURZAR,20250929,101800,20.222,20.228,20.222,20.228
EURZAR,20250929,101900,20.229,20.230,20.228,20.228
EURZAR,20250929,102000,20.227,20.227,20.222,20.223
EURZAR,20250929,102100,20.222,20.222,20.217,20.217
EURZAR,20250929,102200,20.218,20.218,20.214,20.217
EURZAR,20250929,102300,20.218,20.218,20.216,20.218
EURZAR,20250929,102400,20.219,20.220,20.219,20.219
EURZAR,20250929,102500,20.218,20.218,20.217,20.217
EURZAR,20250929,102600,20.216,20.216,20.212,20.212
EURZAR,20250929,102700,20.211,20.212,20.210,20.211
EURZAR,20250929,102800,20.212,20.214,20.211,20.212
EURZAR,20250929,102900,20.213,20.215,20.213,20.215
EURZAR,20250929,103000,20.216,20.219,20.215,20.218
EURZAR,20250929,103100,20.219,20.221,20.219,20.221
EURZAR,20250929,103200,20.222,20.224,20.222,20.224
EURZAR,20250929,103300,20.226,20.226,20.221,20.224
EURZAR,20250929,103400,20.225,20.225,20.222,20.224
EURZAR,20250929,103500,20.223,20.223,20.223,20.223
EURZAR,20250929,103600,20.223,20.224,20.223,20.224
EURZAR,20250929,103700,20.225,20.225,20.224,20.225
EURZAR,20250929,103800,20.225,20.225,20.225,20.225
EURZAR,20250929,103900,20.224,20.224,20.222,20.223
EURZAR,20250929,104000,20.222,20.222,20.221,20.221
EURZAR,20250929,104100,20.220,20.220,20.219,20.219
EURZAR,20250929,104200,20.220,20.220,20.219,20.219
EURZAR,20250929,104300,20.219,20.219,20.218,20.219
EURZAR,20250929,104400,20.220,20.223,20.220,20.222
EURZAR,20250929,104500,20.221,20.222,20.221,20.222
EURZAR,20250929,104600,20.223,20.223,20.222,20.222
EURZAR,20250929,104700,20.223,20.224,20.223,20.223
EURZAR,20250929,104800,20.224,20.224,20.223,20.223
EURZAR,20250929,104900,20.224,20.224,20.223,20.223
EURZAR,20250929,105000,20.224,20.226,20.224,20.226
EURZAR,20250929,105100,20.226,20.228,20.226,20.228
EURZAR,20250929,105200,20.229,20.230,20.229,20.230
EURZAR,20250929,105300,20.231,20.234,20.231,20.234
EURZAR,20250929,105400,20.235,20.236,20.235,20.235
EURZAR,20250929,105500,20.234,20.235,20.234,20.234
EURZAR,20250929,105600,20.235,20.235,20.234,20.234
EURZAR,20250929,105700,20.233,20.237,20.233,20.237
EURZAR,20250929,105800,20.236,20.238,20.236,20.237
EURZAR,20250929,105900,20.238,20.238,20.237,20.237
EURZAR,20250929,110000,20.239,20.240,20.238,20.240
EURZAR,20250929,110100,20.240,20.241,20.240,20.241
EURZAR,20250929,110200,20.243,20.245,20.243,20.245
EURZAR,20250929,110300,20.244,20.244,20.239,20.239
EURZAR,20250929,110400,20.238,20.238,20.234,20.234
EURZAR,20250929,110500,20.233,20.234,20.232,20.234
EURZAR,20250929,110600,20.235,20.236,20.235,20.236
EURZAR,20250929,110700,20.237,20.237,20.236,20.236
EURZAR,20250929,110800,20.237,20.237,20.236,20.236
EURZAR,20250929,110900,20.237,20.237,20.236,20.237
EURZAR,20250929,111000,20.240,20.246,20.240,20.243
EURZAR,20250929,111100,20.242,20.242,20.238,20.238
EURZAR,20250929,111200,20.237,20.238,20.237,20.237
EURZAR,20250929,111300,20.238,20.242,20.238,20.242
EURZAR,20250929,111400,20.241,20.243,20.240,20.240
EURZAR,20250929,111500,20.240,20.240,20.240,20.240
EURZAR,20250929,111600,20.239,20.240,20.239,20.240
EURZAR,20250929,111700,20.240,20.243,20.240,20.243
EURZAR,20250929,111800,20.244,20.245,20.244,20.245
EURZAR,20250929,111900,20.244,20.244,20.243,20.244
EURZAR,20250929,112000,20.243,20.245,20.242,20.244
EURZAR,20250929,112100,20.244,20.244,20.244,20.244
EURZAR,20250929,112200,20.243,20.244,20.243,20.243
EURZAR,20250929,112300,20.242,20.242,20.241,20.242
EURZAR,20250929,112400,20.243,20.243,20.242,20.243
EURZAR,20250929,112500,20.243,20.243,20.243,20.243
EURZAR,20250929,112600,20.244,20.244,20.240,20.241
EURZAR,20250929,112700,20.240,20.242,20.240,20.241
EURZAR,20250929,112800,20.242,20.243,20.242,20.243
EURZAR,20250929,112900,20.242,20.242,20.242,20.242
EURZAR,20250929,113000,20.242,20.242,20.240,20.240
EURZAR,20250929,113100,20.240,20.240,20.240,20.240
EURZAR,20250929,113200,20.241,20.241,20.241,20.241
EURZAR,20250929,113300,20.242,20.242,20.241,20.242
EURZAR,20250929,113400,20.243,20.243,20.240,20.240
EURZAR,20250929,113500,20.241,20.241,20.240,20.241
EURZAR,20250929,113600,20.240,20.241,20.240,20.241
EURZAR,20250929,113700,20.242,20.243,20.242,20.242
EURZAR,20250929,113800,20.241,20.241,20.239,20.239
EURZAR,20250929,113900,20.240,20.240,20.240,20.240
EURZAR,20250929,114000,20.241,20.244,20.241,20.243
EURZAR,20250929,114100,20.244,20.246,20.244,20.246
EURZAR,20250929,114200,20.247,20.253,20.247,20.253
EURZAR,20250929,114300,20.252,20.255,20.252,20.255
EURZAR,20250929,114400,20.257,20.257,20.254,20.254
EURZAR,20250929,114500,20.255,20.255,20.253,20.253
EURZAR,20250929,114600,20.252,20.253,20.252,20.252
EURZAR,20250929,114700,20.253,20.253,20.252,20.253
EURZAR,20250929,114800,20.252,20.253,20.250,20.250
EURZAR,20250929,114900,20.249,20.251,20.248,20.251
EURZAR,20250929,115000,20.252,20.252,20.251,20.251
EURZAR,20250929,115100,20.253,20.253,20.250,20.251
EURZAR,20250929,115200,20.252,20.252,20.250,20.250
EURZAR,20250929,115300,20.249,20.249,20.248,20.249
EURZAR,20250929,115400,20.248,20.250,20.248,20.249
EURZAR,20250929,115500,20.250,20.250,20.246,20.248
EURZAR,20250929,115600,20.247,20.247,20.242,20.242
EURZAR,20250929,115700,20.243,20.243,20.242,20.243
EURZAR,20250929,115800,20.242,20.242,20.240,20.240
EURZAR,20250929,115900,20.240,20.240,20.240,20.240
EURZAR,20250929,120000,20.239,20.239,20.238,20.239
EURZAR,20250929,120100,20.238,20.238,20.235,20.235
EURZAR,20250929,120200,20.236,20.236,20.236,20.236
EURZAR,20250929,120300,20.235,20.237,20.235,20.237
EURZAR,20250929,120400,20.238,20.238,20.237,20.238
EURZAR,20250929,120500,20.237,20.238,20.237,20.238
EURZAR,20250929,120600,20.239,20.239,20.237,20.237
EURZAR,20250929,120700,20.238,20.238,20.237,20.237
EURZAR,20250929,120800,20.238,20.239,20.237,20.237
EURZAR,20250929,120900,20.236,20.237,20.235,20.237
EURZAR,20250929,121000,20.236,20.237,20.235,20.235
EURZAR,20250929,121100,20.236,20.238,20.236,20.237
EURZAR,20250929,121200,20.236,20.236,20.234,20.234
EURZAR,20250929,121300,20.235,20.235,20.233,20.234
EURZAR,20250929,121400,20.235,20.236,20.232,20.234
EURZAR,20250929,121500,20.233,20.234,20.232,20.232
EURZAR,20250929,121600,20.233,20.237,20.233,20.236
EURZAR,20250929,121700,20.235,20.237,20.235,20.237
EURZAR,20250929,121800,20.236,20.237,20.235,20.236
EURZAR,20250929,121900,20.236,20.236,20.236,20.236
EURZAR,20250929,122000,20.237,20.238,20.236,20.238
EURZAR,20250929,122100,20.239,20.240,20.235,20.239
EURZAR,20250929,122200,20.242,20.242,20.240,20.240
EURZAR,20250929,122300,20.239,20.240,20.238,20.238
EURZAR,20250929,122400,20.239,20.239,20.237,20.239
EURZAR,20250929,122500,20.238,20.240,20.238,20.239
EURZAR,20250929,122600,20.238,20.239,20.238,20.238
EURZAR,20250929,122700,20.237,20.244,20.237,20.244
EURZAR,20250929,122800,20.243,20.243,20.241,20.241
EURZAR,20250929,122900,20.240,20.241,20.240,20.241
EURZAR,20250929,123000,20.242,20.242,20.242,20.242
EURZAR,20250929,123100,20.242,20.242,20.241,20.242
EURZAR,20250929,123200,20.241,20.242,20.240,20.242
EURZAR,20250929,123300,20.241,20.244,20.240,20.244
EURZAR,20250929,123400,20.245,20.247,20.242,20.246
EURZAR,20250929,123500,20.245,20.247,20.243,20.246
EURZAR,20250929,123600,20.245,20.245,20.244,20.244
EURZAR,20250929,123700,20.245,20.247,20.245,20.245
EURZAR,20250929,123800,20.244,20.248,20.244,20.246
EURZAR,20250929,123900,20.247,20.248,20.247,20.247
EURZAR,20250929,124000,20.246,20.250,20.246,20.250
EURZAR,20250929,124100,20.251,20.251,20.250,20.250
EURZAR,20250929,124200,20.249,20.250,20.249,20.250
EURZAR,20250929,124300,20.251,20.252,20.249,20.249
EURZAR,20250929,124400,20.248,20.248,20.247,20.247
EURZAR,20250929,124500,20.246,20.248,20.246,20.248
EURZAR,20250929,124600,20.249,20.250,20.249,20.250
EURZAR,20250929,124700,20.250,20.250,20.250,20.250
EURZAR,20250929,124800,20.251,20.253,20.251,20.253
EURZAR,20250929,124900,20.252,20.252,20.252,20.252
EURZAR,20250929,125000,20.252,20.252,20.250,20.251
EURZAR,20250929,125100,20.250,20.251,20.250,20.251
EURZAR,20250929,125200,20.250,20.252,20.250,20.252
EURZAR,20250929,125300,20.252,20.252,20.252,20.252
EURZAR,20250929,125400,20.253,20.253,20.251,20.252
EURZAR,20250929,125500,20.253,20.253,20.249,20.249
EURZAR,20250929,125600,20.248,20.251,20.247,20.251
EURZAR,20250929,125700,20.251,20.251,20.250,20.250
EURZAR,20250929,125800,20.250,20.250,20.250,20.250
EURZAR,20250929,125900,20.251,20.251,20.249,20.249
EURZAR,20250929,130000,20.250,20.252,20.250,20.251
EURZAR,20250929,130100,20.250,20.250,20.249,20.249
EURZAR,20250929,130200,20.248,20.249,20.248,20.249
EURZAR,20250929,130300,20.250,20.250,20.247,20.247
EURZAR,20250929,130400,20.246,20.250,20.246,20.250
EURZAR,20250929,130500,20.249,20.250,20.249,20.250
EURZAR,20250929,130600,20.249,20.250,20.248,20.248
EURZAR,20250929,130700,20.249,20.249,20.248,20.249
EURZAR,20250929,130800,20.249,20.249,20.249,20.249
EURZAR,20250929,130900,20.250,20.250,20.250,20.250
EURZAR,20250929,131000,20.250,20.250,20.250,20.250
EURZAR,20250929,131100,20.249,20.251,20.249,20.251
EURZAR,20250929,131200,20.250,20.251,20.250,20.251
EURZAR,20250929,131300,20.252,20.253,20.252,20.252
EURZAR,20250929,131400,20.251,20.251,20.249,20.249
EURZAR,20250929,131500,20.248,20.248,20.248,20.248
EURZAR,20250929,131600,20.249,20.249,20.247,20.247
EURZAR,20250929,131700,20.248,20.249,20.244,20.247
EURZAR,20250929,131800,20.248,20.248,20.247,20.247
EURZAR,20250929,131900,20.247,20.248,20.247,20.248
EURZAR,20250929,132000,20.249,20.249,20.247,20.247
EURZAR,20250929,132100,20.246,20.247,20.246,20.246
EURZAR,20250929,132200,20.247,20.247,20.247,20.247
EURZAR,20250929,132300,20.248,20.248,20.247,20.248
EURZAR,20250929,132400,20.249,20.249,20.248,20.248
EURZAR,20250929,132500,20.249,20.249,20.247,20.248
EURZAR,20250929,132600,20.247,20.248,20.246,20.246
EURZAR,20250929,132700,20.245,20.247,20.245,20.247
EURZAR,20250929,132800,20.248,20.249,20.248,20.249
EURZAR,20250929,132900,20.248,20.248,20.246,20.246
EURZAR,20250929,133000,20.246,20.246,20.246,20.246
EURZAR,20250929,133100,20.245,20.245,20.244,20.244
EURZAR,20250929,133200,20.245,20.247,20.245,20.247
EURZAR,20250929,133300,20.246,20.247,20.246,20.247
EURZAR,20250929,133400,20.249,20.252,20.249,20.252
EURZAR,20250929,133500,20.253,20.253,20.251,20.251
EURZAR,20250929,133600,20.250,20.251,20.249,20.251
EURZAR,20250929,133700,20.250,20.250,20.244,20.244
EURZAR,20250929,133800,20.246,20.255,20.246,20.254
EURZAR,20250929,133900,20.255,20.255,20.254,20.254
EURZAR,20250929,134000,20.254,20.254,20.254,20.254
EURZAR,20250929,134100,20.254,20.254,20.254,20.254
EURZAR,20250929,134200,20.255,20.255,20.251,20.251
EURZAR,20250929,134300,20.249,20.250,20.245,20.246
EURZAR,20250929,134400,20.247,20.247,20.245,20.245
EURZAR,20250929,134500,20.246,20.247,20.245,20.247
EURZAR,20250929,134600,20.246,20.246,20.244,20.244
EURZAR,20250929,134700,20.245,20.247,20.245,20.247
EURZAR,20250929,134800,20.246,20.249,20.246,20.249
EURZAR,20250929,134900,20.248,20.249,20.246,20.246
EURZAR,20250929,135000,20.247,20.247,20.242,20.244
EURZAR,20250929,135100,20.247,20.247,20.244,20.247
EURZAR,20250929,135200,20.248,20.249,20.247,20.249
EURZAR,20250929,135300,20.250,20.250,20.248,20.249
EURZAR,20250929,135400,20.250,20.252,20.250,20.252
EURZAR,20250929,135500,20.251,20.251,20.250,20.250
EURZAR,20250929,135600,20.251,20.257,20.251,20.257
EURZAR,20250929,135700,20.256,20.257,20.255,20.257
EURZAR,20250929,135800,20.258,20.267,20.257,20.267
EURZAR,20250929,135900,20.268,20.271,20.267,20.267
EURZAR,20250929,140000,20.266,20.268,20.266,20.268
EURZAR,20250929,140100,20.269,20.271,20.268,20.271
EURZAR,20250929,140200,20.270,20.270,20.267,20.269
EURZAR,20250929,140300,20.270,20.273,20.267,20.270
EURZAR,20250929,140400,20.271,20.274,20.271,20.274
EURZAR,20250929,140500,20.273,20.273,20.264,20.265
EURZAR,20250929,140600,20.264,20.265,20.260,20.262
EURZAR,20250929,140700,20.263,20.263,20.260,20.260
EURZAR,20250929,140800,20.259,20.259,20.257,20.257
EURZAR,20250929,140900,20.258,20.258,20.256,20.257
EURZAR,20250929,141000,20.258,20.260,20.257,20.260
EURZAR,20250929,141100,20.261,20.263,20.261,20.263
EURZAR,20250929,141200,20.262,20.263,20.261,20.262
EURZAR,20250929,141300,20.263,20.265,20.262,20.265
EURZAR,20250929,141400,20.264,20.265,20.261,20.265
EURZAR,20250929,141500,20.266,20.267,20.260,20.263
EURZAR,20250929,141600,20.265,20.266,20.265,20.265
EURZAR,20250929,141700,20.264,20.266,20.264,20.265
EURZAR,20250929,141800,20.266,20.267,20.266,20.267
EURZAR,20250929,141900,20.266,20.266,20.262,20.264
EURZAR,20250929,142000,20.265,20.268,20.265,20.267
EURZAR,20250929,142100,20.266,20.266,20.264,20.265
EURZAR,20250929,142200,20.267,20.267,20.264,20.264
EURZAR,20250929,142300,20.265,20.265,20.263,20.265
EURZAR,20250929,142400,20.264,20.267,20.264,20.267
EURZAR,20250929,142500,20.268,20.268,20.267,20.267
EURZAR,20250929,142600,20.266,20.266,20.263,20.263
EURZAR,20250929,142700,20.264,20.264,20.263,20.263
EURZAR,20250929,142800,20.263,20.264,20.263,20.263
EURZAR,20250929,142900,20.262,20.265,20.262,20.265
EURZAR,20250929,143000,20.266,20.266,20.265,20.266
EURZAR,20250929,143100,20.267,20.274,20.266,20.273
EURZAR,20250929,143200,20.272,20.276,20.271,20.275
EURZAR,20250929,143300,20.276,20.279,20.275,20.279
EURZAR,20250929,143400,20.278,20.278,20.274,20.274
EURZAR,20250929,143500,20.273,20.274,20.273,20.274
EURZAR,20250929,143600,20.272,20.283,20.272,20.283
EURZAR,20250929,143700,20.284,20.284,20.280,20.283
EURZAR,20250929,143800,20.284,20.288,20.281,20.285
EURZAR,20250929,143900,20.284,20.285,20.283,20.283
EURZAR,20250929,144000,20.284,20.286,20.280,20.283
EURZAR,20250929,144100,20.284,20.284,20.281,20.281
EURZAR,20250929,144200,20.282,20.282,20.279,20.279
EURZAR,20250929,144300,20.280,20.286,20.280,20.286
EURZAR,20250929,144400,20.285,20.286,20.283,20.285
EURZAR,20250929,144500,20.284,20.285,20.283,20.285
EURZAR,20250929,144600,20.286,20.287,20.285,20.285
EURZAR,20250929,144700,20.286,20.286,20.281,20.281
EURZAR,20250929,144800,20.282,20.284,20.282,20.283
EURZAR,20250929,144900,20.284,20.289,20.284,20.289
EURZAR,20250929,145000,20.290,20.290,20.288,20.289
EURZAR,20250929,145100,20.288,20.289,20.285,20.288
EURZAR,20250929,145200,20.287,20.289,20.287,20.288
EURZAR,20250929,145300,20.289,20.292,20.289,20.292
EURZAR,20250929,145400,20.291,20.292,20.287,20.288
EURZAR,20250929,145500,20.286,20.286,20.284,20.286
EURZAR,20250929,145600,20.287,20.288,20.286,20.288
EURZAR,20250929,145700,20.289,20.297,20.288,20.297
EURZAR,20250929,145800,20.298,20.305,20.297,20.303
EURZAR,20250929,145900,20.304,20.308,20.304,20.306
EURZAR,20250929,150000,20.304,20.304,20.301,20.301
EURZAR,20250929,150100,20.302,20.303,20.302,20.302
EURZAR,20250929,150200,20.303,20.304,20.302,20.302
EURZAR,20250929,150300,20.301,20.302,20.297,20.298
EURZAR,20250929,150400,20.299,20.312,20.298,20.311
EURZAR,20250929,150500,20.312,20.314,20.310,20.312
EURZAR,20250929,150600,20.313,20.313,20.306,20.306
EURZAR,20250929,150700,20.307,20.308,20.304,20.304
EURZAR,20250929,150800,20.303,20.305,20.302,20.302
EURZAR,20250929,150900,20.305,20.307,20.305,20.306
EURZAR,20250929,151000,20.305,20.305,20.303,20.304
EURZAR,20250929,151100,20.303,20.303,20.299,20.301
EURZAR,20250929,151200,20.300,20.301,20.298,20.300
EURZAR,20250929,151300,20.299,20.299,20.292,20.292
EURZAR,20250929,151400,20.290,20.296,20.290,20.296
EURZAR,20250929,151500,20.298,20.306,20.298,20.305
EURZAR,20250929,151600,20.301,20.306,20.301,20.303
EURZAR,20250929,151700,20.302,20.302,20.291,20.296
EURZAR,20250929,151800,20.297,20.297,20.295,20.295
EURZAR,20250929,151900,20.294,20.297,20.294,20.297
EURZAR,20250929,152000,20.296,20.298,20.296,20.297
EURZAR,20250929,152100,20.296,20.296,20.289,20.289
EURZAR,20250929,152200,20.290,20.290,20.288,20.288
EURZAR,20250929,152300,20.286,20.286,20.284,20.285
EURZAR,20250929,152400,20.284,20.286,20.282,20.282
EURZAR,20250929,152500,20.280,20.282,20.279,20.282
EURZAR,20250929,152600,20.283,20.286,20.283,20.285
EURZAR,20250929,152700,20.286,20.286,20.284,20.284
EURZAR,20250929,152800,20.282,20.283,20.280,20.281
EURZAR,20250929,152900,20.282,20.285,20.281,20.285
EURZAR,20250929,153000,20.286,20.286,20.284,20.285
EURZAR,20250929,153100,20.284,20.284,20.278,20.281
EURZAR,20250929,153200,20.282,20.288,20.280,20.288
EURZAR,20250929,153300,20.289,20.291,20.289,20.290
EURZAR,20250929,153400,20.289,20.292,20.281,20.286
EURZAR,20250929,153500,20.285,20.286,20.285,20.285
EURZAR,20250929,153600,20.284,20.284,20.278,20.279
EURZAR,20250929,153700,20.280,20.287,20.280,20.287
EURZAR,20250929,153800,20.286,20.288,20.285,20.286
EURZAR,20250929,153900,20.287,20.287,20.285,20.285
EURZAR,20250929,154000,20.286,20.288,20.282,20.282
EURZAR,20250929,154100,20.281,20.283,20.278,20.279
EURZAR,20250929,154200,20.278,20.282,20.278,20.281
EURZAR,20250929,154300,20.282,20.283,20.281,20.282
EURZAR,20250929,154400,20.277,20.277,20.274,20.274
EURZAR,20250929,154500,20.275,20.281,20.275,20.281
EURZAR,20250929,154600,20.282,20.284,20.280,20.284
EURZAR,20250929,154700,20.285,20.292,20.285,20.291
EURZAR,20250929,154800,20.292,20.292,20.284,20.285
EURZAR,20250929,154900,20.286,20.287,20.285,20.286
EURZAR,20250929,155000,20.287,20.288,20.286,20.287
EURZAR,20250929,155100,20.286,20.292,20.286,20.292
EURZAR,20250929,155200,20.293,20.293,20.293,20.293
EURZAR,20250929,155300,20.292,20.292,20.287,20.288
EURZAR,20250929,155400,20.287,20.288,20.284,20.285
EURZAR,20250929,155500,20.284,20.287,20.284,20.286
EURZAR,20250929,155600,20.287,20.290,20.287,20.287
EURZAR,20250929,155700,20.288,20.288,20.286,20.286
EURZAR,20250929,155800,20.287,20.287,20.285,20.286
EURZAR,20250929,155900,20.285,20.285,20.284,20.285
EURZAR,20250929,160000,20.284,20.284,20.281,20.281
EURZAR,20250929,160100,20.280,20.280,20.275,20.277
EURZAR,20250929,160200,20.276,20.276,20.268,20.272
EURZAR,20250929,160300,20.274,20.275,20.272,20.272
EURZAR,20250929,160400,20.271,20.279,20.270,20.277
EURZAR,20250929,160500,20.274,20.276,20.273,20.276
EURZAR,20250929,160600,20.275,20.278,20.275,20.277
EURZAR,20250929,160700,20.276,20.278,20.275,20.278
EURZAR,20250929,160800,20.277,20.280,20.277,20.280
EURZAR,20250929,160900,20.282,20.284,20.281,20.281
EURZAR,20250929,161000,20.280,20.280,20.277,20.278
EURZAR,20250929,161100,20.279,20.279,20.278,20.278
EURZAR,20250929,161200,20.277,20.278,20.277,20.278
EURZAR,20250929,161300,20.279,20.279,20.278,20.278
EURZAR,20250929,161400,20.279,20.279,20.277,20.277
EURZAR,20250929,161500,20.276,20.276,20.274,20.275
EURZAR,20250929,161600,20.274,20.275,20.273,20.273
EURZAR,20250929,161700,20.274,20.286,20.273,20.285
EURZAR,20250929,161800,20.284,20.284,20.281,20.283
EURZAR,20250929,161900,20.282,20.284,20.281,20.282
EURZAR,20250929,162000,20.281,20.282,20.281,20.281
EURZAR,20250929,162100,20.280,20.281,20.278,20.278
EURZAR,20250929,162200,20.279,20.279,20.275,20.278
EURZAR,20250929,162300,20.277,20.277,20.272,20.277
EURZAR,20250929,162400,20.278,20.278,20.274,20.275
EURZAR,20250929,162500,20.276,20.276,20.273,20.274
EURZAR,20250929,162600,20.273,20.273,20.269,20.270
EURZAR,20250929,162700,20.271,20.271,20.270,20.271
EURZAR,20250929,162800,20.270,20.270,20.268,20.270
EURZAR,20250929,162900,20.265,20.265,20.262,20.262
EURZAR,20250929,163000,20.263,20.272,20.263,20.272
EURZAR,20250929,163100,20.271,20.272,20.271,20.272
EURZAR,20250929,163200,20.273,20.274,20.271,20.273
EURZAR,20250929,163300,20.274,20.274,20.272,20.273
EURZAR,20250929,163400,20.273,20.273,20.272,20.272
EURZAR,20250929,163500,20.271,20.272,20.271,20.271
EURZAR,20250929,163600,20.270,20.270,20.268,20.268
EURZAR,20250929,163700,20.267,20.268,20.267,20.268
EURZAR,20250929,163800,20.267,20.267,20.266,20.266
EURZAR,20250929,163900,20.265,20.265,20.258,20.259
EURZAR,20250929,164000,20.260,20.261,20.260,20.260
EURZAR,20250929,164100,20.261,20.261,20.259,20.260
EURZAR,20250929,164200,20.261,20.261,20.260,20.261
EURZAR,20250929,164300,20.262,20.263,20.261,20.262
EURZAR,20250929,164400,20.261,20.261,20.260,20.261
EURZAR,20250929,164500,20.260,20.261,20.259,20.259
EURZAR,20250929,164600,20.260,20.262,20.260,20.261
EURZAR,20250929,164700,20.262,20.264,20.261,20.261
EURZAR,20250929,164800,20.262,20.262,20.261,20.261
EURZAR,20250929,164900,20.260,20.262,20.259,20.262
EURZAR,20250929,165000,20.261,20.261,20.260,20.260
EURZAR,20250929,165100,20.259,20.259,20.257,20.257
EURZAR,20250929,165200,20.258,20.258,20.255,20.256
EURZAR,20250929,165300,20.255,20.256,20.253,20.254
EURZAR,20250929,165400,20.253,20.257,20.253,20.257
EURZAR,20250929,165500,20.256,20.256,20.252,20.253
EURZAR,20250929,165600,20.254,20.256,20.253,20.256
EURZAR,20250929,165700,20.255,20.257,20.255,20.257
EURZAR,20250929,165800,20.258,20.263,20.253,20.254
EURZAR,20250929,165900,20.253,20.255,20.253,20.255
EURZAR,20250929,170000,20.254,20.255,20.253,20.254
EURZAR,20250929,170100,20.253,20.253,20.252,20.252
EURZAR,20250929,170200,20.251,20.251,20.250,20.251
EURZAR,20250929,170300,20.252,20.254,20.252,20.252
EURZAR,20250929,170400,20.251,20.253,20.250,20.253
EURZAR,20250929,170500,20.254,20.254,20.246,20.246
EURZAR,20250929,170600,20.245,20.246,20.243,20.244
EURZAR,20250929,170700,20.245,20.250,20.245,20.249
EURZAR,20250929,170800,20.250,20.251,20.247,20.247
EURZAR,20250929,170900,20.248,20.250,20.247,20.250
EURZAR,20250929,171000,20.249,20.249,20.248,20.249
EURZAR,20250929,171100,20.250,20.252,20.250,20.252
EURZAR,20250929,171200,20.253,20.253,20.251,20.251
EURZAR,20250929,171300,20.252,20.255,20.251,20.251
EURZAR,20250929,171400,20.252,20.253,20.251,20.251
EURZAR,20250929,171500,20.252,20.252,20.250,20.250
EURZAR,20250929,171600,20.251,20.251,20.248,20.250
EURZAR,20250929,171700,20.249,20.249,20.247,20.248
EURZAR,20250929,171800,20.247,20.251,20.247,20.250
EURZAR,20250929,171900,20.249,20.250,20.248,20.248
EURZAR,20250929,172000,20.247,20.247,20.243,20.243
EURZAR,20250929,172100,20.244,20.247,20.244,20.247
EURZAR,20250929,172200,20.246,20.246,20.245,20.245
EURZAR,20250929,172300,20.243,20.243,20.239,20.241
EURZAR,20250929,172400,20.240,20.242,20.239,20.240
EURZAR,20250929,172500,20.239,20.240,20.239,20.239
EURZAR,20250929,172600,20.238,20.239,20.238,20.239
EURZAR,20250929,172700,20.238,20.238,20.236,20.238
EURZAR,20250929,172800,20.239,20.239,20.239,20.239
EURZAR,20250929,172900,20.238,20.239,20.236,20.239
EURZAR,20250929,173000,20.238,20.238,20.238,20.238
EURZAR,20250929,173100,20.237,20.239,20.236,20.239
EURZAR,20250929,173200,20.238,20.239,20.236,20.237
EURZAR,20250929,173300,20.236,20.238,20.236,20.238
EURZAR,20250929,173400,20.237,20.238,20.237,20.237
EURZAR,20250929,173500,20.238,20.240,20.238,20.239
EURZAR,20250929,173600,20.237,20.238,20.236,20.237
EURZAR,20250929,173700,20.238,20.239,20.237,20.239
EURZAR,20250929,173800,20.238,20.239,20.236,20.239
EURZAR,20250929,173900,20.240,20.242,20.239,20.241
EURZAR,20250929,174000,20.242,20.242,20.239,20.240
EURZAR,20250929,174100,20.239,20.242,20.239,20.240
EURZAR,20250929,174200,20.241,20.242,20.239,20.239
EURZAR,20250929,174300,20.240,20.242,20.240,20.242
EURZAR,20250929,174400,20.241,20.241,20.241,20.241
EURZAR,20250929,174500,20.240,20.240,20.239,20.239
EURZAR,20250929,174600,20.238,20.239,20.237,20.238
EURZAR,20250929,174700,20.237,20.237,20.237,20.237
EURZAR,20250929,174800,20.237,20.237,20.235,20.235
EURZAR,20250929,174900,20.236,20.236,20.236,20.236
EURZAR,20250929,175000,20.236,20.238,20.236,20.237
EURZAR,20250929,175100,20.238,20.239,20.237,20.239
EURZAR,20250929,175200,20.240,20.241,20.236,20.239
EURZAR,20250929,175300,20.237,20.237,20.236,20.237
EURZAR,20250929,175400,20.238,20.238,20.237,20.237
EURZAR,20250929,175500,20.236,20.239,20.236,20.238
EURZAR,20250929,175600,20.237,20.238,20.237,20.238
EURZAR,20250929,175700,20.237,20.240,20.237,20.239
EURZAR,20250929,175800,20.238,20.238,20.236,20.236
EURZAR,20250929,175900,20.235,20.238,20.235,20.238
EURZAR,20250929,180000,20.237,20.238,20.237,20.237
EURZAR,20250929,180100,20.236,20.237,20.236,20.237
EURZAR,20250929,180200,20.238,20.238,20.237,20.238
EURZAR,20250929,180300,20.237,20.237,20.235,20.236
EURZAR,20250929,180400,20.239,20.241,20.238,20.240
EURZAR,20250929,180500,20.243,20.249,20.243,20.248
EURZAR,20250929,180600,20.247,20.251,20.247,20.251
EURZAR,20250929,180700,20.250,20.251,20.250,20.251
EURZAR,20250929,180800,20.250,20.250,20.250,20.250
EURZAR,20250929,180900,20.250,20.252,20.250,20.251
EURZAR,20250929,181000,20.252,20.253,20.252,20.252
EURZAR,20250929,181100,20.253,20.253,20.252,20.252
EURZAR,20250929,181200,20.253,20.253,20.252,20.252
EURZAR,20250929,181300,20.251,20.253,20.250,20.253
EURZAR,20250929,181400,20.253,20.253,20.253,20.253
EURZAR,20250929,181500,20.252,20.253,20.252,20.253
EURZAR,20250929,181600,20.252,20.254,20.252,20.254
EURZAR,20250929,181700,20.253,20.254,20.252,20.253
EURZAR,20250929,181800,20.252,20.252,20.252,20.252
EURZAR,20250929,181900,20.253,20.253,20.252,20.252
EURZAR,20250929,182000,20.251,20.252,20.251,20.252
EURZAR,20250929,182100,20.253,20.253,20.252,20.253
EURZAR,20250929,182200,20.253,20.253,20.253,20.253
EURZAR,20250929,182300,20.252,20.254,20.251,20.254
EURZAR,20250929,182400,20.253,20.254,20.252,20.254
EURZAR,20250929,182500,20.254,20.254,20.254,20.254
EURZAR,20250929,182600,20.253,20.255,20.253,20.254
EURZAR,20250929,182700,20.255,20.257,20.255,20.257
EURZAR,20250929,182800,20.258,20.259,20.257,20.258
EURZAR,20250929,182900,20.259,20.261,20.259,20.261
EURZAR,20250929,183000,20.262,20.264,20.260,20.260
EURZAR,20250929,183100,20.258,20.259,20.258,20.259
EURZAR,20250929,183200,20.260,20.260,20.260,20.260
EURZAR,20250929,183300,20.257,20.257,20.253,20.255
EURZAR,20250929,183400,20.255,20.255,20.255,20.255
EURZAR,20250929,183500,20.255,20.255,20.254,20.254
EURZAR,20250929,183600,20.255,20.255,20.253,20.253
EURZAR,20250929,183700,20.253,20.253,20.252,20.252
EURZAR,20250929,183800,20.253,20.253,20.252,20.253
EURZAR,20250929,183900,20.254,20.254,20.254,20.254
EURZAR,20250929,184000,20.253,20.253,20.251,20.251
EURZAR,20250929,184100,20.250,20.251,20.250,20.250
EURZAR,20250929,184200,20.250,20.250,20.250,20.250
EURZAR,20250929,184300,20.249,20.249,20.248,20.248
EURZAR,20250929,184400,20.247,20.248,20.247,20.248
EURZAR,20250929,184500,20.247,20.248,20.247,20.247
EURZAR,20250929,184600,20.248,20.248,20.247,20.247
EURZAR,20250929,184700,20.248,20.248,20.247,20.247
EURZAR,20250929,184800,20.246,20.247,20.246,20.247
EURZAR,20250929,184900,20.248,20.248,20.246,20.246
EURZAR,20250929,185000,20.247,20.248,20.247,20.247
EURZAR,20250929,185100,20.248,20.250,20.248,20.250
EURZAR,20250929,185200,20.249,20.251,20.249,20.250
EURZAR,20250929,185300,20.251,20.251,20.250,20.250
EURZAR,20250929,185400,20.249,20.250,20.249,20.250
EURZAR,20250929,185500,20.251,20.252,20.250,20.250
EURZAR,20250929,185600,20.251,20.251,20.250,20.250
EURZAR,20250929,185700,20.251,20.251,20.250,20.250
EURZAR,20250929,185800,20.251,20.253,20.249,20.253
EURZAR,20250929,185900,20.254,20.263,20.254,20.263
EURZAR,20250929,190000,20.264,20.264,20.258,20.258
EURZAR,20250929,190100,20.257,20.259,20.255,20.259
EURZAR,20250929,190200,20.260,20.260,20.256,20.256
EURZAR,20250929,190300,20.255,20.257,20.255,20.256
EURZAR,20250929,190400,20.255,20.256,20.252,20.252
EURZAR,20250929,190500,20.253,20.253,20.253,20.253
EURZAR,20250929,190600,20.254,20.254,20.250,20.253
EURZAR,20250929,190700,20.252,20.253,20.252,20.252
EURZAR,20250929,190800,20.251,20.251,20.250,20.250
EURZAR,20250929,190900,20.250,20.251,20.250,20.251
EURZAR,20250929,191000,20.251,20.251,20.250,20.250
EURZAR,20250929,191100,20.251,20.251,20.250,20.250
EURZAR,20250929,191200,20.250,20.250,20.250,20.250
EURZAR,20250929,191300,20.249,20.251,20.249,20.250
EURZAR,20250929,191400,20.249,20.250,20.249,20.249
EURZAR,20250929,191500,20.248,20.249,20.247,20.247
EURZAR,20250929,191600,20.248,20.248,20.248,20.248
EURZAR,20250929,191700,20.247,20.247,20.247,20.247
EURZAR,20250929,191800,20.247,20.247,20.245,20.245
EURZAR,20250929,191900,20.244,20.247,20.244,20.247
EURZAR,20250929,192000,20.246,20.246,20.245,20.245
EURZAR,20250929,192100,20.243,20.243,20.241,20.241
EURZAR,20250929,192200,20.242,20.242,20.241,20.242
EURZAR,20250929,192300,20.246,20.247,20.246,20.246
EURZAR,20250929,192400,20.246,20.246,20.243,20.243
EURZAR,20250929,192500,20.242,20.242,20.238,20.238
EURZAR,20250929,192600,20.239,20.239,20.237,20.238
EURZAR,20250929,192700,20.237,20.237,20.236,20.236
EURZAR,20250929,192800,20.236,20.236,20.236,20.236
EURZAR,20250929,192900,20.237,20.238,20.237,20.237
EURZAR,20250929,193000,20.238,20.240,20.238,20.240
EURZAR,20250929,193100,20.239,20.239,20.239,20.239
EURZAR,20250929,193200,20.238,20.240,20.238,20.239
EURZAR,20250929,193300,20.238,20.238,20.238,20.238
EURZAR,20250929,193400,20.238,20.238,20.238,20.238
EURZAR,20250929,193500,20.239,20.243,20.239,20.243
EURZAR,20250929,193600,20.243,20.246,20.243,20.246
EURZAR,20250929,193700,20.245,20.245,20.244,20.244
EURZAR,20250929,193800,20.244,20.244,20.244,20.244
EURZAR,20250929,193900,20.245,20.245,20.245,20.245
EURZAR,20250929,194000,20.245,20.245,20.245,20.245
EURZAR,20250929,194100,20.245,20.245,20.244,20.244
EURZAR,20250929,194200,20.244,20.244,20.244,20.244
EURZAR,20250929,194300,20.245,20.247,20.245,20.245
EURZAR,20250929,194400,20.245,20.245,20.245,20.245
EURZAR,20250929,194500,20.245,20.245,20.245,20.245
EURZAR,20250929,194600,20.246,20.246,20.246,20.246
EURZAR,20250929,194700,20.245,20.246,20.245,20.246
EURZAR,20250929,194800,20.247,20.247,20.246,20.246
EURZAR,20250929,194900,20.247,20.247,20.246,20.247
EURZAR,20250929,195000,20.247,20.247,20.244,20.244
EURZAR,20250929,195100,20.244,20.244,20.244,20.244
EURZAR,20250929,195200,20.245,20.245,20.245,20.245
EURZAR,20250929,195300,20.246,20.248,20.246,20.248
EURZAR,20250929,195400,20.247,20.247,20.244,20.244
EURZAR,20250929,195500,20.243,20.244,20.243,20.244
EURZAR,20250929,195600,20.244,20.244,20.244,20.244
EURZAR,20250929,195700,20.244,20.246,20.244,20.246
EURZAR,20250929,195800,20.245,20.245,20.244,20.244
EURZAR,20250929,195900,20.245,20.245,20.243,20.243
EURZAR,20250929,200000,20.243,20.243,20.242,20.242
EURZAR,20250929,200100,20.240,20.240,20.240,20.240
EURZAR,20250929,200200,20.240,20.240,20.240,20.240
EURZAR,20250929,200300,20.240,20.240,20.239,20.240
EURZAR,20250929,200400,20.240,20.240,20.240,20.240
EURZAR,20250929,200500,20.241,20.241,20.241,20.241
EURZAR,20250929,200600,20.240,20.240,20.240,20.240
EURZAR,20250929,200700,20.240,20.242,20.240,20.242
EURZAR,20250929,200800,20.243,20.243,20.242,20.243
EURZAR,20250929,200900,20.243,20.243,20.243,20.243
EURZAR,20250929,201000,20.242,20.243,20.242,20.243
EURZAR,20250929,201100,20.243,20.243,20.243,20.243
EURZAR,20250929,201200,20.242,20.243,20.242,20.243
EURZAR,20250929,201300,20.243,20.243,20.240,20.240
EURZAR,20250929,201400,20.238,20.239,20.237,20.239
EURZAR,20250929,201500,20.238,20.238,20.237,20.237
EURZAR,20250929,201600,20.237,20.237,20.237,20.237
EURZAR,20250929,201700,20.236,20.237,20.236,20.236
EURZAR,20250929,201800,20.237,20.237,20.237,20.237
EURZAR,20250929,201900,20.237,20.238,20.237,20.238
EURZAR,20250929,202000,20.238,20.239,20.238,20.239
EURZAR,20250929,202100,20.241,20.242,20.237,20.237
EURZAR,20250929,202200,20.238,20.240,20.238,20.240
EURZAR,20250929,202300,20.240,20.240,20.239,20.239
EURZAR,20250929,202400,20.240,20.240,20.240,20.240
EURZAR,20250929,202500,20.239,20.240,20.239,20.240
EURZAR,20250929,202600,20.240,20.240,20.239,20.239
EURZAR,20250929,202700,20.239,20.240,20.239,20.240
EURZAR,20250929,202800,20.240,20.240,20.240,20.240
EURZAR,20250929,202900,20.240,20.240,20.240,20.240
EURZAR,20250929,203000,20.240,20.240,20.240,20.240
EURZAR,20250929,203100,20.240,20.240,20.240,20.240
EURZAR,20250929,203200,20.241,20.242,20.241,20.241
EURZAR,20250929,203300,20.240,20.240,20.240,20.240
EURZAR,20250929,203400,20.240,20.240,20.240,20.240
EURZAR,20250929,203500,20.240,20.240,20.240,20.240
EURZAR,20250929,203600,20.239,20.239,20.239,20.239
EURZAR,20250929,203700,20.239,20.239,20.239,20.239
EURZAR,20250929,203800,20.239,20.240,20.239,20.239
EURZAR,20250929,203900,20.240,20.241,20.239,20.241
EURZAR,20250929,204000,20.242,20.242,20.241,20.242
EURZAR,20250929,204100,20.242,20.243,20.242,20.243
EURZAR,20250929,204200,20.242,20.243,20.242,20.243
EURZAR,20250929,204300,20.243,20.243,20.243,20.243
EURZAR,20250929,204400,20.243,20.243,20.243,20.243
EURZAR,20250929,204500,20.243,20.243,20.243,20.243
EURZAR,20250929,204600,20.243,20.243,20.243,20.243
EURZAR,20250929,204700,20.241,20.241,20.241,20.241
EURZAR,20250929,204800,20.241,20.243,20.241,20.243
EURZAR,20250929,204900,20.242,20.243,20.242,20.243
EURZAR,20250929,205000,20.244,20.244,20.244,20.244
EURZAR,20250929,205100,20.243,20.243,20.242,20.242
EURZAR,20250929,205200,20.241,20.241,20.238,20.238
EURZAR,20250929,205300,20.237,20.237,20.236,20.236
EURZAR,20250929,205400,20.236,20.237,20.236,20.237
EURZAR,20250929,205500,20.238,20.240,20.238,20.240
EURZAR,20250929,205600,20.240,20.240,20.240,20.240
EURZAR,20250929,205700,20.241,20.241,20.239,20.239
EURZAR,20250929,205800,20.238,20.240,20.238,20.240
EURZAR,20250929,205900,20.239,20.239,20.239,20.239
EURZAR,20250929,210000,20.239,20.239,20.239,20.239
EURZAR,20250929,210100,20.240,20.240,20.239,20.239
EURZAR,20250929,210200,20.238,20.239,20.238,20.239
EURZAR,20250929,210300,20.238,20.238,20.237,20.237
EURZAR,20250929,210400,20.238,20.243,20.238,20.243
EURZAR,20250929,210500,20.244,20.245,20.242,20.242
EURZAR,20250929,210600,20.240,20.240,20.240,20.240
EURZAR,20250929,210700,20.240,20.240,20.240,20.240
EURZAR,20250929,210800,20.240,20.241,20.240,20.241
EURZAR,20250929,210900,20.242,20.242,20.242,20.242
EURZAR,20250929,211000,20.242,20.242,20.240,20.240
EURZAR,20250929,211100,20.239,20.239,20.236,20.236
EURZAR,20250929,211200,20.237,20.237,20.236,20.236
EURZAR,20250929,211300,20.237,20.239,20.237,20.239
EURZAR,20250929,211400,20.238,20.240,20.238,20.240
EURZAR,20250929,211500,20.239,20.240,20.239,20.240
EURZAR,20250929,211600,20.240,20.242,20.240,20.242
EURZAR,20250929,211700,20.243,20.243,20.242,20.243
EURZAR,20250929,211800,20.243,20.243,20.243,20.243
EURZAR,20250929,211900,20.244,20.246,20.244,20.245
EURZAR,20250929,212000,20.246,20.247,20.245,20.247
EURZAR,20250929,212100,20.247,20.247,20.247,20.247
EURZAR,20250929,212200,20.246,20.247,20.246,20.247
EURZAR,20250929,212300,20.246,20.247,20.246,20.247
EURZAR,20250929,212400,20.246,20.246,20.245,20.245
EURZAR,20250929,212500,20.244,20.244,20.244,20.244
EURZAR,20250929,212600,20.244,20.244,20.244,20.244
EURZAR,20250929,212700,20.244,20.245,20.244,20.245
EURZAR,20250929,212800,20.245,20.247,20.245,20.245
EURZAR,20250929,212900,20.246,20.246,20.246,20.246
EURZAR,20250929,213000,20.246,20.246,20.245,20.245
EURZAR,20250929,213100,20.246,20.246,20.246,20.246
EURZAR,20250929,213200,20.246,20.246,20.246,20.246
EURZAR,20250929,213300,20.246,20.247,20.246,20.247
EURZAR,20250929,213400,20.247,20.247,20.247,20.247
EURZAR,20250929,213500,20.246,20.246,20.246,20.246
EURZAR,20250929,213600,20.247,20.247,20.246,20.246
EURZAR,20250929,213700,20.246,20.246,20.244,20.244
EURZAR,20250929,213800,20.244,20.244,20.244,20.244
EURZAR,20250929,213900,20.243,20.243,20.243,20.243
EURZAR,20250929,214000,20.243,20.245,20.243,20.245
EURZAR,20250929,214100,20.245,20.246,20.245,20.246
EURZAR,20250929,214200,20.245,20.246,20.245,20.246
EURZAR,20250929,214300,20.245,20.245,20.244,20.245
EURZAR,20250929,214400,20.245,20.245,20.244,20.244
EURZAR,20250929,214500,20.245,20.245,20.243,20.243
EURZAR,20250929,214600,20.243,20.243,20.243,20.243
EURZAR,20250929,214700,20.243,20.243,20.243,20.243
EURZAR,20250929,214800,20.243,20.243,20.243,20.243
EURZAR,20250929,214900,20.242,20.242,20.241,20.242
EURZAR,20250929,215000,20.242,20.243,20.242,20.243
EURZAR,20250929,215100,20.243,20.243,20.243,20.243
EURZAR,20250929,215200,20.242,20.242,20.242,20.242
EURZAR,20250929,215300,20.242,20.242,20.242,20.242
EURZAR,20250929,215400,20.242,20.242,20.242,20.242
EURZAR,20250929,215500,20.241,20.242,20.240,20.242
EURZAR,20250929,215600,20.241,20.242,20.241,20.242
EURZAR,20250929,215700,20.242,20.243,20.242,20.243
EURZAR,20250929,215800,20.243,20.246,20.243,20.246
EURZAR,20250929,215900,20.245,20.245,20.244,20.244
EURZAR,20250929,220000,20.243,20.244,20.241,20.241
EURZAR,20250929,220100,20.242,20.242,20.242,20.242
EURZAR,20250929,220200,20.242,20.242,20.242,20.242
EURZAR,20250929,220300,20.242,20.242,20.241,20.241
EURZAR,20250929,220400,20.241,20.241,20.240,20.240
EURZAR,20250929,220500,20.240,20.240,20.240,20.240
EURZAR,20250929,220600,20.240,20.240,20.240,20.240
EURZAR,20250929,220700,20.243,20.248,20.243,20.247
EURZAR,20250929,220800,20.249,20.250,20.248,20.248
EURZAR,20250929,220900,20.248,20.248,20.248,20.248
EURZAR,20250929,221000,20.247,20.247,20.247,20.247
EURZAR,20250929,221100,20.248,20.248,20.248,20.248
EURZAR,20250929,221200,20.247,20.247,20.247,20.247
EURZAR,20250929,221300,20.247,20.249,20.247,20.249
EURZAR,20250929,221400,20.250,20.250,20.249,20.249
EURZAR,20250929,221500,20.249,20.249,20.249,20.249
EURZAR,20250929,221600,20.248,20.249,20.248,20.249
EURZAR,20250929,221700,20.248,20.248,20.248,20.248
EURZAR,20250929,221800,20.248,20.248,20.248,20.248
EURZAR,20250929,221900,20.248,20.248,20.248,20.248
EURZAR,20250929,222000,20.248,20.249,20.248,20.249
EURZAR,20250929,222100,20.249,20.249,20.249,20.249
EURZAR,20250929,222200,20.247,20.247,20.247,20.247
EURZAR,20250929,222300,20.247,20.247,20.247,20.247
EURZAR,20250929,222400,20.247,20.247,20.246,20.247
EURZAR,20250929,222500,20.247,20.247,20.247,20.247
EURZAR,20250929,222600,20.246,20.246,20.245,20.245
EURZAR,20250929,222700,20.244,20.245,20.244,20.245
EURZAR,20250929,222800,20.244,20.245,20.244,20.245
EURZAR,20250929,222900,20.244,20.245,20.244,20.245
EURZAR,20250929,223000,20.244,20.244,20.244,20.244
EURZAR,20250929,223100,20.244,20.244,20.244,20.244
EURZAR,20250929,223200,20.244,20.244,20.244,20.244
EURZAR,20250929,223300,20.244,20.244,20.244,20.244
EURZAR,20250929,223400,20.244,20.244,20.242,20.242
EURZAR,20250929,223500,20.242,20.242,20.242,20.242
EURZAR,20250929,223600,20.242,20.242,20.242,20.242
EURZAR,20250929,223700,20.242,20.242,20.242,20.242
EURZAR,20250929,223800,20.241,20.241,20.241,20.241
EURZAR,20250929,223900,20.241,20.241,20.241,20.241
EURZAR,20250929,224000,20.241,20.244,20.241,20.244
EURZAR,20250929,224100,20.245,20.245,20.245,20.245
EURZAR,20250929,224200,20.245,20.246,20.245,20.246
EURZAR,20250929,224300,20.246,20.246,20.246,20.246
EURZAR,20250929,224400,20.246,20.246,20.245,20.245
EURZAR,20250929,224500,20.244,20.246,20.244,20.246
EURZAR,20250929,224600,20.247,20.247,20.245,20.245
EURZAR,20250929,224700,20.245,20.245,20.245,20.245
EURZAR,20250929,224800,20.246,20.246,20.244,20.245
EURZAR,20250929,224900,20.246,20.246,20.244,20.244
EURZAR,20250929,225000,20.245,20.247,20.245,20.246
EURZAR,20250929,225100,20.247,20.247,20.247,20.247
EURZAR,20250929,225200,20.247,20.247,20.246,20.246
EURZAR,20250929,225300,20.246,20.246,20.245,20.245
EURZAR,20250929,225400,20.246,20.247,20.246,20.246
EURZAR,20250929,225500,20.247,20.249,20.247,20.249
EURZAR,20250929,225600,20.250,20.251,20.250,20.250
EURZAR,20250929,225700,20.249,20.250,20.249,20.250
EURZAR,20250929,225800,20.250,20.250,20.250,20.250
EURZAR,20250929,225900,20.250,20.250,20.250,20.250
EURZAR,20250929,230000,20.249,20.249,20.247,20.247
EURZAR,20250929,230100,20.246,20.246,20.246,20.246
EURZAR,20250929,230200,20.246,20.246,20.246,20.246
EURZAR,20250929,230300,20.246,20.246,20.246,20.246
EURZAR,20250929,230400,20.246,20.246,20.246,20.246
EURZAR,20250929,230500,20.246,20.246,20.244,20.244
EURZAR,20250929,230600,20.244,20.244,20.244,20.244
EURZAR,20250929,230700,20.244,20.244,20.244,20.244
EURZAR,20250929,230800,20.244,20.244,20.244,20.244
EURZAR,20250929,230900,20.244,20.244,20.244,20.244
EURZAR,20250929,231000,20.244,20.244,20.244,20.244
EURZAR,20250929,231100,20.244,20.244,20.244,20.244
EURZAR,20250929,231200,20.244,20.244,20.244,20.244
EURZAR,20250929,231300,20.244,20.244,20.244,20.244
EURZAR,20250929,231400,20.244,20.244,20.244,20.244
EURZAR,20250929,231500,20.244,20.244,20.244,20.244
EURZAR,20250929,231600,20.244,20.244,20.244,20.244
EURZAR,20250929,231700,20.244,20.244,20.244,20.244
EURZAR,20250929,231800,20.244,20.244,20.244,20.244
EURZAR,20250929,231900,20.245,20.245,20.245,20.245
EURZAR,20250929,232000,20.245,20.245,20.245,20.245
EURZAR,20250929,232100,20.245,20.245,20.245,20.245
EURZAR,20250929,232200,20.245,20.245,20.245,20.245
EURZAR,20250929,232300,20.245,20.246,20.245,20.246
EURZAR,20250929,232400,20.246,20.246,20.246,20.246
EURZAR,20250929,232500,20.246,20.246,20.246,20.246
EURZAR,20250929,232600,20.250,20.250,20.250,20.250
EURZAR,20250929,232700,20.250,20.250,20.250,20.250
EURZAR,20250929,232800,20.251,20.251,20.251,20.251
EURZAR,20250929,232900,20.251,20.251,20.251,20.251
EURZAR,20250929,233000,20.251,20.252,20.251,20.251
EURZAR,20250929,233100,20.250,20.251,20.250,20.251
EURZAR,20250929,233200,20.251,20.251,20.251,20.251
EURZAR,20250929,233300,20.250,20.250,20.250,20.250
EURZAR,20250929,233400,20.250,20.250,20.248,20.248
EURZAR,20250929,233500,20.248,20.248,20.248,20.248
EURZAR,20250929,233600,20.249,20.249,20.246,20.246
EURZAR,20250929,233700,20.248,20.250,20.248,20.250
EURZAR,20250929,233800,20.250,20.250,20.246,20.246
EURZAR,20250929,233900,20.248,20.250,20.248,20.250
EURZAR,20250929,234000,20.250,20.250,20.250,20.250
EURZAR,20250929,234100,20.250,20.250,20.250,20.250
EURZAR,20250929,234200,20.249,20.249,20.249,20.249
EURZAR,20250929,234300,20.249,20.250,20.249,20.250
EURZAR,20250929,234400,20.250,20.250,20.250,20.250
EURZAR,20250929,234500,20.250,20.250,20.250,20.250
EURZAR,20250929,234600,20.250,20.250,20.250,20.250
EURZAR,20250929,234700,20.250,20.250,20.250,20.250
EURZAR,20250929,234800,20.250,20.250,20.250,20.250
EURZAR,20250929,234900,20.250,20.250,20.250,20.250
EURZAR,20250929,235000,20.250,20.250,20.250,20.250
EURZAR,20250929,235100,20.250,20.250,20.250,20.250
EURZAR,20250929,235200,20.249,20.250,20.249,20.250
EURZAR,20250929,235300,20.250,20.250,20.249,20.249
EURZAR,20250929,235400,20.249,20.249,20.249,20.249
EURZAR,20250929,235500,20.248,20.249,20.248,20.249
EURZAR,20250929,235600,20.249,20.250,20.249,20.249
EURZAR,20250929,235700,20.248,20.248,20.248,20.248
EURZAR,20250929,235800,20.247,20.247,20.247,20.247
EURZAR,20250929,235900,20.247,20.247,20.247,20.247
EURZAR,20250930,000000,20.247,20.249,20.247,20.249
XAUEUR,20250929,000100,3212.5,3212.9,3210.9,3212.9
XAUEUR,20250929,000200,3212.8,3216.2,3212.6,3215.5
XAUEUR,20250929,000300,3215.0,3217.0,3215.0,3217.0
XAUEUR,20250929,000400,3217.1,3218.5,3217.1,3217.4
XAUEUR,20250929,000500,3217.2,3217.5,3216.2,3216.2
XAUEUR,20250929,000600,3216.1,3216.7,3215.8,3215.8
XAUEUR,20250929,000700,3215.5,3217.8,3215.3,3217.1
XAUEUR,20250929,000800,3216.9,3216.9,3216.6,3216.6
XAUEUR,20250929,000900,3216.7,3216.7,3215.8,3216.7
XAUEUR,20250929,001000,3216.3,3218.0,3216.0,3218.0
XAUEUR,20250929,001100,3218.2,3218.4,3217.0,3217.2
XAUEUR,20250929,001200,3217.4,3217.8,3217.3,3217.8
XAUEUR,20250929,001300,3217.9,3219.2,3217.9,3219.0
XAUEUR,20250929,001400,3219.1,3219.4,3219.0,3219.4
XAUEUR,20250929,001500,3219.3,3219.4,3218.8,3218.8
XAUEUR,20250929,001600,3218.9,3219.3,3218.5,3219.3
XAUEUR,20250929,001700,3219.7,3220.2,3219.5,3220.2
XAUEUR,20250929,001800,3220.3,3220.7,3220.1,3220.7
XAUEUR,20250929,001900,3220.6,3220.7,3220.2,3220.2
XAUEUR,20250929,002000,3220.3,3220.3,3220.1,3220.2
XAUEUR,20250929,002100,3220.3,3220.8,3220.3,3220.4
XAUEUR,20250929,002200,3220.3,3221.0,3220.3,3221.0
XAUEUR,20250929,002300,3220.9,3220.9,3219.8,3219.8
XAUEUR,20250929,002400,3219.7,3219.7,3218.0,3218.0
XAUEUR,20250929,002500,3217.9,3217.9,3217.4,3217.5
XAUEUR,20250929,002600,3217.7,3219.0,3217.7,3218.9
XAUEUR,20250929,002700,3218.8,3218.8,3218.4,3218.7
XAUEUR,20250929,002800,3218.9,3219.0,3218.3,3218.3
XAUEUR,20250929,002900,3218.4,3219.6,3218.4,3219.4
XAUEUR,20250929,003000,3219.5,3219.6,3218.8,3218.8
XAUEUR,20250929,003100,3218.6,3218.6,3218.0,3218.4
XAUEUR,20250929,003200,3218.3,3218.3,3217.6,3217.6
XAUEUR,20250929,003300,3217.4,3217.5,3217.1,3217.5
XAUEUR,20250929,003400,3217.4,3218.4,3217.4,3218.4
XAUEUR,20250929,003500,3218.5,3219.1,3218.5,3219.1
XAUEUR,20250929,003600,3219.2,3219.2,3218.8,3218.9
XAUEUR,20250929,003700,3218.8,3219.2,3218.7,3218.8
XAUEUR,20250929,003800,3218.9,3219.6,3218.9,3219.6
XAUEUR,20250929,003900,3219.7,3220.2,3219.7,3219.8
XAUEUR,20250929,004000,3219.7,3220.6,3219.7,3220.6
XAUEUR,20250929,004100,3220.5,3220.8,3220.5,3220.7
XAUEUR,20250929,004200,3220.4,3220.6,3220.3,3220.6
XAUEUR,20250929,004300,3220.5,3220.5,3220.0,3220.0
XAUEUR,20250929,004400,3219.9,3219.9,3219.2,3219.3
XAUEUR,20250929,004500,3219.2,3219.5,3219.1,3219.3
XAUEUR,20250929,004600,3219.2,3219.2,3219.0,3219.0
XAUEUR,20250929,004700,3218.8,3219.8,3218.6,3219.8
XAUEUR,20250929,004800,3219.7,3220.2,3219.6,3220.0
XAUEUR,20250929,004900,3219.9,3219.9,3219.3,3219.3
XAUEUR,20250929,005000,3219.2,3219.8,3219.2,3219.8
XAUEUR,20250929,005100,3219.9,3219.9,3219.8,3219.8
XAUEUR,20250929,005200,3219.7,3220.1,3219.5,3219.9
XAUEUR,20250929,005300,3220.0,3220.0,3219.6,3219.7
XAUEUR,20250929,005400,3219.6,3219.7,3219.0,3219.1
XAUEUR,20250929,005500,3219.2,3219.3,3219.1,3219.3
XAUEUR,20250929,005600,3219.2,3219.6,3219.0,3219.6
XAUEUR,20250929,005700,3219.7,3220.2,3219.7,3220.2
XAUEUR,20250929,005800,3220.4,3220.9,3220.4,3220.8
XAUEUR,20250929,005900,3220.7,3221.0,3220.6,3221.0
XAUEUR,20250929,010000,3221.1,3221.1,3221.1,3221.1
XAUEUR,20250929,010100,3221.2,3221.3,3220.9,3220.9
XAUEUR,20250929,010200,3220.7,3220.9,3220.4,3220.4
XAUEUR,20250929,010300,3220.3,3220.3,3219.4,3219.4
XAUEUR,20250929,010400,3219.2,3219.6,3219.1,3219.6
XAUEUR,20250929,010500,3219.5,3219.5,3218.8,3218.8
XAUEUR,20250929,010600,3218.6,3218.7,3217.7,3218.7
XAUEUR,20250929,010700,3218.6,3219.9,3218.6,3219.5
XAUEUR,20250929,010800,3219.6,3219.8,3219.0,3219.0
XAUEUR,20250929,010900,3218.9,3218.9,3218.8,3218.8
XAUEUR,20250929,011000,3218.9,3219.2,3218.9,3218.9
XAUEUR,20250929,011100,3219.0,3219.0,3218.6,3218.6
XAUEUR,20250929,011200,3218.5,3218.6,3218.4,3218.4
XAUEUR,20250929,011300,3218.3,3218.7,3218.3,3218.5
XAUEUR,20250929,011400,3218.5,3218.5,3218.4,3218.4
XAUEUR,20250929,011500,3218.3,3218.4,3218.1,3218.4
XAUEUR,20250929,011600,3218.5,3218.9,3218.4,3218.8
XAUEUR,20250929,011700,3218.7,3218.9,3218.7,3218.8
XAUEUR,20250929,011800,3218.9,3219.2,3218.4,3219.2
XAUEUR,20250929,011900,3219.3,3219.5,3219.2,3219.2
XAUEUR,20250929,012000,3219.1,3219.8,3219.1,3219.6
XAUEUR,20250929,012100,3219.3,3219.7,3219.0,3219.7
XAUEUR,20250929,012200,3219.8,3219.9,3219.3,3219.3
XAUEUR,20250929,012300,3219.2,3219.2,3218.6,3218.9
XAUEUR,20250929,012400,3219.0,3219.0,3218.4,3218.9
XAUEUR,20250929,012500,3219.0,3219.0,3218.8,3218.9
XAUEUR,20250929,012600,3219.0,3219.6,3219.0,3219.4
XAUEUR,20250929,012700,3219.5,3219.5,3219.1,3219.1
XAUEUR,20250929,012800,3218.9,3218.9,3218.3,3218.4
XAUEUR,20250929,012900,3218.3,3218.7,3218.3,3218.7
XAUEUR,20250929,013000,3218.6,3218.6,3218.3,3218.5
XAUEUR,20250929,013100,3218.6,3218.6,3218.4,3218.5
XAUEUR,20250929,013200,3218.8,3218.9,3218.8,3218.8
XAUEUR,20250929,013300,3218.9,3219.3,3218.9,3219.3
XAUEUR,20250929,013400,3219.2,3219.3,3218.8,3218.9
XAUEUR,20250929,013500,3219.0,3219.0,3217.8,3218.2
XAUEUR,20250929,013600,3218.4,3218.9,3218.4,3218.9
XAUEUR,20250929,013700,3219.0,3219.5,3219.0,3219.4
XAUEUR,20250929,013800,3219.5,3219.5,3219.0,3219.2
XAUEUR,20250929,013900,3219.3,3219.5,3219.2,3219.5
XAUEUR,20250929,014000,3219.6,3219.8,3219.6,3219.7
XAUEUR,20250929,014100,3219.6,3219.6,3219.2,3219.2
XAUEUR,20250929,014200,3219.1,3219.1,3218.8,3219.0
XAUEUR,20250929,014300,3218.9,3219.4,3218.9,3219.4
XAUEUR,20250929,014400,3219.3,3219.4,3219.1,3219.4
XAUEUR,20250929,014500,3219.5,3219.9,3219.5,3219.9
XAUEUR,20250929,014600,3220.0,3220.8,3220.0,3220.8
XAUEUR,20250929,014700,3220.9,3221.1,3220.8,3221.0
XAUEUR,20250929,014800,3220.9,3221.4,3220.8,3221.3
XAUEUR,20250929,014900,3221.1,3221.2,3220.8,3221.2
XAUEUR,20250929,015000,3221.3,3221.4,3220.2,3220.3
XAUEUR,20250929,015100,3220.4,3220.8,3220.3,3220.8
XAUEUR,20250929,015200,3220.7,3220.8,3220.2,3220.3
XAUEUR,20250929,015300,3220.2,3220.2,3218.8,3218.8
XAUEUR,20250929,015400,3218.7,3219.2,3218.7,3218.9
XAUEUR,20250929,015500,3218.7,3219.0,3218.2,3219.0
XAUEUR,20250929,015600,3218.8,3218.8,3218.2,3218.2
XAUEUR,20250929,015700,3218.3,3218.4,3218.1,3218.2
XAUEUR,20250929,015800,3218.3,3218.4,3217.8,3217.9
XAUEUR,20250929,015900,3217.8,3218.0,3217.5,3218.0
XAUEUR,20250929,020000,3218.1,3218.1,3217.6,3218.1
XAUEUR,20250929,020100,3218.7,3218.7,3216.8,3216.8
XAUEUR,20250929,020200,3216.7,3217.1,3215.4,3215.4
XAUEUR,20250929,020300,3215.5,3215.5,3214.5,3214.5
XAUEUR,20250929,020400,3214.4,3216.1,3214.4,3216.1
XAUEUR,20250929,020500,3216.4,3217.4,3216.4,3217.3
XAUEUR,20250929,020600,3217.5,3218.0,3217.4,3217.4
XAUEUR,20250929,020700,3217.8,3219.0,3217.8,3218.7
XAUEUR,20250929,020800,3218.6,3219.1,3218.6,3218.9
XAUEUR,20250929,020900,3219.0,3219.6,3219.0,3219.5
XAUEUR,20250929,021000,3219.4,3220.1,3219.4,3219.9
XAUEUR,20250929,021100,3220.0,3220.7,3219.7,3220.7
XAUEUR,20250929,021200,3220.9,3221.6,3220.6,3220.6
XAUEUR,20250929,021300,3220.5,3220.5,3219.6,3220.4
XAUEUR,20250929,021400,3220.3,3220.8,3220.3,3220.6
XAUEUR,20250929,021500,3220.5,3220.5,3220.0,3220.3
XAUEUR,20250929,021600,3220.4,3220.5,3220.2,3220.3
XAUEUR,20250929,021700,3220.2,3220.2,3220.0,3220.0
XAUEUR,20250929,021800,3220.1,3220.5,3219.8,3220.5
XAUEUR,20250929,021900,3220.7,3221.3,3220.7,3220.9
XAUEUR,20250929,022000,3221.0,3221.3,3220.6,3220.8
XAUEUR,20250929,022100,3220.9,3221.5,3220.9,3221.5
XAUEUR,20250929,022200,3221.4,3221.4,3220.7,3220.8
XAUEUR,20250929,022300,3220.7,3221.2,3220.4,3221.2
XAUEUR,20250929,022400,3221.4,3221.4,3220.9,3221.2
XAUEUR,20250929,022500,3221.3,3221.5,3221.0,3221.1
XAUEUR,20250929,022600,3221.3,3221.6,3221.3,3221.6
XAUEUR,20250929,022700,3221.4,3221.4,3221.0,3221.2
XAUEUR,20250929,022800,3221.5,3222.0,3221.5,3221.8
XAUEUR,20250929,022900,3222.0,3222.1,3221.9,3222.0
XAUEUR,20250929,023000,3221.9,3223.3,3221.9,3223.3
XAUEUR,20250929,023100,3223.4,3223.6,3223.2,3223.4
XAUEUR,20250929,023200,3223.6,3225.0,3223.5,3225.0
XAUEUR,20250929,023300,3225.5,3225.9,3225.4,3225.4
XAUEUR,20250929,023400,3225.1,3225.3,3224.8,3225.0
XAUEUR,20250929,023500,3225.1,3225.1,3224.4,3224.8
XAUEUR,20250929,023600,3224.9,3225.4,3224.7,3224.8
XAUEUR,20250929,023700,3225.2,3225.5,3224.9,3225.3
XAUEUR,20250929,023800,3225.4,3225.9,3225.2,3225.8
XAUEUR,20250929,023900,3225.6,3226.3,3225.4,3226.3
XAUEUR,20250929,024000,3226.2,3226.2,3225.8,3226.2
XAUEUR,20250929,024100,3226.0,3226.2,3225.8,3226.2
XAUEUR,20250929,024200,3226.3,3227.0,3226.3,3226.9
XAUEUR,20250929,024300,3227.0,3228.1,3226.9,3227.9
XAUEUR,20250929,024400,3227.8,3227.8,3227.1,3227.2
XAUEUR,20250929,024500,3227.3,3227.3,3226.4,3226.9
XAUEUR,20250929,024600,3227.4,3229.4,3227.4,3229.3
XAUEUR,20250929,024700,3229.2,3229.8,3229.0,3229.7
XAUEUR,20250929,024800,3229.3,3229.3,3227.0,3227.0
XAUEUR,20250929,024900,3227.3,3228.3,3227.3,3228.1
XAUEUR,20250929,025000,3227.9,3228.2,3226.8,3228.1
XAUEUR,20250929,025100,3227.9,3227.9,3227.6,3227.8
XAUEUR,20250929,025200,3227.9,3227.9,3226.9,3227.5
XAUEUR,20250929,025300,3227.6,3228.6,3227.6,3228.5
XAUEUR,20250929,025400,3228.4,3228.8,3228.1,3228.6
XAUEUR,20250929,025500,3228.9,3230.3,3228.9,3230.0
XAUEUR,20250929,025600,3230.1,3230.2,3229.6,3229.6
XAUEUR,20250929,025700,3229.9,3230.2,3229.4,3229.6
XAUEUR,20250929,025800,3229.4,3229.5,3228.9,3229.5
XAUEUR,20250929,025900,3229.6,3229.6,3228.9,3229.4
XAUEUR,20250929,030000,3229.2,3230.8,3229.2,3230.5
XAUEUR,20250929,030100,3230.6,3231.2,3230.3,3230.8
XAUEUR,20250929,030200,3230.7,3232.2,3228.8,3231.2
XAUEUR,20250929,030300,3230.2,3230.5,3229.9,3230.1
XAUEUR,20250929,030400,3230.0,3231.2,3228.2,3228.2
XAUEUR,20250929,030500,3228.3,3228.4,3227.8,3228.2
XAUEUR,20250929,030600,3229.1,3229.9,3227.2,3227.2
XAUEUR,20250929,030700,3227.6,3228.1,3225.8,3225.8
XAUEUR,20250929,030800,3225.5,3226.4,3224.9,3225.9
XAUEUR,20250929,030900,3226.0,3226.0,3224.9,3224.9
XAUEUR,20250929,031000,3225.0,3225.0,3223.9,3224.8
XAUEUR,20250929,031100,3224.0,3224.0,3222.9,3223.5
XAUEUR,20250929,031200,3223.9,3224.0,3222.8,3223.3
XAUEUR,20250929,031300,3223.8,3224.5,3222.9,3223.2
XAUEUR,20250929,031400,3223.0,3223.7,3222.0,3222.0
XAUEUR,20250929,031500,3222.4,3222.8,3222.0,3222.7
XAUEUR,20250929,031600,3222.8,3223.7,3221.9,3221.9
XAUEUR,20250929,031700,3223.0,3224.9,3223.0,3224.1
XAUEUR,20250929,031800,3223.4,3225.2,3223.3,3225.2
XAUEUR,20250929,031900,3225.4,3225.4,3224.6,3225.1
XAUEUR,20250929,032000,3224.8,3224.9,3224.0,3224.1
XAUEUR,20250929,032100,3224.2,3225.5,3223.6,3225.5
XAUEUR,20250929,032200,3225.8,3225.8,3224.4,3224.9
XAUEUR,20250929,032300,3224.4,3224.6,3222.4,3222.4
XAUEUR,20250929,032400,3222.3,3222.3,3220.6,3221.1
XAUEUR,20250929,032500,3220.5,3220.5,3216.0,3216.0
XAUEUR,20250929,032600,3216.6,3217.4,3216.2,3217.3
XAUEUR,20250929,032700,3217.0,3218.6,3217.0,3218.3
XAUEUR,20250929,032800,3219.2,3220.3,3219.1,3220.3
XAUEUR,20250929,032900,3220.5,3221.0,3219.7,3220.2
XAUEUR,20250929,033000,3220.1,3220.1,3219.1,3219.4
XAUEUR,20250929,033100,3219.3,3219.3,3216.7,3217.1
XAUEUR,20250929,033200,3217.7,3220.1,3217.7,3220.0
XAUEUR,20250929,033300,3220.3,3220.3,3219.1,3219.6
XAUEUR,20250929,033400,3220.2,3220.7,3218.2,3218.4
XAUEUR,20250929,033500,3218.2,3218.4,3217.8,3217.8
XAUEUR,20250929,033600,3217.7,3218.4,3217.0,3217.0
XAUEUR,20250929,033700,3216.8,3218.1,3216.8,3217.3
XAUEUR,20250929,033800,3217.5,3217.8,3216.4,3217.2
XAUEUR,20250929,033900,3217.9,3218.1,3217.5,3217.8
XAUEUR,20250929,034000,3218.4,3218.8,3217.3,3217.7
XAUEUR,20250929,034100,3217.5,3217.5,3215.9,3216.0
XAUEUR,20250929,034200,3215.8,3217.3,3215.8,3217.3
XAUEUR,20250929,034300,3217.4,3217.8,3216.4,3216.5
XAUEUR,20250929,034400,3217.6,3219.0,3216.8,3218.8
XAUEUR,20250929,034500,3218.7,3218.7,3217.5,3217.7
XAUEUR,20250929,034600,3217.9,3218.4,3217.4,3218.0
XAUEUR,20250929,034700,3218.1,3219.2,3218.1,3219.2
XAUEUR,20250929,034800,3218.9,3219.8,3218.5,3219.8
XAUEUR,20250929,034900,3220.1,3222.5,3220.1,3222.4
XAUEUR,20250929,035000,3222.9,3223.3,3222.5,3222.8
XAUEUR,20250929,035100,3222.9,3222.9,3220.8,3220.8
XAUEUR,20250929,035200,3220.4,3220.4,3219.5,3219.9
XAUEUR,20250929,035300,3219.8,3220.2,3218.9,3220.2
XAUEUR,20250929,035400,3220.3,3220.7,3220.0,3220.3
XAUEUR,20250929,035500,3220.4,3220.9,3219.8,3220.6
XAUEUR,20250929,035600,3220.8,3222.0,3220.8,3222.0
XAUEUR,20250929,035700,3221.9,3222.3,3221.8,3222.3
XAUEUR,20250929,035800,3222.1,3222.1,3221.2,3221.9
XAUEUR,20250929,035900,3222.1,3223.0,3222.0,3223.0
XAUEUR,20250929,040000,3223.1,3223.5,3222.9,3222.9
XAUEUR,20250929,040100,3222.8,3223.9,3222.8,3223.6
XAUEUR,20250929,040200,3223.5,3224.2,3223.4,3224.2
XAUEUR,20250929,040300,3224.4,3224.6,3222.9,3222.9
XAUEUR,20250929,040400,3223.0,3223.9,3223.0,3223.9
XAUEUR,20250929,040500,3224.0,3224.0,3222.5,3222.5
XAUEUR,20250929,040600,3222.4,3223.1,3222.0,3223.0
XAUEUR,20250929,040700,3222.9,3222.9,3222.0,3222.1
XAUEUR,20250929,040800,3222.5,3223.6,3222.3,3223.6
XAUEUR,20250929,040900,3223.7,3224.6,3223.7,3224.5
XAUEUR,20250929,041000,3224.6,3226.6,3224.6,3226.6
XAUEUR,20250929,041100,3226.8,3227.6,3226.8,3227.2
XAUEUR,20250929,041200,3227.3,3228.2,3227.3,3228.1
XAUEUR,20250929,041300,3228.4,3229.8,3228.4,3229.3
XAUEUR,20250929,041400,3229.0,3229.0,3227.6,3227.8
XAUEUR,20250929,041500,3227.9,3229.3,3227.9,3229.1
XAUEUR,20250929,041600,3229.2,3230.9,3229.2,3230.7
XAUEUR,20250929,041700,3230.5,3231.0,3229.6,3229.6
XAUEUR,20250929,041800,3229.5,3230.6,3229.4,3230.6
XAUEUR,20250929,041900,3230.8,3231.3,3230.7,3231.2
XAUEUR,20250929,042000,3231.3,3233.4,3231.3,3233.4
XAUEUR,20250929,042100,3233.6,3234.6,3233.6,3234.6
XAUEUR,20250929,042200,3234.5,3238.9,3234.5,3237.3
XAUEUR,20250929,042300,3236.6,3237.8,3236.6,3237.1
XAUEUR,20250929,042400,3237.0,3237.0,3235.9,3236.2
XAUEUR,20250929,042500,3236.3,3236.3,3233.8,3233.8
XAUEUR,20250929,042600,3234.1,3234.2,3233.3,3234.2
XAUEUR,20250929,042700,3234.3,3234.4,3233.1,3233.5
XAUEUR,20250929,042800,3234.0,3234.5,3233.8,3233.9
XAUEUR,20250929,042900,3233.7,3234.1,3232.9,3234.1
XAUEUR,20250929,043000,3234.3,3235.4,3234.3,3235.2
XAUEUR,20250929,043100,3235.1,3235.8,3234.6,3235.8
XAUEUR,20250929,043200,3235.9,3236.7,3235.6,3235.6
XAUEUR,20250929,043300,3235.8,3237.5,3235.8,3237.4
XAUEUR,20250929,043400,3237.2,3237.2,3235.9,3236.0
XAUEUR,20250929,043500,3236.1,3236.6,3235.4,3236.2
XAUEUR,20250929,043600,3236.3,3236.3,3235.2,3235.4
XAUEUR,20250929,043700,3235.5,3236.5,3235.5,3235.8
XAUEUR,20250929,043800,3235.6,3235.6,3235.1,3235.3
XAUEUR,20250929,043900,3235.4,3235.6,3234.9,3235.4
XAUEUR,20250929,044000,3235.5,3235.9,3235.2,3235.5
XAUEUR,20250929,044100,3235.4,3235.4,3234.0,3234.4
XAUEUR,20250929,044200,3234.6,3234.6,3232.2,3232.9
XAUEUR,20250929,044300,3233.1,3234.8,3233.1,3234.8
XAUEUR,20250929,044400,3234.9,3234.9,3234.0,3234.1
XAUEUR,20250929,044500,3234.0,3234.2,3233.2,3233.2
XAUEUR,20250929,044600,3233.3,3233.7,3233.1,3233.4
XAUEUR,20250929,044700,3233.2,3233.2,3232.0,3232.2
XAUEUR,20250929,044800,3232.1,3232.1,3230.2,3231.5
XAUEUR,20250929,044900,3231.3,3231.4,3230.4,3230.7
XAUEUR,20250929,045000,3230.6,3232.1,3230.6,3232.0
XAUEUR,20250929,045100,3231.4,3232.5,3231.2,3231.2
XAUEUR,20250929,045200,3231.0,3231.0,3230.2,3230.8
XAUEUR,20250929,045300,3230.7,3231.0,3230.4,3231.0
XAUEUR,20250929,045400,3231.1,3231.2,3230.6,3231.1
XAUEUR,20250929,045500,3231.0,3231.5,3230.5,3231.5
XAUEUR,20250929,045600,3231.8,3232.3,3231.3,3231.3
XAUEUR,20250929,045700,3231.2,3232.9,3231.2,3232.9
XAUEUR,20250929,045800,3233.0,3233.3,3232.9,3233.2
XAUEUR,20250929,045900,3233.4,3234.1,3233.4,3234.1
XAUEUR,20250929,050000,3234.0,3234.3,3234.0,3234.3
XAUEUR,20250929,050100,3234.4,3235.5,3234.4,3235.4
XAUEUR,20250929,050200,3235.5,3236.3,3235.4,3235.6
XAUEUR,20250929,050300,3235.5,3236.3,3235.3,3236.1
XAUEUR,20250929,050400,3236.0,3236.9,3236.0,3236.6
XAUEUR,20250929,050500,3236.8,3237.4,3236.8,3237.4
XAUEUR,20250929,050600,3237.5,3238.4,3237.4,3237.4
XAUEUR,20250929,050700,3237.5,3237.9,3237.3,3237.4
XAUEUR,20250929,050800,3237.5,3237.5,3237.0,3237.0
XAUEUR,20250929,050900,3236.5,3236.6,3236.0,3236.1
XAUEUR,20250929,051000,3236.2,3237.7,3236.1,3237.7
XAUEUR,20250929,051100,3237.8,3238.1,3237.6,3237.9
XAUEUR,20250929,051200,3237.8,3238.5,3237.4,3238.5
XAUEUR,20250929,051300,3238.8,3239.1,3238.6,3238.6
XAUEUR,20250929,051400,3238.2,3238.4,3236.7,3236.7
XAUEUR,20250929,051500,3236.5,3237.8,3236.5,3237.6
XAUEUR,20250929,051600,3237.5,3237.5,3236.9,3237.2
XAUEUR,20250929,051700,3236.9,3236.9,3236.0,3236.0
XAUEUR,20250929,051800,3236.2,3236.7,3235.7,3235.8
XAUEUR,20250929,051900,3235.9,3236.3,3235.4,3235.4
XAUEUR,20250929,052000,3235.5,3235.8,3235.1,3235.8
XAUEUR,20250929,052100,3235.7,3235.7,3234.8,3235.0
XAUEUR,20250929,052200,3234.7,3234.8,3234.0,3234.8
XAUEUR,20250929,052300,3234.6,3234.7,3233.8,3234.6
XAUEUR,20250929,052400,3234.4,3234.4,3233.5,3234.0
XAUEUR,20250929,052500,3233.9,3234.8,3233.9,3234.7
XAUEUR,20250929,052600,3234.6,3235.5,3234.6,3235.1
XAUEUR,20250929,052700,3234.9,3234.9,3234.2,3234.4
XAUEUR,20250929,052800,3234.2,3235.0,3234.2,3234.6
XAUEUR,20250929,052900,3234.5,3234.5,3233.8,3233.9
XAUEUR,20250929,053000,3233.8,3233.9,3233.6,3233.6
XAUEUR,20250929,053100,3234.2,3234.8,3234.2,3234.7
XAUEUR,20250929,053200,3234.8,3235.9,3234.8,3235.8
XAUEUR,20250929,053300,3235.9,3236.5,3235.9,3236.2
XAUEUR,20250929,053400,3236.3,3236.4,3236.1,3236.2
XAUEUR,20250929,053500,3236.1,3236.1,3235.4,3235.5
XAUEUR,20250929,053600,3235.6,3236.8,3235.5,3236.8
XAUEUR,20250929,053700,3236.9,3237.0,3236.5,3236.9
XAUEUR,20250929,053800,3236.8,3237.3,3236.8,3237.3
XAUEUR,20250929,053900,3237.2,3237.4,3236.7,3236.8
XAUEUR,20250929,054000,3236.9,3238.1,3236.9,3238.1
XAUEUR,20250929,054100,3237.9,3237.9,3237.0,3237.3
XAUEUR,20250929,054200,3237.5,3237.6,3237.2,3237.6
XAUEUR,20250929,054300,3237.5,3237.8,3237.5,3237.6
XAUEUR,20250929,054400,3237.5,3237.6,3236.7,3236.7
XAUEUR,20250929,054500,3237.0,3237.5,3236.9,3237.0
XAUEUR,20250929,054600,3237.1,3237.5,3237.0,3237.4
XAUEUR,20250929,054700,3237.5,3237.5,3236.4,3236.5
XAUEUR,20250929,054800,3236.6,3237.1,3236.6,3237.0
XAUEUR,20250929,054900,3237.1,3237.4,3237.0,3237.0
XAUEUR,20250929,055000,3236.9,3237.1,3236.2,3236.4
XAUEUR,20250929,055100,3237.0,3237.2,3236.5,3236.5
XAUEUR,20250929,055200,3236.6,3236.7,3236.0,3236.1
XAUEUR,20250929,055300,3236.2,3236.4,3236.0,3236.1
XAUEUR,20250929,055400,3236.0,3236.0,3235.5,3235.8
XAUEUR,20250929,055500,3235.9,3236.2,3235.6,3235.6
XAUEUR,20250929,055600,3235.5,3235.5,3235.3,3235.3
XAUEUR,20250929,055700,3235.4,3235.4,3234.7,3235.0
XAUEUR,20250929,055800,3234.9,3235.0,3234.8,3234.9
XAUEUR,20250929,055900,3234.8,3235.3,3234.8,3235.3
XAUEUR,20250929,060000,3235.4,3235.8,3235.4,3235.8
XAUEUR,20250929,060100,3235.7,3235.9,3235.4,3235.4
XAUEUR,20250929,060200,3235.3,3235.5,3235.0,3235.4
XAUEUR,20250929,060300,3235.2,3235.4,3234.4,3234.4
XAUEUR,20250929,060400,3234.5,3235.6,3234.5,3235.5
XAUEUR,20250929,060500,3235.6,3236.8,3235.6,3236.5
XAUEUR,20250929,060600,3236.4,3236.4,3236.0,3236.1
XAUEUR,20250929,060700,3236.2,3236.5,3236.2,3236.5
XAUEUR,20250929,060800,3236.6,3236.6,3236.2,3236.3
XAUEUR,20250929,060900,3236.4,3236.6,3236.4,3236.4
XAUEUR,20250929,061000,3236.2,3236.2,3235.3,3235.7
XAUEUR,20250929,061100,3235.8,3236.2,3235.8,3235.9
XAUEUR,20250929,061200,3235.6,3236.2,3235.6,3236.1
XAUEUR,20250929,061300,3236.2,3236.3,3235.6,3235.7
XAUEUR,20250929,061400,3235.8,3236.0,3235.7,3236.0
XAUEUR,20250929,061500,3236.1,3236.9,3236.1,3236.8
XAUEUR,20250929,061600,3236.7,3236.7,3235.5,3235.5
XAUEUR,20250929,061700,3235.6,3235.6,3234.7,3234.7
XAUEUR,20250929,061800,3234.6,3235.9,3234.6,3235.8
XAUEUR,20250929,061900,3235.9,3235.9,3235.7,3235.9
XAUEUR,20250929,062000,3236.0,3236.2,3235.9,3236.2
XAUEUR,20250929,062100,3236.3,3237.8,3236.3,3237.7
XAUEUR,20250929,062200,3237.6,3237.6,3236.9,3237.1
XAUEUR,20250929,062300,3237.3,3237.8,3236.8,3237.8
XAUEUR,20250929,062400,3238.4,3238.9,3238.1,3238.8
XAUEUR,20250929,062500,3238.9,3239.3,3238.9,3239.2
XAUEUR,20250929,062600,3238.9,3238.9,3238.1,3238.8
XAUEUR,20250929,062700,3238.6,3238.8,3238.5,3238.7
XAUEUR,20250929,062800,3238.8,3239.5,3238.8,3239.5
XAUEUR,20250929,062900,3239.6,3239.8,3239.5,3239.6
XAUEUR,20250929,063000,3239.7,3240.0,3239.7,3240.0
XAUEUR,20250929,063100,3240.1,3240.5,3239.3,3239.9
XAUEUR,20250929,063200,3239.8,3240.1,3239.7,3240.1
XAUEUR,20250929,063300,3240.3,3241.2,3240.3,3241.2
XAUEUR,20250929,063400,3241.6,3241.8,3241.4,3241.5
XAUEUR,20250929,063500,3241.6,3241.9,3241.5,3241.8
XAUEUR,20250929,063600,3241.9,3242.1,3241.8,3241.9
XAUEUR,20250929,063700,3241.6,3241.8,3241.5,3241.6
XAUEUR,20250929,063800,3241.7,3243.2,3241.7,3243.1
XAUEUR,20250929,063900,3243.2,3244.6,3243.2,3244.6
XAUEUR,20250929,064000,3244.7,3244.8,3244.3,3244.8
XAUEUR,20250929,064100,3245.2,3245.3,3244.5,3244.5
XAUEUR,20250929,064200,3244.6,3244.8,3243.6,3243.8
XAUEUR,20250929,064300,3244.0,3244.3,3244.0,3244.2
XAUEUR,20250929,064400,3244.3,3244.3,3243.8,3243.8
XAUEUR,20250929,064500,3244.0,3244.6,3244.0,3244.2
XAUEUR,20250929,064600,3244.3,3244.6,3243.2,3243.5
XAUEUR,20250929,064700,3243.8,3244.1,3243.8,3244.1
XAUEUR,20250929,064800,3244.0,3245.8,3244.0,3245.7
XAUEUR,20250929,064900,3245.4,3246.1,3245.4,3246.0
XAUEUR,20250929,065000,3246.1,3246.3,3244.8,3244.8
XAUEUR,20250929,065100,3245.0,3246.1,3245.0,3246.0
XAUEUR,20250929,065200,3246.4,3246.4,3245.6,3245.8
XAUEUR,20250929,065300,3245.6,3246.1,3245.6,3246.1
XAUEUR,20250929,065400,3246.0,3246.4,3245.9,3246.4
XAUEUR,20250929,065500,3246.2,3246.3,3245.5,3245.9
XAUEUR,20250929,065600,3245.7,3246.1,3245.3,3246.1
XAUEUR,20250929,065700,3246.0,3246.3,3246.0,3246.0
XAUEUR,20250929,065800,3245.7,3245.7,3245.3,3245.4
XAUEUR,20250929,065900,3245.9,3246.0,3245.2,3245.7
XAUEUR,20250929,070000,3245.8,3245.8,3244.4,3244.5
XAUEUR,20250929,070100,3244.1,3244.2,3243.2,3243.2
XAUEUR,20250929,070200,3243.1,3244.4,3243.1,3244.4
XAUEUR,20250929,070300,3244.5,3244.5,3243.2,3243.7
XAUEUR,20250929,070400,3243.8,3245.4,3243.6,3245.4
XAUEUR,20250929,070500,3245.3,3246.1,3245.3,3246.0
XAUEUR,20250929,070600,3246.1,3248.8,3246.1,3248.8
XAUEUR,20250929,070700,3248.9,3248.9,3245.6,3245.6
XAUEUR,20250929,070800,3245.4,3245.4,3243.5,3243.5
XAUEUR,20250929,070900,3243.2,3244.3,3242.9,3244.1
XAUEUR,20250929,071000,3243.8,3243.8,3242.6,3243.4
XAUEUR,20250929,071100,3243.2,3243.3,3242.6,3242.6
XAUEUR,20250929,071200,3242.4,3243.8,3242.4,3243.8
XAUEUR,20250929,071300,3243.7,3243.8,3243.4,3243.5
XAUEUR,20250929,071400,3243.6,3244.0,3243.4,3244.0
XAUEUR,20250929,071500,3244.2,3244.5,3244.2,3244.2
XAUEUR,20250929,071600,3244.4,3244.4,3243.6,3243.8
XAUEUR,20250929,071700,3243.9,3244.8,3243.9,3244.6
XAUEUR,20250929,071800,3244.7,3244.9,3244.6,3244.6
XAUEUR,20250929,071900,3244.4,3244.4,3243.4,3243.5
XAUEUR,20250929,072000,3243.4,3243.9,3243.0,3243.1
XAUEUR,20250929,072100,3242.8,3242.9,3242.1,3242.3
XAUEUR,20250929,072200,3242.2,3242.8,3241.9,3242.4
XAUEUR,20250929,072300,3242.0,3242.2,3241.6,3241.9
XAUEUR,20250929,072400,3241.8,3243.5,3241.8,3243.5
XAUEUR,20250929,072500,3243.8,3244.9,3243.8,3244.9
XAUEUR,20250929,072600,3245.0,3245.3,3244.9,3244.9
XAUEUR,20250929,072700,3244.6,3244.6,3243.5,3243.9
XAUEUR,20250929,072800,3243.6,3243.6,3242.5,3242.9
XAUEUR,20250929,072900,3243.0,3244.3,3243.0,3243.2
XAUEUR,20250929,073000,3243.3,3244.7,3243.3,3244.4
XAUEUR,20250929,073100,3244.2,3244.9,3243.7,3244.9
XAUEUR,20250929,073200,3245.2,3245.7,3244.5,3245.6
XAUEUR,20250929,073300,3245.7,3246.6,3245.1,3245.6
XAUEUR,20250929,073400,3245.8,3245.8,3244.2,3245.0
XAUEUR,20250929,073500,3245.2,3245.2,3243.8,3243.8
XAUEUR,20250929,073600,3243.9,3245.6,3243.9,3245.6
XAUEUR,20250929,073700,3245.8,3246.4,3245.4,3245.5
XAUEUR,20250929,073800,3245.9,3245.9,3245.2,3245.7
XAUEUR,20250929,073900,3245.8,3245.9,3244.6,3244.7
XAUEUR,20250929,074000,3244.8,3245.2,3244.5,3244.5
XAUEUR,20250929,074100,3244.6,3245.4,3243.8,3243.8
XAUEUR,20250929,074200,3243.7,3244.3,3243.0,3243.0
XAUEUR,20250929,074300,3242.9,3242.9,3242.0,3242.0
XAUEUR,20250929,074400,3241.8,3242.7,3241.8,3242.7
XAUEUR,20250929,074500,3242.9,3243.8,3242.8,3243.6
XAUEUR,20250929,074600,3243.5,3245.1,3243.5,3245.0
XAUEUR,20250929,074700,3245.1,3245.2,3244.6,3245.0
XAUEUR,20250929,074800,3244.6,3244.6,3243.4,3243.8
XAUEUR,20250929,074900,3244.2,3245.5,3244.0,3245.5
XAUEUR,20250929,075000,3245.6,3246.6,3245.6,3245.9
XAUEUR,20250929,075100,3246.0,3246.0,3245.5,3245.6
XAUEUR,20250929,075200,3245.2,3245.8,3244.8,3245.8
XAUEUR,20250929,075300,3245.9,3248.2,3245.9,3248.2
XAUEUR,20250929,075400,3248.3,3249.4,3248.1,3249.1
XAUEUR,20250929,075500,3248.9,3250.0,3248.7,3249.9
XAUEUR,20250929,075600,3249.4,3249.4,3248.5,3248.6
XAUEUR,20250929,075700,3248.4,3248.9,3248.1,3248.5
XAUEUR,20250929,075800,3248.8,3250.6,3248.8,3250.5
XAUEUR,20250929,075900,3250.6,3250.7,3250.2,3250.4
XAUEUR,20250929,080000,3250.5,3251.6,3250.2,3251.6
XAUEUR,20250929,080100,3251.3,3252.4,3251.0,3252.1
XAUEUR,20250929,080200,3251.4,3253.4,3250.9,3253.1
XAUEUR,20250929,080300,3253.0,3253.5,3252.8,3252.9
XAUEUR,20250929,080400,3253.3,3253.6,3252.5,3253.0
XAUEUR,20250929,080500,3252.9,3252.9,3252.0,3252.3
XAUEUR,20250929,080600,3252.2,3252.2,3251.5,3251.7
XAUEUR,20250929,080700,3251.3,3251.3,3250.6,3250.7
XAUEUR,20250929,080800,3250.4,3251.5,3250.4,3250.9
XAUEUR,20250929,080900,3251.1,3251.8,3250.8,3251.8
XAUEUR,20250929,081000,3251.9,3251.9,3251.2,3251.9
XAUEUR,20250929,081100,3251.8,3251.8,3251.3,3251.3
XAUEUR,20250929,081200,3251.5,3253.2,3251.5,3253.1
XAUEUR,20250929,081300,3253.2,3254.0,3253.2,3254.0
XAUEUR,20250929,081400,3254.3,3254.7,3253.6,3254.3
XAUEUR,20250929,081500,3254.4,3255.7,3254.4,3255.6
XAUEUR,20250929,081600,3255.5,3256.5,3255.5,3256.5
XAUEUR,20250929,081700,3256.6,3256.7,3255.5,3255.6
XAUEUR,20250929,081800,3255.7,3255.8,3255.2,3255.4
XAUEUR,20250929,081900,3255.6,3255.6,3254.2,3254.6
XAUEUR,20250929,082000,3254.4,3254.5,3253.0,3253.0
XAUEUR,20250929,082100,3253.4,3255.2,3253.4,3254.1
XAUEUR,20250929,082200,3253.5,3253.5,3252.5,3252.9
XAUEUR,20250929,082300,3253.3,3254.6,3253.3,3254.6
XAUEUR,20250929,082400,3254.7,3254.7,3253.2,3253.8
XAUEUR,20250929,082500,3253.7,3254.2,3253.1,3254.2
XAUEUR,20250929,082600,3254.3,3254.3,3253.8,3254.0
XAUEUR,20250929,082700,3254.1,3254.1,3252.9,3253.0
XAUEUR,20250929,082800,3253.1,3253.1,3251.8,3251.8
XAUEUR,20250929,082900,3252.0,3252.8,3252.0,3252.8
XAUEUR,20250929,083000,3252.6,3252.9,3252.1,3252.1
XAUEUR,20250929,083100,3252.2,3253.7,3252.1,3253.7
XAUEUR,20250929,083200,3253.8,3253.8,3251.5,3251.6
XAUEUR,20250929,083300,3251.7,3252.0,3251.3,3251.6
XAUEUR,20250929,083400,3251.7,3253.1,3251.7,3253.1
XAUEUR,20250929,083500,3253.5,3253.7,3252.9,3253.1
XAUEUR,20250929,083600,3253.2,3253.3,3252.2,3252.5
XAUEUR,20250929,083700,3252.6,3253.3,3252.6,3252.7
XAUEUR,20250929,083800,3253.0,3254.3,3253.0,3253.5
XAUEUR,20250929,083900,3253.1,3254.7,3253.1,3254.7
XAUEUR,20250929,084000,3254.8,3255.3,3254.0,3254.0
XAUEUR,20250929,084100,3254.1,3254.1,3253.2,3253.9
XAUEUR,20250929,084200,3254.1,3254.5,3254.1,3254.2
XAUEUR,20250929,084300,3254.3,3256.4,3254.3,3256.2
XAUEUR,20250929,084400,3256.3,3257.5,3256.2,3257.5
XAUEUR,20250929,084500,3257.4,3257.4,3256.4,3257.0
XAUEUR,20250929,084600,3257.1,3257.1,3255.3,3255.3
XAUEUR,20250929,084700,3255.1,3256.6,3255.1,3256.4
XAUEUR,20250929,084800,3256.1,3256.1,3254.9,3254.9
XAUEUR,20250929,084900,3254.6,3254.6,3252.8,3252.8
XAUEUR,20250929,085000,3252.2,3254.0,3252.2,3253.7
XAUEUR,20250929,085100,3253.6,3254.9,3253.4,3254.6
XAUEUR,20250929,085200,3254.5,3254.8,3254.0,3254.0
XAUEUR,20250929,085300,3254.2,3254.8,3254.2,3254.4
XAUEUR,20250929,085400,3254.2,3255.7,3254.2,3255.1
XAUEUR,20250929,085500,3255.2,3255.7,3255.0,3255.6
XAUEUR,20250929,085600,3255.4,3256.2,3255.2,3255.5
XAUEUR,20250929,085700,3255.1,3255.6,3255.1,3255.6
XAUEUR,20250929,085800,3255.4,3255.4,3255.0,3255.4
XAUEUR,20250929,085900,3255.5,3255.9,3255.3,3255.9
XAUEUR,20250929,090000,3255.7,3256.9,3255.7,3256.9
XAUEUR,20250929,090100,3256.5,3256.5,3255.4,3256.0
XAUEUR,20250929,090200,3256.1,3257.3,3256.1,3257.1
XAUEUR,20250929,090300,3256.8,3257.0,3254.9,3254.9
XAUEUR,20250929,090400,3254.5,3255.2,3254.4,3255.2
XAUEUR,20250929,090500,3255.3,3255.9,3255.3,3255.7
XAUEUR,20250929,090600,3255.5,3255.5,3255.0,3255.4
XAUEUR,20250929,090700,3255.3,3255.3,3253.7,3253.7
XAUEUR,20250929,090800,3253.1,3254.7,3253.1,3254.4
XAUEUR,20250929,090900,3254.3,3254.5,3254.0,3254.4
XAUEUR,20250929,091000,3254.5,3254.8,3253.8,3253.8
XAUEUR,20250929,091100,3253.6,3254.0,3253.6,3253.8
XAUEUR,20250929,091200,3253.9,3254.6,3253.9,3254.2
XAUEUR,20250929,091300,3254.6,3255.8,3254.6,3255.5
XAUEUR,20250929,091400,3255.4,3255.6,3253.9,3253.9
XAUEUR,20250929,091500,3254.0,3254.4,3254.0,3254.1
XAUEUR,20250929,091600,3254.3,3254.7,3254.2,3254.6
XAUEUR,20250929,091700,3254.7,3254.7,3253.5,3253.5
XAUEUR,20250929,091800,3253.4,3253.6,3253.3,3253.5
XAUEUR,20250929,091900,3253.4,3253.7,3253.1,3253.4
XAUEUR,20250929,092000,3253.3,3253.3,3252.8,3253.2
XAUEUR,20250929,092100,3253.1,3253.1,3251.9,3252.1
XAUEUR,20250929,092200,3252.2,3252.8,3252.0,3252.5
XAUEUR,20250929,092300,3252.7,3253.8,3252.6,3253.3
XAUEUR,20250929,092400,3253.2,3253.3,3253.0,3253.1
XAUEUR,20250929,092500,3253.0,3253.0,3252.4,3252.6
XAUEUR,20250929,092600,3252.4,3252.4,3251.6,3251.6
XAUEUR,20250929,092700,3251.5,3251.5,3250.9,3251.0
XAUEUR,20250929,092800,3251.1,3251.1,3250.0,3250.3
XAUEUR,20250929,092900,3250.5,3251.3,3250.5,3251.1
XAUEUR,20250929,093000,3251.4,3251.8,3251.3,3251.3
XAUEUR,20250929,093100,3251.5,3252.2,3251.4,3251.4
XAUEUR,20250929,093200,3251.3,3251.4,3250.5,3250.5
XAUEUR,20250929,093300,3250.6,3250.6,3250.2,3250.2
XAUEUR,20250929,093400,3250.1,3250.1,3249.8,3249.9
XAUEUR,20250929,093500,3250.0,3250.0,3248.8,3248.8
XAUEUR,20250929,093600,3249.0,3249.4,3248.5,3248.7
XAUEUR,20250929,093700,3248.6,3249.8,3248.6,3249.8
XAUEUR,20250929,093800,3249.9,3250.0,3249.1,3249.2
XAUEUR,20250929,093900,3249.6,3250.5,3249.5,3250.1
XAUEUR,20250929,094000,3250.2,3250.9,3250.0,3250.0
XAUEUR,20250929,094100,3249.6,3249.7,3247.9,3247.9
XAUEUR,20250929,094200,3248.0,3248.9,3248.0,3248.6
XAUEUR,20250929,094300,3248.1,3248.8,3248.1,3248.5
XAUEUR,20250929,094400,3248.9,3249.5,3248.9,3249.5
XAUEUR,20250929,094500,3249.8,3250.3,3249.3,3249.4
XAUEUR,20250929,094600,3249.5,3249.6,3248.3,3248.5
XAUEUR,20250929,094700,3248.3,3248.3,3245.9,3245.9
XAUEUR,20250929,094800,3245.8,3246.5,3245.8,3246.3
XAUEUR,20250929,094900,3246.6,3246.6,3245.4,3246.0
XAUEUR,20250929,095000,3245.8,3246.5,3245.8,3245.9
XAUEUR,20250929,095100,3245.8,3246.2,3245.4,3245.8
XAUEUR,20250929,095200,3245.7,3245.7,3244.9,3245.6
XAUEUR,20250929,095300,3245.3,3245.6,3245.0,3245.1
XAUEUR,20250929,095400,3245.0,3245.1,3244.5,3245.0
XAUEUR,20250929,095500,3244.6,3245.4,3243.9,3243.9
XAUEUR,20250929,095600,3244.1,3245.1,3244.1,3244.4
XAUEUR,20250929,095700,3244.3,3244.8,3244.1,3244.5
XAUEUR,20250929,095800,3244.3,3245.1,3244.3,3245.1
XAUEUR,20250929,095900,3245.0,3245.8,3245.0,3245.8
XAUEUR,20250929,100000,3245.5,3245.6,3245.0,3245.5
XAUEUR,20250929,100100,3245.8,3247.1,3245.8,3247.1
XAUEUR,20250929,100200,3247.5,3248.8,3247.5,3248.3
XAUEUR,20250929,100300,3248.4,3250.0,3248.4,3250.0
XAUEUR,20250929,100400,3249.4,3249.6,3249.2,3249.6
XAUEUR,20250929,100500,3249.8,3250.0,3249.7,3249.8
XAUEUR,20250929,100600,3249.6,3250.6,3249.6,3250.6
XAUEUR,20250929,100700,3250.8,3251.5,3250.8,3251.5
XAUEUR,20250929,100800,3251.6,3252.2,3251.5,3252.1
XAUEUR,20250929,100900,3252.3,3252.5,3252.2,3252.2
XAUEUR,20250929,101000,3252.0,3252.0,3251.4,3251.5
XAUEUR,20250929,101100,3251.6,3252.6,3251.6,3252.6
XAUEUR,20250929,101200,3252.7,3253.3,3252.7,3253.3
XAUEUR,20250929,101300,3253.2,3253.2,3252.2,3253.2
XAUEUR,20250929,101400,3253.3,3253.8,3253.0,3253.8
XAUEUR,20250929,101500,3253.1,3254.0,3253.1,3253.8
XAUEUR,20250929,101600,3253.9,3254.0,3252.4,3252.8
XAUEUR,20250929,101700,3253.2,3253.9,3253.2,3253.2
XAUEUR,20250929,101800,3253.8,3253.8,3252.8,3253.0
XAUEUR,20250929,101900,3253.1,3253.1,3252.3,3253.0
XAUEUR,20250929,102000,3252.9,3253.9,3252.9,3253.8
XAUEUR,20250929,102100,3253.9,3254.2,3252.7,3254.2
XAUEUR,20250929,102200,3254.4,3254.4,3253.7,3253.8
XAUEUR,20250929,102300,3253.5,3253.8,3253.2,3253.4
XAUEUR,20250929,102400,3253.6,3254.0,3253.4,3253.4
XAUEUR,20250929,102500,3253.2,3254.1,3253.2,3254.1
XAUEUR,20250929,102600,3254.2,3254.3,3254.0,3254.0
XAUEUR,20250929,102700,3253.8,3253.8,3252.8,3252.9
XAUEUR,20250929,102800,3252.8,3253.4,3252.3,3253.4
XAUEUR,20250929,102900,3253.1,3253.1,3252.1,3252.6
XAUEUR,20250929,103000,3252.8,3253.2,3252.6,3253.2
XAUEUR,20250929,103100,3253.3,3253.4,3252.9,3253.4
XAUEUR,20250929,103200,3253.3,3253.8,3253.1,3253.8
XAUEUR,20250929,103300,3253.7,3254.3,3253.4,3254.3
XAUEUR,20250929,103400,3254.4,3255.1,3254.4,3254.6
XAUEUR,20250929,103500,3254.7,3255.3,3254.7,3255.3
XAUEUR,20250929,103600,3255.2,3255.3,3255.0,3255.3
XAUEUR,20250929,103700,3255.4,3255.5,3255.2,3255.4
XAUEUR,20250929,103800,3255.5,3255.9,3255.4,3255.9
XAUEUR,20250929,103900,3255.8,3255.8,3255.0,3255.1
XAUEUR,20250929,104000,3255.3,3255.3,3254.9,3254.9
XAUEUR,20250929,104100,3254.8,3255.2,3254.6,3255.1
XAUEUR,20250929,104200,3255.0,3256.3,3255.0,3256.3
XAUEUR,20250929,104300,3256.1,3256.2,3255.9,3256.2
XAUEUR,20250929,104400,3256.0,3256.0,3255.5,3255.8
XAUEUR,20250929,104500,3255.7,3256.3,3255.7,3256.2
XAUEUR,20250929,104600,3256.3,3256.3,3255.5,3255.5
XAUEUR,20250929,104700,3255.4,3256.3,3255.4,3256.3
XAUEUR,20250929,104800,3256.5,3257.0,3256.5,3257.0
XAUEUR,20250929,104900,3257.2,3257.9,3257.2,3257.8
XAUEUR,20250929,105000,3257.7,3257.7,3256.5,3256.6
XAUEUR,20250929,105100,3256.9,3257.1,3256.4,3257.1
XAUEUR,20250929,105200,3257.9,3258.2,3257.4,3257.4
XAUEUR,20250929,105300,3257.2,3257.8,3257.2,3257.7
XAUEUR,20250929,105400,3257.8,3258.1,3257.7,3258.0
XAUEUR,20250929,105500,3257.9,3257.9,3257.6,3257.8
XAUEUR,20250929,105600,3257.7,3257.9,3257.6,3257.8
XAUEUR,20250929,105700,3257.7,3257.7,3257.2,3257.5
XAUEUR,20250929,105800,3257.4,3257.8,3257.4,3257.6
XAUEUR,20250929,105900,3257.7,3257.7,3257.3,3257.3
XAUEUR,20250929,110000,3257.2,3257.3,3257.0,3257.0
XAUEUR,20250929,110100,3257.1,3257.1,3256.0,3256.0
XAUEUR,20250929,110200,3256.1,3256.6,3256.1,3256.6
XAUEUR,20250929,110300,3256.8,3257.5,3256.8,3257.5
XAUEUR,20250929,110400,3257.6,3257.6,3257.2,3257.2
XAUEUR,20250929,110500,3257.1,3257.2,3256.8,3256.8
XAUEUR,20250929,110600,3256.6,3256.8,3256.4,3256.8
XAUEUR,20250929,110700,3256.7,3256.9,3256.7,3256.7
XAUEUR,20250929,110800,3256.6,3257.4,3256.6,3257.4
XAUEUR,20250929,110900,3257.6,3257.6,3257.1,3257.4
XAUEUR,20250929,111000,3257.0,3257.0,3256.6,3256.6
XAUEUR,20250929,111100,3256.5,3256.8,3256.3,3256.4
XAUEUR,20250929,111200,3256.6,3256.7,3256.4,3256.6
XAUEUR,20250929,111300,3256.8,3256.8,3256.0,3256.0
XAUEUR,20250929,111400,3255.8,3256.1,3255.8,3256.1
XAUEUR,20250929,111500,3256.0,3256.4,3256.0,3256.4
XAUEUR,20250929,111600,3256.5,3257.1,3256.4,3256.6
XAUEUR,20250929,111700,3256.7,3256.7,3255.8,3255.8
XAUEUR,20250929,111800,3255.6,3255.6,3255.1,3255.2
XAUEUR,20250929,111900,3255.3,3255.8,3255.3,3255.7
XAUEUR,20250929,112000,3255.8,3256.0,3255.8,3256.0
XAUEUR,20250929,112100,3256.1,3256.1,3255.8,3255.8
XAUEUR,20250929,112200,3255.9,3256.4,3255.9,3256.4
XAUEUR,20250929,112300,3256.5,3256.7,3256.4,3256.4
XAUEUR,20250929,112400,3256.3,3256.5,3256.2,3256.2
XAUEUR,20250929,112500,3256.1,3256.2,3255.1,3255.2
XAUEUR,20250929,112600,3255.3,3255.7,3255.3,3255.5
XAUEUR,20250929,112700,3255.4,3255.8,3255.4,3255.6
XAUEUR,20250929,112800,3255.8,3255.8,3254.8,3254.8
XAUEUR,20250929,112900,3254.7,3254.8,3254.5,3254.8
XAUEUR,20250929,113000,3254.9,3255.2,3254.6,3254.6
XAUEUR,20250929,113100,3254.8,3255.3,3253.4,3253.4
XAUEUR,20250929,113200,3253.5,3253.5,3252.9,3252.9
XAUEUR,20250929,113300,3252.8,3252.9,3252.4,3252.5
XAUEUR,20250929,113400,3252.4,3252.4,3251.8,3251.9
XAUEUR,20250929,113500,3251.7,3252.1,3251.3,3251.4
XAUEUR,20250929,113600,3251.9,3252.8,3251.9,3252.7
XAUEUR,20250929,113700,3252.5,3252.5,3251.5,3251.5
XAUEUR,20250929,113800,3251.4,3251.4,3250.2,3250.3
XAUEUR,20250929,113900,3250.2,3250.2,3249.4,3249.4
XAUEUR,20250929,114000,3249.5,3249.9,3249.5,3249.7
XAUEUR,20250929,114100,3249.8,3251.0,3249.8,3251.0
XAUEUR,20250929,114200,3251.1,3251.2,3250.4,3251.0
XAUEUR,20250929,114300,3251.1,3251.1,3250.7,3250.8
XAUEUR,20250929,114400,3250.6,3250.6,3249.4,3249.4
XAUEUR,20250929,114500,3249.5,3249.8,3249.1,3249.5
XAUEUR,20250929,114600,3250.0,3250.3,3249.5,3250.1
XAUEUR,20250929,114700,3250.2,3250.5,3250.0,3250.1
XAUEUR,20250929,114800,3249.9,3249.9,3249.2,3249.4
XAUEUR,20250929,114900,3249.1,3251.0,3249.1,3250.9
XAUEUR,20250929,115000,3250.8,3250.8,3249.6,3249.6
XAUEUR,20250929,115100,3249.7,3250.4,3249.7,3249.7
XAUEUR,20250929,115200,3249.6,3250.4,3249.2,3250.3
XAUEUR,20250929,115300,3250.1,3250.1,3249.1,3249.5
XAUEUR,20250929,115400,3249.4,3249.4,3249.2,3249.4
XAUEUR,20250929,115500,3249.3,3249.3,3248.8,3248.8
XAUEUR,20250929,115600,3248.6,3248.9,3248.4,3248.9
XAUEUR,20250929,115700,3249.1,3249.4,3249.1,3249.4
XAUEUR,20250929,115800,3249.2,3249.4,3248.9,3249.4
XAUEUR,20250929,115900,3249.3,3249.5,3248.8,3249.1
XAUEUR,20250929,120000,3249.2,3249.3,3249.0,3249.1
XAUEUR,20250929,120100,3249.0,3249.8,3249.0,3249.8
XAUEUR,20250929,120200,3249.9,3250.5,3249.9,3250.5
XAUEUR,20250929,120300,3250.8,3250.8,3250.1,3250.2
XAUEUR,20250929,120400,3250.0,3250.6,3249.8,3250.1
XAUEUR,20250929,120500,3250.2,3250.7,3250.2,3250.7
XAUEUR,20250929,120600,3250.6,3251.1,3250.2,3251.0
XAUEUR,20250929,120700,3250.9,3250.9,3250.1,3250.3
XAUEUR,20250929,120800,3250.0,3250.0,3249.8,3249.8
XAUEUR,20250929,120900,3249.9,3249.9,3249.2,3249.2
XAUEUR,20250929,121000,3249.3,3250.1,3249.3,3249.8
XAUEUR,20250929,121100,3249.5,3249.5,3248.5,3248.7
XAUEUR,20250929,121200,3248.8,3249.8,3248.8,3249.7
XAUEUR,20250929,121300,3249.8,3250.0,3249.6,3249.7
XAUEUR,20250929,121400,3249.8,3251.0,3249.7,3250.8
XAUEUR,20250929,121500,3250.7,3251.1,3250.6,3250.8
XAUEUR,20250929,121600,3250.7,3251.0,3250.5,3251.0
XAUEUR,20250929,121700,3251.1,3252.0,3251.1,3251.6
XAUEUR,20250929,121800,3251.5,3253.1,3251.5,3253.1
XAUEUR,20250929,121900,3253.0,3253.0,3251.5,3251.5
XAUEUR,20250929,122000,3251.7,3251.8,3251.4,3251.4
XAUEUR,20250929,122100,3251.5,3251.8,3251.3,3251.8
XAUEUR,20250929,122200,3252.1,3252.9,3252.0,3252.9
XAUEUR,20250929,122300,3253.0,3253.2,3252.9,3253.2
XAUEUR,20250929,122400,3253.3,3254.8,3253.3,3254.3
XAUEUR,20250929,122500,3254.4,3255.2,3254.4,3255.2
XAUEUR,20250929,122600,3255.3,3256.6,3255.3,3256.6
XAUEUR,20250929,122700,3256.3,3256.3,3255.1,3255.2
XAUEUR,20250929,122800,3255.0,3256.7,3255.0,3256.7
XAUEUR,20250929,122900,3256.9,3256.9,3255.9,3256.0
XAUEUR,20250929,123000,3256.1,3256.1,3255.5,3255.7
XAUEUR,20250929,123100,3255.6,3255.7,3255.3,3255.5
XAUEUR,20250929,123200,3255.8,3256.5,3255.8,3256.3
XAUEUR,20250929,123300,3256.1,3256.1,3255.7,3255.7
XAUEUR,20250929,123400,3255.8,3256.4,3255.8,3255.9
XAUEUR,20250929,123500,3255.8,3255.8,3254.9,3255.3
XAUEUR,20250929,123600,3255.5,3256.4,3255.5,3256.4
XAUEUR,20250929,123700,3256.3,3256.6,3255.9,3256.6
XAUEUR,20250929,123800,3256.8,3257.1,3256.8,3257.0
XAUEUR,20250929,123900,3256.9,3258.4,3256.9,3258.4
XAUEUR,20250929,124000,3258.5,3258.5,3257.6,3257.6
XAUEUR,20250929,124100,3257.5,3257.9,3257.4,3257.8
XAUEUR,20250929,124200,3257.5,3257.9,3257.1,3257.7
XAUEUR,20250929,124300,3257.6,3258.0,3257.2,3257.2
XAUEUR,20250929,124400,3257.1,3257.7,3257.0,3257.7
XAUEUR,20250929,124500,3257.8,3257.9,3257.5,3257.7
XAUEUR,20250929,124600,3257.8,3257.8,3257.3,3257.7
XAUEUR,20250929,124700,3258.0,3258.1,3257.4,3257.8
XAUEUR,20250929,124800,3257.9,3258.0,3257.5,3257.9
XAUEUR,20250929,124900,3258.0,3258.0,3257.3,3257.3
XAUEUR,20250929,125000,3257.1,3257.1,3256.2,3256.2
XAUEUR,20250929,125100,3256.4,3256.9,3256.4,3256.8
XAUEUR,20250929,125200,3256.6,3256.6,3256.4,3256.4
XAUEUR,20250929,125300,3256.6,3256.7,3255.8,3255.9
XAUEUR,20250929,125400,3256.0,3256.0,3255.0,3255.3
XAUEUR,20250929,125500,3255.4,3255.8,3255.0,3255.3
XAUEUR,20250929,125600,3255.5,3256.2,3255.5,3256.2
XAUEUR,20250929,125700,3256.3,3257.0,3256.3,3256.9
XAUEUR,20250929,125800,3257.2,3258.1,3257.2,3257.8
XAUEUR,20250929,125900,3257.6,3257.6,3257.2,3257.4
XAUEUR,20250929,130000,3257.3,3257.8,3257.2,3257.5
XAUEUR,20250929,130100,3257.3,3257.6,3257.0,3257.0
XAUEUR,20250929,130200,3256.9,3256.9,3256.5,3256.6
XAUEUR,20250929,130300,3256.7,3257.5,3256.7,3257.5
XAUEUR,20250929,130400,3258.0,3258.0,3257.2,3257.6
XAUEUR,20250929,130500,3257.8,3257.9,3257.7,3257.8
XAUEUR,20250929,130600,3257.9,3258.0,3257.8,3258.0
XAUEUR,20250929,130700,3257.9,3258.1,3257.6,3257.8
XAUEUR,20250929,130800,3257.9,3258.1,3257.8,3258.0
XAUEUR,20250929,130900,3257.9,3258.3,3257.8,3258.0
XAUEUR,20250929,131000,3258.1,3258.4,3258.1,3258.3
XAUEUR,20250929,131100,3258.4,3258.6,3258.2,3258.5
XAUEUR,20250929,131200,3258.4,3258.8,3258.4,3258.8
XAUEUR,20250929,131300,3258.7,3258.8,3258.4,3258.4
XAUEUR,20250929,131400,3258.5,3259.1,3258.5,3259.0
XAUEUR,20250929,131500,3258.9,3259.9,3258.9,3259.9
XAUEUR,20250929,131600,3259.8,3261.6,3259.7,3261.3
XAUEUR,20250929,131700,3261.4,3261.9,3261.4,3261.8
XAUEUR,20250929,131800,3261.7,3263.0,3261.3,3263.0
XAUEUR,20250929,131900,3263.1,3263.4,3262.9,3263.4
XAUEUR,20250929,132000,3263.7,3263.7,3261.5,3262.2
XAUEUR,20250929,132100,3262.7,3263.9,3262.7,3263.9
XAUEUR,20250929,132200,3263.8,3263.8,3262.6,3262.6
XAUEUR,20250929,132300,3262.1,3262.6,3262.0,3262.6
XAUEUR,20250929,132400,3262.7,3262.7,3261.9,3262.1
XAUEUR,20250929,132500,3262.3,3263.4,3262.2,3263.4
XAUEUR,20250929,132600,3263.9,3264.4,3263.7,3264.4
XAUEUR,20250929,132700,3264.6,3264.9,3264.2,3264.2
XAUEUR,20250929,132800,3263.6,3264.3,3263.6,3263.8
XAUEUR,20250929,132900,3264.0,3264.8,3264.0,3264.4
XAUEUR,20250929,133000,3264.5,3264.9,3264.5,3264.9
XAUEUR,20250929,133100,3264.8,3265.0,3264.6,3264.9
XAUEUR,20250929,133200,3265.0,3265.6,3264.9,3265.5
XAUEUR,20250929,133300,3265.3,3265.5,3264.7,3264.7
XAUEUR,20250929,133400,3264.6,3264.8,3264.4,3264.7
XAUEUR,20250929,133500,3264.6,3265.4,3264.6,3265.3
XAUEUR,20250929,133600,3265.2,3265.8,3264.8,3264.8
XAUEUR,20250929,133700,3264.6,3264.6,3264.2,3264.2
XAUEUR,20250929,133800,3264.0,3264.0,3262.8,3263.0
XAUEUR,20250929,133900,3262.9,3264.1,3262.7,3264.1
XAUEUR,20250929,134000,3264.3,3264.4,3263.7,3264.1
XAUEUR,20250929,134100,3264.4,3264.8,3264.4,3264.4
XAUEUR,20250929,134200,3264.3,3265.8,3264.3,3265.8
XAUEUR,20250929,134300,3265.7,3267.0,3265.5,3267.0
XAUEUR,20250929,134400,3267.5,3267.9,3266.7,3266.7
XAUEUR,20250929,134500,3266.6,3266.6,3266.1,3266.5
XAUEUR,20250929,134600,3266.6,3266.6,3266.1,3266.3
XAUEUR,20250929,134700,3266.2,3266.2,3264.2,3264.2
XAUEUR,20250929,134800,3264.4,3265.6,3264.4,3265.4
XAUEUR,20250929,134900,3265.6,3266.3,3265.6,3265.8
XAUEUR,20250929,135000,3265.9,3267.0,3265.9,3266.9
XAUEUR,20250929,135100,3266.6,3267.3,3266.2,3266.2
XAUEUR,20250929,135200,3266.4,3266.8,3266.3,3266.5
XAUEUR,20250929,135300,3266.6,3266.8,3266.4,3266.5
XAUEUR,20250929,135400,3266.4,3266.4,3265.6,3265.7
XAUEUR,20250929,135500,3265.8,3267.2,3265.7,3267.2
XAUEUR,20250929,135600,3267.4,3267.4,3266.6,3266.6
XAUEUR,20250929,135700,3266.5,3267.1,3266.0,3266.0
XAUEUR,20250929,135800,3265.9,3267.0,3265.9,3267.0
XAUEUR,20250929,135900,3266.9,3266.9,3264.8,3265.1
XAUEUR,20250929,140000,3264.8,3264.8,3264.2,3264.2
XAUEUR,20250929,140100,3264.1,3264.6,3262.9,3264.5
XAUEUR,20250929,140200,3264.2,3264.2,3262.2,3262.2
XAUEUR,20250929,140300,3261.7,3261.8,3260.8,3261.8
XAUEUR,20250929,140400,3261.1,3261.6,3260.4,3260.4
XAUEUR,20250929,140500,3260.5,3262.1,3260.3,3262.0
XAUEUR,20250929,140600,3262.2,3262.2,3260.8,3260.9
XAUEUR,20250929,140700,3260.8,3262.1,3260.8,3261.3
XAUEUR,20250929,140800,3261.1,3262.6,3261.0,3262.3
XAUEUR,20250929,140900,3261.9,3263.8,3261.9,3263.6
XAUEUR,20250929,141000,3263.5,3263.8,3263.1,3263.3
XAUEUR,20250929,141100,3263.4,3263.9,3261.6,3261.9
XAUEUR,20250929,141200,3262.4,3262.6,3262.2,3262.5
XAUEUR,20250929,141300,3262.4,3263.2,3262.2,3262.6
XAUEUR,20250929,141400,3262.0,3262.2,3260.5,3261.3
XAUEUR,20250929,141500,3261.0,3261.4,3260.6,3261.3
XAUEUR,20250929,141600,3261.6,3261.7,3260.6,3261.5
XAUEUR,20250929,141700,3261.2,3261.2,3259.4,3259.5
XAUEUR,20250929,141800,3260.0,3260.9,3260.0,3260.9
XAUEUR,20250929,141900,3260.8,3260.9,3260.3,3260.8
XAUEUR,20250929,142000,3260.9,3260.9,3260.5,3260.6
XAUEUR,20250929,142100,3260.5,3260.5,3259.1,3259.1
XAUEUR,20250929,142200,3259.0,3260.6,3258.9,3260.6
XAUEUR,20250929,142300,3260.4,3261.1,3260.1,3260.1
XAUEUR,20250929,142400,3260.0,3260.0,3258.9,3259.1
XAUEUR,20250929,142500,3259.0,3259.3,3258.2,3259.0
XAUEUR,20250929,142600,3259.1,3259.9,3258.6,3259.5
XAUEUR,20250929,142700,3259.1,3259.4,3258.8,3258.8
XAUEUR,20250929,142800,3258.9,3259.0,3256.8,3256.8
XAUEUR,20250929,142900,3256.7,3257.1,3256.6,3256.6
XAUEUR,20250929,143000,3256.7,3257.2,3256.6,3256.7
XAUEUR,20250929,143100,3256.4,3256.8,3254.9,3254.9
XAUEUR,20250929,143200,3255.0,3255.0,3254.1,3254.5
XAUEUR,20250929,143300,3254.2,3255.0,3253.2,3253.2
XAUEUR,20250929,143400,3253.4,3254.6,3252.9,3254.6
XAUEUR,20250929,143500,3254.9,3254.9,3254.0,3254.0
XAUEUR,20250929,143600,3253.5,3253.8,3252.7,3252.8
XAUEUR,20250929,143700,3252.6,3252.6,3251.5,3251.5
XAUEUR,20250929,143800,3251.7,3251.8,3250.3,3250.3
XAUEUR,20250929,143900,3250.4,3251.1,3250.2,3250.6
XAUEUR,20250929,144000,3250.4,3252.8,3250.4,3252.8
XAUEUR,20250929,144100,3252.9,3252.9,3251.8,3251.8
XAUEUR,20250929,144200,3251.9,3253.6,3251.9,3253.6
XAUEUR,20250929,144300,3253.5,3253.5,3252.4,3252.4
XAUEUR,20250929,144400,3252.2,3253.2,3252.2,3252.8
XAUEUR,20250929,144500,3252.9,3253.0,3251.9,3251.9
XAUEUR,20250929,144600,3251.8,3252.0,3251.0,3251.9
XAUEUR,20250929,144700,3251.6,3251.8,3250.6,3251.0
XAUEUR,20250929,144800,3251.1,3251.1,3250.5,3250.7
XAUEUR,20250929,144900,3250.8,3251.4,3250.2,3250.8
XAUEUR,20250929,145000,3250.9,3251.4,3250.9,3251.3
XAUEUR,20250929,145100,3251.1,3251.5,3248.9,3249.0
XAUEUR,20250929,145200,3249.4,3249.6,3248.4,3248.4
XAUEUR,20250929,145300,3248.3,3248.3,3247.6,3248.3
XAUEUR,20250929,145400,3248.5,3248.6,3246.8,3247.3
XAUEUR,20250929,145500,3247.1,3247.1,3246.2,3246.3
XAUEUR,20250929,145600,3245.8,3245.8,3244.8,3245.5
XAUEUR,20250929,145700,3245.6,3246.4,3245.1,3245.9
XAUEUR,20250929,145800,3245.5,3246.1,3244.4,3246.0
XAUEUR,20250929,145900,3245.8,3245.8,3245.1,3245.4
XAUEUR,20250929,150000,3245.6,3245.8,3245.2,3245.5
XAUEUR,20250929,150100,3245.3,3247.8,3245.3,3247.0
XAUEUR,20250929,150200,3247.4,3248.2,3247.1,3247.8
XAUEUR,20250929,150300,3247.5,3248.2,3245.8,3245.8
XAUEUR,20250929,150400,3245.6,3246.2,3244.9,3244.9
XAUEUR,20250929,150500,3245.0,3245.2,3244.1,3244.1
XAUEUR,20250929,150600,3244.5,3245.9,3244.3,3245.9
XAUEUR,20250929,150700,3246.1,3248.3,3245.6,3248.3
XAUEUR,20250929,150800,3248.2,3248.2,3246.8,3247.5
XAUEUR,20250929,150900,3247.4,3248.5,3246.9,3248.1
XAUEUR,20250929,151000,3247.8,3248.3,3247.3,3248.1
XAUEUR,20250929,151100,3247.7,3249.4,3247.4,3249.1
XAUEUR,20250929,151200,3249.6,3250.3,3249.5,3249.7
XAUEUR,20250929,151300,3249.6,3250.0,3249.4,3249.5
XAUEUR,20250929,151400,3249.8,3249.9,3249.2,3249.9
XAUEUR,20250929,151500,3249.6,3250.5,3249.5,3250.3
XAUEUR,20250929,151600,3250.6,3251.6,3250.0,3251.6
XAUEUR,20250929,151700,3251.5,3251.9,3251.2,3251.9
XAUEUR,20250929,151800,3251.8,3253.1,3251.6,3253.1
XAUEUR,20250929,151900,3253.2,3253.7,3253.2,3253.7
XAUEUR,20250929,152000,3253.6,3253.6,3252.7,3253.1
XAUEUR,20250929,152100,3253.3,3253.8,3253.3,3253.8
XAUEUR,20250929,152200,3253.7,3255.3,3253.3,3255.1
XAUEUR,20250929,152300,3255.0,3256.1,3255.0,3256.0
XAUEUR,20250929,152400,3255.9,3256.0,3255.5,3255.8
XAUEUR,20250929,152500,3255.9,3255.9,3255.2,3255.3
XAUEUR,20250929,152600,3255.2,3255.9,3255.0,3255.0
XAUEUR,20250929,152700,3254.9,3255.6,3254.9,3255.3
XAUEUR,20250929,152800,3254.8,3254.8,3253.8,3254.7
XAUEUR,20250929,152900,3254.3,3254.4,3253.3,3253.6
XAUEUR,20250929,153000,3253.7,3254.7,3253.7,3254.5
XAUEUR,20250929,153100,3254.6,3254.6,3252.6,3252.6
XAUEUR,20250929,153200,3252.8,3252.9,3251.6,3251.9
XAUEUR,20250929,153300,3252.4,3253.8,3252.4,3253.7
XAUEUR,20250929,153400,3254.1,3254.9,3254.1,3254.9
XAUEUR,20250929,153500,3254.7,3255.4,3254.5,3254.7
XAUEUR,20250929,153600,3255.0,3255.1,3253.5,3253.5
XAUEUR,20250929,153700,3254.3,3254.3,3253.4,3253.4
XAUEUR,20250929,153800,3253.8,3255.6,3252.6,3255.6
XAUEUR,20250929,153900,3255.4,3256.9,3255.3,3256.9
XAUEUR,20250929,154000,3257.2,3257.4,3256.9,3257.3
XAUEUR,20250929,154100,3257.6,3257.6,3256.3,3256.9
XAUEUR,20250929,154200,3256.8,3257.8,3256.6,3257.7
XAUEUR,20250929,154300,3257.8,3257.8,3256.0,3256.2
XAUEUR,20250929,154400,3256.1,3257.3,3256.1,3257.0
XAUEUR,20250929,154500,3257.1,3257.1,3255.7,3256.0
XAUEUR,20250929,154600,3256.1,3256.6,3255.8,3255.8
XAUEUR,20250929,154700,3255.6,3255.6,3253.9,3254.3
XAUEUR,20250929,154800,3254.2,3254.6,3253.4,3253.6
XAUEUR,20250929,154900,3254.2,3254.9,3254.1,3254.4
XAUEUR,20250929,155000,3254.8,3254.8,3251.4,3251.4
XAUEUR,20250929,155100,3251.6,3253.9,3251.1,3251.1
XAUEUR,20250929,155200,3251.4,3252.5,3251.2,3252.5
XAUEUR,20250929,155300,3252.8,3252.9,3251.8,3252.5
XAUEUR,20250929,155400,3253.1,3255.0,3253.1,3254.4
XAUEUR,20250929,155500,3254.9,3254.9,3253.9,3253.9
XAUEUR,20250929,155600,3253.6,3254.0,3252.9,3253.2
XAUEUR,20250929,155700,3253.3,3253.4,3252.8,3253.0
XAUEUR,20250929,155800,3253.2,3253.8,3252.6,3253.8
XAUEUR,20250929,155900,3253.9,3256.4,3253.9,3256.4
XAUEUR,20250929,160000,3256.1,3256.1,3254.9,3254.9
XAUEUR,20250929,160100,3254.3,3256.8,3253.4,3256.7
XAUEUR,20250929,160200,3256.1,3256.9,3255.5,3256.9
XAUEUR,20250929,160300,3256.6,3258.5,3256.5,3258.2
XAUEUR,20250929,160400,3258.3,3259.5,3257.4,3259.5
XAUEUR,20250929,160500,3259.4,3259.9,3259.0,3259.8
XAUEUR,20250929,160600,3259.9,3260.0,3259.2,3259.4
XAUEUR,20250929,160700,3259.6,3259.9,3259.3,3259.6
XAUEUR,20250929,160800,3260.0,3260.7,3260.0,3260.0
XAUEUR,20250929,160900,3260.1,3260.2,3259.2,3259.3
XAUEUR,20250929,161000,3259.1,3259.8,3258.1,3259.8
XAUEUR,20250929,161100,3259.3,3260.7,3259.2,3260.7
XAUEUR,20250929,161200,3260.8,3262.0,3260.8,3262.0
XAUEUR,20250929,161300,3262.1,3262.1,3260.5,3261.0
XAUEUR,20250929,161400,3260.9,3260.9,3259.3,3259.3
XAUEUR,20250929,161500,3259.4,3259.4,3257.8,3258.3
XAUEUR,20250929,161600,3258.5,3258.8,3258.1,3258.1
XAUEUR,20250929,161700,3257.6,3258.3,3257.1,3257.3
XAUEUR,20250929,161800,3257.2,3257.2,3255.0,3255.9
XAUEUR,20250929,161900,3255.8,3256.3,3255.7,3255.9
XAUEUR,20250929,162000,3255.8,3255.8,3254.6,3254.9
XAUEUR,20250929,162100,3254.6,3254.6,3252.3,3253.5
XAUEUR,20250929,162200,3253.8,3255.8,3253.8,3255.5
XAUEUR,20250929,162300,3255.6,3257.4,3255.6,3257.4
XAUEUR,20250929,162400,3257.9,3258.0,3256.7,3257.6
XAUEUR,20250929,162500,3257.5,3258.5,3257.5,3258.5
XAUEUR,20250929,162600,3258.3,3260.0,3258.3,3259.8
XAUEUR,20250929,162700,3259.9,3260.8,3259.6,3260.5
XAUEUR,20250929,162800,3260.8,3260.9,3260.1,3260.1
XAUEUR,20250929,162900,3260.2,3261.0,3260.2,3261.0
XAUEUR,20250929,163000,3261.1,3261.8,3260.8,3260.8
XAUEUR,20250929,163100,3260.7,3260.7,3259.9,3260.5
XAUEUR,20250929,163200,3260.4,3260.4,3259.0,3259.4
XAUEUR,20250929,163300,3259.2,3259.4,3258.7,3259.4
XAUEUR,20250929,163400,3259.3,3259.8,3258.6,3259.4
XAUEUR,20250929,163500,3259.7,3260.0,3259.5,3259.9
XAUEUR,20250929,163600,3259.8,3261.6,3259.8,3261.6
XAUEUR,20250929,163700,3262.0,3262.3,3261.7,3262.2
XAUEUR,20250929,163800,3262.6,3262.8,3261.8,3262.2
XAUEUR,20250929,163900,3262.6,3262.8,3262.6,3262.6
XAUEUR,20250929,164000,3262.5,3262.5,3260.0,3260.5
XAUEUR,20250929,164100,3260.8,3261.0,3260.3,3260.6
XAUEUR,20250929,164200,3260.5,3260.7,3260.3,3260.6
XAUEUR,20250929,164300,3260.5,3260.9,3260.3,3260.7
XAUEUR,20250929,164400,3260.1,3261.4,3260.1,3261.4
XAUEUR,20250929,164500,3261.3,3261.5,3260.8,3261.3
XAUEUR,20250929,164600,3261.1,3261.1,3259.5,3259.6
XAUEUR,20250929,164700,3259.3,3259.4,3258.4,3259.0
XAUEUR,20250929,164800,3258.9,3259.1,3258.6,3258.8
XAUEUR,20250929,164900,3259.0,3260.1,3259.0,3259.8
XAUEUR,20250929,165000,3259.4,3259.8,3259.0,3259.3
XAUEUR,20250929,165100,3259.2,3260.8,3259.0,3260.8
XAUEUR,20250929,165200,3260.6,3261.9,3260.5,3261.8
XAUEUR,20250929,165300,3261.6,3262.6,3261.6,3261.9
XAUEUR,20250929,165400,3262.0,3262.2,3261.8,3262.0
XAUEUR,20250929,165500,3262.1,3262.1,3261.5,3261.9
XAUEUR,20250929,165600,3261.8,3262.0,3261.6,3262.0
XAUEUR,20250929,165700,3261.9,3261.9,3261.2,3261.2
XAUEUR,20250929,165800,3261.3,3262.4,3261.2,3262.3
XAUEUR,20250929,165900,3261.9,3262.6,3261.8,3262.2
XAUEUR,20250929,170000,3262.4,3263.4,3262.4,3263.3
XAUEUR,20250929,170100,3263.4,3264.5,3263.3,3264.3
XAUEUR,20250929,170200,3264.4,3265.3,3264.4,3264.5
XAUEUR,20250929,170300,3264.2,3264.6,3263.8,3264.4
XAUEUR,20250929,170400,3264.2,3264.9,3264.2,3264.4
XAUEUR,20250929,170500,3264.3,3266.0,3264.3,3265.7
XAUEUR,20250929,170600,3265.9,3266.4,3265.4,3265.8
XAUEUR,20250929,170700,3265.4,3265.5,3262.9,3262.9
XAUEUR,20250929,170800,3262.7,3263.0,3262.4,3262.6
XAUEUR,20250929,170900,3262.7,3262.8,3260.9,3260.9
XAUEUR,20250929,171000,3261.0,3263.1,3261.0,3263.0
XAUEUR,20250929,171100,3263.5,3263.5,3262.3,3262.3
XAUEUR,20250929,171200,3261.9,3262.2,3261.6,3262.1
XAUEUR,20250929,171300,3262.0,3262.0,3261.0,3261.6
XAUEUR,20250929,171400,3262.4,3262.7,3261.7,3261.9
XAUEUR,20250929,171500,3261.6,3261.6,3260.8,3261.3
XAUEUR,20250929,171600,3261.5,3262.9,3261.5,3262.1
XAUEUR,20250929,171700,3262.6,3262.8,3261.0,3261.2
XAUEUR,20250929,171800,3261.5,3261.5,3260.7,3260.7
XAUEUR,20250929,171900,3260.5,3261.1,3260.3,3261.1
XAUEUR,20250929,172000,3261.2,3261.7,3261.0,3261.7
XAUEUR,20250929,172100,3262.2,3262.3,3260.9,3261.7
XAUEUR,20250929,172200,3262.0,3262.8,3262.0,3262.8
XAUEUR,20250929,172300,3262.9,3262.9,3262.4,3262.7
XAUEUR,20250929,172400,3262.8,3263.0,3262.6,3262.6
XAUEUR,20250929,172500,3262.8,3263.2,3262.8,3263.0
XAUEUR,20250929,172600,3263.2,3263.9,3263.2,3263.6
XAUEUR,20250929,172700,3263.7,3263.8,3263.0,3263.0
XAUEUR,20250929,172800,3263.1,3263.4,3262.2,3262.2
XAUEUR,20250929,172900,3262.6,3263.0,3262.6,3262.9
XAUEUR,20250929,173000,3262.8,3263.8,3262.8,3263.8
XAUEUR,20250929,173100,3263.7,3263.8,3263.0,3263.0
XAUEUR,20250929,173200,3263.2,3263.4,3262.6,3263.4
XAUEUR,20250929,173300,3263.7,3264.2,3263.7,3263.8
XAUEUR,20250929,173400,3264.1,3264.2,3262.8,3262.8
XAUEUR,20250929,173500,3262.4,3262.4,3259.1,3262.0
XAUEUR,20250929,173600,3262.1,3262.3,3261.9,3262.2
XAUEUR,20250929,173700,3262.1,3262.8,3262.1,3262.6
XAUEUR,20250929,173800,3263.1,3263.8,3263.1,3263.8
XAUEUR,20250929,173900,3263.7,3264.0,3263.3,3263.7
XAUEUR,20250929,174000,3263.3,3263.9,3263.1,3263.8
XAUEUR,20250929,174100,3264.1,3264.1,3263.6,3263.8
XAUEUR,20250929,174200,3263.7,3263.8,3263.4,3263.7
XAUEUR,20250929,174300,3263.8,3264.3,3263.4,3264.3
XAUEUR,20250929,174400,3264.2,3264.4,3264.2,3264.2
XAUEUR,20250929,174500,3264.1,3265.1,3263.9,3265.1
XAUEUR,20250929,174600,3265.2,3266.2,3265.2,3266.0
XAUEUR,20250929,174700,3266.2,3266.9,3266.2,3266.6
XAUEUR,20250929,174800,3266.5,3266.9,3266.4,3266.8
XAUEUR,20250929,174900,3266.7,3266.9,3266.0,3266.9
XAUEUR,20250929,175000,3267.0,3267.1,3266.6,3266.6
XAUEUR,20250929,175100,3266.7,3266.7,3265.2,3265.2
XAUEUR,20250929,175200,3265.3,3266.3,3265.3,3266.3
XAUEUR,20250929,175300,3266.5,3266.6,3266.4,3266.5
XAUEUR,20250929,175400,3266.6,3267.2,3266.4,3267.2
XAUEUR,20250929,175500,3267.4,3267.6,3266.9,3266.9
XAUEUR,20250929,175600,3267.0,3267.3,3266.8,3266.9
XAUEUR,20250929,175700,3267.0,3267.1,3266.2,3266.2
XAUEUR,20250929,175800,3266.1,3266.1,3265.3,3265.6
XAUEUR,20250929,175900,3265.8,3265.8,3265.2,3265.3
XAUEUR,20250929,180000,3265.4,3265.5,3264.9,3265.3
XAUEUR,20250929,180100,3265.4,3265.5,3264.7,3264.7
XAUEUR,20250929,180200,3264.4,3264.9,3264.4,3264.4
XAUEUR,20250929,180300,3264.3,3265.9,3264.3,3265.9
XAUEUR,20250929,180400,3265.8,3265.8,3265.0,3265.1
XAUEUR,20250929,180500,3265.4,3265.6,3264.7,3264.8
XAUEUR,20250929,180600,3264.6,3264.9,3264.3,3264.3
XAUEUR,20250929,180700,3264.2,3264.4,3263.9,3264.0
XAUEUR,20250929,180800,3264.1,3265.2,3264.1,3264.9
XAUEUR,20250929,180900,3265.0,3265.1,3264.5,3264.5
XAUEUR,20250929,181000,3264.6,3264.6,3264.0,3264.3
XAUEUR,20250929,181100,3264.1,3264.5,3264.1,3264.4
XAUEUR,20250929,181200,3264.3,3264.3,3264.1,3264.1
XAUEUR,20250929,181300,3264.0,3265.5,3264.0,3265.4
XAUEUR,20250929,181400,3265.5,3265.9,3265.4,3265.9
XAUEUR,20250929,181500,3266.0,3266.1,3265.7,3265.8
XAUEUR,20250929,181600,3266.1,3266.7,3266.1,3266.7
XAUEUR,20250929,181700,3267.0,3267.9,3267.0,3267.7
XAUEUR,20250929,181800,3267.9,3268.1,3267.2,3267.4
XAUEUR,20250929,181900,3267.3,3268.0,3267.2,3268.0
XAUEUR,20250929,182000,3267.9,3267.9,3266.2,3266.2
XAUEUR,20250929,182100,3266.1,3266.1,3265.9,3266.0
XAUEUR,20250929,182200,3265.9,3265.9,3265.4,3265.4
XAUEUR,20250929,182300,3265.3,3266.0,3265.3,3265.8
XAUEUR,20250929,182400,3265.6,3265.7,3265.2,3265.2
XAUEUR,20250929,182500,3265.3,3265.4,3265.3,3265.3
XAUEUR,20250929,182600,3265.4,3266.6,3265.4,3266.6
XAUEUR,20250929,182700,3266.4,3266.4,3266.1,3266.1
XAUEUR,20250929,182800,3265.9,3266.1,3265.8,3266.0
XAUEUR,20250929,182900,3266.2,3266.7,3266.0,3266.7
XAUEUR,20250929,183000,3266.6,3266.6,3266.0,3266.0
XAUEUR,20250929,183100,3265.9,3265.9,3265.5,3265.9
XAUEUR,20250929,183200,3265.8,3266.0,3265.7,3266.0
XAUEUR,20250929,183300,3266.1,3266.1,3265.6,3265.8
XAUEUR,20250929,183400,3265.7,3266.0,3265.7,3266.0
XAUEUR,20250929,183500,3266.1,3266.8,3266.1,3266.8
XAUEUR,20250929,183600,3266.9,3267.0,3266.5,3266.5
XAUEUR,20250929,183700,3266.4,3266.5,3266.0,3266.1
XAUEUR,20250929,183800,3266.2,3266.3,3265.0,3265.1
XAUEUR,20250929,183900,3265.3,3265.5,3265.2,3265.5
XAUEUR,20250929,184000,3265.4,3265.5,3265.1,3265.1
XAUEUR,20250929,184100,3265.2,3265.5,3265.1,3265.1
XAUEUR,20250929,184200,3265.0,3265.4,3264.8,3264.8
XAUEUR,20250929,184300,3264.9,3265.1,3264.9,3264.9
XAUEUR,20250929,184400,3265.0,3265.2,3264.7,3264.8
XAUEUR,20250929,184500,3264.9,3265.2,3264.9,3264.9
XAUEUR,20250929,184600,3264.8,3264.9,3264.7,3264.7
XAUEUR,20250929,184700,3264.8,3265.0,3264.6,3265.0
XAUEUR,20250929,184800,3264.9,3265.1,3264.8,3265.0
XAUEUR,20250929,184900,3264.9,3265.5,3264.9,3265.3
XAUEUR,20250929,185000,3265.4,3265.5,3265.0,3265.1
XAUEUR,20250929,185100,3265.0,3265.0,3264.7,3264.8
XAUEUR,20250929,185200,3264.9,3265.2,3264.9,3264.9
XAUEUR,20250929,185300,3265.1,3265.2,3264.8,3264.9
XAUEUR,20250929,185400,3264.8,3264.9,3264.6,3264.9
XAUEUR,20250929,185500,3265.0,3265.3,3265.0,3265.3
XAUEUR,20250929,185600,3265.2,3265.6,3265.2,3265.4
XAUEUR,20250929,185700,3265.5,3265.8,3265.2,3265.5
XAUEUR,20250929,185800,3265.6,3265.9,3265.6,3265.8
XAUEUR,20250929,185900,3265.7,3265.7,3265.3,3265.4
XAUEUR,20250929,190000,3265.3,3265.4,3265.2,3265.3
XAUEUR,20250929,190100,3265.5,3265.8,3265.5,3265.8
XAUEUR,20250929,190200,3266.2,3266.3,3265.8,3265.8
XAUEUR,20250929,190300,3265.7,3265.8,3265.5,3265.6
XAUEUR,20250929,190400,3265.4,3266.7,3265.4,3266.7
XAUEUR,20250929,190500,3266.6,3266.6,3266.0,3266.0
XAUEUR,20250929,190600,3265.9,3266.6,3265.9,3266.5
XAUEUR,20250929,190700,3267.0,3267.2,3266.9,3267.0
XAUEUR,20250929,190800,3266.9,3267.1,3266.9,3266.9
XAUEUR,20250929,190900,3266.8,3266.8,3266.2,3266.6
XAUEUR,20250929,191000,3266.8,3267.2,3266.7,3267.2
XAUEUR,20250929,191100,3267.1,3267.1,3266.3,3266.4
XAUEUR,20250929,191200,3266.3,3266.4,3266.2,3266.4
XAUEUR,20250929,191300,3266.5,3266.8,3266.2,3266.2
XAUEUR,20250929,191400,3266.1,3266.2,3265.6,3265.6
XAUEUR,20250929,191500,3265.7,3266.0,3264.9,3265.0
XAUEUR,20250929,191600,3264.9,3264.9,3262.8,3262.8
XAUEUR,20250929,191700,3263.1,3263.1,3262.7,3262.7
XAUEUR,20250929,191800,3262.6,3262.9,3262.6,3262.8
XAUEUR,20250929,191900,3263.0,3263.3,3262.5,3263.1
XAUEUR,20250929,192000,3263.4,3263.8,3263.3,3263.3
XAUEUR,20250929,192100,3263.2,3263.5,3262.1,3262.5
XAUEUR,20250929,192200,3262.8,3263.8,3262.8,3263.8
XAUEUR,20250929,192300,3263.9,3263.9,3263.3,3263.4
XAUEUR,20250929,192400,3263.6,3264.0,3263.6,3263.9
XAUEUR,20250929,192500,3264.3,3264.9,3264.3,3264.7
XAUEUR,20250929,192600,3264.5,3264.5,3264.2,3264.4
XAUEUR,20250929,192700,3264.3,3264.3,3263.2,3263.2
XAUEUR,20250929,192800,3263.1,3263.2,3262.7,3262.7
XAUEUR,20250929,192900,3262.6,3262.6,3261.8,3262.0
XAUEUR,20250929,193000,3263.2,3264.0,3263.2,3263.6
XAUEUR,20250929,193100,3263.7,3264.4,3263.6,3264.4
XAUEUR,20250929,193200,3264.2,3264.2,3263.8,3264.0
XAUEUR,20250929,193300,3263.9,3264.9,3263.8,3264.4
XAUEUR,20250929,193400,3264.3,3264.3,3262.7,3263.0
XAUEUR,20250929,193500,3263.4,3263.9,3263.4,3263.8
XAUEUR,20250929,193600,3263.9,3264.0,3263.3,3263.3
XAUEUR,20250929,193700,3263.4,3263.5,3262.6,3262.6
XAUEUR,20250929,193800,3262.5,3263.1,3262.5,3263.1
XAUEUR,20250929,193900,3263.0,3263.0,3262.7,3262.8
XAUEUR,20250929,194000,3262.9,3263.7,3262.9,3263.4
XAUEUR,20250929,194100,3263.5,3264.2,3263.4,3264.2
XAUEUR,20250929,194200,3264.3,3265.2,3264.3,3264.9
XAUEUR,20250929,194300,3264.8,3265.3,3264.8,3265.3
XAUEUR,20250929,194400,3265.2,3265.2,3264.5,3264.5
XAUEUR,20250929,194500,3264.6,3265.4,3264.6,3265.4
XAUEUR,20250929,194600,3265.5,3265.5,3264.8,3264.8
XAUEUR,20250929,194700,3264.9,3265.0,3264.6,3265.0
XAUEUR,20250929,194800,3264.9,3264.9,3264.3,3264.3
XAUEUR,20250929,194900,3264.4,3264.4,3263.8,3263.9
XAUEUR,20250929,195000,3264.0,3264.3,3263.8,3264.3
XAUEUR,20250929,195100,3264.2,3264.2,3263.8,3264.0
XAUEUR,20250929,195200,3263.9,3264.7,3263.9,3264.7
XAUEUR,20250929,195300,3264.8,3266.2,3264.8,3266.2
XAUEUR,20250929,195400,3266.5,3266.7,3266.1,3266.1
XAUEUR,20250929,195500,3266.0,3266.0,3265.5,3265.8
XAUEUR,20250929,195600,3265.6,3265.8,3265.4,3265.4
XAUEUR,20250929,195700,3265.3,3265.5,3265.1,3265.4
XAUEUR,20250929,195800,3265.5,3265.5,3265.3,3265.3
XAUEUR,20250929,195900,3265.4,3265.8,3265.1,3265.8
XAUEUR,20250929,200000,3265.9,3266.3,3265.9,3266.1
XAUEUR,20250929,200100,3266.2,3267.0,3266.2,3267.0
XAUEUR,20250929,200200,3267.1,3267.1,3266.8,3266.9
XAUEUR,20250929,200300,3266.7,3266.8,3266.4,3266.6
XAUEUR,20250929,200400,3266.5,3266.6,3265.9,3265.9
XAUEUR,20250929,200500,3266.0,3266.0,3265.5,3265.5
XAUEUR,20250929,200600,3265.4,3265.8,3265.4,3265.8
XAUEUR,20250929,200700,3265.6,3265.6,3265.3,3265.4
XAUEUR,20250929,200800,3265.3,3265.3,3265.0,3265.2
XAUEUR,20250929,200900,3265.1,3265.1,3264.5,3264.7
XAUEUR,20250929,201000,3264.8,3264.8,3261.8,3261.8
XAUEUR,20250929,201100,3261.7,3262.8,3261.7,3262.7
XAUEUR,20250929,201200,3262.8,3263.2,3262.6,3262.7
XAUEUR,20250929,201300,3263.0,3263.6,3263.0,3263.5
XAUEUR,20250929,201400,3263.4,3263.7,3263.4,3263.5
XAUEUR,20250929,201500,3263.6,3264.4,3263.6,3264.4
XAUEUR,20250929,201600,3264.3,3264.7,3264.2,3264.7
XAUEUR,20250929,201700,3264.6,3265.3,3264.6,3265.2
XAUEUR,20250929,201800,3265.1,3265.1,3264.1,3264.1
XAUEUR,20250929,201900,3264.3,3264.3,3264.0,3264.2
XAUEUR,20250929,202000,3264.3,3264.8,3264.3,3264.8
XAUEUR,20250929,202100,3264.5,3265.2,3264.5,3265.1
XAUEUR,20250929,202200,3265.2,3265.8,3265.2,3265.8
XAUEUR,20250929,202300,3265.9,3265.9,3265.5,3265.5
XAUEUR,20250929,202400,3265.6,3265.6,3264.8,3265.1
XAUEUR,20250929,202500,3265.2,3265.4,3264.9,3264.9
XAUEUR,20250929,202600,3265.0,3265.3,3265.0,3265.3
XAUEUR,20250929,202700,3265.4,3265.6,3265.2,3265.3
XAUEUR,20250929,202800,3265.2,3265.4,3265.2,3265.3
XAUEUR,20250929,202900,3265.2,3265.4,3265.2,3265.3
XAUEUR,20250929,203000,3265.4,3265.5,3265.2,3265.2
XAUEUR,20250929,203100,3265.3,3265.5,3265.0,3265.0
XAUEUR,20250929,203200,3265.2,3265.7,3265.2,3265.5
XAUEUR,20250929,203300,3265.4,3265.4,3263.2,3263.2
XAUEUR,20250929,203400,3263.0,3263.5,3262.2,3262.2
XAUEUR,20250929,203500,3262.4,3262.6,3261.8,3261.8
XAUEUR,20250929,203600,3261.7,3262.2,3261.6,3261.9
XAUEUR,20250929,203700,3261.6,3261.7,3261.5,3261.5
XAUEUR,20250929,203800,3261.4,3261.6,3260.9,3261.1
XAUEUR,20250929,203900,3261.0,3261.3,3260.8,3261.1
XAUEUR,20250929,204000,3262.0,3262.0,3260.9,3260.9
XAUEUR,20250929,204100,3261.0,3261.5,3261.0,3261.4
XAUEUR,20250929,204200,3261.5,3262.0,3261.2,3261.8
XAUEUR,20250929,204300,3261.7,3262.1,3261.7,3262.0
XAUEUR,20250929,204400,3262.1,3262.2,3262.0,3262.1
XAUEUR,20250929,204500,3262.2,3262.3,3261.7,3261.7
XAUEUR,20250929,204600,3261.5,3261.5,3260.3,3260.6
XAUEUR,20250929,204700,3260.4,3261.0,3259.9,3261.0
XAUEUR,20250929,204800,3261.1,3261.6,3261.1,3261.5
XAUEUR,20250929,204900,3261.4,3261.6,3261.0,3261.4
XAUEUR,20250929,205000,3261.5,3261.7,3261.4,3261.7
XAUEUR,20250929,205100,3261.6,3261.6,3260.4,3260.5
XAUEUR,20250929,205200,3260.4,3261.2,3260.4,3261.0
XAUEUR,20250929,205300,3260.9,3261.6,3260.8,3261.6
XAUEUR,20250929,205400,3261.5,3261.5,3261.1,3261.1
XAUEUR,20250929,205500,3261.2,3261.2,3260.6,3260.6
XAUEUR,20250929,205600,3260.3,3260.5,3260.2,3260.5
XAUEUR,20250929,205700,3260.4,3260.7,3260.3,3260.7
XAUEUR,20250929,205800,3260.8,3261.1,3260.8,3260.8
XAUEUR,20250929,205900,3260.5,3260.7,3260.4,3260.5
XAUEUR,20250929,210000,3260.4,3260.4,3259.8,3259.8
XAUEUR,20250929,210100,3259.6,3260.4,3259.5,3260.4
XAUEUR,20250929,210200,3260.5,3260.5,3259.8,3260.0
XAUEUR,20250929,210300,3260.3,3260.8,3260.3,3260.8
XAUEUR,20250929,210400,3260.9,3261.1,3260.6,3260.6
XAUEUR,20250929,210500,3260.4,3260.8,3260.1,3260.8
XAUEUR,20250929,210600,3260.9,3260.9,3260.3,3260.3
XAUEUR,20250929,210700,3260.2,3260.2,3259.6,3259.9
XAUEUR,20250929,210800,3260.0,3260.8,3260.0,3260.8
XAUEUR,20250929,210900,3260.9,3260.9,3260.3,3260.5
XAUEUR,20250929,211000,3260.4,3260.6,3260.1,3260.1
XAUEUR,20250929,211100,3259.9,3260.8,3259.9,3260.7
XAUEUR,20250929,211200,3260.5,3261.0,3260.5,3260.8
XAUEUR,20250929,211300,3260.6,3261.1,3260.6,3261.1
XAUEUR,20250929,211400,3261.0,3261.4,3261.0,3261.4
XAUEUR,20250929,211500,3261.5,3262.2,3261.5,3262.2
XAUEUR,20250929,211600,3262.4,3262.4,3261.9,3262.2
XAUEUR,20250929,211700,3262.3,3263.8,3262.3,3263.6
XAUEUR,20250929,211800,3263.8,3263.9,3263.1,3263.1
XAUEUR,20250929,211900,3263.0,3263.0,3262.5,3262.5
XAUEUR,20250929,212000,3262.4,3262.4,3262.2,3262.2
XAUEUR,20250929,212100,3262.3,3262.5,3262.1,3262.1
XAUEUR,20250929,212200,3262.0,3262.0,3261.8,3261.8
XAUEUR,20250929,212300,3261.7,3261.8,3261.5,3261.6
XAUEUR,20250929,212400,3261.8,3262.4,3261.8,3262.2
XAUEUR,20250929,212500,3262.3,3262.5,3262.2,3262.3
XAUEUR,20250929,212600,3262.2,3262.2,3261.8,3261.8
XAUEUR,20250929,212700,3261.6,3261.7,3261.1,3261.1
XAUEUR,20250929,212800,3261.0,3261.1,3260.4,3260.5
XAUEUR,20250929,212900,3260.6,3261.0,3260.4,3261.0
XAUEUR,20250929,213000,3261.3,3261.4,3261.0,3261.0
XAUEUR,20250929,213100,3261.1,3261.1,3260.9,3260.9
XAUEUR,20250929,213200,3260.8,3261.5,3260.8,3261.5
XAUEUR,20250929,213300,3261.6,3262.2,3261.6,3262.1
XAUEUR,20250929,213400,3261.9,3262.1,3261.8,3262.0
XAUEUR,20250929,213500,3262.1,3262.1,3261.8,3261.8
XAUEUR,20250929,213600,3261.7,3261.7,3261.5,3261.5
XAUEUR,20250929,213700,3261.3,3261.9,3261.2,3261.9
XAUEUR,20250929,213800,3262.0,3262.9,3262.0,3262.9
XAUEUR,20250929,213900,3263.2,3263.2,3262.6,3262.6
XAUEUR,20250929,214000,3262.8,3263.2,3262.8,3263.1
XAUEUR,20250929,214100,3263.0,3263.2,3262.9,3263.2
XAUEUR,20250929,214200,3263.1,3263.4,3263.1,3263.3
XAUEUR,20250929,214300,3263.4,3263.8,3263.3,3263.8
XAUEUR,20250929,214400,3263.9,3264.2,3263.9,3264.2
XAUEUR,20250929,214500,3264.3,3264.6,3264.3,3264.6
XAUEUR,20250929,214600,3264.5,3264.5,3264.2,3264.3
XAUEUR,20250929,214700,3264.4,3264.7,3264.4,3264.5
XAUEUR,20250929,214800,3264.4,3264.9,3264.3,3264.8
XAUEUR,20250929,214900,3264.7,3264.7,3264.5,3264.7
XAUEUR,20250929,215000,3264.6,3264.6,3264.2,3264.2
XAUEUR,20250929,215100,3264.3,3264.6,3264.3,3264.5
XAUEUR,20250929,215200,3264.6,3264.6,3264.1,3264.1
XAUEUR,20250929,215300,3264.2,3264.3,3263.5,3263.5
XAUEUR,20250929,215400,3263.8,3264.7,3263.8,3264.7
XAUEUR,20250929,215500,3264.8,3264.9,3264.6,3264.7
XAUEUR,20250929,215600,3264.8,3264.8,3264.3,3264.5
XAUEUR,20250929,215700,3264.4,3264.4,3264.0,3264.2
XAUEUR,20250929,215800,3264.1,3264.6,3264.1,3264.3
XAUEUR,20250929,215900,3264.2,3264.5,3264.2,3264.5
XAUEUR,20250929,220000,3264.4,3264.7,3264.4,3264.5
XAUEUR,20250929,220100,3264.6,3264.6,3263.9,3264.2
XAUEUR,20250929,220200,3264.3,3264.7,3264.1,3264.6
XAUEUR,20250929,220300,3264.7,3264.9,3264.7,3264.8
XAUEUR,20250929,220400,3264.9,3265.0,3264.5,3264.5
XAUEUR,20250929,220500,3264.6,3265.0,3264.6,3265.0
XAUEUR,20250929,220600,3264.9,3264.9,3264.7,3264.7
XAUEUR,20250929,220700,3264.4,3264.6,3264.4,3264.6
XAUEUR,20250929,220800,3264.7,3265.0,3264.6,3265.0
XAUEUR,20250929,220900,3264.9,3265.0,3264.7,3265.0
XAUEUR,20250929,221000,3264.9,3265.1,3264.9,3265.1
XAUEUR,20250929,221100,3265.0,3265.5,3264.9,3265.5
XAUEUR,20250929,221200,3265.6,3265.8,3265.4,3265.5
XAUEUR,20250929,221300,3265.7,3266.0,3265.7,3265.9
XAUEUR,20250929,221400,3266.0,3266.1,3265.9,3265.9
XAUEUR,20250929,221500,3266.0,3266.0,3265.9,3265.9
XAUEUR,20250929,221600,3265.8,3266.0,3265.8,3266.0
XAUEUR,20250929,221700,3266.1,3266.2,3266.1,3266.2
XAUEUR,20250929,221800,3266.1,3266.1,3265.6,3265.6
XAUEUR,20250929,221900,3265.5,3265.9,3265.5,3265.8
XAUEUR,20250929,222000,3265.7,3265.8,3265.6,3265.6
XAUEUR,20250929,222100,3265.5,3265.6,3265.3,3265.4
XAUEUR,20250929,222200,3265.3,3265.4,3264.8,3264.8
XAUEUR,20250929,222300,3264.7,3264.8,3264.4,3264.8
XAUEUR,20250929,222400,3265.1,3265.2,3265.0,3265.2
XAUEUR,20250929,222500,3265.1,3265.2,3265.0,3265.0
XAUEUR,20250929,222600,3264.9,3264.9,3264.8,3264.9
XAUEUR,20250929,222700,3265.0,3265.0,3264.6,3265.0
XAUEUR,20250929,222800,3265.1,3265.5,3265.1,3265.4
XAUEUR,20250929,222900,3265.3,3265.4,3265.2,3265.4
XAUEUR,20250929,223000,3265.5,3265.6,3265.5,3265.5
XAUEUR,20250929,223100,3265.4,3265.7,3265.4,3265.7
XAUEUR,20250929,223200,3265.6,3265.6,3265.4,3265.4
XAUEUR,20250929,223300,3265.3,3265.4,3265.2,3265.2
XAUEUR,20250929,223400,3265.3,3265.4,3265.3,3265.4
XAUEUR,20250929,223500,3265.5,3265.7,3265.5,3265.7
XAUEUR,20250929,223600,3265.6,3265.6,3265.2,3265.3
XAUEUR,20250929,223700,3265.1,3265.1,3265.0,3265.1
XAUEUR,20250929,223800,3265.0,3265.4,3265.0,3265.4
XAUEUR,20250929,223900,3265.3,3265.4,3265.3,3265.4
XAUEUR,20250929,224000,3265.5,3265.5,3265.2,3265.2
XAUEUR,20250929,224100,3265.1,3265.2,3264.5,3265.1
XAUEUR,20250929,224200,3265.2,3265.4,3265.1,3265.4
XAUEUR,20250929,224300,3265.3,3265.8,3265.3,3265.8
XAUEUR,20250929,224400,3265.7,3266.0,3265.7,3266.0
XAUEUR,20250929,224500,3266.1,3266.8,3266.0,3266.8
XAUEUR,20250929,224600,3266.9,3267.1,3266.9,3267.0
XAUEUR,20250929,224700,3266.8,3267.2,3266.5,3267.1
XAUEUR,20250929,224800,3267.0,3267.6,3267.0,3267.2
XAUEUR,20250929,224900,3267.4,3267.8,3267.3,3267.3
XAUEUR,20250929,225000,3267.2,3267.2,3266.8,3266.9
XAUEUR,20250929,225100,3267.0,3267.4,3266.5,3266.5
XAUEUR,20250929,225200,3266.6,3266.6,3266.4,3266.5
XAUEUR,20250929,225300,3266.6,3267.2,3266.5,3267.2
XAUEUR,20250929,225400,3267.1,3268.1,3267.1,3268.1
XAUEUR,20250929,225500,3268.0,3268.2,3267.9,3268.2
XAUEUR,20250929,225600,3268.1,3268.8,3267.8,3268.8
XAUEUR,20250929,225700,3268.9,3269.0,3268.8,3268.8
XAUEUR,20250929,225800,3268.9,3268.9,3268.8,3268.9
XAUEUR,20250929,225900,3269.0,3269.0,3268.9,3269.0
XAUEUR,20250929,230000,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230100,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230200,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230300,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230400,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230500,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230600,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230700,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230800,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,230900,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231000,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231100,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231200,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231300,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231400,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231500,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231600,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231700,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231800,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,231900,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232000,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232100,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232200,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232300,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232400,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232500,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232600,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232700,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232800,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,232900,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233000,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233100,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233200,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233300,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233400,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233500,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233600,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233700,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233800,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,233900,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234000,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234100,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234200,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234300,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234400,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234500,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234600,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234700,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234800,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,234900,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235000,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235100,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235200,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235300,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235400,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235500,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235600,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235700,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235800,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250929,235900,3269.0,3269.0,3269.0,3269.0
XAUEUR,20250930,000000,3269.0,3269.0,3269.0,3269.0
XAGEUR,20250929,000100,39.32,39.43,39.32,39.43
XAGEUR,20250929,000200,39.44,39.47,39.44,39.47
XAGEUR,20250929,000300,39.46,39.50,39.46,39.50
XAGEUR,20250929,000400,39.49,39.50,39.49,39.49
XAGEUR,20250929,000500,39.49,39.49,39.45,39.45
XAGEUR,20250929,000600,39.44,39.45,39.43,39.43
XAGEUR,20250929,000700,39.42,39.49,39.42,39.49
XAGEUR,20250929,000800,39.50,39.51,39.49,39.49
XAGEUR,20250929,000900,39.48,39.49,39.48,39.49
XAGEUR,20250929,001000,39.50,39.51,39.50,39.51
XAGEUR,20250929,001100,39.50,39.50,39.50,39.50
XAGEUR,20250929,001200,39.49,39.50,39.49,39.50
XAGEUR,20250929,001300,39.51,39.52,39.50,39.52
XAGEUR,20250929,001400,39.52,39.52,39.52,39.52
XAGEUR,20250929,001500,39.51,39.52,39.51,39.51
XAGEUR,20250929,001600,39.51,39.52,39.51,39.52
XAGEUR,20250929,001700,39.53,39.54,39.52,39.54
XAGEUR,20250929,001800,39.55,39.56,39.54,39.56
XAGEUR,20250929,001900,39.57,39.57,39.56,39.56
XAGEUR,20250929,002000,39.56,39.56,39.56,39.56
XAGEUR,20250929,002100,39.56,39.56,39.56,39.56
XAGEUR,20250929,002200,39.57,39.57,39.57,39.57
XAGEUR,20250929,002300,39.57,39.57,39.56,39.56
XAGEUR,20250929,002400,39.55,39.55,39.54,39.54
XAGEUR,20250929,002500,39.53,39.53,39.51,39.51
XAGEUR,20250929,002600,39.52,39.53,39.52,39.53
XAGEUR,20250929,002700,39.52,39.52,39.52,39.52
XAGEUR,20250929,002800,39.51,39.51,39.51,39.51
XAGEUR,20250929,002900,39.51,39.56,39.51,39.56
XAGEUR,20250929,003000,39.56,39.56,39.56,39.56
XAGEUR,20250929,003100,39.54,39.54,39.50,39.50
XAGEUR,20250929,003200,39.49,39.50,39.49,39.50
XAGEUR,20250929,003300,39.49,39.49,39.49,39.49
XAGEUR,20250929,003400,39.50,39.51,39.49,39.51
XAGEUR,20250929,003500,39.51,39.51,39.51,39.51
XAGEUR,20250929,003600,39.50,39.50,39.49,39.49
XAGEUR,20250929,003700,39.50,39.51,39.50,39.51
XAGEUR,20250929,003800,39.51,39.51,39.51,39.51
XAGEUR,20250929,003900,39.52,39.52,39.52,39.52
XAGEUR,20250929,004000,39.53,39.53,39.52,39.53
XAGEUR,20250929,004100,39.54,39.56,39.54,39.55
XAGEUR,20250929,004200,39.55,39.55,39.55,39.55
XAGEUR,20250929,004300,39.55,39.55,39.55,39.55
XAGEUR,20250929,004400,39.54,39.54,39.53,39.53
XAGEUR,20250929,004500,39.54,39.55,39.54,39.55
XAGEUR,20250929,004600,39.55,39.55,39.55,39.55
XAGEUR,20250929,004700,39.54,39.55,39.54,39.55
XAGEUR,20250929,004800,39.56,39.56,39.56,39.56
XAGEUR,20250929,004900,39.56,39.56,39.55,39.56
XAGEUR,20250929,005000,39.55,39.55,39.55,39.55
XAGEUR,20250929,005100,39.55,39.55,39.55,39.55
XAGEUR,20250929,005200,39.56,39.56,39.56,39.56
XAGEUR,20250929,005300,39.56,39.56,39.56,39.56
XAGEUR,20250929,005400,39.55,39.55,39.53,39.53
XAGEUR,20250929,005500,39.53,39.54,39.53,39.54
XAGEUR,20250929,005600,39.53,39.53,39.53,39.53
XAGEUR,20250929,005700,39.53,39.55,39.53,39.55
XAGEUR,20250929,005800,39.56,39.56,39.56,39.56
XAGEUR,20250929,005900,39.56,39.56,39.56,39.56
XAGEUR,20250929,010000,39.56,39.56,39.56,39.56
XAGEUR,20250929,010100,39.57,39.57,39.56,39.56
XAGEUR,20250929,010200,39.56,39.56,39.55,39.55
XAGEUR,20250929,010300,39.54,39.54,39.54,39.54
XAGEUR,20250929,010400,39.55,39.55,39.55,39.55
XAGEUR,20250929,010500,39.55,39.55,39.52,39.52
XAGEUR,20250929,010600,39.51,39.51,39.49,39.50
XAGEUR,20250929,010700,39.51,39.53,39.51,39.53
XAGEUR,20250929,010800,39.52,39.53,39.52,39.53
XAGEUR,20250929,010900,39.53,39.53,39.52,39.52
XAGEUR,20250929,011000,39.53,39.53,39.53,39.53
XAGEUR,20250929,011100,39.53,39.53,39.53,39.53
XAGEUR,20250929,011200,39.53,39.53,39.51,39.51
XAGEUR,20250929,011300,39.52,39.52,39.52,39.52
XAGEUR,20250929,011400,39.52,39.52,39.52,39.52
XAGEUR,20250929,011500,39.52,39.52,39.52,39.52
XAGEUR,20250929,011600,39.52,39.53,39.52,39.53
XAGEUR,20250929,011700,39.53,39.53,39.52,39.52
XAGEUR,20250929,011800,39.53,39.53,39.53,39.53
XAGEUR,20250929,011900,39.53,39.54,39.53,39.54
XAGEUR,20250929,012000,39.55,39.55,39.54,39.54
XAGEUR,20250929,012100,39.54,39.54,39.54,39.54
XAGEUR,20250929,012200,39.55,39.55,39.53,39.53
XAGEUR,20250929,012300,39.52,39.53,39.52,39.53
XAGEUR,20250929,012400,39.52,39.52,39.52,39.52
XAGEUR,20250929,012500,39.52,39.53,39.52,39.53
XAGEUR,20250929,012600,39.54,39.54,39.54,39.54
XAGEUR,20250929,012700,39.54,39.55,39.54,39.55
XAGEUR,20250929,012800,39.54,39.54,39.53,39.53
XAGEUR,20250929,012900,39.53,39.54,39.53,39.54
XAGEUR,20250929,013000,39.54,39.54,39.54,39.54
XAGEUR,20250929,013100,39.54,39.54,39.54,39.54
XAGEUR,20250929,013200,39.55,39.55,39.55,39.55
XAGEUR,20250929,013300,39.56,39.56,39.56,39.56
XAGEUR,20250929,013400,39.56,39.56,39.55,39.55
XAGEUR,20250929,013500,39.54,39.54,39.54,39.54
XAGEUR,20250929,013600,39.54,39.55,39.54,39.55
XAGEUR,20250929,013700,39.54,39.55,39.54,39.55
XAGEUR,20250929,013800,39.54,39.54,39.54,39.54
XAGEUR,20250929,013900,39.54,39.54,39.54,39.54
XAGEUR,20250929,014000,39.54,39.54,39.54,39.54
XAGEUR,20250929,014100,39.54,39.54,39.54,39.54
XAGEUR,20250929,014200,39.53,39.54,39.53,39.54
XAGEUR,20250929,014300,39.54,39.54,39.54,39.54
XAGEUR,20250929,014400,39.55,39.55,39.55,39.55
XAGEUR,20250929,014500,39.55,39.56,39.55,39.56
XAGEUR,20250929,014600,39.56,39.56,39.55,39.55
XAGEUR,20250929,014700,39.56,39.57,39.56,39.57
XAGEUR,20250929,014800,39.57,39.57,39.56,39.56
XAGEUR,20250929,014900,39.56,39.56,39.56,39.56
XAGEUR,20250929,015000,39.57,39.57,39.56,39.56
XAGEUR,20250929,015100,39.55,39.56,39.55,39.56
XAGEUR,20250929,015200,39.55,39.55,39.55,39.55
XAGEUR,20250929,015300,39.55,39.55,39.54,39.54
XAGEUR,20250929,015400,39.53,39.53,39.53,39.53
XAGEUR,20250929,015500,39.52,39.52,39.52,39.52
XAGEUR,20250929,015600,39.52,39.53,39.51,39.51
XAGEUR,20250929,015700,39.50,39.50,39.50,39.50
XAGEUR,20250929,015800,39.51,39.51,39.50,39.50
XAGEUR,20250929,015900,39.49,39.50,39.49,39.50
XAGEUR,20250929,020000,39.49,39.49,39.49,39.49
XAGEUR,20250929,020100,39.50,39.51,39.50,39.51
XAGEUR,20250929,020200,39.50,39.51,39.50,39.50
XAGEUR,20250929,020300,39.51,39.52,39.49,39.49
XAGEUR,20250929,020400,39.50,39.52,39.50,39.52
XAGEUR,20250929,020500,39.53,39.54,39.53,39.54
XAGEUR,20250929,020600,39.53,39.53,39.53,39.53
XAGEUR,20250929,020700,39.53,39.53,39.53,39.53
XAGEUR,20250929,020800,39.54,39.58,39.54,39.58
XAGEUR,20250929,020900,39.59,39.59,39.59,39.59
XAGEUR,20250929,021000,39.58,39.59,39.57,39.59
XAGEUR,20250929,021100,39.60,39.60,39.60,39.60
XAGEUR,20250929,021200,39.61,39.62,39.61,39.62
XAGEUR,20250929,021300,39.61,39.62,39.61,39.62
XAGEUR,20250929,021400,39.63,39.64,39.62,39.63
XAGEUR,20250929,021500,39.62,39.62,39.62,39.62
XAGEUR,20250929,021600,39.63,39.64,39.63,39.64
XAGEUR,20250929,021700,39.64,39.64,39.63,39.63
XAGEUR,20250929,021800,39.62,39.62,39.62,39.62
XAGEUR,20250929,021900,39.63,39.64,39.63,39.63
XAGEUR,20250929,022000,39.63,39.63,39.63,39.63
XAGEUR,20250929,022100,39.62,39.65,39.62,39.64
XAGEUR,20250929,022200,39.63,39.64,39.63,39.64
XAGEUR,20250929,022300,39.64,39.65,39.64,39.65
XAGEUR,20250929,022400,39.66,39.67,39.66,39.67
XAGEUR,20250929,022500,39.66,39.66,39.66,39.66
XAGEUR,20250929,022600,39.67,39.67,39.66,39.67
XAGEUR,20250929,022700,39.66,39.66,39.65,39.65
XAGEUR,20250929,022800,39.65,39.65,39.65,39.65
XAGEUR,20250929,022900,39.65,39.65,39.63,39.63
XAGEUR,20250929,023000,39.64,39.66,39.64,39.66
XAGEUR,20250929,023100,39.65,39.65,39.64,39.64
XAGEUR,20250929,023200,39.65,39.66,39.65,39.66
XAGEUR,20250929,023300,39.66,39.66,39.66,39.66
XAGEUR,20250929,023400,39.65,39.65,39.64,39.65
XAGEUR,20250929,023500,39.64,39.64,39.64,39.64
XAGEUR,20250929,023600,39.64,39.64,39.63,39.64
XAGEUR,20250929,023700,39.65,39.66,39.65,39.66
XAGEUR,20250929,023800,39.67,39.67,39.66,39.66
XAGEUR,20250929,023900,39.65,39.66,39.65,39.66
XAGEUR,20250929,024000,39.66,39.66,39.66,39.66
XAGEUR,20250929,024100,39.66,39.66,39.66,39.66
XAGEUR,20250929,024200,39.67,39.67,39.66,39.66
XAGEUR,20250929,024300,39.65,39.66,39.65,39.66
XAGEUR,20250929,024400,39.67,39.68,39.67,39.68
XAGEUR,20250929,024500,39.67,39.67,39.67,39.67
XAGEUR,20250929,024600,39.67,39.69,39.67,39.69
XAGEUR,20250929,024700,39.68,39.69,39.68,39.68
XAGEUR,20250929,024800,39.67,39.67,39.66,39.67
XAGEUR,20250929,024900,39.66,39.67,39.66,39.66
XAGEUR,20250929,025000,39.66,39.66,39.66,39.66
XAGEUR,20250929,025100,39.67,39.67,39.66,39.66
XAGEUR,20250929,025200,39.66,39.66,39.66,39.66
XAGEUR,20250929,025300,39.66,39.67,39.66,39.66
XAGEUR,20250929,025400,39.67,39.67,39.66,39.66
XAGEUR,20250929,025500,39.67,39.68,39.67,39.68
XAGEUR,20250929,025600,39.68,39.68,39.67,39.68
XAGEUR,20250929,025700,39.67,39.67,39.67,39.67
XAGEUR,20250929,025800,39.68,39.68,39.68,39.68
XAGEUR,20250929,025900,39.69,39.69,39.69,39.69
XAGEUR,20250929,030000,39.69,39.72,39.69,39.71
XAGEUR,20250929,030100,39.72,39.76,39.72,39.72
XAGEUR,20250929,030200,39.71,39.74,39.66,39.73
XAGEUR,20250929,030300,39.70,39.70,39.63,39.63
XAGEUR,20250929,030400,39.64,39.65,39.56,39.56
XAGEUR,20250929,030500,39.57,39.58,39.52,39.53
XAGEUR,20250929,030600,39.54,39.56,39.49,39.49
XAGEUR,20250929,030700,39.53,39.55,39.50,39.50
XAGEUR,20250929,030800,39.49,39.50,39.47,39.49
XAGEUR,20250929,030900,39.48,39.48,39.46,39.47
XAGEUR,20250929,031000,39.46,39.47,39.45,39.47
XAGEUR,20250929,031100,39.48,39.49,39.45,39.48
XAGEUR,20250929,031200,39.49,39.49,39.45,39.45
XAGEUR,20250929,031300,39.46,39.46,39.41,39.41
XAGEUR,20250929,031400,39.42,39.43,39.39,39.39
XAGEUR,20250929,031500,39.40,39.43,39.40,39.42
XAGEUR,20250929,031600,39.41,39.44,39.40,39.40
XAGEUR,20250929,031700,39.42,39.46,39.42,39.43
XAGEUR,20250929,031800,39.42,39.44,39.42,39.44
XAGEUR,20250929,031900,39.45,39.45,39.40,39.40
XAGEUR,20250929,032000,39.39,39.42,39.39,39.40
XAGEUR,20250929,032100,39.39,39.43,39.38,39.43
XAGEUR,20250929,032200,39.42,39.42,39.37,39.37
XAGEUR,20250929,032300,39.36,39.37,39.30,39.30
XAGEUR,20250929,032400,39.31,39.31,39.28,39.28
XAGEUR,20250929,032500,39.29,39.29,39.20,39.21
XAGEUR,20250929,032600,39.22,39.25,39.22,39.24
XAGEUR,20250929,032700,39.23,39.24,39.22,39.24
XAGEUR,20250929,032800,39.25,39.25,39.21,39.25
XAGEUR,20250929,032900,39.26,39.28,39.25,39.28
XAGEUR,20250929,033000,39.27,39.27,39.25,39.27
XAGEUR,20250929,033100,39.28,39.29,39.26,39.27
XAGEUR,20250929,033200,39.28,39.31,39.28,39.31
XAGEUR,20250929,033300,39.32,39.32,39.31,39.32
XAGEUR,20250929,033400,39.33,39.33,39.31,39.31
XAGEUR,20250929,033500,39.32,39.32,39.31,39.31
XAGEUR,20250929,033600,39.32,39.35,39.32,39.34
XAGEUR,20250929,033700,39.33,39.34,39.33,39.34
XAGEUR,20250929,033800,39.33,39.36,39.31,39.36
XAGEUR,20250929,033900,39.37,39.37,39.36,39.36
XAGEUR,20250929,034000,39.36,39.36,39.34,39.34
XAGEUR,20250929,034100,39.33,39.33,39.31,39.33
XAGEUR,20250929,034200,39.34,39.36,39.33,39.36
XAGEUR,20250929,034300,39.37,39.37,39.36,39.37
XAGEUR,20250929,034400,39.38,39.38,39.35,39.38
XAGEUR,20250929,034500,39.37,39.37,39.35,39.36
XAGEUR,20250929,034600,39.35,39.37,39.34,39.37
XAGEUR,20250929,034700,39.37,39.37,39.37,39.37
XAGEUR,20250929,034800,39.36,39.39,39.36,39.39
XAGEUR,20250929,034900,39.40,39.45,39.40,39.45
XAGEUR,20250929,035000,39.46,39.47,39.45,39.47
XAGEUR,20250929,035100,39.46,39.47,39.46,39.46
XAGEUR,20250929,035200,39.45,39.47,39.45,39.47
XAGEUR,20250929,035300,39.48,39.48,39.47,39.48
XAGEUR,20250929,035400,39.47,39.48,39.46,39.47
XAGEUR,20250929,035500,39.46,39.47,39.46,39.47
XAGEUR,20250929,035600,39.46,39.48,39.46,39.48
XAGEUR,20250929,035700,39.47,39.47,39.46,39.47
XAGEUR,20250929,035800,39.46,39.48,39.46,39.48
XAGEUR,20250929,035900,39.47,39.48,39.46,39.48
XAGEUR,20250929,040000,39.49,39.51,39.49,39.50
XAGEUR,20250929,040100,39.51,39.51,39.50,39.50
XAGEUR,20250929,040200,39.49,39.49,39.48,39.48
XAGEUR,20250929,040300,39.47,39.47,39.45,39.45
XAGEUR,20250929,040400,39.46,39.47,39.46,39.47
XAGEUR,20250929,040500,39.46,39.46,39.42,39.42
XAGEUR,20250929,040600,39.43,39.44,39.43,39.44
XAGEUR,20250929,040700,39.45,39.46,39.45,39.46
XAGEUR,20250929,040800,39.46,39.47,39.46,39.47
XAGEUR,20250929,040900,39.48,39.50,39.48,39.50
XAGEUR,20250929,041000,39.51,39.53,39.51,39.53
XAGEUR,20250929,041100,39.52,39.54,39.52,39.53
XAGEUR,20250929,041200,39.54,39.56,39.54,39.55
XAGEUR,20250929,041300,39.56,39.56,39.56,39.56
XAGEUR,20250929,041400,39.56,39.56,39.56,39.56
XAGEUR,20250929,041500,39.57,39.58,39.56,39.58
XAGEUR,20250929,041600,39.57,39.59,39.57,39.58
XAGEUR,20250929,041700,39.59,39.59,39.57,39.57
XAGEUR,20250929,041800,39.57,39.57,39.57,39.57
XAGEUR,20250929,041900,39.58,39.58,39.58,39.58
XAGEUR,20250929,042000,39.59,39.60,39.58,39.60
XAGEUR,20250929,042100,39.61,39.62,39.61,39.61
XAGEUR,20250929,042200,39.62,39.66,39.62,39.64
XAGEUR,20250929,042300,39.63,39.66,39.63,39.63
XAGEUR,20250929,042400,39.64,39.64,39.63,39.64
XAGEUR,20250929,042500,39.63,39.63,39.61,39.61
XAGEUR,20250929,042600,39.60,39.60,39.60,39.60
XAGEUR,20250929,042700,39.61,39.61,39.60,39.61
XAGEUR,20250929,042800,39.62,39.63,39.62,39.62
XAGEUR,20250929,042900,39.61,39.61,39.60,39.61
XAGEUR,20250929,043000,39.61,39.61,39.61,39.61
XAGEUR,20250929,043100,39.62,39.62,39.61,39.61
XAGEUR,20250929,043200,39.62,39.64,39.62,39.62
XAGEUR,20250929,043300,39.63,39.64,39.62,39.63
XAGEUR,20250929,043400,39.64,39.64,39.63,39.64
XAGEUR,20250929,043500,39.63,39.64,39.62,39.62
XAGEUR,20250929,043600,39.63,39.63,39.61,39.61
XAGEUR,20250929,043700,39.62,39.63,39.62,39.63
XAGEUR,20250929,043800,39.63,39.64,39.63,39.63
XAGEUR,20250929,043900,39.64,39.64,39.62,39.63
XAGEUR,20250929,044000,39.64,39.64,39.64,39.64
XAGEUR,20250929,044100,39.65,39.67,39.65,39.67
XAGEUR,20250929,044200,39.68,39.68,39.66,39.68
XAGEUR,20250929,044300,39.67,39.68,39.67,39.68
XAGEUR,20250929,044400,39.69,39.69,39.67,39.68
XAGEUR,20250929,044500,39.69,39.69,39.67,39.67
XAGEUR,20250929,044600,39.68,39.68,39.67,39.67
XAGEUR,20250929,044700,39.68,39.68,39.64,39.64
XAGEUR,20250929,044800,39.65,39.65,39.62,39.62
XAGEUR,20250929,044900,39.61,39.61,39.60,39.60
XAGEUR,20250929,045000,39.59,39.61,39.59,39.61
XAGEUR,20250929,045100,39.62,39.63,39.61,39.61
XAGEUR,20250929,045200,39.62,39.62,39.62,39.62
XAGEUR,20250929,045300,39.61,39.61,39.61,39.61
XAGEUR,20250929,045400,39.62,39.62,39.61,39.61
XAGEUR,20250929,045500,39.61,39.61,39.60,39.61
XAGEUR,20250929,045600,39.62,39.62,39.61,39.61
XAGEUR,20250929,045700,39.61,39.62,39.61,39.62
XAGEUR,20250929,045800,39.63,39.63,39.62,39.62
XAGEUR,20250929,045900,39.62,39.62,39.62,39.62
XAGEUR,20250929,050000,39.62,39.64,39.62,39.63
XAGEUR,20250929,050100,39.64,39.66,39.64,39.65
XAGEUR,20250929,050200,39.66,39.68,39.66,39.68
XAGEUR,20250929,050300,39.69,39.70,39.69,39.70
XAGEUR,20250929,050400,39.69,39.70,39.68,39.68
XAGEUR,20250929,050500,39.69,39.71,39.69,39.70
XAGEUR,20250929,050600,39.71,39.72,39.71,39.71
XAGEUR,20250929,050700,39.72,39.74,39.72,39.74
XAGEUR,20250929,050800,39.75,39.75,39.74,39.74
XAGEUR,20250929,050900,39.73,39.73,39.71,39.71
XAGEUR,20250929,051000,39.72,39.72,39.71,39.72
XAGEUR,20250929,051100,39.73,39.73,39.71,39.71
XAGEUR,20250929,051200,39.70,39.70,39.68,39.70
XAGEUR,20250929,051300,39.69,39.70,39.69,39.69
XAGEUR,20250929,051400,39.70,39.70,39.67,39.67
XAGEUR,20250929,051500,39.68,39.70,39.67,39.67
XAGEUR,20250929,051600,39.66,39.67,39.66,39.67
XAGEUR,20250929,051700,39.66,39.66,39.65,39.65
XAGEUR,20250929,051800,39.66,39.67,39.65,39.65
XAGEUR,20250929,051900,39.66,39.66,39.64,39.65
XAGEUR,20250929,052000,39.64,39.64,39.64,39.64
XAGEUR,20250929,052100,39.65,39.65,39.65,39.65
XAGEUR,20250929,052200,39.65,39.65,39.62,39.63
XAGEUR,20250929,052300,39.62,39.64,39.62,39.63
XAGEUR,20250929,052400,39.63,39.63,39.63,39.63
XAGEUR,20250929,052500,39.64,39.66,39.63,39.65
XAGEUR,20250929,052600,39.64,39.65,39.63,39.63
XAGEUR,20250929,052700,39.62,39.62,39.62,39.62
XAGEUR,20250929,052800,39.62,39.63,39.62,39.63
XAGEUR,20250929,052900,39.63,39.63,39.63,39.63
XAGEUR,20250929,053000,39.64,39.64,39.62,39.62
XAGEUR,20250929,053100,39.63,39.70,39.63,39.70
XAGEUR,20250929,053200,39.71,39.74,39.71,39.73
XAGEUR,20250929,053300,39.74,39.76,39.74,39.76
XAGEUR,20250929,053400,39.75,39.75,39.74,39.74
XAGEUR,20250929,053500,39.73,39.74,39.72,39.72
XAGEUR,20250929,053600,39.73,39.75,39.73,39.75
XAGEUR,20250929,053700,39.76,39.80,39.76,39.80
XAGEUR,20250929,053800,39.81,39.82,39.80,39.82
XAGEUR,20250929,053900,39.81,39.85,39.81,39.85
XAGEUR,20250929,054000,39.84,39.91,39.84,39.91
XAGEUR,20250929,054100,39.92,39.92,39.89,39.90
XAGEUR,20250929,054200,39.91,39.93,39.91,39.93
XAGEUR,20250929,054300,39.94,40.02,39.94,40.02
XAGEUR,20250929,054400,40.05,40.05,39.99,39.99
XAGEUR,20250929,054500,40.00,40.03,39.97,39.97
XAGEUR,20250929,054600,39.98,39.98,39.96,39.97
XAGEUR,20250929,054700,39.98,40.00,39.97,39.99
XAGEUR,20250929,054800,40.00,40.02,40.00,40.01
XAGEUR,20250929,054900,40.02,40.05,40.00,40.00
XAGEUR,20250929,055000,40.01,40.01,39.98,39.99
XAGEUR,20250929,055100,40.00,40.02,39.97,39.97
XAGEUR,20250929,055200,39.96,39.96,39.94,39.95
XAGEUR,20250929,055300,39.96,39.96,39.94,39.95
XAGEUR,20250929,055400,39.94,39.94,39.92,39.92
XAGEUR,20250929,055500,39.91,39.91,39.90,39.91
XAGEUR,20250929,055600,39.90,39.90,39.89,39.89
XAGEUR,20250929,055700,39.90,39.90,39.90,39.90
XAGEUR,20250929,055800,39.89,39.90,39.88,39.88
XAGEUR,20250929,055900,39.89,39.89,39.88,39.88
XAGEUR,20250929,060000,39.89,39.90,39.89,39.89
XAGEUR,20250929,060100,39.88,39.88,39.85,39.85
XAGEUR,20250929,060200,39.85,39.85,39.84,39.84
XAGEUR,20250929,060300,39.85,39.87,39.83,39.83
XAGEUR,20250929,060400,39.84,39.88,39.84,39.87
XAGEUR,20250929,060500,39.88,39.89,39.88,39.88
XAGEUR,20250929,060600,39.87,39.87,39.87,39.87
XAGEUR,20250929,060700,39.87,39.88,39.87,39.88
XAGEUR,20250929,060800,39.88,39.88,39.88,39.88
XAGEUR,20250929,060900,39.89,39.91,39.89,39.91
XAGEUR,20250929,061000,39.90,39.90,39.89,39.89
XAGEUR,20250929,061100,39.90,39.91,39.90,39.90
XAGEUR,20250929,061200,39.91,39.95,39.91,39.95
XAGEUR,20250929,061300,39.94,39.94,39.94,39.94
XAGEUR,20250929,061400,39.95,39.97,39.94,39.97
XAGEUR,20250929,061500,40.01,40.04,40.01,40.02
XAGEUR,20250929,061600,40.03,40.03,39.99,39.99
XAGEUR,20250929,061700,40.00,40.00,39.96,39.96
XAGEUR,20250929,061800,39.97,40.01,39.97,40.00
XAGEUR,20250929,061900,40.01,40.01,40.01,40.01
XAGEUR,20250929,062000,40.00,40.03,39.99,40.03
XAGEUR,20250929,062100,40.04,40.18,40.04,40.13
XAGEUR,20250929,062200,40.12,40.12,40.01,40.03
XAGEUR,20250929,062300,40.05,40.09,40.05,40.08
XAGEUR,20250929,062400,40.09,40.11,40.08,40.11
XAGEUR,20250929,062500,40.12,40.13,40.10,40.11
XAGEUR,20250929,062600,40.10,40.11,40.08,40.11
XAGEUR,20250929,062700,40.13,40.13,40.12,40.12
XAGEUR,20250929,062800,40.13,40.14,40.13,40.14
XAGEUR,20250929,062900,40.13,40.14,40.12,40.12
XAGEUR,20250929,063000,40.13,40.14,40.10,40.11
XAGEUR,20250929,063100,40.12,40.13,40.10,40.12
XAGEUR,20250929,063200,40.11,40.11,40.10,40.11
XAGEUR,20250929,063300,40.09,40.12,40.09,40.12
XAGEUR,20250929,063400,40.13,40.15,40.11,40.14
XAGEUR,20250929,063500,40.15,40.17,40.15,40.17
XAGEUR,20250929,063600,40.16,40.17,40.15,40.16
XAGEUR,20250929,063700,40.15,40.16,40.14,40.14
XAGEUR,20250929,063800,40.15,40.16,40.15,40.15
XAGEUR,20250929,063900,40.16,40.16,40.16,40.16
XAGEUR,20250929,064000,40.15,40.17,40.15,40.17
XAGEUR,20250929,064100,40.18,40.18,40.13,40.13
XAGEUR,20250929,064200,40.12,40.12,40.10,40.11
XAGEUR,20250929,064300,40.10,40.10,40.09,40.10
XAGEUR,20250929,064400,40.11,40.11,40.07,40.07
XAGEUR,20250929,064500,40.08,40.08,40.08,40.08
XAGEUR,20250929,064600,40.07,40.07,40.02,40.02
XAGEUR,20250929,064700,40.03,40.03,40.02,40.02
XAGEUR,20250929,064800,40.03,40.05,40.03,40.05
XAGEUR,20250929,064900,40.04,40.04,40.02,40.02
XAGEUR,20250929,065000,40.03,40.03,39.99,39.99
XAGEUR,20250929,065100,40.00,40.03,39.99,40.03
XAGEUR,20250929,065200,40.06,40.09,40.05,40.05
XAGEUR,20250929,065300,40.04,40.06,40.03,40.03
XAGEUR,20250929,065400,40.02,40.02,40.00,40.01
XAGEUR,20250929,065500,40.00,40.06,39.99,40.04
XAGEUR,20250929,065600,40.03,40.03,40.00,40.00
XAGEUR,20250929,065700,40.01,40.01,39.99,39.99
XAGEUR,20250929,065800,39.98,39.98,39.96,39.96
XAGEUR,20250929,065900,39.95,39.95,39.92,39.93
XAGEUR,20250929,070000,39.94,39.94,39.90,39.91
XAGEUR,20250929,070100,39.90,39.91,39.88,39.88
XAGEUR,20250929,070200,39.87,39.89,39.86,39.86
XAGEUR,20250929,070300,39.87,39.87,39.81,39.82
XAGEUR,20250929,070400,39.83,39.91,39.83,39.91
XAGEUR,20250929,070500,39.90,39.92,39.90,39.91
XAGEUR,20250929,070600,39.92,39.92,39.92,39.92
XAGEUR,20250929,070700,39.92,39.92,39.86,39.86
XAGEUR,20250929,070800,39.85,39.85,39.84,39.84
XAGEUR,20250929,070900,39.83,39.86,39.83,39.86
XAGEUR,20250929,071000,39.85,39.85,39.81,39.83
XAGEUR,20250929,071100,39.84,39.84,39.82,39.82
XAGEUR,20250929,071200,39.83,39.85,39.83,39.85
XAGEUR,20250929,071300,39.86,39.86,39.86,39.86
XAGEUR,20250929,071400,39.86,39.87,39.86,39.87
XAGEUR,20250929,071500,39.88,39.89,39.88,39.88
XAGEUR,20250929,071600,39.87,39.87,39.83,39.84
XAGEUR,20250929,071700,39.85,39.88,39.85,39.87
XAGEUR,20250929,071800,39.88,39.88,39.88,39.88
XAGEUR,20250929,071900,39.88,39.89,39.88,39.89
XAGEUR,20250929,072000,39.88,39.88,39.84,39.84
XAGEUR,20250929,072100,39.83,39.83,39.82,39.82
XAGEUR,20250929,072200,39.81,39.81,39.80,39.81
XAGEUR,20250929,072300,39.80,39.80,39.77,39.77
XAGEUR,20250929,072400,39.78,39.81,39.78,39.81
XAGEUR,20250929,072500,39.82,39.84,39.82,39.84
XAGEUR,20250929,072600,39.85,39.85,39.84,39.84
XAGEUR,20250929,072700,39.83,39.86,39.83,39.86
XAGEUR,20250929,072800,39.87,39.87,39.85,39.86
XAGEUR,20250929,072900,39.88,39.88,39.86,39.86
XAGEUR,20250929,073000,39.86,39.87,39.86,39.86
XAGEUR,20250929,073100,39.85,39.85,39.81,39.83
XAGEUR,20250929,073200,39.82,39.85,39.81,39.83
XAGEUR,20250929,073300,39.82,39.82,39.80,39.82
XAGEUR,20250929,073400,39.83,39.83,39.79,39.81
XAGEUR,20250929,073500,39.82,39.83,39.80,39.81
XAGEUR,20250929,073600,39.80,39.87,39.80,39.87
XAGEUR,20250929,073700,39.88,39.89,39.87,39.89
XAGEUR,20250929,073800,39.88,39.88,39.85,39.86
XAGEUR,20250929,073900,39.87,39.87,39.82,39.82
XAGEUR,20250929,074000,39.83,39.85,39.83,39.85
XAGEUR,20250929,074100,39.86,39.88,39.86,39.88
XAGEUR,20250929,074200,39.87,39.88,39.83,39.83
XAGEUR,20250929,074300,39.82,39.82,39.79,39.79
XAGEUR,20250929,074400,39.81,39.83,39.81,39.83
XAGEUR,20250929,074500,39.84,39.85,39.83,39.84
XAGEUR,20250929,074600,39.83,39.87,39.83,39.87
XAGEUR,20250929,074700,39.86,39.87,39.86,39.87
XAGEUR,20250929,074800,39.85,39.85,39.83,39.84
XAGEUR,20250929,074900,39.85,39.87,39.85,39.87
XAGEUR,20250929,075000,39.88,39.89,39.88,39.89
XAGEUR,20250929,075100,39.89,39.90,39.88,39.88
XAGEUR,20250929,075200,39.89,39.89,39.87,39.88
XAGEUR,20250929,075300,39.89,39.92,39.89,39.92
XAGEUR,20250929,075400,39.93,39.96,39.93,39.95
XAGEUR,20250929,075500,39.94,39.96,39.94,39.96
XAGEUR,20250929,075600,39.95,39.96,39.95,39.95
XAGEUR,20250929,075700,39.94,39.95,39.93,39.95
XAGEUR,20250929,075800,39.96,39.96,39.95,39.95
XAGEUR,20250929,075900,39.94,39.96,39.94,39.95
XAGEUR,20250929,080000,39.94,39.96,39.94,39.95
XAGEUR,20250929,080100,39.96,39.98,39.96,39.96
XAGEUR,20250929,080200,39.97,40.03,39.96,40.03
XAGEUR,20250929,080300,40.04,40.06,40.04,40.06
XAGEUR,20250929,080400,40.07,40.07,40.05,40.07
XAGEUR,20250929,080500,40.06,40.06,40.04,40.04
XAGEUR,20250929,080600,40.04,40.05,40.04,40.04
XAGEUR,20250929,080700,40.03,40.04,40.03,40.03
XAGEUR,20250929,080800,40.04,40.06,40.03,40.04
XAGEUR,20250929,080900,40.06,40.06,40.05,40.05
XAGEUR,20250929,081000,40.05,40.06,40.05,40.06
XAGEUR,20250929,081100,40.07,40.08,40.05,40.05
XAGEUR,20250929,081200,40.06,40.09,40.06,40.09
XAGEUR,20250929,081300,40.08,40.08,40.06,40.07
XAGEUR,20250929,081400,40.08,40.08,40.05,40.05
XAGEUR,20250929,081500,40.06,40.08,40.06,40.07
XAGEUR,20250929,081600,40.08,40.08,40.08,40.08
XAGEUR,20250929,081700,40.08,40.08,40.07,40.07
XAGEUR,20250929,081800,40.08,40.08,40.06,40.08
XAGEUR,20250929,081900,40.07,40.08,40.06,40.08
XAGEUR,20250929,082000,40.09,40.10,40.05,40.05
XAGEUR,20250929,082100,40.06,40.12,40.06,40.10
XAGEUR,20250929,082200,40.09,40.09,40.07,40.07
XAGEUR,20250929,082300,40.08,40.13,40.08,40.13
XAGEUR,20250929,082400,40.12,40.12,40.08,40.08
XAGEUR,20250929,082500,40.09,40.12,40.09,40.11
XAGEUR,20250929,082600,40.12,40.12,40.09,40.09
XAGEUR,20250929,082700,40.08,40.08,40.05,40.05
XAGEUR,20250929,082800,40.04,40.06,40.04,40.05
XAGEUR,20250929,082900,40.06,40.06,40.05,40.05
XAGEUR,20250929,083000,40.04,40.04,40.04,40.04
XAGEUR,20250929,083100,40.05,40.09,40.05,40.09
XAGEUR,20250929,083200,40.08,40.08,40.06,40.06
XAGEUR,20250929,083300,40.07,40.08,40.07,40.08
XAGEUR,20250929,083400,40.09,40.14,40.09,40.14
XAGEUR,20250929,083500,40.15,40.15,40.12,40.13
XAGEUR,20250929,083600,40.14,40.14,40.11,40.14
XAGEUR,20250929,083700,40.15,40.19,40.15,40.16
XAGEUR,20250929,083800,40.17,40.19,40.17,40.19
XAGEUR,20250929,083900,40.18,40.20,40.18,40.19
XAGEUR,20250929,084000,40.18,40.19,40.17,40.18
XAGEUR,20250929,084100,40.19,40.20,40.17,40.20
XAGEUR,20250929,084200,40.21,40.21,40.19,40.19
XAGEUR,20250929,084300,40.18,40.20,40.18,40.19
XAGEUR,20250929,084400,40.20,40.20,40.20,40.20
XAGEUR,20250929,084500,40.19,40.19,40.17,40.17
XAGEUR,20250929,084600,40.16,40.17,40.10,40.10
XAGEUR,20250929,084700,40.09,40.13,40.09,40.12
XAGEUR,20250929,084800,40.11,40.11,40.07,40.07
XAGEUR,20250929,084900,40.06,40.06,39.97,39.97
XAGEUR,20250929,085000,39.95,40.00,39.95,40.00
XAGEUR,20250929,085100,39.99,40.03,39.98,40.03
XAGEUR,20250929,085200,40.02,40.02,39.96,39.96
XAGEUR,20250929,085300,39.97,39.98,39.96,39.98
XAGEUR,20250929,085400,39.99,40.04,39.99,40.02
XAGEUR,20250929,085500,40.03,40.05,40.01,40.01
XAGEUR,20250929,085600,40.00,40.04,39.99,40.01
XAGEUR,20250929,085700,40.00,40.03,40.00,40.03
XAGEUR,20250929,085800,40.02,40.04,40.02,40.04
XAGEUR,20250929,085900,40.03,40.05,40.03,40.05
XAGEUR,20250929,090000,40.06,40.08,40.06,40.08
XAGEUR,20250929,090100,40.09,40.09,40.02,40.04
XAGEUR,20250929,090200,40.03,40.03,39.98,40.01
XAGEUR,20250929,090300,40.00,40.03,40.00,40.01
XAGEUR,20250929,090400,40.00,40.02,39.97,40.02
XAGEUR,20250929,090500,40.03,40.07,40.03,40.06
XAGEUR,20250929,090600,40.05,40.06,40.05,40.05
XAGEUR,20250929,090700,40.04,40.04,39.99,39.99
XAGEUR,20250929,090800,39.96,39.97,39.96,39.97
XAGEUR,20250929,090900,39.96,39.96,39.95,39.96
XAGEUR,20250929,091000,39.97,39.97,39.95,39.95
XAGEUR,20250929,091100,39.96,39.98,39.96,39.98
XAGEUR,20250929,091200,39.99,40.00,39.98,39.99
XAGEUR,20250929,091300,40.00,40.03,40.00,40.03
XAGEUR,20250929,091400,40.02,40.02,40.01,40.01
XAGEUR,20250929,091500,40.02,40.03,40.01,40.01
XAGEUR,20250929,091600,40.02,40.02,40.01,40.01
XAGEUR,20250929,091700,40.02,40.02,39.99,39.99
XAGEUR,20250929,091800,39.98,39.98,39.97,39.98
XAGEUR,20250929,091900,39.99,39.99,39.96,39.97
XAGEUR,20250929,092000,39.96,39.96,39.94,39.95
XAGEUR,20250929,092100,39.96,39.96,39.94,39.94
XAGEUR,20250929,092200,39.95,39.96,39.95,39.96
XAGEUR,20250929,092300,39.97,39.99,39.97,39.98
XAGEUR,20250929,092400,39.97,39.97,39.94,39.95
XAGEUR,20250929,092500,39.96,39.97,39.96,39.96
XAGEUR,20250929,092600,39.96,39.96,39.94,39.94
XAGEUR,20250929,092700,39.93,39.93,39.91,39.93
XAGEUR,20250929,092800,39.94,39.94,39.92,39.92
XAGEUR,20250929,092900,39.93,39.94,39.93,39.93
XAGEUR,20250929,093000,39.94,39.95,39.94,39.94
XAGEUR,20250929,093100,39.95,39.96,39.95,39.95
XAGEUR,20250929,093200,39.96,39.96,39.93,39.93
XAGEUR,20250929,093300,39.94,39.94,39.92,39.92
XAGEUR,20250929,093400,39.91,39.91,39.89,39.89
XAGEUR,20250929,093500,39.88,39.88,39.86,39.86
XAGEUR,20250929,093600,39.85,39.85,39.81,39.82
XAGEUR,20250929,093700,39.81,39.84,39.81,39.83
XAGEUR,20250929,093800,39.82,39.83,39.81,39.83
XAGEUR,20250929,093900,39.84,39.88,39.82,39.88
XAGEUR,20250929,094000,39.87,39.88,39.87,39.87
XAGEUR,20250929,094100,39.86,39.86,39.83,39.83
XAGEUR,20250929,094200,39.84,39.87,39.84,39.85
XAGEUR,20250929,094300,39.86,39.88,39.86,39.88
XAGEUR,20250929,094400,39.89,39.89,39.89,39.89
XAGEUR,20250929,094500,39.90,39.92,39.90,39.90
XAGEUR,20250929,094600,39.89,39.89,39.84,39.85
XAGEUR,20250929,094700,39.84,39.84,39.80,39.80
XAGEUR,20250929,094800,39.79,39.81,39.79,39.81
XAGEUR,20250929,094900,39.82,39.82,39.79,39.79
XAGEUR,20250929,095000,39.79,39.79,39.79,39.79
XAGEUR,20250929,095100,39.80,39.81,39.78,39.78
XAGEUR,20250929,095200,39.77,39.77,39.74,39.74
XAGEUR,20250929,095300,39.73,39.75,39.72,39.74
XAGEUR,20250929,095400,39.75,39.76,39.72,39.72
XAGEUR,20250929,095500,39.73,39.74,39.71,39.72
XAGEUR,20250929,095600,39.74,39.76,39.74,39.75
XAGEUR,20250929,095700,39.76,39.77,39.75,39.76
XAGEUR,20250929,095800,39.77,39.77,39.76,39.76
XAGEUR,20250929,095900,39.77,39.81,39.77,39.81
XAGEUR,20250929,100000,39.79,39.81,39.78,39.80
XAGEUR,20250929,100100,39.81,39.81,39.78,39.79
XAGEUR,20250929,100200,39.81,39.81,39.80,39.80
XAGEUR,20250929,100300,39.81,39.82,39.80,39.80
XAGEUR,20250929,100400,39.79,39.81,39.79,39.81
XAGEUR,20250929,100500,39.82,39.85,39.82,39.85
XAGEUR,20250929,100600,39.86,39.87,39.83,39.87
XAGEUR,20250929,100700,39.88,39.89,39.88,39.89
XAGEUR,20250929,100800,39.90,39.92,39.90,39.92
XAGEUR,20250929,100900,39.93,39.93,39.90,39.91
XAGEUR,20250929,101000,39.92,39.93,39.92,39.93
XAGEUR,20250929,101100,39.94,39.95,39.94,39.95
XAGEUR,20250929,101200,39.96,39.98,39.95,39.95
XAGEUR,20250929,101300,39.96,39.96,39.94,39.96
XAGEUR,20250929,101400,39.95,39.96,39.95,39.96
XAGEUR,20250929,101500,39.97,39.99,39.96,39.99
XAGEUR,20250929,101600,39.98,39.98,39.96,39.97
XAGEUR,20250929,101700,39.98,39.99,39.97,39.98
XAGEUR,20250929,101800,39.99,39.99,39.97,39.98
XAGEUR,20250929,101900,39.97,39.97,39.95,39.96
XAGEUR,20250929,102000,39.97,39.98,39.94,39.97
XAGEUR,20250929,102100,39.96,39.99,39.96,39.99
XAGEUR,20250929,102200,40.00,40.00,39.99,39.99
XAGEUR,20250929,102300,39.98,39.99,39.98,39.99
XAGEUR,20250929,102400,40.00,40.01,40.00,40.00
XAGEUR,20250929,102500,40.01,40.01,40.00,40.00
XAGEUR,20250929,102600,40.01,40.03,40.01,40.02
XAGEUR,20250929,102700,40.03,40.03,40.00,40.00
XAGEUR,20250929,102800,40.01,40.01,40.00,40.01
XAGEUR,20250929,102900,40.02,40.02,39.99,39.99
XAGEUR,20250929,103000,40.00,40.01,39.99,40.01
XAGEUR,20250929,103100,40.00,40.00,39.98,39.98
XAGEUR,20250929,103200,39.97,39.97,39.97,39.97
XAGEUR,20250929,103300,39.98,40.00,39.97,40.00
XAGEUR,20250929,103400,39.99,39.99,39.99,39.99
XAGEUR,20250929,103500,40.00,40.00,39.98,39.98
XAGEUR,20250929,103600,39.99,40.00,39.99,39.99
XAGEUR,20250929,103700,39.99,39.99,39.99,39.99
XAGEUR,20250929,103800,40.00,40.00,40.00,40.00
XAGEUR,20250929,103900,40.00,40.00,39.98,39.98
XAGEUR,20250929,104000,39.99,39.99,39.97,39.97
XAGEUR,20250929,104100,39.96,39.97,39.96,39.97
XAGEUR,20250929,104200,39.98,39.99,39.98,39.99
XAGEUR,20250929,104300,39.98,39.99,39.98,39.98
XAGEUR,20250929,104400,39.97,39.98,39.96,39.98
XAGEUR,20250929,104500,39.99,39.99,39.98,39.99
XAGEUR,20250929,104600,39.99,39.99,39.98,39.98
XAGEUR,20250929,104700,39.99,39.99,39.99,39.99
XAGEUR,20250929,104800,40.00,40.00,39.99,39.99
XAGEUR,20250929,104900,40.00,40.03,40.00,40.02
XAGEUR,20250929,105000,40.01,40.01,39.99,40.00
XAGEUR,20250929,105100,40.01,40.01,40.00,40.01
XAGEUR,20250929,105200,40.02,40.03,40.02,40.03
XAGEUR,20250929,105300,40.02,40.04,40.02,40.04
XAGEUR,20250929,105400,40.05,40.06,40.05,40.05
XAGEUR,20250929,105500,40.06,40.06,40.06,40.06
XAGEUR,20250929,105600,40.05,40.06,40.05,40.06
XAGEUR,20250929,105700,40.05,40.06,40.03,40.06
XAGEUR,20250929,105800,40.06,40.06,40.06,40.06
XAGEUR,20250929,105900,40.06,40.06,40.06,40.06
XAGEUR,20250929,110000,40.05,40.06,40.05,40.05
XAGEUR,20250929,110100,40.04,40.04,40.02,40.02
XAGEUR,20250929,110200,40.03,40.03,40.02,40.03
XAGEUR,20250929,110300,40.04,40.04,40.02,40.03
XAGEUR,20250929,110400,40.02,40.02,40.01,40.01
XAGEUR,20250929,110500,40.02,40.03,40.02,40.02
XAGEUR,20250929,110600,40.01,40.02,40.01,40.02
XAGEUR,20250929,110700,40.03,40.03,40.02,40.03
XAGEUR,20250929,110800,40.04,40.04,40.04,40.04
XAGEUR,20250929,110900,40.05,40.06,40.05,40.06
XAGEUR,20250929,111000,40.05,40.05,40.04,40.04
XAGEUR,20250929,111100,40.03,40.04,40.03,40.03
XAGEUR,20250929,111200,40.04,40.04,40.03,40.03
XAGEUR,20250929,111300,40.02,40.02,40.01,40.01
XAGEUR,20250929,111400,40.02,40.02,40.02,40.02
XAGEUR,20250929,111500,40.03,40.03,40.03,40.03
XAGEUR,20250929,111600,40.02,40.02,40.02,40.02
XAGEUR,20250929,111700,40.01,40.01,40.01,40.01
XAGEUR,20250929,111800,40.01,40.01,39.99,40.01
XAGEUR,20250929,111900,40.02,40.02,40.01,40.01
XAGEUR,20250929,112000,40.02,40.05,40.02,40.04
XAGEUR,20250929,112100,40.03,40.03,40.02,40.02
XAGEUR,20250929,112200,40.03,40.03,40.03,40.03
XAGEUR,20250929,112300,40.04,40.04,40.04,40.04
XAGEUR,20250929,112400,40.04,40.04,40.04,40.04
XAGEUR,20250929,112500,40.03,40.03,40.01,40.01
XAGEUR,20250929,112600,40.02,40.04,40.02,40.04
XAGEUR,20250929,112700,40.04,40.04,40.04,40.04
XAGEUR,20250929,112800,40.03,40.03,40.02,40.02
XAGEUR,20250929,112900,40.02,40.02,40.02,40.02
XAGEUR,20250929,113000,40.02,40.02,40.02,40.02
XAGEUR,20250929,113100,40.03,40.04,40.03,40.03
XAGEUR,20250929,113200,40.02,40.02,40.01,40.01
XAGEUR,20250929,113300,40.00,40.00,39.99,40.00
XAGEUR,20250929,113400,39.99,40.00,39.99,39.99
XAGEUR,20250929,113500,39.98,39.99,39.98,39.98
XAGEUR,20250929,113600,39.99,40.01,39.98,40.01
XAGEUR,20250929,113700,40.00,40.00,40.00,40.00
XAGEUR,20250929,113800,40.00,40.00,40.00,40.00
XAGEUR,20250929,113900,40.00,40.00,39.98,39.98
XAGEUR,20250929,114000,39.98,39.98,39.98,39.98
XAGEUR,20250929,114100,39.99,40.01,39.99,40.01
XAGEUR,20250929,114200,40.02,40.02,40.01,40.01
XAGEUR,20250929,114300,40.01,40.01,40.00,40.00
XAGEUR,20250929,114400,39.99,39.99,39.97,39.97
XAGEUR,20250929,114500,39.98,39.98,39.97,39.97
XAGEUR,20250929,114600,39.98,39.98,39.96,39.97
XAGEUR,20250929,114700,39.96,39.96,39.95,39.95
XAGEUR,20250929,114800,39.94,39.96,39.94,39.96
XAGEUR,20250929,114900,39.95,39.99,39.95,39.99
XAGEUR,20250929,115000,39.98,39.98,39.96,39.96
XAGEUR,20250929,115100,39.97,39.97,39.96,39.96
XAGEUR,20250929,115200,39.95,39.95,39.94,39.95
XAGEUR,20250929,115300,39.94,39.94,39.93,39.94
XAGEUR,20250929,115400,39.93,39.94,39.93,39.93
XAGEUR,20250929,115500,39.92,39.93,39.92,39.93
XAGEUR,20250929,115600,39.92,39.93,39.92,39.93
XAGEUR,20250929,115700,39.94,39.94,39.94,39.94
XAGEUR,20250929,115800,39.94,39.95,39.94,39.95
XAGEUR,20250929,115900,39.96,39.96,39.94,39.95
XAGEUR,20250929,120000,39.96,39.96,39.96,39.96
XAGEUR,20250929,120100,39.96,39.97,39.96,39.97
XAGEUR,20250929,120200,39.98,39.98,39.97,39.97
XAGEUR,20250929,120300,39.98,39.99,39.97,39.98
XAGEUR,20250929,120400,39.97,39.99,39.97,39.99
XAGEUR,20250929,120500,40.00,40.00,40.00,40.00
XAGEUR,20250929,120600,40.01,40.02,40.00,40.02
XAGEUR,20250929,120700,40.01,40.01,39.99,40.00
XAGEUR,20250929,120800,39.99,40.00,39.99,39.99
XAGEUR,20250929,120900,39.99,39.99,39.99,39.99
XAGEUR,20250929,121000,39.98,39.99,39.98,39.99
XAGEUR,20250929,121100,39.98,39.98,39.96,39.96
XAGEUR,20250929,121200,39.97,39.98,39.97,39.98
XAGEUR,20250929,121300,39.99,39.99,39.98,39.99
XAGEUR,20250929,121400,39.99,39.99,39.99,39.99
XAGEUR,20250929,121500,40.00,40.01,40.00,40.01
XAGEUR,20250929,121600,40.00,40.00,39.99,40.00
XAGEUR,20250929,121700,40.01,40.01,39.99,39.99
XAGEUR,20250929,121800,39.98,40.00,39.98,40.00
XAGEUR,20250929,121900,39.99,39.99,39.98,39.98
XAGEUR,20250929,122000,39.99,39.99,39.98,39.98
XAGEUR,20250929,122100,39.97,39.97,39.97,39.97
XAGEUR,20250929,122200,39.97,39.98,39.97,39.98
XAGEUR,20250929,122300,39.98,39.99,39.98,39.98
XAGEUR,20250929,122400,39.99,40.00,39.99,39.99
XAGEUR,20250929,122500,40.00,40.00,40.00,40.00
XAGEUR,20250929,122600,40.00,40.01,40.00,40.01
XAGEUR,20250929,122700,40.02,40.02,40.00,40.00
XAGEUR,20250929,122800,40.01,40.02,40.01,40.02
XAGEUR,20250929,122900,40.03,40.03,40.03,40.03
XAGEUR,20250929,123000,40.02,40.04,40.02,40.04
XAGEUR,20250929,123100,40.03,40.04,40.03,40.03
XAGEUR,20250929,123200,40.04,40.05,40.04,40.04
XAGEUR,20250929,123300,40.03,40.04,40.03,40.03
XAGEUR,20250929,123400,40.04,40.07,40.04,40.05
XAGEUR,20250929,123500,40.04,40.04,40.02,40.02
XAGEUR,20250929,123600,40.03,40.03,40.03,40.03
XAGEUR,20250929,123700,40.02,40.02,40.01,40.01
XAGEUR,20250929,123800,40.02,40.02,40.01,40.02
XAGEUR,20250929,123900,40.03,40.05,40.03,40.05
XAGEUR,20250929,124000,40.05,40.05,40.05,40.05
XAGEUR,20250929,124100,40.06,40.06,40.06,40.06
XAGEUR,20250929,124200,40.06,40.08,40.06,40.08
XAGEUR,20250929,124300,40.07,40.07,40.07,40.07
XAGEUR,20250929,124400,40.07,40.07,40.07,40.07
XAGEUR,20250929,124500,40.06,40.06,40.06,40.06
XAGEUR,20250929,124600,40.05,40.06,40.05,40.06
XAGEUR,20250929,124700,40.05,40.06,40.04,40.06
XAGEUR,20250929,124800,40.06,40.06,40.06,40.06
XAGEUR,20250929,124900,40.07,40.08,40.07,40.07
XAGEUR,20250929,125000,40.06,40.06,40.04,40.04
XAGEUR,20250929,125100,40.03,40.03,40.03,40.03
XAGEUR,20250929,125200,40.04,40.04,40.03,40.03
XAGEUR,20250929,125300,40.02,40.04,40.02,40.04
XAGEUR,20250929,125400,40.03,40.04,40.03,40.04
XAGEUR,20250929,125500,40.03,40.04,40.03,40.03
XAGEUR,20250929,125600,40.04,40.05,40.04,40.04
XAGEUR,20250929,125700,40.04,40.05,40.04,40.04
XAGEUR,20250929,125800,40.05,40.06,40.05,40.06
XAGEUR,20250929,125900,40.05,40.05,40.04,40.04
XAGEUR,20250929,130000,40.04,40.04,40.04,40.04
XAGEUR,20250929,130100,40.05,40.06,40.03,40.03
XAGEUR,20250929,130200,40.04,40.04,40.03,40.03
XAGEUR,20250929,130300,40.04,40.06,40.04,40.06
XAGEUR,20250929,130400,40.05,40.06,40.05,40.06
XAGEUR,20250929,130500,40.05,40.07,40.05,40.07
XAGEUR,20250929,130600,40.08,40.08,40.07,40.08
XAGEUR,20250929,130700,40.07,40.08,40.07,40.08
XAGEUR,20250929,130800,40.07,40.08,40.07,40.08
XAGEUR,20250929,130900,40.07,40.08,40.07,40.07
XAGEUR,20250929,131000,40.08,40.08,40.07,40.08
XAGEUR,20250929,131100,40.09,40.09,40.09,40.09
XAGEUR,20250929,131200,40.09,40.10,40.09,40.10
XAGEUR,20250929,131300,40.11,40.11,40.09,40.09
XAGEUR,20250929,131400,40.10,40.10,40.09,40.10
XAGEUR,20250929,131500,40.11,40.12,40.11,40.12
XAGEUR,20250929,131600,40.13,40.14,40.13,40.13
XAGEUR,20250929,131700,40.14,40.15,40.14,40.14
XAGEUR,20250929,131800,40.13,40.14,40.11,40.14
XAGEUR,20250929,131900,40.15,40.15,40.15,40.15
XAGEUR,20250929,132000,40.14,40.14,40.12,40.12
XAGEUR,20250929,132100,40.13,40.16,40.13,40.15
XAGEUR,20250929,132200,40.14,40.14,40.12,40.12
XAGEUR,20250929,132300,40.11,40.12,40.11,40.12
XAGEUR,20250929,132400,40.11,40.11,40.11,40.11
XAGEUR,20250929,132500,40.10,40.13,40.10,40.13
XAGEUR,20250929,132600,40.14,40.14,40.12,40.13
XAGEUR,20250929,132700,40.14,40.15,40.14,40.14
XAGEUR,20250929,132800,40.13,40.14,40.13,40.14
XAGEUR,20250929,132900,40.15,40.15,40.15,40.15
XAGEUR,20250929,133000,40.15,40.16,40.15,40.16
XAGEUR,20250929,133100,40.15,40.15,40.15,40.15
XAGEUR,20250929,133200,40.14,40.14,40.13,40.13
XAGEUR,20250929,133300,40.14,40.15,40.14,40.14
XAGEUR,20250929,133400,40.15,40.15,40.14,40.14
XAGEUR,20250929,133500,40.14,40.14,40.13,40.14
XAGEUR,20250929,133600,40.15,40.16,40.15,40.15
XAGEUR,20250929,133700,40.14,40.14,40.13,40.13
XAGEUR,20250929,133800,40.12,40.12,40.12,40.12
XAGEUR,20250929,133900,40.12,40.13,40.12,40.13
XAGEUR,20250929,134000,40.12,40.12,40.12,40.12
XAGEUR,20250929,134100,40.13,40.14,40.11,40.11
XAGEUR,20250929,134200,40.11,40.13,40.11,40.13
XAGEUR,20250929,134300,40.14,40.14,40.14,40.14
XAGEUR,20250929,134400,40.13,40.13,40.13,40.13
XAGEUR,20250929,134500,40.12,40.12,40.12,40.12
XAGEUR,20250929,134600,40.12,40.12,40.11,40.11
XAGEUR,20250929,134700,40.10,40.10,40.06,40.06
XAGEUR,20250929,134800,40.07,40.07,40.06,40.07
XAGEUR,20250929,134900,40.08,40.08,40.05,40.05
XAGEUR,20250929,135000,40.06,40.07,40.05,40.07
XAGEUR,20250929,135100,40.08,40.09,40.07,40.07
XAGEUR,20250929,135200,40.06,40.07,40.06,40.07
XAGEUR,20250929,135300,40.08,40.08,40.07,40.07
XAGEUR,20250929,135400,40.06,40.06,40.04,40.05
XAGEUR,20250929,135500,40.04,40.08,40.04,40.07
XAGEUR,20250929,135600,40.08,40.10,40.08,40.10
XAGEUR,20250929,135700,40.11,40.12,40.10,40.10
XAGEUR,20250929,135800,40.09,40.12,40.09,40.11
XAGEUR,20250929,135900,40.10,40.10,40.08,40.08
XAGEUR,20250929,140000,40.07,40.07,40.02,40.02
XAGEUR,20250929,140100,40.01,40.01,39.99,40.01
XAGEUR,20250929,140200,40.00,40.00,39.91,39.91
XAGEUR,20250929,140300,39.92,39.92,39.90,39.91
XAGEUR,20250929,140400,39.90,39.90,39.86,39.86
XAGEUR,20250929,140500,39.85,39.90,39.85,39.88
XAGEUR,20250929,140600,39.87,39.87,39.84,39.85
XAGEUR,20250929,140700,39.84,39.86,39.82,39.82
XAGEUR,20250929,140800,39.81,39.90,39.81,39.89
XAGEUR,20250929,140900,39.88,39.88,39.85,39.85
XAGEUR,20250929,141000,39.86,39.90,39.86,39.90
XAGEUR,20250929,141100,39.89,39.89,39.88,39.88
XAGEUR,20250929,141200,39.89,39.90,39.89,39.90
XAGEUR,20250929,141300,39.89,39.91,39.88,39.88
XAGEUR,20250929,141400,39.87,39.89,39.87,39.88
XAGEUR,20250929,141500,39.87,39.87,39.85,39.85
XAGEUR,20250929,141600,39.86,39.90,39.86,39.90
XAGEUR,20250929,141700,39.89,39.89,39.85,39.85
XAGEUR,20250929,141800,39.86,39.92,39.86,39.92
XAGEUR,20250929,141900,39.91,39.91,39.91,39.91
XAGEUR,20250929,142000,39.92,39.93,39.89,39.89
XAGEUR,20250929,142100,39.88,39.88,39.85,39.85
XAGEUR,20250929,142200,39.84,39.88,39.84,39.88
XAGEUR,20250929,142300,39.89,39.91,39.89,39.89
XAGEUR,20250929,142400,39.88,39.89,39.86,39.86
XAGEUR,20250929,142500,39.87,39.87,39.85,39.87
XAGEUR,20250929,142600,39.86,39.86,39.81,39.83
XAGEUR,20250929,142700,39.84,39.84,39.83,39.84
XAGEUR,20250929,142800,39.83,39.83,39.80,39.80
XAGEUR,20250929,142900,39.79,39.81,39.79,39.80
XAGEUR,20250929,143000,39.79,39.83,39.79,39.82
XAGEUR,20250929,143100,39.81,39.81,39.78,39.78
XAGEUR,20250929,143200,39.77,39.78,39.76,39.77
XAGEUR,20250929,143300,39.76,39.77,39.74,39.75
XAGEUR,20250929,143400,39.74,39.80,39.73,39.80
XAGEUR,20250929,143500,39.81,39.82,39.80,39.81
XAGEUR,20250929,143600,39.80,39.81,39.79,39.81
XAGEUR,20250929,143700,39.80,39.81,39.78,39.78
XAGEUR,20250929,143800,39.79,39.80,39.79,39.79
XAGEUR,20250929,143900,39.80,39.82,39.79,39.81
XAGEUR,20250929,144000,39.83,39.84,39.81,39.82
XAGEUR,20250929,144100,39.83,39.83,39.79,39.79
XAGEUR,20250929,144200,39.80,39.81,39.79,39.79
XAGEUR,20250929,144300,39.78,39.81,39.78,39.79
XAGEUR,20250929,144400,39.80,39.83,39.80,39.83
XAGEUR,20250929,144500,39.82,39.82,39.81,39.81
XAGEUR,20250929,144600,39.82,39.84,39.81,39.82
XAGEUR,20250929,144700,39.81,39.81,39.79,39.79
XAGEUR,20250929,144800,39.78,39.78,39.76,39.77
XAGEUR,20250929,144900,39.76,39.79,39.75,39.78
XAGEUR,20250929,145000,39.79,39.80,39.79,39.80
XAGEUR,20250929,145100,39.79,39.79,39.77,39.77
XAGEUR,20250929,145200,39.76,39.77,39.75,39.75
XAGEUR,20250929,145300,39.74,39.76,39.74,39.74
XAGEUR,20250929,145400,39.75,39.75,39.71,39.72
XAGEUR,20250929,145500,39.71,39.71,39.69,39.70
XAGEUR,20250929,145600,39.69,39.70,39.67,39.70
XAGEUR,20250929,145700,39.69,39.71,39.69,39.70
XAGEUR,20250929,145800,39.69,39.69,39.67,39.69
XAGEUR,20250929,145900,39.68,39.70,39.68,39.70
XAGEUR,20250929,150000,39.69,39.69,39.64,39.65
XAGEUR,20250929,150100,39.66,39.71,39.65,39.69
XAGEUR,20250929,150200,39.70,39.73,39.69,39.73
XAGEUR,20250929,150300,39.74,39.74,39.67,39.67
XAGEUR,20250929,150400,39.66,39.67,39.63,39.63
XAGEUR,20250929,150500,39.64,39.64,39.61,39.62
XAGEUR,20250929,150600,39.63,39.64,39.60,39.63
XAGEUR,20250929,150700,39.64,39.70,39.63,39.70
XAGEUR,20250929,150800,39.71,39.73,39.70,39.72
XAGEUR,20250929,150900,39.71,39.76,39.71,39.76
XAGEUR,20250929,151000,39.75,39.77,39.74,39.77
XAGEUR,20250929,151100,39.75,39.78,39.74,39.78
XAGEUR,20250929,151200,39.79,39.80,39.78,39.78
XAGEUR,20250929,151300,39.79,39.81,39.79,39.81
XAGEUR,20250929,151400,39.79,39.79,39.78,39.78
XAGEUR,20250929,151500,39.77,39.79,39.75,39.76
XAGEUR,20250929,151600,39.75,39.76,39.74,39.76
XAGEUR,20250929,151700,39.75,39.75,39.73,39.75
XAGEUR,20250929,151800,39.76,39.79,39.76,39.79
XAGEUR,20250929,151900,39.80,39.82,39.80,39.81
XAGEUR,20250929,152000,39.80,39.80,39.79,39.80
XAGEUR,20250929,152100,39.81,39.82,39.81,39.81
XAGEUR,20250929,152200,39.80,39.82,39.79,39.82
XAGEUR,20250929,152300,39.83,39.84,39.82,39.83
XAGEUR,20250929,152400,39.82,39.83,39.81,39.81
XAGEUR,20250929,152500,39.80,39.81,39.79,39.79
XAGEUR,20250929,152600,39.80,39.82,39.80,39.80
XAGEUR,20250929,152700,39.81,39.82,39.81,39.82
XAGEUR,20250929,152800,39.81,39.81,39.77,39.79
XAGEUR,20250929,152900,39.80,39.81,39.76,39.76
XAGEUR,20250929,153000,39.77,39.81,39.77,39.81
XAGEUR,20250929,153100,39.82,39.82,39.77,39.77
XAGEUR,20250929,153200,39.78,39.81,39.78,39.79
XAGEUR,20250929,153300,39.80,39.84,39.80,39.83
XAGEUR,20250929,153400,39.84,39.85,39.83,39.83
XAGEUR,20250929,153500,39.82,39.83,39.81,39.81
XAGEUR,20250929,153600,39.82,39.82,39.78,39.79
XAGEUR,20250929,153700,39.80,39.80,39.76,39.76
XAGEUR,20250929,153800,39.77,39.80,39.74,39.80
XAGEUR,20250929,153900,39.81,39.86,39.81,39.86
XAGEUR,20250929,154000,39.87,39.87,39.86,39.86
XAGEUR,20250929,154100,39.85,39.85,39.83,39.85
XAGEUR,20250929,154200,39.84,39.84,39.83,39.83
XAGEUR,20250929,154300,39.82,39.82,39.80,39.81
XAGEUR,20250929,154400,39.80,39.82,39.79,39.79
XAGEUR,20250929,154500,39.80,39.80,39.77,39.78
XAGEUR,20250929,154600,39.77,39.78,39.76,39.76
XAGEUR,20250929,154700,39.75,39.75,39.70,39.72
XAGEUR,20250929,154800,39.73,39.74,39.71,39.72
XAGEUR,20250929,154900,39.74,39.74,39.68,39.68
XAGEUR,20250929,155000,39.67,39.67,39.62,39.62
XAGEUR,20250929,155100,39.63,39.67,39.61,39.61
XAGEUR,20250929,155200,39.62,39.64,39.60,39.63
XAGEUR,20250929,155300,39.64,39.65,39.62,39.64
XAGEUR,20250929,155400,39.65,39.68,39.65,39.67
XAGEUR,20250929,155500,39.64,39.65,39.60,39.60
XAGEUR,20250929,155600,39.61,39.61,39.58,39.58
XAGEUR,20250929,155700,39.59,39.60,39.56,39.58
XAGEUR,20250929,155800,39.57,39.61,39.56,39.61
XAGEUR,20250929,155900,39.62,39.68,39.62,39.68
XAGEUR,20250929,160000,39.67,39.70,39.67,39.69
XAGEUR,20250929,160100,39.70,39.72,39.66,39.71
XAGEUR,20250929,160200,39.70,39.73,39.70,39.72
XAGEUR,20250929,160300,39.73,39.74,39.73,39.73
XAGEUR,20250929,160400,39.72,39.76,39.71,39.76
XAGEUR,20250929,160500,39.77,39.79,39.77,39.79
XAGEUR,20250929,160600,39.78,39.82,39.78,39.82
XAGEUR,20250929,160700,39.83,39.83,39.81,39.83
XAGEUR,20250929,160800,39.84,39.85,39.83,39.84
XAGEUR,20250929,160900,39.85,39.85,39.81,39.82
XAGEUR,20250929,161000,39.81,39.84,39.79,39.84
XAGEUR,20250929,161100,39.83,39.84,39.82,39.84
XAGEUR,20250929,161200,39.85,39.86,39.85,39.86
XAGEUR,20250929,161300,39.85,39.86,39.83,39.84
XAGEUR,20250929,161400,39.83,39.84,39.82,39.83
XAGEUR,20250929,161500,39.84,39.84,39.80,39.80
XAGEUR,20250929,161600,39.81,39.84,39.81,39.83
XAGEUR,20250929,161700,39.82,39.82,39.79,39.80
XAGEUR,20250929,161800,39.81,39.81,39.78,39.78
XAGEUR,20250929,161900,39.79,39.79,39.75,39.75
XAGEUR,20250929,162000,39.74,39.77,39.74,39.75
XAGEUR,20250929,162100,39.74,39.74,39.72,39.74
XAGEUR,20250929,162200,39.75,39.80,39.75,39.80
XAGEUR,20250929,162300,39.81,39.83,39.81,39.82
XAGEUR,20250929,162400,39.83,39.85,39.83,39.85
XAGEUR,20250929,162500,39.86,39.89,39.86,39.88
XAGEUR,20250929,162600,39.89,39.90,39.88,39.90
XAGEUR,20250929,162700,39.91,39.93,39.91,39.92
XAGEUR,20250929,162800,39.93,39.93,39.92,39.92
XAGEUR,20250929,162900,39.93,39.93,39.92,39.92
XAGEUR,20250929,163000,39.91,39.92,39.91,39.91
XAGEUR,20250929,163100,39.92,39.94,39.92,39.94
XAGEUR,20250929,163200,39.93,39.94,39.92,39.92
XAGEUR,20250929,163300,39.91,39.95,39.91,39.95
XAGEUR,20250929,163400,39.94,39.96,39.93,39.96
XAGEUR,20250929,163500,39.95,39.96,39.95,39.96
XAGEUR,20250929,163600,39.97,39.98,39.96,39.97
XAGEUR,20250929,163700,39.98,39.98,39.97,39.98
XAGEUR,20250929,163800,39.97,39.98,39.96,39.97
XAGEUR,20250929,163900,39.98,39.99,39.98,39.99
XAGEUR,20250929,164000,39.98,39.98,39.93,39.94
XAGEUR,20250929,164100,39.93,39.94,39.93,39.94
XAGEUR,20250929,164200,39.95,39.97,39.95,39.97
XAGEUR,20250929,164300,39.96,40.00,39.96,39.99
XAGEUR,20250929,164400,40.00,40.00,39.99,40.00
XAGEUR,20250929,164500,39.99,40.00,39.99,40.00
XAGEUR,20250929,164600,40.01,40.01,39.98,39.99
XAGEUR,20250929,164700,39.98,39.98,39.97,39.98
XAGEUR,20250929,164800,39.97,39.97,39.96,39.96
XAGEUR,20250929,164900,39.97,39.99,39.97,39.98
XAGEUR,20250929,165000,39.99,40.00,39.99,39.99
XAGEUR,20250929,165100,40.00,40.03,40.00,40.03
XAGEUR,20250929,165200,40.04,40.07,40.04,40.07
XAGEUR,20250929,165300,40.08,40.09,40.08,40.08
XAGEUR,20250929,165400,40.07,40.09,40.07,40.08
XAGEUR,20250929,165500,40.07,40.07,40.04,40.04
XAGEUR,20250929,165600,40.05,40.06,40.04,40.04
XAGEUR,20250929,165700,40.05,40.05,39.99,39.99
XAGEUR,20250929,165800,39.98,39.99,39.98,39.99
XAGEUR,20250929,165900,40.00,40.02,40.00,40.01
XAGEUR,20250929,170000,40.02,40.03,40.02,40.03
XAGEUR,20250929,170100,40.04,40.06,40.03,40.05
XAGEUR,20250929,170200,40.06,40.10,40.06,40.09
XAGEUR,20250929,170300,40.08,40.09,40.07,40.09
XAGEUR,20250929,170400,40.08,40.10,40.08,40.09
XAGEUR,20250929,170500,40.10,40.11,40.10,40.11
XAGEUR,20250929,170600,40.12,40.12,40.10,40.11
XAGEUR,20250929,170700,40.09,40.09,40.04,40.04
XAGEUR,20250929,170800,40.03,40.04,40.01,40.01
XAGEUR,20250929,170900,40.00,40.00,39.94,39.94
XAGEUR,20250929,171000,39.95,40.02,39.95,40.02
XAGEUR,20250929,171100,40.01,40.02,39.99,39.99
XAGEUR,20250929,171200,39.98,39.99,39.96,39.97
XAGEUR,20250929,171300,39.98,39.98,39.94,39.94
XAGEUR,20250929,171400,39.95,39.97,39.95,39.97
XAGEUR,20250929,171500,39.96,39.96,39.93,39.95
XAGEUR,20250929,171600,39.96,39.97,39.94,39.94
XAGEUR,20250929,171700,39.95,39.95,39.92,39.93
XAGEUR,20250929,171800,39.94,39.96,39.92,39.92
XAGEUR,20250929,171900,39.91,39.92,39.90,39.92
XAGEUR,20250929,172000,39.91,39.94,39.91,39.94
XAGEUR,20250929,172100,39.95,39.95,39.91,39.94
XAGEUR,20250929,172200,39.95,39.97,39.95,39.97
XAGEUR,20250929,172300,39.96,39.99,39.96,39.98
XAGEUR,20250929,172400,39.99,39.99,39.99,39.99
XAGEUR,20250929,172500,39.99,39.99,39.99,39.99
XAGEUR,20250929,172600,39.99,39.99,39.97,39.97
XAGEUR,20250929,172700,39.98,39.99,39.98,39.98
XAGEUR,20250929,172800,39.99,39.99,39.98,39.99
XAGEUR,20250929,172900,39.98,39.99,39.98,39.99
XAGEUR,20250929,173000,40.00,40.01,40.00,40.01
XAGEUR,20250929,173100,40.00,40.00,39.97,39.97
XAGEUR,20250929,173200,39.96,39.98,39.95,39.98
XAGEUR,20250929,173300,39.99,40.00,39.99,40.00
XAGEUR,20250929,173400,39.99,40.00,39.98,39.98
XAGEUR,20250929,173500,39.97,39.97,39.92,39.95
XAGEUR,20250929,173600,39.96,39.97,39.95,39.95
XAGEUR,20250929,173700,39.96,39.97,39.95,39.97
XAGEUR,20250929,173800,39.99,40.02,39.99,40.02
XAGEUR,20250929,173900,40.01,40.03,40.01,40.01
XAGEUR,20250929,174000,40.00,40.01,39.99,40.01
XAGEUR,20250929,174100,40.00,40.01,40.00,40.01
XAGEUR,20250929,174200,40.00,40.02,40.00,40.02
XAGEUR,20250929,174300,40.03,40.03,40.02,40.03
XAGEUR,20250929,174400,40.04,40.04,40.03,40.03
XAGEUR,20250929,174500,40.03,40.06,40.03,40.05
XAGEUR,20250929,174600,40.04,40.06,40.04,40.06
XAGEUR,20250929,174700,40.07,40.08,40.07,40.07
XAGEUR,20250929,174800,40.06,40.07,40.06,40.07
XAGEUR,20250929,174900,40.07,40.07,40.05,40.06
XAGEUR,20250929,175000,40.05,40.06,40.05,40.05
XAGEUR,20250929,175100,40.06,40.06,40.03,40.03
XAGEUR,20250929,175200,40.04,40.05,40.04,40.05
XAGEUR,20250929,175300,40.06,40.06,40.06,40.06
XAGEUR,20250929,175400,40.06,40.07,40.06,40.07
XAGEUR,20250929,175500,40.08,40.08,40.06,40.06
XAGEUR,20250929,175600,40.07,40.07,40.06,40.06
XAGEUR,20250929,175700,40.06,40.07,40.06,40.07
XAGEUR,20250929,175800,40.06,40.07,40.06,40.07
XAGEUR,20250929,175900,40.08,40.08,40.07,40.08
XAGEUR,20250929,180000,40.09,40.10,40.09,40.10
XAGEUR,20250929,180100,40.09,40.09,40.08,40.08
XAGEUR,20250929,180200,40.07,40.07,40.06,40.07
XAGEUR,20250929,180300,40.06,40.10,40.06,40.10
XAGEUR,20250929,180400,40.11,40.12,40.10,40.10
XAGEUR,20250929,180500,40.11,40.11,40.08,40.08
XAGEUR,20250929,180600,40.09,40.10,40.09,40.10
XAGEUR,20250929,180700,40.11,40.11,40.09,40.09
XAGEUR,20250929,180800,40.10,40.11,40.09,40.09
XAGEUR,20250929,180900,40.08,40.09,40.08,40.09
XAGEUR,20250929,181000,40.08,40.09,40.08,40.09
XAGEUR,20250929,181100,40.08,40.09,40.08,40.08
XAGEUR,20250929,181200,40.09,40.09,40.08,40.08
XAGEUR,20250929,181300,40.09,40.11,40.09,40.10
XAGEUR,20250929,181400,40.11,40.12,40.11,40.11
XAGEUR,20250929,181500,40.11,40.11,40.10,40.10
XAGEUR,20250929,181600,40.11,40.11,40.10,40.10
XAGEUR,20250929,181700,40.11,40.12,40.10,40.10
XAGEUR,20250929,181800,40.11,40.11,40.09,40.09
XAGEUR,20250929,181900,40.10,40.11,40.10,40.11
XAGEUR,20250929,182000,40.10,40.10,40.08,40.08
XAGEUR,20250929,182100,40.07,40.07,40.06,40.07
XAGEUR,20250929,182200,40.06,40.06,40.06,40.06
XAGEUR,20250929,182300,40.06,40.08,40.06,40.08
XAGEUR,20250929,182400,40.07,40.08,40.07,40.07
XAGEUR,20250929,182500,40.07,40.07,40.07,40.07
XAGEUR,20250929,182600,40.08,40.09,40.08,40.09
XAGEUR,20250929,182700,40.08,40.08,40.06,40.06
XAGEUR,20250929,182800,40.07,40.07,40.06,40.06
XAGEUR,20250929,182900,40.07,40.07,40.07,40.07
XAGEUR,20250929,183000,40.06,40.07,40.06,40.07
XAGEUR,20250929,183100,40.06,40.06,40.06,40.06
XAGEUR,20250929,183200,40.06,40.07,40.05,40.07
XAGEUR,20250929,183300,40.06,40.07,40.06,40.07
XAGEUR,20250929,183400,40.06,40.06,40.06,40.06
XAGEUR,20250929,183500,40.07,40.07,40.07,40.07
XAGEUR,20250929,183600,40.08,40.08,40.08,40.08
XAGEUR,20250929,183700,40.08,40.08,40.07,40.07
XAGEUR,20250929,183800,40.06,40.06,40.05,40.05
XAGEUR,20250929,183900,40.06,40.06,40.05,40.05
XAGEUR,20250929,184000,40.05,40.06,40.05,40.06
XAGEUR,20250929,184100,40.07,40.07,40.06,40.06
XAGEUR,20250929,184200,40.07,40.07,40.07,40.07
XAGEUR,20250929,184300,40.07,40.07,40.07,40.07
XAGEUR,20250929,184400,40.07,40.07,40.06,40.06
XAGEUR,20250929,184500,40.06,40.06,40.06,40.06
XAGEUR,20250929,184600,40.07,40.07,40.07,40.07
XAGEUR,20250929,184700,40.07,40.07,40.07,40.07
XAGEUR,20250929,184800,40.08,40.08,40.08,40.08
XAGEUR,20250929,184900,40.08,40.10,40.08,40.09
XAGEUR,20250929,185000,40.08,40.08,40.08,40.08
XAGEUR,20250929,185100,40.07,40.07,40.06,40.06
XAGEUR,20250929,185200,40.07,40.08,40.07,40.07
XAGEUR,20250929,185300,40.06,40.06,40.06,40.06
XAGEUR,20250929,185400,40.05,40.05,40.05,40.05
XAGEUR,20250929,185500,40.05,40.05,40.05,40.05
XAGEUR,20250929,185600,40.06,40.06,40.05,40.05
XAGEUR,20250929,185700,40.04,40.04,40.04,40.04
XAGEUR,20250929,185800,40.05,40.05,40.05,40.05
XAGEUR,20250929,185900,40.05,40.05,40.05,40.05
XAGEUR,20250929,190000,40.05,40.05,40.05,40.05
XAGEUR,20250929,190100,40.06,40.06,40.06,40.06
XAGEUR,20250929,190200,40.06,40.06,40.06,40.06
XAGEUR,20250929,190300,40.05,40.05,40.03,40.03
XAGEUR,20250929,190400,40.02,40.04,40.02,40.04
XAGEUR,20250929,190500,40.03,40.03,40.02,40.02
XAGEUR,20250929,190600,40.03,40.03,40.03,40.03
XAGEUR,20250929,190700,40.04,40.05,40.04,40.04
XAGEUR,20250929,190800,40.03,40.04,40.03,40.03
XAGEUR,20250929,190900,40.03,40.03,40.03,40.03
XAGEUR,20250929,191000,40.03,40.03,40.03,40.03
XAGEUR,20250929,191100,40.02,40.02,39.99,39.99
XAGEUR,20250929,191200,39.99,39.99,39.99,39.99
XAGEUR,20250929,191300,39.98,39.99,39.98,39.99
XAGEUR,20250929,191400,39.99,39.99,39.98,39.98
XAGEUR,20250929,191500,39.97,39.97,39.95,39.95
XAGEUR,20250929,191600,39.94,39.94,39.93,39.94
XAGEUR,20250929,191700,39.93,39.93,39.92,39.93
XAGEUR,20250929,191800,39.92,39.93,39.91,39.93
XAGEUR,20250929,191900,39.94,39.94,39.91,39.92
XAGEUR,20250929,192000,39.93,39.96,39.93,39.96
XAGEUR,20250929,192100,39.95,39.95,39.93,39.93
XAGEUR,20250929,192200,39.94,39.94,39.94,39.94
XAGEUR,20250929,192300,39.93,39.95,39.92,39.92
XAGEUR,20250929,192400,39.91,39.91,39.89,39.89
XAGEUR,20250929,192500,39.90,39.95,39.90,39.94
XAGEUR,20250929,192600,39.93,39.93,39.91,39.92
XAGEUR,20250929,192700,39.91,39.91,39.89,39.90
XAGEUR,20250929,192800,39.89,39.89,39.88,39.89
XAGEUR,20250929,192900,39.88,39.88,39.86,39.86
XAGEUR,20250929,193000,39.87,39.88,39.87,39.87
XAGEUR,20250929,193100,39.88,39.92,39.87,39.92
XAGEUR,20250929,193200,39.91,39.91,39.89,39.89
XAGEUR,20250929,193300,39.90,39.91,39.90,39.91
XAGEUR,20250929,193400,39.90,39.90,39.88,39.89
XAGEUR,20250929,193500,39.90,39.91,39.90,39.90
XAGEUR,20250929,193600,39.91,39.91,39.90,39.90
XAGEUR,20250929,193700,39.91,39.91,39.90,39.90
XAGEUR,20250929,193800,39.89,39.91,39.89,39.91
XAGEUR,20250929,193900,39.90,39.90,39.90,39.90
XAGEUR,20250929,194000,39.91,39.91,39.89,39.89
XAGEUR,20250929,194100,39.90,39.90,39.89,39.89
XAGEUR,20250929,194200,39.90,39.91,39.90,39.90
XAGEUR,20250929,194300,39.89,39.90,39.89,39.90
XAGEUR,20250929,194400,39.90,39.90,39.90,39.90
XAGEUR,20250929,194500,39.89,39.91,39.89,39.91
XAGEUR,20250929,194600,39.92,39.92,39.92,39.92
XAGEUR,20250929,194700,39.91,39.92,39.91,39.92
XAGEUR,20250929,194800,39.92,39.92,39.92,39.92
XAGEUR,20250929,194900,39.91,39.91,39.91,39.91
XAGEUR,20250929,195000,39.91,39.92,39.91,39.92
XAGEUR,20250929,195100,39.92,39.93,39.92,39.93
XAGEUR,20250929,195200,39.92,39.95,39.92,39.95
XAGEUR,20250929,195300,39.94,39.96,39.94,39.96
XAGEUR,20250929,195400,39.97,39.97,39.96,39.97
XAGEUR,20250929,195500,39.97,39.98,39.97,39.98
XAGEUR,20250929,195600,39.97,39.97,39.96,39.96
XAGEUR,20250929,195700,39.95,39.96,39.95,39.95
XAGEUR,20250929,195800,39.94,39.94,39.93,39.93
XAGEUR,20250929,195900,39.93,39.93,39.93,39.93
XAGEUR,20250929,200000,39.94,39.95,39.93,39.95
XAGEUR,20250929,200100,39.95,39.95,39.95,39.95
XAGEUR,20250929,200200,39.96,39.96,39.95,39.95
XAGEUR,20250929,200300,39.94,39.94,39.94,39.94
XAGEUR,20250929,200400,39.94,39.94,39.93,39.93
XAGEUR,20250929,200500,39.92,39.93,39.92,39.92
XAGEUR,20250929,200600,39.92,39.92,39.92,39.92
XAGEUR,20250929,200700,39.92,39.92,39.91,39.92
XAGEUR,20250929,200800,39.91,39.91,39.91,39.91
XAGEUR,20250929,200900,39.91,39.91,39.89,39.89
XAGEUR,20250929,201000,39.88,39.88,39.85,39.85
XAGEUR,20250929,201100,39.84,39.85,39.84,39.85
XAGEUR,20250929,201200,39.86,39.87,39.86,39.86
XAGEUR,20250929,201300,39.87,39.89,39.87,39.89
XAGEUR,20250929,201400,39.89,39.89,39.89,39.89
XAGEUR,20250929,201500,39.90,39.91,39.90,39.91
XAGEUR,20250929,201600,39.91,39.91,39.90,39.90
XAGEUR,20250929,201700,39.91,39.93,39.91,39.93
XAGEUR,20250929,201800,39.92,39.92,39.92,39.92
XAGEUR,20250929,201900,39.93,39.94,39.93,39.94
XAGEUR,20250929,202000,39.95,39.95,39.95,39.95
XAGEUR,20250929,202100,39.95,39.97,39.95,39.97
XAGEUR,20250929,202200,39.97,39.98,39.97,39.98
XAGEUR,20250929,202300,39.97,39.98,39.97,39.97
XAGEUR,20250929,202400,39.96,39.97,39.96,39.97
XAGEUR,20250929,202500,39.96,39.96,39.95,39.95
XAGEUR,20250929,202600,39.96,39.96,39.96,39.96
XAGEUR,20250929,202700,39.97,39.97,39.95,39.95
XAGEUR,20250929,202800,39.96,39.96,39.96,39.96
XAGEUR,20250929,202900,39.96,39.96,39.95,39.95
XAGEUR,20250929,203000,39.96,39.96,39.95,39.95
XAGEUR,20250929,203100,39.96,39.96,39.94,39.94
XAGEUR,20250929,203200,39.94,39.95,39.94,39.95
XAGEUR,20250929,203300,39.94,39.94,39.91,39.91
XAGEUR,20250929,203400,39.92,39.92,39.89,39.89
XAGEUR,20250929,203500,39.90,39.90,39.89,39.89
XAGEUR,20250929,203600,39.89,39.89,39.89,39.89
XAGEUR,20250929,203700,39.90,39.90,39.90,39.90
XAGEUR,20250929,203800,39.90,39.90,39.89,39.89
XAGEUR,20250929,203900,39.90,39.90,39.89,39.90
XAGEUR,20250929,204000,39.89,39.89,39.89,39.89
XAGEUR,20250929,204100,39.89,39.89,39.89,39.89
XAGEUR,20250929,204200,39.89,39.89,39.89,39.89
XAGEUR,20250929,204300,39.89,39.89,39.89,39.89
XAGEUR,20250929,204400,39.90,39.91,39.90,39.90
XAGEUR,20250929,204500,39.91,39.91,39.89,39.89
XAGEUR,20250929,204600,39.88,39.88,39.88,39.88
XAGEUR,20250929,204700,39.87,39.88,39.87,39.88
XAGEUR,20250929,204800,39.88,39.88,39.88,39.88
XAGEUR,20250929,204900,39.88,39.89,39.88,39.88
XAGEUR,20250929,205000,39.88,39.88,39.88,39.88
XAGEUR,20250929,205100,39.89,39.89,39.86,39.86
XAGEUR,20250929,205200,39.86,39.87,39.86,39.87
XAGEUR,20250929,205300,39.86,39.88,39.86,39.88
XAGEUR,20250929,205400,39.87,39.87,39.86,39.86
XAGEUR,20250929,205500,39.86,39.87,39.86,39.87
XAGEUR,20250929,205600,39.86,39.86,39.86,39.86
XAGEUR,20250929,205700,39.86,39.87,39.86,39.86
XAGEUR,20250929,205800,39.87,39.88,39.87,39.88
XAGEUR,20250929,205900,39.87,39.87,39.87,39.87
XAGEUR,20250929,210000,39.87,39.87,39.86,39.86
XAGEUR,20250929,210100,39.85,39.86,39.84,39.86
XAGEUR,20250929,210200,39.85,39.86,39.85,39.85
XAGEUR,20250929,210300,39.86,39.86,39.86,39.86
XAGEUR,20250929,210400,39.85,39.86,39.85,39.85
XAGEUR,20250929,210500,39.84,39.85,39.84,39.85
XAGEUR,20250929,210600,39.85,39.85,39.85,39.85
XAGEUR,20250929,210700,39.84,39.84,39.83,39.84
XAGEUR,20250929,210800,39.84,39.84,39.84,39.84
XAGEUR,20250929,210900,39.84,39.84,39.84,39.84
XAGEUR,20250929,211000,39.83,39.83,39.83,39.83
XAGEUR,20250929,211100,39.84,39.85,39.84,39.84
XAGEUR,20250929,211200,39.85,39.85,39.85,39.85
XAGEUR,20250929,211300,39.85,39.85,39.85,39.85
XAGEUR,20250929,211400,39.85,39.85,39.85,39.85
XAGEUR,20250929,211500,39.85,39.87,39.85,39.87
XAGEUR,20250929,211600,39.86,39.86,39.84,39.85
XAGEUR,20250929,211700,39.86,39.87,39.86,39.87
XAGEUR,20250929,211800,39.88,39.88,39.85,39.85
XAGEUR,20250929,211900,39.86,39.86,39.85,39.85
XAGEUR,20250929,212000,39.86,39.86,39.85,39.85
XAGEUR,20250929,212100,39.85,39.86,39.85,39.86
XAGEUR,20250929,212200,39.85,39.85,39.84,39.84
XAGEUR,20250929,212300,39.84,39.84,39.84,39.84
XAGEUR,20250929,212400,39.85,39.85,39.85,39.85
XAGEUR,20250929,212500,39.86,39.86,39.86,39.86
XAGEUR,20250929,212600,39.85,39.85,39.85,39.85
XAGEUR,20250929,212700,39.85,39.86,39.85,39.85
XAGEUR,20250929,212800,39.84,39.84,39.84,39.84
XAGEUR,20250929,212900,39.85,39.86,39.85,39.86
XAGEUR,20250929,213000,39.86,39.86,39.86,39.86
XAGEUR,20250929,213100,39.85,39.85,39.85,39.85
XAGEUR,20250929,213200,39.85,39.85,39.85,39.85
XAGEUR,20250929,213300,39.86,39.87,39.86,39.87
XAGEUR,20250929,213400,39.87,39.87,39.87,39.87
XAGEUR,20250929,213500,39.87,39.87,39.87,39.87
XAGEUR,20250929,213600,39.86,39.86,39.86,39.86
XAGEUR,20250929,213700,39.86,39.86,39.86,39.86
XAGEUR,20250929,213800,39.87,39.87,39.87,39.87
XAGEUR,20250929,213900,39.88,39.88,39.87,39.87
XAGEUR,20250929,214000,39.88,39.88,39.88,39.88
XAGEUR,20250929,214100,39.88,39.89,39.88,39.89
XAGEUR,20250929,214200,39.89,39.89,39.89,39.89
XAGEUR,20250929,214300,39.89,39.89,39.89,39.89
XAGEUR,20250929,214400,39.89,39.90,39.89,39.90
XAGEUR,20250929,214500,39.91,39.91,39.91,39.91
XAGEUR,20250929,214600,39.92,39.93,39.92,39.93
XAGEUR,20250929,214700,39.93,39.93,39.93,39.93
XAGEUR,20250929,214800,39.94,39.94,39.93,39.94
XAGEUR,20250929,214900,39.93,39.94,39.93,39.94
XAGEUR,20250929,215000,39.94,39.94,39.93,39.93
XAGEUR,20250929,215100,39.94,39.94,39.93,39.93
XAGEUR,20250929,215200,39.92,39.92,39.92,39.92
XAGEUR,20250929,215300,39.92,39.92,39.92,39.92
XAGEUR,20250929,215400,39.91,39.92,39.91,39.92
XAGEUR,20250929,215500,39.92,39.93,39.92,39.93
XAGEUR,20250929,215600,39.92,39.93,39.92,39.92
XAGEUR,20250929,215700,39.93,39.93,39.92,39.92
XAGEUR,20250929,215800,39.92,39.93,39.92,39.92
XAGEUR,20250929,215900,39.91,39.91,39.91,39.91
XAGEUR,20250929,220000,39.91,39.92,39.91,39.91
XAGEUR,20250929,220100,39.91,39.91,39.91,39.91
XAGEUR,20250929,220200,39.90,39.91,39.90,39.91
XAGEUR,20250929,220300,39.91,39.91,39.91,39.91
XAGEUR,20250929,220400,39.91,39.91,39.91,39.91
XAGEUR,20250929,220500,39.92,39.93,39.92,39.93
XAGEUR,20250929,220600,39.94,39.94,39.93,39.93
XAGEUR,20250929,220700,39.93,39.93,39.93,39.93
XAGEUR,20250929,220800,39.94,39.94,39.93,39.94
XAGEUR,20250929,220900,39.94,39.94,39.94,39.94
XAGEUR,20250929,221000,39.95,39.95,39.95,39.95
XAGEUR,20250929,221100,39.95,39.96,39.95,39.96
XAGEUR,20250929,221200,39.97,39.98,39.97,39.98
XAGEUR,20250929,221300,39.98,39.98,39.98,39.98
XAGEUR,20250929,221400,39.98,39.98,39.98,39.98
XAGEUR,20250929,221500,39.98,39.98,39.98,39.98
XAGEUR,20250929,221600,39.97,39.97,39.97,39.97
XAGEUR,20250929,221700,39.98,39.98,39.97,39.97
XAGEUR,20250929,221800,39.97,39.97,39.97,39.97
XAGEUR,20250929,221900,39.97,39.97,39.96,39.96
XAGEUR,20250929,222000,39.95,39.95,39.95,39.95
XAGEUR,20250929,222100,39.95,39.95,39.95,39.95
XAGEUR,20250929,222200,39.95,39.96,39.95,39.96
XAGEUR,20250929,222300,39.97,39.97,39.97,39.97
XAGEUR,20250929,222400,39.97,39.97,39.97,39.97
XAGEUR,20250929,222500,39.97,39.97,39.97,39.97
XAGEUR,20250929,222600,39.97,39.97,39.97,39.97
XAGEUR,20250929,222700,39.97,39.97,39.97,39.97
XAGEUR,20250929,222800,39.97,39.97,39.97,39.97
XAGEUR,20250929,222900,39.97,39.97,39.97,39.97
XAGEUR,20250929,223000,39.97,39.97,39.97,39.97
XAGEUR,20250929,223100,39.97,39.97,39.97,39.97
XAGEUR,20250929,223200,39.97,39.97,39.97,39.97
XAGEUR,20250929,223300,39.97,39.97,39.97,39.97
XAGEUR,20250929,223400,39.97,39.97,39.97,39.97
XAGEUR,20250929,223500,39.97,39.98,39.97,39.98
XAGEUR,20250929,223600,39.97,39.97,39.97,39.97
XAGEUR,20250929,223700,39.97,39.97,39.96,39.96
XAGEUR,20250929,223800,39.96,39.96,39.96,39.96
XAGEUR,20250929,223900,39.96,39.96,39.96,39.96
XAGEUR,20250929,224000,39.96,39.96,39.96,39.96
XAGEUR,20250929,224100,39.96,39.96,39.96,39.96
XAGEUR,20250929,224200,39.96,39.96,39.96,39.96
XAGEUR,20250929,224300,39.96,39.96,39.96,39.96
XAGEUR,20250929,224400,39.96,39.97,39.96,39.96
XAGEUR,20250929,224500,39.97,39.97,39.97,39.97
XAGEUR,20250929,224600,39.97,39.97,39.97,39.97
XAGEUR,20250929,224700,39.97,39.97,39.97,39.97
XAGEUR,20250929,224800,39.97,39.97,39.97,39.97
XAGEUR,20250929,224900,39.97,39.97,39.97,39.97
XAGEUR,20250929,225000,39.97,39.97,39.96,39.96
XAGEUR,20250929,225100,39.96,39.97,39.96,39.96
XAGEUR,20250929,225200,39.96,39.96,39.96,39.96
XAGEUR,20250929,225300,39.96,39.96,39.95,39.95
XAGEUR,20250929,225400,39.96,39.97,39.96,39.97
XAGEUR,20250929,225500,39.96,39.96,39.96,39.96
XAGEUR,20250929,225600,39.97,39.98,39.97,39.98
XAGEUR,20250929,225700,39.97,39.97,39.97,39.97
XAGEUR,20250929,225800,39.97,39.98,39.97,39.98
XAGEUR,20250929,225900,39.99,39.99,39.99,39.99
XAGEUR,20250929,230000,39.99,39.99,39.99,39.99
XAGEUR,20250929,230100,39.99,39.99,39.99,39.99
XAGEUR,20250929,230200,39.99,39.99,39.99,39.99
XAGEUR,20250929,230300,39.99,39.99,39.99,39.99
XAGEUR,20250929,230400,39.99,39.99,39.99,39.99
XAGEUR,20250929,230500,39.99,39.99,39.99,39.99
XAGEUR,20250929,230600,39.99,39.99,39.99,39.99
XAGEUR,20250929,230700,39.99,39.99,39.99,39.99
XAGEUR,20250929,230800,39.99,39.99,39.99,39.99
XAGEUR,20250929,230900,39.99,39.99,39.99,39.99
XAGEUR,20250929,231000,39.99,39.99,39.99,39.99
XAGEUR,20250929,231100,39.99,39.99,39.99,39.99
XAGEUR,20250929,231200,39.99,39.99,39.99,39.99
XAGEUR,20250929,231300,39.99,39.99,39.99,39.99
XAGEUR,20250929,231400,39.99,39.99,39.99,39.99
XAGEUR,20250929,231500,39.99,39.99,39.99,39.99
XAGEUR,20250929,231600,39.99,39.99,39.99,39.99
XAGEUR,20250929,231700,39.99,39.99,39.99,39.99
XAGEUR,20250929,231800,39.99,39.99,39.99,39.99
XAGEUR,20250929,231900,39.99,39.99,39.99,39.99
XAGEUR,20250929,232000,39.99,39.99,39.99,39.99
XAGEUR,20250929,232100,39.99,39.99,39.99,39.99
XAGEUR,20250929,232200,39.99,39.99,39.99,39.99
XAGEUR,20250929,232300,39.99,39.99,39.99,39.99
XAGEUR,20250929,232400,39.99,39.99,39.99,39.99
XAGEUR,20250929,232500,39.99,39.99,39.99,39.99
XAGEUR,20250929,232600,39.99,39.99,39.99,39.99
XAGEUR,20250929,232700,39.99,39.99,39.99,39.99
XAGEUR,20250929,232800,39.99,39.99,39.99,39.99
XAGEUR,20250929,232900,39.99,39.99,39.99,39.99
XAGEUR,20250929,233000,39.99,39.99,39.99,39.99
XAGEUR,20250929,233100,39.99,39.99,39.99,39.99
XAGEUR,20250929,233200,39.99,39.99,39.99,39.99
XAGEUR,20250929,233300,39.99,39.99,39.99,39.99
XAGEUR,20250929,233400,39.99,39.99,39.99,39.99
XAGEUR,20250929,233500,39.99,39.99,39.99,39.99
XAGEUR,20250929,233600,39.99,39.99,39.99,39.99
XAGEUR,20250929,233700,39.99,39.99,39.99,39.99
XAGEUR,20250929,233800,39.99,39.99,39.99,39.99
XAGEUR,20250929,233900,39.99,39.99,39.99,39.99
XAGEUR,20250929,234000,39.99,39.99,39.99,39.99
XAGEUR,20250929,234100,39.99,39.99,39.99,39.99
XAGEUR,20250929,234200,39.99,39.99,39.99,39.99
XAGEUR,20250929,234300,39.99,39.99,39.99,39.99
XAGEUR,20250929,234400,39.99,39.99,39.99,39.99
XAGEUR,20250929,234500,39.99,39.99,39.99,39.99
XAGEUR,20250929,234600,39.99,39.99,39.99,39.99
XAGEUR,20250929,234700,39.99,39.99,39.99,39.99
XAGEUR,20250929,234800,39.99,39.99,39.99,39.99
XAGEUR,20250929,234900,39.99,39.99,39.99,39.99
XAGEUR,20250929,235000,39.99,39.99,39.99,39.99
XAGEUR,20250929,235100,39.99,39.99,39.99,39.99
XAGEUR,20250929,235200,39.99,39.99,39.99,39.99
XAGEUR,20250929,235300,39.99,39.99,39.99,39.99
XAGEUR,20250929,235400,39.99,39.99,39.99,39.99
XAGEUR,20250929,235500,39.99,39.99,39.99,39.99
XAGEUR,20250929,235600,39.99,39.99,39.99,39.99
XAGEUR,20250929,235700,39.99,39.99,39.99,39.99
XAGEUR,20250929,235800,39.99,39.99,39.99,39.99
XAGEUR,20250929,235900,39.99,39.99,39.99,39.99
XAGEUR,20250930,000000,39.99,39.99,39.99,39.99
GBPCAD,20250929,000100,1.8675,1.8681,1.8675,1.8680
GBPCAD,20250929,000200,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250929,000300,1.8680,1.8680,1.8677,1.8678
GBPCAD,20250929,000400,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250929,000500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250929,000600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,000700,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250929,000800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,000900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250929,001000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250929,001100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250929,001200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,001300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,001400,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250929,001500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,001600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,001700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,001800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,001900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,002000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,002100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,002200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,002300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,002400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,002500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,002600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,002700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,002800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,002900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250929,003000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,003100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,003200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,003300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,003400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,003500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,003600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,003700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,003800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250929,003900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,004800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,004900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250929,005000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,005100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,005900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,010000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,010100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,010200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,010300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,010400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,010500,1.8684,1.8686,1.8683,1.8686
GBPCAD,20250929,010600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250929,010700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,010800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,010900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,011000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,011100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,011200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250929,011300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,011400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,011500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,011600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,011700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250929,011800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,011900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,012000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,012100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,012200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,012300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,012400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,012500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,012600,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250929,012700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,012800,1.8688,1.8688,1.8686,1.8687
GBPCAD,20250929,012900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,013000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,013100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,013200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,013300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,013400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250929,013500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250929,013600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,013700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,013800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250929,013900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,014000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,014100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,014200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,014300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,014400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,014500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,014600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,014700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250929,014800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,014900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,015000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,015100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,015200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,015300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250929,015400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,015500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,015600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,015700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250929,015800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,015900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,020000,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250929,020100,1.8684,1.8684,1.8682,1.8683
GBPCAD,20250929,020200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,020300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,020400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250929,020500,1.8685,1.8686,1.8684,1.8686
GBPCAD,20250929,020600,1.8687,1.8687,1.8685,1.8686
GBPCAD,20250929,020700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,020800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,020900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,021000,1.8685,1.8686,1.8684,1.8686
GBPCAD,20250929,021100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,021200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,021300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,021400,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250929,021500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250929,021600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,021700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,021800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,021900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,022000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250929,022100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,022200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,022300,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250929,022400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,022500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,022600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,022700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,022800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,022900,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250929,023000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,023100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,023200,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250929,023300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,023400,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250929,023500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,023600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,023700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250929,023800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,023900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,024000,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250929,024100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,024200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,024300,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250929,024400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,024500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250929,024600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250929,024700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,024800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,024900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,025000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,025100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,025200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250929,025300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250929,025400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250929,025500,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250929,025600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,025700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,025800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250929,025900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,030000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250929,030100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250929,030200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,030300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,030400,1.8692,1.8692,1.8690,1.8691
GBPCAD,20250929,030500,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250929,030600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250929,030700,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250929,030800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,030900,1.8691,1.8691,1.8689,1.8690
GBPCAD,20250929,031000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250929,031100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250929,031200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,031300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,031400,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250929,031500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,031600,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250929,031700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,031800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,031900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,032000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250929,032100,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250929,032200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,032300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,032400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,032500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,032600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,032700,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250929,032800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250929,032900,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250929,033000,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250929,033100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,033200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,033300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,033400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250929,033500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250929,033600,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250929,033700,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250929,033800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,033900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,034000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,034100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,034200,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250929,034300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,034400,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250929,034500,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250929,034600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,034700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,034800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,034900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,035000,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250929,035100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,035200,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250929,035300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,035400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,035500,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250929,035600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250929,035700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,035800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,035900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,040000,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250929,040100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250929,040200,1.8694,1.8697,1.8694,1.8697
GBPCAD,20250929,040300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,040400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,040500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,040600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,040700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,040800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,040900,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,041000,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250929,041100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,041200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,041300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,041400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,041500,1.8696,1.8696,1.8693,1.8695
GBPCAD,20250929,041600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,041700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,041800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,041900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,042000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,042100,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250929,042200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,042300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,042400,1.8695,1.8696,1.8694,1.8696
GBPCAD,20250929,042500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,042600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250929,042700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,042800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,042900,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,043000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,043100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,043200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,043300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,043400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,043500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,043600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,043700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,043800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,043900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,044000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,044100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,044200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,044300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,044400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,044500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,044600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,044700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,044800,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250929,044900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,045000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,045100,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,045200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,045300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,045400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,045500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250929,045600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,045700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,045800,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250929,045900,1.8692,1.8692,1.8690,1.8691
GBPCAD,20250929,050000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,050100,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250929,050200,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250929,050300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,050400,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250929,050500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,050600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,050700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250929,050800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,050900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,051000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250929,051100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,051200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,051300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,051400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250929,051500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,051600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,051700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,051800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250929,051900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,052000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,052100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,052200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,052300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,052400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,052500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,052600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,052700,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250929,052800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,052900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,053000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,053100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,053200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,053300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,053400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,053500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,053600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,053700,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250929,053800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,053900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,054000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,054100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,054200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,054300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,054400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,054500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,054600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,054700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,054800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,054900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,055000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,055100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,055200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,055300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250929,055400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,055500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250929,055600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,055700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,055800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,055900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,060000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,060100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,060200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,060300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,060400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250929,060500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,060600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,060700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,060800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,060900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,061000,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250929,061100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,061200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,061300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,061400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,061500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,061600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,061700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,061800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,061900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,062000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,062100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,062200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,062300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,062400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,062500,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250929,062600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,062700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,062800,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250929,062900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,063000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,063100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,063200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,063300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,063400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,063500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,063600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,063700,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250929,063800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,063900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,064000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,064100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,064200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,064300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,064400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,064500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,064600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,064700,1.8699,1.8701,1.8699,1.8700
GBPCAD,20250929,064800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250929,064900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250929,065000,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250929,065100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250929,065200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250929,065300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,065400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250929,065500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250929,065600,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250929,065700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,065800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,065900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,070000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250929,070100,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250929,070200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,070300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,070400,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250929,070500,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250929,070600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,070700,1.8702,1.8702,1.8700,1.8701
GBPCAD,20250929,070800,1.8702,1.8705,1.8702,1.8705
GBPCAD,20250929,070900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,071000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,071100,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250929,071200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,071300,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250929,071400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,071500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,071600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250929,071700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,071800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250929,071900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250929,072000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250929,072100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250929,072200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,072300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,072400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,072500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,072600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,072700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,072800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250929,072900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,073000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,073100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,073200,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250929,073300,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250929,073400,1.8702,1.8702,1.8698,1.8698
GBPCAD,20250929,073500,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250929,073600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250929,073700,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250929,073800,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250929,073900,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250929,074000,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250929,074100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,074200,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250929,074300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,074400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250929,074500,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250929,074600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250929,074700,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250929,074800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,074900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,075000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,075100,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250929,075200,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250929,075300,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,075400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,075500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,075600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,075700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,075800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250929,075900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250929,080000,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250929,080100,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250929,080200,1.8710,1.8710,1.8707,1.8707
GBPCAD,20250929,080300,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250929,080400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250929,080500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250929,080600,1.8708,1.8711,1.8708,1.8711
GBPCAD,20250929,080700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250929,080800,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250929,080900,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250929,081000,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250929,081100,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250929,081200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,081300,1.8708,1.8709,1.8707,1.8707
GBPCAD,20250929,081400,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250929,081500,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250929,081600,1.8708,1.8710,1.8708,1.8709
GBPCAD,20250929,081700,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250929,081800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250929,081900,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250929,082000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250929,082100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,082200,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250929,082300,1.8708,1.8709,1.8707,1.8709
GBPCAD,20250929,082400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,082500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,082600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,082700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250929,082800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,082900,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250929,083000,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250929,083100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,083200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250929,083300,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250929,083400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250929,083500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250929,083600,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250929,083700,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250929,083800,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250929,083900,1.8707,1.8710,1.8707,1.8710
GBPCAD,20250929,084000,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250929,084100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,084200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250929,084300,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250929,084400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250929,084500,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250929,084600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250929,084700,1.8708,1.8709,1.8707,1.8709
GBPCAD,20250929,084800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250929,084900,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250929,085000,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250929,085100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250929,085200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250929,085300,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250929,085400,1.8712,1.8712,1.8710,1.8711
GBPCAD,20250929,085500,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250929,085600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250929,085700,1.8710,1.8712,1.8710,1.8711
GBPCAD,20250929,085800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,085900,1.8712,1.8712,1.8710,1.8711
GBPCAD,20250929,090000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,090100,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250929,090200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250929,090300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250929,090400,1.8712,1.8715,1.8712,1.8715
GBPCAD,20250929,090500,1.8714,1.8714,1.8712,1.8713
GBPCAD,20250929,090600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250929,090700,1.8714,1.8715,1.8713,1.8713
GBPCAD,20250929,090800,1.8714,1.8714,1.8712,1.8713
GBPCAD,20250929,090900,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250929,091000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250929,091100,1.8714,1.8714,1.8712,1.8713
GBPCAD,20250929,091200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250929,091300,1.8714,1.8715,1.8710,1.8711
GBPCAD,20250929,091400,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250929,091500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250929,091600,1.8712,1.8712,1.8710,1.8710
GBPCAD,20250929,091700,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250929,091800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,091900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250929,092000,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250929,092100,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250929,092200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250929,092300,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250929,092400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,092500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250929,092600,1.8714,1.8717,1.8714,1.8716
GBPCAD,20250929,092700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250929,092800,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250929,092900,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250929,093000,1.8716,1.8716,1.8715,1.8716
GBPCAD,20250929,093100,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250929,093200,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250929,093300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250929,093400,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250929,093500,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250929,093600,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250929,093700,1.8713,1.8713,1.8710,1.8711
GBPCAD,20250929,093800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250929,093900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,094000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,094100,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250929,094200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,094300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250929,094400,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250929,094500,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250929,094600,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250929,094700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250929,094800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250929,094900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250929,095000,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250929,095100,1.8715,1.8716,1.8713,1.8715
GBPCAD,20250929,095200,1.8714,1.8714,1.8711,1.8712
GBPCAD,20250929,095300,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250929,095400,1.8710,1.8713,1.8710,1.8713
GBPCAD,20250929,095500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,095600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,095700,1.8711,1.8713,1.8711,1.8712
GBPCAD,20250929,095800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250929,095900,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250929,100000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,100100,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250929,100200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250929,100300,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250929,100400,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250929,100500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250929,100600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250929,100700,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250929,100800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,100900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250929,101000,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250929,101100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,101200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,101300,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250929,101400,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250929,101500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,101600,1.8713,1.8714,1.8712,1.8712
GBPCAD,20250929,101700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250929,101800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250929,101900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,102000,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250929,102100,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250929,102200,1.8707,1.8707,1.8702,1.8703
GBPCAD,20250929,102300,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250929,102400,1.8704,1.8704,1.8701,1.8702
GBPCAD,20250929,102500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250929,102600,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250929,102700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250929,102800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,102900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250929,103000,1.8699,1.8703,1.8699,1.8702
GBPCAD,20250929,103100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250929,103200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,103300,1.8703,1.8705,1.8702,1.8705
GBPCAD,20250929,103400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250929,103500,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250929,103600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250929,103700,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250929,103800,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250929,103900,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250929,104000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,104100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250929,104200,1.8702,1.8703,1.8698,1.8698
GBPCAD,20250929,104300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,104400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,104500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,104600,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250929,104700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,104800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,104900,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250929,105000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,105100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,105200,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250929,105300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250929,105400,1.8695,1.8696,1.8694,1.8696
GBPCAD,20250929,105500,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250929,105600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,105700,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250929,105800,1.8698,1.8698,1.8695,1.8695
GBPCAD,20250929,105900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,110000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,110100,1.8695,1.8696,1.8694,1.8696
GBPCAD,20250929,110200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,110300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,110400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250929,110500,1.8697,1.8699,1.8697,1.8698
GBPCAD,20250929,110600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250929,110700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250929,110800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,110900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,111000,1.8695,1.8695,1.8692,1.8694
GBPCAD,20250929,111100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250929,111200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,111300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250929,111400,1.8697,1.8699,1.8697,1.8698
GBPCAD,20250929,111500,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250929,111600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,111700,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250929,111800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250929,111900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250929,112000,1.8701,1.8703,1.8700,1.8703
GBPCAD,20250929,112100,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250929,112200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250929,112300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250929,112400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250929,112500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250929,112600,1.8701,1.8705,1.8701,1.8705
GBPCAD,20250929,112700,1.8704,1.8705,1.8703,1.8704
GBPCAD,20250929,112800,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250929,112900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,113000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250929,113100,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250929,113200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,113300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,113400,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250929,113500,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250929,113600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250929,113700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,113800,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250929,113900,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250929,114000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250929,114100,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250929,114200,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250929,114300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250929,114400,1.8700,1.8701,1.8699,1.8699
GBPCAD,20250929,114500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250929,114600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250929,114700,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250929,114800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,114900,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250929,115000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,115100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,115200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,115300,1.8696,1.8696,1.8694,1.8695
GBPCAD,20250929,115400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250929,115500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,115600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,115700,1.8694,1.8695,1.8693,1.8695
GBPCAD,20250929,115800,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250929,115900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,120000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,120100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,120200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,120300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,120400,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250929,120500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,120600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250929,120700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250929,120800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,120900,1.8691,1.8691,1.8689,1.8690
GBPCAD,20250929,121000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,121100,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250929,121200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,121300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,121400,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250929,121500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,121600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250929,121700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250929,121800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,121900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,122000,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250929,122100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250929,122200,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250929,122300,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250929,122400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,122500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,122600,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250929,122700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250929,122800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,122900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,123000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250929,123100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,123200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250929,123300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,123400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,123500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,123600,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250929,123700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250929,123800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,123900,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250929,124000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,124100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250929,124200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,124300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,124400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,124500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250929,124600,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250929,124700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,124800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250929,124900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,125000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250929,125100,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250929,125200,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250929,125300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,125400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,125500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,125600,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250929,125700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,125800,1.8698,1.8698,1.8695,1.8695
GBPCAD,20250929,125900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,130000,1.8694,1.8696,1.8694,1.8695
GBPCAD,20250929,130100,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250929,130200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250929,130300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,130400,1.8696,1.8700,1.8696,1.8698
GBPCAD,20250929,130500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,130600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,130700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250929,130800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,130900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,131000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250929,131100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,131200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,131300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,131400,1.8699,1.8701,1.8699,1.8700
GBPCAD,20250929,131500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250929,131600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,131700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,131800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,131900,1.8697,1.8700,1.8697,1.8700
GBPCAD,20250929,132000,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250929,132100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,132200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250929,132300,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250929,132400,1.8700,1.8700,1.8698,1.8699
GBPCAD,20250929,132500,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250929,132600,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250929,132700,1.8701,1.8704,1.8701,1.8703
GBPCAD,20250929,132800,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250929,132900,1.8702,1.8703,1.8701,1.8703
GBPCAD,20250929,133000,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250929,133100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250929,133200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250929,133300,1.8706,1.8706,1.8704,1.8705
GBPCAD,20250929,133400,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250929,133500,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250929,133600,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250929,133700,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250929,133800,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250929,133900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250929,134000,1.8709,1.8709,1.8707,1.8707
GBPCAD,20250929,134100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250929,134200,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250929,134300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250929,134400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250929,134500,1.8712,1.8715,1.8712,1.8715
GBPCAD,20250929,134600,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250929,134700,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250929,134800,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250929,134900,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250929,135000,1.8707,1.8707,1.8705,1.8705
GBPCAD,20250929,135100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250929,135200,1.8707,1.8708,1.8706,1.8707
GBPCAD,20250929,135300,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250929,135400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250929,135500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250929,135600,1.8708,1.8712,1.8708,1.8712
GBPCAD,20250929,135700,1.8713,1.8714,1.8712,1.8714
GBPCAD,20250929,135800,1.8715,1.8719,1.8715,1.8719
GBPCAD,20250929,135900,1.8720,1.8722,1.8720,1.8721
GBPCAD,20250929,140000,1.8722,1.8726,1.8722,1.8726
GBPCAD,20250929,140100,1.8727,1.8727,1.8722,1.8724
GBPCAD,20250929,140200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250929,140300,1.8723,1.8723,1.8720,1.8721
GBPCAD,20250929,140400,1.8720,1.8721,1.8718,1.8718
GBPCAD,20250929,140500,1.8719,1.8720,1.8718,1.8720
GBPCAD,20250929,140600,1.8719,1.8720,1.8718,1.8720
GBPCAD,20250929,140700,1.8719,1.8720,1.8718,1.8718
GBPCAD,20250929,140800,1.8717,1.8718,1.8715,1.8717
GBPCAD,20250929,140900,1.8716,1.8720,1.8715,1.8720
GBPCAD,20250929,141000,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250929,141100,1.8721,1.8722,1.8720,1.8720
GBPCAD,20250929,141200,1.8721,1.8721,1.8719,1.8720
GBPCAD,20250929,141300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250929,141400,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250929,141500,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250929,141600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250929,141700,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250929,141800,1.8721,1.8723,1.8721,1.8723
GBPCAD,20250929,141900,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250929,142000,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250929,142100,1.8723,1.8725,1.8723,1.8723
GBPCAD,20250929,142200,1.8724,1.8725,1.8724,1.8724
GBPCAD,20250929,142300,1.8725,1.8726,1.8723,1.8723
GBPCAD,20250929,142400,1.8722,1.8722,1.8719,1.8719
GBPCAD,20250929,142500,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250929,142600,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250929,142700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250929,142800,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250929,142900,1.8720,1.8721,1.8720,1.8720
GBPCAD,20250929,143000,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250929,143100,1.8723,1.8724,1.8722,1.8722
GBPCAD,20250929,143200,1.8721,1.8722,1.8720,1.8720
GBPCAD,20250929,143300,1.8721,1.8723,1.8721,1.8723
GBPCAD,20250929,143400,1.8722,1.8724,1.8721,1.8724
GBPCAD,20250929,143500,1.8724,1.8726,1.8724,1.8726
GBPCAD,20250929,143600,1.8727,1.8734,1.8727,1.8734
GBPCAD,20250929,143700,1.8735,1.8735,1.8731,1.8732
GBPCAD,20250929,143800,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250929,143900,1.8730,1.8733,1.8730,1.8733
GBPCAD,20250929,144000,1.8734,1.8735,1.8733,1.8734
GBPCAD,20250929,144100,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250929,144200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250929,144300,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250929,144400,1.8732,1.8732,1.8731,1.8732
GBPCAD,20250929,144500,1.8732,1.8732,1.8731,1.8732
GBPCAD,20250929,144600,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250929,144700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250929,144800,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250929,144900,1.8735,1.8741,1.8735,1.8740
GBPCAD,20250929,145000,1.8741,1.8742,1.8741,1.8741
GBPCAD,20250929,145100,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250929,145200,1.8742,1.8743,1.8740,1.8740
GBPCAD,20250929,145300,1.8741,1.8741,1.8739,1.8739
GBPCAD,20250929,145400,1.8738,1.8739,1.8737,1.8737
GBPCAD,20250929,145500,1.8736,1.8736,1.8734,1.8735
GBPCAD,20250929,145600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250929,145700,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250929,145800,1.8736,1.8736,1.8734,1.8735
GBPCAD,20250929,145900,1.8736,1.8736,1.8734,1.8735
GBPCAD,20250929,150000,1.8734,1.8734,1.8731,1.8732
GBPCAD,20250929,150100,1.8731,1.8731,1.8729,1.8730
GBPCAD,20250929,150200,1.8729,1.8730,1.8728,1.8728
GBPCAD,20250929,150300,1.8729,1.8729,1.8727,1.8727
GBPCAD,20250929,150400,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250929,150500,1.8726,1.8731,1.8726,1.8730
GBPCAD,20250929,150600,1.8731,1.8733,1.8730,1.8733
GBPCAD,20250929,150700,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250929,150800,1.8735,1.8736,1.8734,1.8736
GBPCAD,20250929,150900,1.8735,1.8735,1.8731,1.8731
GBPCAD,20250929,151000,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250929,151100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250929,151200,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250929,151300,1.8730,1.8730,1.8729,1.8730
GBPCAD,20250929,151400,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250929,151500,1.8732,1.8735,1.8731,1.8735
GBPCAD,20250929,151600,1.8734,1.8734,1.8732,1.8733
GBPCAD,20250929,151700,1.8732,1.8734,1.8732,1.8733
GBPCAD,20250929,151800,1.8734,1.8734,1.8731,1.8731
GBPCAD,20250929,151900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250929,152000,1.8732,1.8732,1.8729,1.8729
GBPCAD,20250929,152100,1.8728,1.8728,1.8726,1.8727
GBPCAD,20250929,152200,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250929,152300,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250929,152400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250929,152500,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250929,152600,1.8725,1.8725,1.8723,1.8723
GBPCAD,20250929,152700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250929,152800,1.8723,1.8724,1.8722,1.8724
GBPCAD,20250929,152900,1.8725,1.8728,1.8725,1.8728
GBPCAD,20250929,153000,1.8727,1.8729,1.8727,1.8727
GBPCAD,20250929,153100,1.8726,1.8730,1.8726,1.8730
GBPCAD,20250929,153200,1.8731,1.8732,1.8730,1.8731
GBPCAD,20250929,153300,1.8730,1.8731,1.8730,1.8730
GBPCAD,20250929,153400,1.8731,1.8732,1.8729,1.8729
GBPCAD,20250929,153500,1.8728,1.8729,1.8727,1.8729
GBPCAD,20250929,153600,1.8730,1.8730,1.8728,1.8729
GBPCAD,20250929,153700,1.8728,1.8728,1.8726,1.8727
GBPCAD,20250929,153800,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250929,153900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250929,154000,1.8727,1.8729,1.8727,1.8729
GBPCAD,20250929,154100,1.8728,1.8730,1.8727,1.8730
GBPCAD,20250929,154200,1.8729,1.8730,1.8728,1.8728
GBPCAD,20250929,154300,1.8727,1.8732,1.8727,1.8732
GBPCAD,20250929,154400,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250929,154500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250929,154600,1.8728,1.8730,1.8727,1.8730
GBPCAD,20250929,154700,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250929,154800,1.8730,1.8730,1.8725,1.8725
GBPCAD,20250929,154900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250929,155000,1.8725,1.8726,1.8724,1.8726
GBPCAD,20250929,155100,1.8725,1.8725,1.8722,1.8724
GBPCAD,20250929,155200,1.8723,1.8723,1.8721,1.8722
GBPCAD,20250929,155300,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250929,155400,1.8722,1.8723,1.8721,1.8721
GBPCAD,20250929,155500,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250929,155600,1.8721,1.8723,1.8721,1.8722
GBPCAD,20250929,155700,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250929,155800,1.8721,1.8722,1.8721,1.8721
GBPCAD,20250929,155900,1.8722,1.8722,1.8719,1.8720
GBPCAD,20250929,160000,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250929,160100,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250929,160200,1.8717,1.8719,1.8717,1.8718
GBPCAD,20250929,160300,1.8719,1.8720,1.8717,1.8718
GBPCAD,20250929,160400,1.8719,1.8719,1.8714,1.8714
GBPCAD,20250929,160500,1.8712,1.8717,1.8712,1.8716
GBPCAD,20250929,160600,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250929,160700,1.8716,1.8719,1.8716,1.8718
GBPCAD,20250929,160800,1.8717,1.8718,1.8716,1.8717
GBPCAD,20250929,160900,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250929,161000,1.8716,1.8717,1.8714,1.8714
GBPCAD,20250929,161100,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250929,161200,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250929,161300,1.8714,1.8715,1.8713,1.8713
GBPCAD,20250929,161400,1.8712,1.8713,1.8711,1.8712
GBPCAD,20250929,161500,1.8711,1.8711,1.8708,1.8708
GBPCAD,20250929,161600,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250929,161700,1.8706,1.8706,1.8704,1.8705
GBPCAD,20250929,161800,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250929,161900,1.8702,1.8703,1.8699,1.8699
GBPCAD,20250929,162000,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250929,162100,1.8697,1.8700,1.8695,1.8700
GBPCAD,20250929,162200,1.8701,1.8701,1.8699,1.8700
GBPCAD,20250929,162300,1.8701,1.8701,1.8698,1.8699
GBPCAD,20250929,162400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,162500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,162600,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250929,162700,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250929,162800,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250929,162900,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250929,163000,1.8693,1.8694,1.8692,1.8694
GBPCAD,20250929,163100,1.8695,1.8699,1.8695,1.8699
GBPCAD,20250929,163200,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250929,163300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250929,163400,1.8699,1.8699,1.8696,1.8697
GBPCAD,20250929,163500,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250929,163600,1.8693,1.8695,1.8693,1.8694
GBPCAD,20250929,163700,1.8695,1.8701,1.8694,1.8701
GBPCAD,20250929,163800,1.8702,1.8703,1.8701,1.8701
GBPCAD,20250929,163900,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250929,164000,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250929,164100,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250929,164200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250929,164300,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,164400,1.8697,1.8698,1.8696,1.8696
GBPCAD,20250929,164500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,164600,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250929,164700,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250929,164800,1.8695,1.8696,1.8694,1.8694
GBPCAD,20250929,164900,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250929,165000,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250929,165100,1.8692,1.8692,1.8686,1.8688
GBPCAD,20250929,165200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,165300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250929,165400,1.8687,1.8687,1.8682,1.8683
GBPCAD,20250929,165500,1.8684,1.8684,1.8679,1.8679
GBPCAD,20250929,165600,1.8678,1.8678,1.8674,1.8678
GBPCAD,20250929,165700,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250929,165800,1.8682,1.8684,1.8677,1.8679
GBPCAD,20250929,165900,1.8680,1.8681,1.8679,1.8680
GBPCAD,20250929,170000,1.8679,1.8679,1.8677,1.8678
GBPCAD,20250929,170100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250929,170200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,170300,1.8676,1.8678,1.8676,1.8676
GBPCAD,20250929,170400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250929,170500,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250929,170600,1.8678,1.8680,1.8677,1.8677
GBPCAD,20250929,170700,1.8676,1.8678,1.8675,1.8675
GBPCAD,20250929,170800,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250929,170900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,171000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250929,171100,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250929,171200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250929,171300,1.8676,1.8680,1.8675,1.8679
GBPCAD,20250929,171400,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250929,171500,1.8680,1.8682,1.8680,1.8681
GBPCAD,20250929,171600,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250929,171700,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250929,171800,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250929,171900,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250929,172000,1.8686,1.8689,1.8686,1.8688
GBPCAD,20250929,172100,1.8689,1.8690,1.8687,1.8687
GBPCAD,20250929,172200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,172300,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250929,172400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250929,172500,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250929,172600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250929,172700,1.8684,1.8688,1.8684,1.8688
GBPCAD,20250929,172800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,172900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250929,173000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,173100,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250929,173200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250929,173300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250929,173400,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250929,173500,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250929,173600,1.8682,1.8682,1.8680,1.8681
GBPCAD,20250929,173700,1.8680,1.8684,1.8680,1.8684
GBPCAD,20250929,173800,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250929,173900,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250929,174000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250929,174100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250929,174200,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250929,174300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250929,174400,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250929,174500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250929,174600,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250929,174700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250929,174800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250929,174900,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250929,175000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250929,175100,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250929,175200,1.8678,1.8678,1.8674,1.8674
GBPCAD,20250929,175300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250929,175400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250929,175500,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250929,175600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250929,175700,1.8672,1.8674,1.8671,1.8674
GBPCAD,20250929,175800,1.8673,1.8675,1.8673,1.8675
GBPCAD,20250929,175900,1.8674,1.8674,1.8670,1.8671
GBPCAD,20250929,180000,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250929,180100,1.8673,1.8677,1.8673,1.8676
GBPCAD,20250929,180200,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250929,180300,1.8678,1.8679,1.8677,1.8678
GBPCAD,20250929,180400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250929,180500,1.8675,1.8675,1.8674,1.8675
GBPCAD,20250929,180600,1.8676,1.8680,1.8676,1.8680
GBPCAD,20250929,180700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,180800,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250929,180900,1.8681,1.8681,1.8679,1.8680
GBPCAD,20250929,181000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250929,181100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250929,181200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250929,181300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250929,181400,1.8683,1.8683,1.8681,1.8683
GBPCAD,20250929,181500,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250929,181600,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250929,181700,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250929,181800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,181900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,182000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,182100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,182200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250929,182300,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250929,182400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,182500,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250929,182600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,182700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250929,182800,1.8679,1.8680,1.8677,1.8677
GBPCAD,20250929,182900,1.8678,1.8678,1.8676,1.8677
GBPCAD,20250929,183000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,183100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250929,183200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,183300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250929,183400,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250929,183500,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250929,183600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250929,183700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250929,183800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250929,183900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250929,184000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250929,184100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250929,184200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250929,184300,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250929,184400,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250929,184500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250929,184600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250929,184700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250929,184800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,184900,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250929,185000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250929,185100,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250929,185200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250929,185300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,185400,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250929,185500,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250929,185600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250929,185700,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250929,185800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250929,185900,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250929,190000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,190100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250929,190200,1.8683,1.8685,1.8683,1.8684
GBPCAD,20250929,190300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250929,190400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250929,190500,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250929,190600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250929,190700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250929,190800,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250929,190900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,191000,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250929,191100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250929,191200,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250929,191300,1.8678,1.8678,1.8676,1.8677
GBPCAD,20250929,191400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250929,191500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,191600,1.8679,1.8679,1.8677,1.8678
GBPCAD,20250929,191700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250929,191800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,191900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250929,192000,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250929,192100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,192200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250929,192300,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250929,192400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250929,192500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250929,192600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250929,192700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250929,192800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250929,192900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250929,193000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,193100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,193200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250929,193300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250929,193400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250929,193500,1.8674,1.8677,1.8674,1.8677
GBPCAD,20250929,193600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,193700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250929,193800,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250929,193900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,194000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250929,194100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250929,194200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,194300,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250929,194400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,194500,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250929,194600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250929,194700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250929,194800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250929,194900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250929,195000,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250929,195100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250929,195200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250929,195300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250929,195400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250929,195500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,195600,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250929,195700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250929,195800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250929,195900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250929,200000,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250929,200100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,200200,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250929,200300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250929,200400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250929,200500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,200600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250929,200700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,200800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250929,200900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250929,201000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,201100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250929,201200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,201300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,201400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250929,201500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,201600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250929,201700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250929,201800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250929,201900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250929,202000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250929,202100,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250929,202200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250929,202300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,202400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,202500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,202600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,202700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250929,202800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,202900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250929,203000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,203100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250929,203200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,203300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,203400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,203500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,203600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250929,203700,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250929,203800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,203900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,204000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,204100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,204200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250929,204300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250929,204400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250929,204500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250929,204600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,204700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,204800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,204900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,205000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,205100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250929,205200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250929,205300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250929,205400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,205500,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250929,205600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,205700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,205800,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250929,205900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,210000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250929,210100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,210200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250929,210300,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250929,210400,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250929,210500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250929,210600,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250929,210700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,210800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250929,210900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250929,211000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,211100,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250929,211200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,211300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,211400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,211500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,211600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,211700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,211800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,211900,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250929,212000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,212100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,212200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,212300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,212400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,212500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,212600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,212700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,212800,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250929,212900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,213000,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,213100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,213200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,213300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,213400,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250929,213500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250929,213600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,213700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,213800,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250929,213900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250929,214000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,214100,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250929,214200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,214300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,214400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250929,214500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,214600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,214700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,214800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,214900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,215000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250929,215100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,215200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250929,215300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250929,215400,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250929,215500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250929,215600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250929,215700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250929,215800,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250929,215900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250929,220000,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250929,220100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250929,220200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250929,220300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250929,220400,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250929,220500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,220600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250929,220700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250929,220800,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250929,220900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,221000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250929,221100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,221200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,221300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,221400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,221500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250929,221600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,221700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,221800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,221900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,222000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250929,222100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,222200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250929,222300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250929,222400,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250929,222500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250929,222600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,222700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,222800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,222900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250929,223000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250929,223100,1.8692,1.8692,1.8686,1.8686
GBPCAD,20250929,223200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,223300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,223400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250929,223500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250929,223600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,223700,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250929,223800,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250929,223900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,224000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,224100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250929,224200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,224300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,224400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,224500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250929,224600,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250929,224700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,224800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,224900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,225000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,225100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250929,225200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250929,225300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250929,225400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250929,225500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,225600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,225700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250929,225800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250929,225900,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250929,230000,1.8682,1.8682,1.8680,1.8681
GBPCAD,20250929,230100,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250929,230200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,230300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,230400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,230500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,230600,1.8675,1.8678,1.8675,1.8678
GBPCAD,20250929,230700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,230800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,230900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,231000,1.8679,1.8680,1.8678,1.8679
GBPCAD,20250929,231100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,231200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250929,231300,1.8678,1.8681,1.8678,1.8681
GBPCAD,20250929,231400,1.8683,1.8684,1.8682,1.8683
GBPCAD,20250929,231500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250929,231600,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250929,231700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250929,231800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,231900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,232000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,232100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,232200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250929,232300,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250929,232400,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250929,232500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,232600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,232700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,232800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250929,232900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250929,233000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,233100,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250929,233200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,233300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250929,233400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250929,233500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,233600,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250929,233700,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250929,233800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,233900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250929,234000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,234100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,234200,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250929,234300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250929,234400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250929,234500,1.8679,1.8682,1.8679,1.8682
GBPCAD,20250929,234600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250929,234700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250929,234800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250929,234900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,235000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,235100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250929,235200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250929,235300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250929,235400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,235500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,235600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250929,235700,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250929,235800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250929,235900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,000000,1.8687,1.8687,1.8686,1.8687
GBPAUD,20250929,000100,2.0460,2.0463,2.0460,2.0461
GBPAUD,20250929,000200,2.0460,2.0461,2.0460,2.0460
GBPAUD,20250929,000300,2.0459,2.0459,2.0457,2.0458
GBPAUD,20250929,000400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,000500,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250929,000600,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,000700,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250929,000800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,000900,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250929,001000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,001100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,001200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250929,001300,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250929,001400,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,001500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,001600,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,001700,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250929,001800,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250929,001900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,002000,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,002100,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,002200,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,002300,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,002400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250929,002500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,002600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,002700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,002800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,002900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,003000,2.0460,2.0464,2.0460,2.0464
GBPAUD,20250929,003100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,003200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,003300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,003400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,003500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,003600,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,003700,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250929,003800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,003900,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250929,004000,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,004100,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,004200,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,004300,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,004400,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,004500,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,004600,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,004700,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,004800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,004900,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250929,005000,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,005100,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,005200,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,005300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,005400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,005500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,005600,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,005700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,005800,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,005900,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,010000,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,010100,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250929,010200,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,010300,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,010400,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,010500,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250929,010600,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,010700,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,010800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,010900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,011000,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,011100,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,011200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,011300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,011400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,011500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,011600,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,011700,2.0465,2.0466,2.0463,2.0463
GBPAUD,20250929,011800,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,011900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,012000,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250929,012100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,012200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,012300,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,012400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,012500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,012600,2.0463,2.0467,2.0463,2.0467
GBPAUD,20250929,012700,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,012800,2.0468,2.0468,2.0466,2.0466
GBPAUD,20250929,012900,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,013000,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250929,013100,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,013200,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250929,013300,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,013400,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250929,013500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,013600,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250929,013700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,013800,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250929,013900,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250929,014000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,014100,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,014200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,014300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,014400,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,014500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,014600,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,014700,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250929,014800,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,014900,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,015000,2.0465,2.0465,2.0463,2.0463
GBPAUD,20250929,015100,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,015200,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,015300,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,015400,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,015500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,015600,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250929,015700,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250929,015800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,015900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,020000,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250929,020100,2.0460,2.0463,2.0460,2.0463
GBPAUD,20250929,020200,2.0462,2.0463,2.0460,2.0460
GBPAUD,20250929,020300,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250929,020400,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250929,020500,2.0465,2.0466,2.0463,2.0466
GBPAUD,20250929,020600,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,020700,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250929,020800,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250929,020900,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250929,021000,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250929,021100,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,021200,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,021300,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,021400,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,021500,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250929,021600,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,021700,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,021800,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250929,021900,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,022000,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,022100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,022200,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250929,022300,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250929,022400,2.0467,2.0467,2.0462,2.0463
GBPAUD,20250929,022500,2.0462,2.0465,2.0462,2.0465
GBPAUD,20250929,022600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,022700,2.0463,2.0465,2.0463,2.0465
GBPAUD,20250929,022800,2.0465,2.0465,2.0463,2.0463
GBPAUD,20250929,022900,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250929,023000,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,023100,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,023200,2.0464,2.0467,2.0464,2.0467
GBPAUD,20250929,023300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,023400,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250929,023500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,023600,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,023700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,023800,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250929,023900,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,024000,2.0469,2.0471,2.0469,2.0470
GBPAUD,20250929,024100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,024200,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250929,024300,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250929,024400,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,024500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,024600,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250929,024700,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250929,024800,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250929,024900,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250929,025000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250929,025100,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250929,025200,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250929,025300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,025400,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,025500,2.0466,2.0469,2.0466,2.0467
GBPAUD,20250929,025600,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250929,025700,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250929,025800,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250929,025900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250929,030000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250929,030100,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250929,030200,2.0468,2.0473,2.0468,2.0473
GBPAUD,20250929,030300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250929,030400,2.0474,2.0475,2.0473,2.0475
GBPAUD,20250929,030500,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250929,030600,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250929,030700,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250929,030800,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250929,030900,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250929,031000,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250929,031100,2.0477,2.0477,2.0475,2.0476
GBPAUD,20250929,031200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250929,031300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250929,031400,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250929,031500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250929,031600,2.0474,2.0474,2.0471,2.0472
GBPAUD,20250929,031700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250929,031800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250929,031900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250929,032000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250929,032100,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250929,032200,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250929,032300,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250929,032400,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250929,032500,2.0480,2.0485,2.0480,2.0484
GBPAUD,20250929,032600,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250929,032700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250929,032800,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250929,032900,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250929,033000,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250929,033100,2.0477,2.0477,2.0475,2.0476
GBPAUD,20250929,033200,2.0477,2.0477,2.0474,2.0474
GBPAUD,20250929,033300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250929,033400,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250929,033500,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250929,033600,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250929,033700,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250929,033800,2.0469,2.0470,2.0469,2.0469
GBPAUD,20250929,033900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250929,034000,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250929,034100,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250929,034200,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250929,034300,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250929,034400,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250929,034500,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250929,034600,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250929,034700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250929,034800,2.0478,2.0480,2.0478,2.0478
GBPAUD,20250929,034900,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250929,035000,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250929,035100,2.0480,2.0482,2.0480,2.0481
GBPAUD,20250929,035200,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250929,035300,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250929,035400,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250929,035500,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250929,035600,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250929,035700,2.0477,2.0477,2.0475,2.0476
GBPAUD,20250929,035800,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250929,035900,2.0477,2.0479,2.0477,2.0478
GBPAUD,20250929,040000,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250929,040100,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250929,040200,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250929,040300,2.0483,2.0484,2.0482,2.0482
GBPAUD,20250929,040400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250929,040500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250929,040600,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250929,040700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250929,040800,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250929,040900,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250929,041000,2.0479,2.0481,2.0478,2.0480
GBPAUD,20250929,041100,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250929,041200,2.0477,2.0479,2.0477,2.0478
GBPAUD,20250929,041300,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250929,041400,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250929,041500,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250929,041600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250929,041700,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250929,041800,2.0473,2.0476,2.0473,2.0476
GBPAUD,20250929,041900,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250929,042000,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250929,042100,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250929,042200,2.0474,2.0476,2.0474,2.0474
GBPAUD,20250929,042300,2.0475,2.0478,2.0475,2.0477
GBPAUD,20250929,042400,2.0475,2.0475,2.0469,2.0470
GBPAUD,20250929,042500,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250929,042600,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250929,042700,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250929,042800,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250929,042900,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250929,043000,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,043100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,043200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,043300,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250929,043400,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250929,043500,2.0468,2.0469,2.0468,2.0468
GBPAUD,20250929,043600,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250929,043700,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250929,043800,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,043900,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250929,044000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,044100,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,044200,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,044300,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,044400,2.0466,2.0468,2.0466,2.0467
GBPAUD,20250929,044500,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250929,044600,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,044700,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250929,044800,2.0465,2.0465,2.0463,2.0463
GBPAUD,20250929,044900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,045000,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,045100,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250929,045200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,045300,2.0466,2.0469,2.0466,2.0469
GBPAUD,20250929,045400,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250929,045500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,045600,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250929,045700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,045800,2.0465,2.0465,2.0463,2.0464
GBPAUD,20250929,045900,2.0463,2.0463,2.0462,2.0463
GBPAUD,20250929,050000,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250929,050100,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250929,050200,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250929,050300,2.0462,2.0463,2.0462,2.0462
GBPAUD,20250929,050400,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250929,050500,2.0465,2.0466,2.0465,2.0465
GBPAUD,20250929,050600,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250929,050700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,050800,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,050900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,051000,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250929,051100,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250929,051200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250929,051300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250929,051400,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250929,051500,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250929,051600,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,051700,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,051800,2.0462,2.0463,2.0462,2.0462
GBPAUD,20250929,051900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,052000,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250929,052100,2.0460,2.0461,2.0459,2.0460
GBPAUD,20250929,052200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,052300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,052400,2.0461,2.0463,2.0461,2.0462
GBPAUD,20250929,052500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,052600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,052700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,052800,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,052900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,053000,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250929,053100,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250929,053200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,053300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,053400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,053500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,053600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,053700,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,053800,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,053900,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250929,054000,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,054100,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250929,054200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250929,054300,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250929,054400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,054500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250929,054600,2.0463,2.0463,2.0459,2.0459
GBPAUD,20250929,054700,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,054800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,054900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,055000,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250929,055100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,055200,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250929,055300,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250929,055400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250929,055500,2.0455,2.0456,2.0455,2.0455
GBPAUD,20250929,055600,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250929,055700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,055800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,055900,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250929,060000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,060100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,060200,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,060300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,060400,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250929,060500,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250929,060600,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250929,060700,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250929,060800,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250929,060900,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250929,061000,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,061100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,061200,2.0453,2.0453,2.0450,2.0450
GBPAUD,20250929,061300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,061400,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250929,061500,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250929,061600,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250929,061700,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,061800,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250929,061900,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250929,062000,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250929,062100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,062200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,062300,2.0449,2.0451,2.0449,2.0450
GBPAUD,20250929,062400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,062500,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,062600,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,062700,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,062800,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250929,062900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,063000,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250929,063100,2.0448,2.0449,2.0446,2.0446
GBPAUD,20250929,063200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250929,063300,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250929,063400,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250929,063500,2.0444,2.0444,2.0443,2.0444
GBPAUD,20250929,063600,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250929,063700,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250929,063800,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250929,063900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250929,064000,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250929,064100,2.0442,2.0442,2.0441,2.0441
GBPAUD,20250929,064200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250929,064300,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250929,064400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250929,064500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250929,064600,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250929,064700,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250929,064800,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250929,064900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250929,065000,2.0443,2.0445,2.0443,2.0444
GBPAUD,20250929,065100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250929,065200,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250929,065300,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250929,065400,2.0443,2.0443,2.0442,2.0443
GBPAUD,20250929,065500,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250929,065600,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250929,065700,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250929,065800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250929,065900,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250929,070000,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250929,070100,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250929,070200,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250929,070300,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250929,070400,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250929,070500,2.0446,2.0446,2.0443,2.0443
GBPAUD,20250929,070600,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250929,070700,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250929,070800,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250929,070900,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250929,071000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250929,071100,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250929,071200,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250929,071300,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,071400,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250929,071500,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250929,071600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,071700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,071800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,071900,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250929,072000,2.0451,2.0451,2.0450,2.0451
GBPAUD,20250929,072100,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,072200,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250929,072300,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,072400,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,072500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,072600,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,072700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,072800,2.0453,2.0456,2.0453,2.0456
GBPAUD,20250929,072900,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250929,073000,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250929,073100,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250929,073200,2.0455,2.0456,2.0452,2.0452
GBPAUD,20250929,073300,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,073400,2.0451,2.0451,2.0448,2.0448
GBPAUD,20250929,073500,2.0449,2.0449,2.0447,2.0449
GBPAUD,20250929,073600,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250929,073700,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250929,073800,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,073900,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250929,074000,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250929,074100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,074200,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250929,074300,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250929,074400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250929,074500,2.0455,2.0455,2.0452,2.0452
GBPAUD,20250929,074600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,074700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,074800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,074900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,075000,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250929,075100,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250929,075200,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250929,075300,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250929,075400,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250929,075500,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250929,075600,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250929,075700,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250929,075800,2.0449,2.0449,2.0448,2.0449
GBPAUD,20250929,075900,2.0450,2.0452,2.0450,2.0452
GBPAUD,20250929,080000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,080100,2.0454,2.0459,2.0454,2.0457
GBPAUD,20250929,080200,2.0456,2.0456,2.0452,2.0452
GBPAUD,20250929,080300,2.0451,2.0453,2.0451,2.0452
GBPAUD,20250929,080400,2.0450,2.0453,2.0450,2.0453
GBPAUD,20250929,080500,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250929,080600,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250929,080700,2.0450,2.0450,2.0447,2.0447
GBPAUD,20250929,080800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250929,080900,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250929,081000,2.0445,2.0448,2.0445,2.0448
GBPAUD,20250929,081100,2.0447,2.0451,2.0447,2.0450
GBPAUD,20250929,081200,2.0451,2.0451,2.0450,2.0451
GBPAUD,20250929,081300,2.0450,2.0451,2.0447,2.0447
GBPAUD,20250929,081400,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250929,081500,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,081600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250929,081700,2.0452,2.0452,2.0450,2.0451
GBPAUD,20250929,081800,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250929,081900,2.0455,2.0456,2.0454,2.0456
GBPAUD,20250929,082000,2.0455,2.0457,2.0453,2.0453
GBPAUD,20250929,082100,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250929,082200,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250929,082300,2.0454,2.0456,2.0454,2.0454
GBPAUD,20250929,082400,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250929,082500,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,082600,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250929,082700,2.0454,2.0456,2.0454,2.0455
GBPAUD,20250929,082800,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250929,082900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,083000,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250929,083100,2.0454,2.0454,2.0450,2.0450
GBPAUD,20250929,083200,2.0449,2.0452,2.0449,2.0452
GBPAUD,20250929,083300,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250929,083400,2.0452,2.0453,2.0450,2.0450
GBPAUD,20250929,083500,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250929,083600,2.0451,2.0454,2.0451,2.0454
GBPAUD,20250929,083700,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250929,083800,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250929,083900,2.0455,2.0457,2.0454,2.0457
GBPAUD,20250929,084000,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250929,084100,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250929,084200,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250929,084300,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250929,084400,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250929,084500,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250929,084600,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250929,084700,2.0459,2.0460,2.0457,2.0460
GBPAUD,20250929,084800,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250929,084900,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250929,085000,2.0461,2.0465,2.0461,2.0464
GBPAUD,20250929,085100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,085200,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250929,085300,2.0463,2.0463,2.0460,2.0460
GBPAUD,20250929,085400,2.0461,2.0461,2.0459,2.0460
GBPAUD,20250929,085500,2.0460,2.0463,2.0460,2.0462
GBPAUD,20250929,085600,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250929,085700,2.0461,2.0464,2.0461,2.0464
GBPAUD,20250929,085800,2.0463,2.0465,2.0463,2.0465
GBPAUD,20250929,085900,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250929,090000,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250929,090100,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,090200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250929,090300,2.0466,2.0467,2.0465,2.0467
GBPAUD,20250929,090400,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250929,090500,2.0467,2.0467,2.0460,2.0460
GBPAUD,20250929,090600,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250929,090700,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250929,090800,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250929,090900,2.0461,2.0465,2.0461,2.0465
GBPAUD,20250929,091000,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250929,091100,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250929,091200,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250929,091300,2.0465,2.0466,2.0462,2.0463
GBPAUD,20250929,091400,2.0462,2.0463,2.0462,2.0462
GBPAUD,20250929,091500,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250929,091600,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250929,091700,2.0465,2.0467,2.0465,2.0466
GBPAUD,20250929,091800,2.0465,2.0466,2.0464,2.0466
GBPAUD,20250929,091900,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250929,092000,2.0465,2.0465,2.0462,2.0463
GBPAUD,20250929,092100,2.0464,2.0464,2.0461,2.0461
GBPAUD,20250929,092200,2.0460,2.0462,2.0460,2.0462
GBPAUD,20250929,092300,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250929,092400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,092500,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250929,092600,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250929,092700,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250929,092800,2.0460,2.0461,2.0459,2.0461
GBPAUD,20250929,092900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,093000,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250929,093100,2.0456,2.0456,2.0453,2.0453
GBPAUD,20250929,093200,2.0454,2.0458,2.0454,2.0458
GBPAUD,20250929,093300,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250929,093400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250929,093500,2.0457,2.0458,2.0456,2.0456
GBPAUD,20250929,093600,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250929,093700,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250929,093800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,093900,2.0460,2.0461,2.0459,2.0459
GBPAUD,20250929,094000,2.0460,2.0460,2.0458,2.0460
GBPAUD,20250929,094100,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250929,094200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250929,094300,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250929,094400,2.0461,2.0462,2.0460,2.0460
GBPAUD,20250929,094500,2.0461,2.0462,2.0460,2.0460
GBPAUD,20250929,094600,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250929,094700,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,094800,2.0464,2.0466,2.0464,2.0464
GBPAUD,20250929,094900,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250929,095000,2.0464,2.0465,2.0462,2.0462
GBPAUD,20250929,095100,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250929,095200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,095300,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,095400,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250929,095500,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250929,095600,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250929,095700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,095800,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250929,095900,2.0458,2.0462,2.0458,2.0461
GBPAUD,20250929,100000,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250929,100100,2.0464,2.0465,2.0463,2.0464
GBPAUD,20250929,100200,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250929,100300,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250929,100400,2.0464,2.0465,2.0462,2.0462
GBPAUD,20250929,100500,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250929,100600,2.0461,2.0461,2.0459,2.0460
GBPAUD,20250929,100700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,100800,2.0460,2.0460,2.0458,2.0458
GBPAUD,20250929,100900,2.0457,2.0458,2.0456,2.0458
GBPAUD,20250929,101000,2.0457,2.0457,2.0455,2.0455
GBPAUD,20250929,101100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,101200,2.0456,2.0458,2.0456,2.0457
GBPAUD,20250929,101300,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250929,101400,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250929,101500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,101600,2.0460,2.0461,2.0459,2.0459
GBPAUD,20250929,101700,2.0458,2.0460,2.0458,2.0459
GBPAUD,20250929,101800,2.0460,2.0460,2.0459,2.0460
GBPAUD,20250929,101900,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250929,102000,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250929,102100,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,102200,2.0461,2.0461,2.0456,2.0456
GBPAUD,20250929,102300,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250929,102400,2.0458,2.0458,2.0456,2.0457
GBPAUD,20250929,102500,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250929,102600,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250929,102700,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250929,102800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,102900,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250929,103000,2.0459,2.0461,2.0459,2.0460
GBPAUD,20250929,103100,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250929,103200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250929,103300,2.0457,2.0460,2.0457,2.0460
GBPAUD,20250929,103400,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250929,103500,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250929,103600,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,103700,2.0458,2.0458,2.0455,2.0456
GBPAUD,20250929,103800,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250929,103900,2.0455,2.0455,2.0454,2.0455
GBPAUD,20250929,104000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,104100,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250929,104200,2.0456,2.0456,2.0452,2.0452
GBPAUD,20250929,104300,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,104400,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250929,104500,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250929,104600,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250929,104700,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,104800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,104900,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,105000,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,105100,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,105200,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,105300,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250929,105400,2.0452,2.0453,2.0451,2.0453
GBPAUD,20250929,105500,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250929,105600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,105700,2.0453,2.0454,2.0452,2.0452
GBPAUD,20250929,105800,2.0451,2.0452,2.0449,2.0449
GBPAUD,20250929,105900,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250929,110000,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250929,110100,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250929,110200,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,110300,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250929,110400,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250929,110500,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250929,110600,2.0449,2.0449,2.0446,2.0447
GBPAUD,20250929,110700,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250929,110800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250929,110900,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250929,111000,2.0444,2.0446,2.0443,2.0446
GBPAUD,20250929,111100,2.0447,2.0451,2.0447,2.0451
GBPAUD,20250929,111200,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250929,111300,2.0453,2.0453,2.0449,2.0450
GBPAUD,20250929,111400,2.0451,2.0453,2.0451,2.0452
GBPAUD,20250929,111500,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,111600,2.0451,2.0452,2.0450,2.0450
GBPAUD,20250929,111700,2.0452,2.0454,2.0452,2.0452
GBPAUD,20250929,111800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,111900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,112000,2.0453,2.0457,2.0453,2.0457
GBPAUD,20250929,112100,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250929,112200,2.0455,2.0456,2.0455,2.0455
GBPAUD,20250929,112300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250929,112400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,112500,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250929,112600,2.0454,2.0457,2.0453,2.0457
GBPAUD,20250929,112700,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250929,112800,2.0455,2.0456,2.0454,2.0456
GBPAUD,20250929,112900,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250929,113000,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250929,113100,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250929,113200,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250929,113300,2.0458,2.0459,2.0458,2.0458
GBPAUD,20250929,113400,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250929,113500,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250929,113600,2.0458,2.0459,2.0458,2.0458
GBPAUD,20250929,113700,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250929,113800,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250929,113900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250929,114000,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,114100,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250929,114200,2.0457,2.0457,2.0455,2.0455
GBPAUD,20250929,114300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250929,114400,2.0456,2.0456,2.0454,2.0456
GBPAUD,20250929,114500,2.0457,2.0459,2.0456,2.0459
GBPAUD,20250929,114600,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,114700,2.0457,2.0459,2.0457,2.0458
GBPAUD,20250929,114800,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250929,114900,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250929,115000,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,115100,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,115200,2.0458,2.0458,2.0455,2.0455
GBPAUD,20250929,115300,2.0456,2.0456,2.0451,2.0451
GBPAUD,20250929,115400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,115500,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250929,115600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,115700,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250929,115800,2.0451,2.0451,2.0447,2.0447
GBPAUD,20250929,115900,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250929,120000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,120100,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250929,120200,2.0447,2.0448,2.0446,2.0446
GBPAUD,20250929,120300,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250929,120400,2.0447,2.0447,2.0445,2.0445
GBPAUD,20250929,120500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250929,120600,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250929,120700,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250929,120800,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250929,120900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250929,121000,2.0445,2.0448,2.0445,2.0448
GBPAUD,20250929,121100,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250929,121200,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250929,121300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,121400,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250929,121500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,121600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250929,121700,2.0451,2.0451,2.0446,2.0446
GBPAUD,20250929,121800,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250929,121900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250929,122000,2.0446,2.0446,2.0443,2.0443
GBPAUD,20250929,122100,2.0445,2.0447,2.0445,2.0445
GBPAUD,20250929,122200,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250929,122300,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250929,122400,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250929,122500,2.0444,2.0446,2.0444,2.0446
GBPAUD,20250929,122600,2.0445,2.0445,2.0442,2.0442
GBPAUD,20250929,122700,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250929,122800,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250929,122900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250929,123000,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250929,123100,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250929,123200,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250929,123300,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250929,123400,2.0446,2.0446,2.0443,2.0443
GBPAUD,20250929,123500,2.0444,2.0446,2.0444,2.0446
GBPAUD,20250929,123600,2.0447,2.0447,2.0446,2.0447
GBPAUD,20250929,123700,2.0446,2.0449,2.0446,2.0449
GBPAUD,20250929,123800,2.0448,2.0449,2.0447,2.0447
GBPAUD,20250929,123900,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250929,124000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,124100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250929,124200,2.0450,2.0452,2.0450,2.0452
GBPAUD,20250929,124300,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250929,124400,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250929,124500,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250929,124600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,124700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,124800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250929,124900,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,125000,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250929,125100,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250929,125200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,125300,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250929,125400,2.0455,2.0457,2.0455,2.0457
GBPAUD,20250929,125500,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,125600,2.0458,2.0459,2.0457,2.0458
GBPAUD,20250929,125700,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250929,125800,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250929,125900,2.0457,2.0457,2.0455,2.0455
GBPAUD,20250929,130000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250929,130100,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250929,130200,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250929,130300,2.0455,2.0457,2.0454,2.0456
GBPAUD,20250929,130400,2.0457,2.0461,2.0457,2.0459
GBPAUD,20250929,130500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,130600,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250929,130700,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250929,130800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,130900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250929,131000,2.0458,2.0459,2.0458,2.0458
GBPAUD,20250929,131100,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250929,131200,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250929,131300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250929,131400,2.0458,2.0460,2.0458,2.0459
GBPAUD,20250929,131500,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250929,131600,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250929,131700,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250929,131800,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250929,131900,2.0454,2.0457,2.0454,2.0457
GBPAUD,20250929,132000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250929,132100,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250929,132200,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250929,132300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250929,132400,2.0458,2.0458,2.0456,2.0457
GBPAUD,20250929,132500,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250929,132600,2.0460,2.0460,2.0459,2.0460
GBPAUD,20250929,132700,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250929,132800,2.0460,2.0462,2.0460,2.0462
GBPAUD,20250929,132900,2.0461,2.0461,2.0459,2.0460
GBPAUD,20250929,133000,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250929,133100,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250929,133200,2.0463,2.0466,2.0463,2.0466
GBPAUD,20250929,133300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,133400,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250929,133500,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250929,133600,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250929,133700,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250929,133800,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250929,133900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250929,134000,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250929,134100,2.0463,2.0465,2.0463,2.0464
GBPAUD,20250929,134200,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250929,134300,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250929,134400,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250929,134500,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250929,134600,2.0464,2.0464,2.0462,2.0462
GBPAUD,20250929,134700,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250929,134800,2.0462,2.0463,2.0460,2.0463
GBPAUD,20250929,134900,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250929,135000,2.0463,2.0463,2.0460,2.0460
GBPAUD,20250929,135100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250929,135200,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250929,135300,2.0462,2.0462,2.0460,2.0461
GBPAUD,20250929,135400,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250929,135500,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250929,135600,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250929,135700,2.0464,2.0464,2.0462,2.0463
GBPAUD,20250929,135800,2.0464,2.0467,2.0464,2.0467
GBPAUD,20250929,135900,2.0468,2.0469,2.0467,2.0467
GBPAUD,20250929,140000,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250929,140100,2.0471,2.0472,2.0468,2.0470
GBPAUD,20250929,140200,2.0471,2.0473,2.0470,2.0473
GBPAUD,20250929,140300,2.0474,2.0474,2.0468,2.0469
GBPAUD,20250929,140400,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250929,140500,2.0467,2.0470,2.0467,2.0469
GBPAUD,20250929,140600,2.0468,2.0470,2.0468,2.0469
GBPAUD,20250929,140700,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250929,140800,2.0467,2.0470,2.0467,2.0470
GBPAUD,20250929,140900,2.0469,2.0469,2.0466,2.0467
GBPAUD,20250929,141000,2.0468,2.0469,2.0468,2.0468
GBPAUD,20250929,141100,2.0469,2.0471,2.0469,2.0471
GBPAUD,20250929,141200,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250929,141300,2.0471,2.0473,2.0470,2.0470
GBPAUD,20250929,141400,2.0469,2.0472,2.0469,2.0472
GBPAUD,20250929,141500,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250929,141600,2.0472,2.0472,2.0471,2.0472
GBPAUD,20250929,141700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250929,141800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250929,141900,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250929,142000,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250929,142100,2.0475,2.0476,2.0473,2.0473
GBPAUD,20250929,142200,2.0474,2.0474,2.0472,2.0474
GBPAUD,20250929,142300,2.0475,2.0476,2.0473,2.0473
GBPAUD,20250929,142400,2.0474,2.0475,2.0473,2.0474
GBPAUD,20250929,142500,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250929,142600,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250929,142700,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250929,142800,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250929,142900,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250929,143000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250929,143100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250929,143200,2.0474,2.0475,2.0473,2.0473
GBPAUD,20250929,143300,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250929,143400,2.0472,2.0475,2.0472,2.0474
GBPAUD,20250929,143500,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250929,143600,2.0476,2.0479,2.0476,2.0478
GBPAUD,20250929,143700,2.0479,2.0480,2.0476,2.0477
GBPAUD,20250929,143800,2.0478,2.0478,2.0474,2.0474
GBPAUD,20250929,143900,2.0473,2.0477,2.0473,2.0477
GBPAUD,20250929,144000,2.0475,2.0476,2.0474,2.0476
GBPAUD,20250929,144100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250929,144200,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250929,144300,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250929,144400,2.0476,2.0477,2.0475,2.0476
GBPAUD,20250929,144500,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250929,144600,2.0476,2.0477,2.0475,2.0476
GBPAUD,20250929,144700,2.0475,2.0475,2.0472,2.0472
GBPAUD,20250929,144800,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250929,144900,2.0475,2.0479,2.0474,2.0478
GBPAUD,20250929,145000,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250929,145100,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250929,145200,2.0479,2.0480,2.0477,2.0477
GBPAUD,20250929,145300,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250929,145400,2.0476,2.0476,2.0469,2.0470
GBPAUD,20250929,145500,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250929,145600,2.0475,2.0478,2.0475,2.0478
GBPAUD,20250929,145700,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250929,145800,2.0482,2.0482,2.0478,2.0478
GBPAUD,20250929,145900,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250929,150000,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250929,150100,2.0475,2.0475,2.0472,2.0473
GBPAUD,20250929,150200,2.0471,2.0474,2.0471,2.0471
GBPAUD,20250929,150300,2.0470,2.0471,2.0469,2.0469
GBPAUD,20250929,150400,2.0468,2.0475,2.0467,2.0475
GBPAUD,20250929,150500,2.0476,2.0480,2.0476,2.0480
GBPAUD,20250929,150600,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250929,150700,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250929,150800,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250929,150900,2.0478,2.0479,2.0476,2.0477
GBPAUD,20250929,151000,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250929,151100,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250929,151200,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250929,151300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250929,151400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250929,151500,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250929,151600,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250929,151700,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250929,151800,2.0479,2.0480,2.0477,2.0480
GBPAUD,20250929,151900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250929,152000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250929,152100,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250929,152200,2.0479,2.0479,2.0475,2.0475
GBPAUD,20250929,152300,2.0477,2.0477,2.0473,2.0474
GBPAUD,20250929,152400,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250929,152500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250929,152600,2.0472,2.0472,2.0471,2.0472
GBPAUD,20250929,152700,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250929,152800,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250929,152900,2.0473,2.0475,2.0473,2.0474
GBPAUD,20250929,153000,2.0473,2.0475,2.0473,2.0474
GBPAUD,20250929,153100,2.0475,2.0476,2.0474,2.0476
GBPAUD,20250929,153200,2.0475,2.0475,2.0472,2.0473
GBPAUD,20250929,153300,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250929,153400,2.0473,2.0473,2.0467,2.0467
GBPAUD,20250929,153500,2.0468,2.0469,2.0467,2.0468
GBPAUD,20250929,153600,2.0467,2.0469,2.0464,2.0465
GBPAUD,20250929,153700,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250929,153800,2.0463,2.0464,2.0461,2.0462
GBPAUD,20250929,153900,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250929,154000,2.0461,2.0463,2.0460,2.0463
GBPAUD,20250929,154100,2.0462,2.0464,2.0461,2.0464
GBPAUD,20250929,154200,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250929,154300,2.0463,2.0467,2.0463,2.0465
GBPAUD,20250929,154400,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,154500,2.0464,2.0465,2.0463,2.0465
GBPAUD,20250929,154600,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250929,154700,2.0467,2.0467,2.0464,2.0466
GBPAUD,20250929,154800,2.0465,2.0465,2.0462,2.0464
GBPAUD,20250929,154900,2.0465,2.0466,2.0464,2.0465
GBPAUD,20250929,155000,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250929,155100,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250929,155200,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250929,155300,2.0465,2.0465,2.0461,2.0462
GBPAUD,20250929,155400,2.0463,2.0464,2.0461,2.0461
GBPAUD,20250929,155500,2.0460,2.0462,2.0460,2.0462
GBPAUD,20250929,155600,2.0463,2.0464,2.0462,2.0463
GBPAUD,20250929,155700,2.0464,2.0464,2.0462,2.0462
GBPAUD,20250929,155800,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250929,155900,2.0463,2.0464,2.0461,2.0464
GBPAUD,20250929,160000,2.0463,2.0464,2.0462,2.0462
GBPAUD,20250929,160100,2.0460,2.0461,2.0456,2.0456
GBPAUD,20250929,160200,2.0457,2.0457,2.0455,2.0455
GBPAUD,20250929,160300,2.0456,2.0458,2.0455,2.0456
GBPAUD,20250929,160400,2.0457,2.0460,2.0457,2.0457
GBPAUD,20250929,160500,2.0458,2.0460,2.0458,2.0458
GBPAUD,20250929,160600,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250929,160700,2.0458,2.0460,2.0458,2.0458
GBPAUD,20250929,160800,2.0457,2.0459,2.0456,2.0458
GBPAUD,20250929,160900,2.0457,2.0459,2.0457,2.0457
GBPAUD,20250929,161000,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250929,161100,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250929,161200,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250929,161300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250929,161400,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250929,161500,2.0455,2.0455,2.0449,2.0449
GBPAUD,20250929,161600,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250929,161700,2.0446,2.0448,2.0446,2.0447
GBPAUD,20250929,161800,2.0448,2.0448,2.0445,2.0445
GBPAUD,20250929,161900,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250929,162000,2.0441,2.0442,2.0440,2.0441
GBPAUD,20250929,162100,2.0442,2.0445,2.0440,2.0445
GBPAUD,20250929,162200,2.0443,2.0444,2.0441,2.0443
GBPAUD,20250929,162300,2.0445,2.0446,2.0442,2.0442
GBPAUD,20250929,162400,2.0443,2.0443,2.0441,2.0442
GBPAUD,20250929,162500,2.0441,2.0441,2.0439,2.0439
GBPAUD,20250929,162600,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250929,162700,2.0439,2.0439,2.0437,2.0438
GBPAUD,20250929,162800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250929,162900,2.0438,2.0439,2.0437,2.0439
GBPAUD,20250929,163000,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250929,163100,2.0440,2.0443,2.0440,2.0443
GBPAUD,20250929,163200,2.0444,2.0445,2.0442,2.0442
GBPAUD,20250929,163300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250929,163400,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250929,163500,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250929,163600,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250929,163700,2.0435,2.0438,2.0435,2.0438
GBPAUD,20250929,163800,2.0439,2.0440,2.0438,2.0438
GBPAUD,20250929,163900,2.0437,2.0437,2.0434,2.0434
GBPAUD,20250929,164000,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250929,164100,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250929,164200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250929,164300,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250929,164400,2.0428,2.0428,2.0425,2.0425
GBPAUD,20250929,164500,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250929,164600,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250929,164700,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250929,164800,2.0421,2.0422,2.0421,2.0421
GBPAUD,20250929,164900,2.0420,2.0420,2.0418,2.0418
GBPAUD,20250929,165000,2.0417,2.0418,2.0417,2.0417
GBPAUD,20250929,165100,2.0416,2.0416,2.0411,2.0411
GBPAUD,20250929,165200,2.0410,2.0411,2.0410,2.0410
GBPAUD,20250929,165300,2.0409,2.0409,2.0405,2.0405
GBPAUD,20250929,165400,2.0406,2.0407,2.0403,2.0404
GBPAUD,20250929,165500,2.0405,2.0405,2.0401,2.0401
GBPAUD,20250929,165600,2.0402,2.0404,2.0401,2.0404
GBPAUD,20250929,165700,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250929,165800,2.0405,2.0406,2.0400,2.0401
GBPAUD,20250929,165900,2.0402,2.0403,2.0401,2.0402
GBPAUD,20250929,170000,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250929,170100,2.0400,2.0401,2.0399,2.0400
GBPAUD,20250929,170200,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250929,170300,2.0397,2.0398,2.0396,2.0397
GBPAUD,20250929,170400,2.0396,2.0397,2.0396,2.0397
GBPAUD,20250929,170500,2.0398,2.0398,2.0395,2.0397
GBPAUD,20250929,170600,2.0398,2.0401,2.0397,2.0397
GBPAUD,20250929,170700,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250929,170800,2.0399,2.0401,2.0399,2.0401
GBPAUD,20250929,170900,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250929,171000,2.0402,2.0402,2.0401,2.0402
GBPAUD,20250929,171100,2.0403,2.0403,2.0402,2.0403
GBPAUD,20250929,171200,2.0402,2.0403,2.0401,2.0403
GBPAUD,20250929,171300,2.0404,2.0410,2.0404,2.0410
GBPAUD,20250929,171400,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250929,171500,2.0410,2.0412,2.0410,2.0411
GBPAUD,20250929,171600,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250929,171700,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250929,171800,2.0414,2.0416,2.0414,2.0416
GBPAUD,20250929,171900,2.0417,2.0418,2.0417,2.0417
GBPAUD,20250929,172000,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250929,172100,2.0419,2.0420,2.0417,2.0418
GBPAUD,20250929,172200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,172300,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250929,172400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250929,172500,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250929,172600,2.0416,2.0417,2.0415,2.0415
GBPAUD,20250929,172700,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250929,172800,2.0417,2.0417,2.0415,2.0416
GBPAUD,20250929,172900,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250929,173000,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250929,173100,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250929,173200,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250929,173300,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250929,173400,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250929,173500,2.0413,2.0414,2.0412,2.0414
GBPAUD,20250929,173600,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250929,173700,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250929,173800,2.0414,2.0414,2.0411,2.0411
GBPAUD,20250929,173900,2.0412,2.0414,2.0411,2.0414
GBPAUD,20250929,174000,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250929,174100,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250929,174200,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250929,174300,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250929,174400,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250929,174500,2.0411,2.0411,2.0410,2.0411
GBPAUD,20250929,174600,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250929,174700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250929,174800,2.0411,2.0413,2.0411,2.0411
GBPAUD,20250929,174900,2.0412,2.0413,2.0412,2.0412
GBPAUD,20250929,175000,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250929,175100,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250929,175200,2.0411,2.0415,2.0411,2.0412
GBPAUD,20250929,175300,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,175400,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250929,175500,2.0415,2.0416,2.0414,2.0415
GBPAUD,20250929,175600,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,175700,2.0415,2.0417,2.0415,2.0415
GBPAUD,20250929,175800,2.0416,2.0419,2.0416,2.0419
GBPAUD,20250929,175900,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250929,180000,2.0419,2.0420,2.0419,2.0419
GBPAUD,20250929,180100,2.0420,2.0420,2.0419,2.0420
GBPAUD,20250929,180200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,180300,2.0420,2.0422,2.0420,2.0421
GBPAUD,20250929,180400,2.0420,2.0420,2.0418,2.0419
GBPAUD,20250929,180500,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,180600,2.0418,2.0420,2.0417,2.0420
GBPAUD,20250929,180700,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250929,180800,2.0420,2.0421,2.0420,2.0420
GBPAUD,20250929,180900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,181000,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,181100,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,181200,2.0420,2.0422,2.0420,2.0422
GBPAUD,20250929,181300,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250929,181400,2.0421,2.0421,2.0419,2.0419
GBPAUD,20250929,181500,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,181600,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250929,181700,2.0418,2.0418,2.0416,2.0416
GBPAUD,20250929,181800,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250929,181900,2.0419,2.0420,2.0418,2.0420
GBPAUD,20250929,182000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,182100,2.0419,2.0420,2.0418,2.0418
GBPAUD,20250929,182200,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,182300,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250929,182400,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250929,182500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,182600,2.0416,2.0417,2.0415,2.0417
GBPAUD,20250929,182700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,182800,2.0419,2.0420,2.0418,2.0418
GBPAUD,20250929,182900,2.0419,2.0419,2.0418,2.0419
GBPAUD,20250929,183000,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250929,183100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,183200,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250929,183300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,183400,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250929,183500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,183600,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250929,183700,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250929,183800,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250929,183900,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250929,184000,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250929,184100,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,184200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,184300,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,184400,2.0418,2.0420,2.0418,2.0420
GBPAUD,20250929,184500,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250929,184600,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,184700,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250929,184800,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250929,184900,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250929,185000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,185100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,185200,2.0417,2.0418,2.0417,2.0417
GBPAUD,20250929,185300,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,185400,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,185500,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,185600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,185700,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,185800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,185900,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,190000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,190100,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250929,190200,2.0423,2.0424,2.0421,2.0421
GBPAUD,20250929,190300,2.0422,2.0422,2.0419,2.0419
GBPAUD,20250929,190400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,190500,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,190600,2.0420,2.0422,2.0420,2.0422
GBPAUD,20250929,190700,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250929,190800,2.0420,2.0422,2.0420,2.0421
GBPAUD,20250929,190900,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,191000,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250929,191100,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,191200,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250929,191300,2.0418,2.0419,2.0417,2.0418
GBPAUD,20250929,191400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,191500,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,191600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250929,191700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,191800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,191900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,192000,2.0420,2.0420,2.0417,2.0417
GBPAUD,20250929,192100,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,192200,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250929,192300,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250929,192400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,192500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,192600,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250929,192700,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250929,192800,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250929,192900,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,193000,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250929,193100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,193200,2.0414,2.0414,2.0411,2.0411
GBPAUD,20250929,193300,2.0412,2.0414,2.0412,2.0412
GBPAUD,20250929,193400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,193500,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250929,193600,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250929,193700,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250929,193800,2.0414,2.0415,2.0411,2.0411
GBPAUD,20250929,193900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250929,194000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250929,194100,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250929,194200,2.0410,2.0412,2.0410,2.0412
GBPAUD,20250929,194300,2.0411,2.0412,2.0411,2.0411
GBPAUD,20250929,194400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,194500,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250929,194600,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250929,194700,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250929,194800,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250929,194900,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250929,195000,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250929,195100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,195200,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250929,195300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,195400,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,195500,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250929,195600,2.0415,2.0415,2.0412,2.0412
GBPAUD,20250929,195700,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,195800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,195900,2.0413,2.0415,2.0413,2.0413
GBPAUD,20250929,200000,2.0414,2.0414,2.0413,2.0414
GBPAUD,20250929,200100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,200200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,200300,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,200400,2.0414,2.0415,2.0414,2.0414
GBPAUD,20250929,200500,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,200600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,200700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,200800,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250929,200900,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250929,201000,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250929,201100,2.0413,2.0415,2.0413,2.0415
GBPAUD,20250929,201200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,201300,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250929,201400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,201500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,201600,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250929,201700,2.0415,2.0417,2.0414,2.0414
GBPAUD,20250929,201800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,201900,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250929,202000,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250929,202100,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250929,202200,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250929,202300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250929,202400,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250929,202500,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250929,202600,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250929,202700,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250929,202800,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250929,202900,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,203000,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250929,203100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,203200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,203300,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,203400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,203500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,203600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,203700,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250929,203800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,203900,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250929,204000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,204100,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,204200,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250929,204300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,204400,2.0419,2.0419,2.0417,2.0417
GBPAUD,20250929,204500,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250929,204600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,204700,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250929,204800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,204900,2.0413,2.0415,2.0413,2.0415
GBPAUD,20250929,205000,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,205100,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,205200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,205300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,205400,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250929,205500,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,205600,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,205700,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250929,205800,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,205900,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250929,210000,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,210100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,210200,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250929,210300,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250929,210400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,210500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,210600,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250929,210700,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,210800,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250929,210900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,211000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,211100,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250929,211200,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250929,211300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,211400,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,211500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,211600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250929,211700,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250929,211800,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,211900,2.0421,2.0423,2.0421,2.0423
GBPAUD,20250929,212000,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250929,212100,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250929,212200,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250929,212300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,212400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,212500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,212600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,212700,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250929,212800,2.0421,2.0421,2.0419,2.0419
GBPAUD,20250929,212900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,213000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,213100,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,213200,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,213300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,213400,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,213500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,213600,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,213700,2.0418,2.0419,2.0417,2.0417
GBPAUD,20250929,213800,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,213900,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250929,214000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,214100,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,214200,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,214300,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,214400,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250929,214500,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,214600,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250929,214700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,214800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,214900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,215000,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,215100,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,215200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,215300,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250929,215400,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,215500,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,215600,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250929,215700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,215800,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,215900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,220000,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,220100,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250929,220200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,220300,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250929,220400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,220500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,220600,2.0420,2.0421,2.0419,2.0421
GBPAUD,20250929,220700,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250929,220800,2.0423,2.0423,2.0422,2.0423
GBPAUD,20250929,220900,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250929,221000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,221100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,221200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,221300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,221400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,221500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,221600,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250929,221700,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,221800,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,221900,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,222000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,222100,2.0421,2.0421,2.0419,2.0419
GBPAUD,20250929,222200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,222300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,222400,2.0418,2.0418,2.0416,2.0416
GBPAUD,20250929,222500,2.0417,2.0417,2.0416,2.0416
GBPAUD,20250929,222600,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,222700,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,222800,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,222900,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,223000,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250929,223100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,223200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,223300,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,223400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250929,223500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,223600,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250929,223700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250929,223800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,223900,2.0414,2.0420,2.0414,2.0420
GBPAUD,20250929,224000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,224100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,224200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250929,224300,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250929,224400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,224500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250929,224600,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,224700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,224800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,224900,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250929,225000,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250929,225100,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,225200,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,225300,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250929,225400,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,225500,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250929,225600,2.0419,2.0419,2.0417,2.0417
GBPAUD,20250929,225700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,225800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250929,225900,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,230000,2.0416,2.0416,2.0412,2.0414
GBPAUD,20250929,230100,2.0412,2.0412,2.0411,2.0412
GBPAUD,20250929,230200,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,230300,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,230400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,230500,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,230600,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250929,230700,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,230800,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,230900,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,231000,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250929,231100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,231200,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,231300,2.0412,2.0414,2.0412,2.0412
GBPAUD,20250929,231400,2.0413,2.0414,2.0413,2.0413
GBPAUD,20250929,231500,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,231600,2.0413,2.0414,2.0412,2.0412
GBPAUD,20250929,231700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250929,231800,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250929,231900,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,232000,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,232100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,232200,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250929,232300,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250929,232400,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250929,232500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250929,232600,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250929,232700,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250929,232800,2.0411,2.0412,2.0411,2.0411
GBPAUD,20250929,232900,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250929,233000,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250929,233100,2.0413,2.0413,2.0410,2.0410
GBPAUD,20250929,233200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250929,233300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250929,233400,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250929,233500,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250929,233600,2.0412,2.0412,2.0411,2.0412
GBPAUD,20250929,233700,2.0413,2.0414,2.0412,2.0414
GBPAUD,20250929,233800,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250929,233900,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250929,234000,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250929,234100,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,234200,2.0414,2.0414,2.0413,2.0414
GBPAUD,20250929,234300,2.0413,2.0415,2.0413,2.0414
GBPAUD,20250929,234400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,234500,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250929,234600,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,234700,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,234800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,234900,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,235000,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,235100,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250929,235200,2.0414,2.0416,2.0414,2.0416
GBPAUD,20250929,235300,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250929,235400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,235500,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250929,235600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250929,235700,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250929,235800,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250929,235900,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250930,000000,2.0417,2.0419,2.0417,2.0418
GBPNZD,20250929,000100,2.3196,2.3202,2.3196,2.3201
GBPNZD,20250929,000200,2.3202,2.3203,2.3201,2.3203
GBPNZD,20250929,000300,2.3202,2.3203,2.3201,2.3202
GBPNZD,20250929,000400,2.3203,2.3204,2.3203,2.3204
GBPNZD,20250929,000500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,000600,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,000700,2.3204,2.3204,2.3203,2.3204
GBPNZD,20250929,000800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,000900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20250929,001000,2.3206,2.3206,2.3206,2.3206
GBPNZD,20250929,001100,2.3206,2.3206,2.3206,2.3206
GBPNZD,20250929,001200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,001300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,001400,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250929,001500,2.3211,2.3211,2.3206,2.3206
GBPNZD,20250929,001600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20250929,001700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,001800,2.3211,2.3212,2.3210,2.3210
GBPNZD,20250929,001900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,002000,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250929,002100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,002200,2.3213,2.3214,2.3213,2.3213
GBPNZD,20250929,002300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,002400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,002500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,002600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,002700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,002800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,002900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,003000,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250929,003100,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,003200,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250929,003300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,003400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,003500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,003600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,003700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,003800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,003900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,004000,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,004100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,004200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,004300,2.3213,2.3213,2.3212,2.3213
GBPNZD,20250929,004400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,004500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,004600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,004700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,004800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,004900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,005000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,005100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,005200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,005300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,005400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,005500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,005600,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,005700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,005800,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,005900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,010000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,010100,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,010200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,010300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,010400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,010500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,010600,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,010700,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250929,010800,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250929,010900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,011000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,011100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,011200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,011300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,011400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,011500,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250929,011600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,011700,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,011800,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,011900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,012000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,012100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,012200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,012300,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,012400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,012500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,012600,2.3216,2.3218,2.3216,2.3218
GBPNZD,20250929,012700,2.3219,2.3219,2.3218,2.3218
GBPNZD,20250929,012800,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250929,012900,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250929,013000,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,013100,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250929,013200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,013300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,013400,2.3210,2.3210,2.3209,2.3210
GBPNZD,20250929,013500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,013600,2.3212,2.3216,2.3212,2.3215
GBPNZD,20250929,013700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,013800,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,013900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,014000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,014100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,014200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,014300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,014400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,014500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,014600,2.3209,2.3209,2.3209,2.3209
GBPNZD,20250929,014700,2.3209,2.3209,2.3208,2.3208
GBPNZD,20250929,014800,2.3208,2.3208,2.3208,2.3208
GBPNZD,20250929,014900,2.3208,2.3208,2.3208,2.3208
GBPNZD,20250929,015000,2.3208,2.3208,2.3206,2.3206
GBPNZD,20250929,015100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,015200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,015300,2.3205,2.3206,2.3205,2.3206
GBPNZD,20250929,015400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,015500,2.3207,2.3208,2.3207,2.3208
GBPNZD,20250929,015600,2.3207,2.3207,2.3206,2.3206
GBPNZD,20250929,015700,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,015800,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,015900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,020000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,020100,2.3201,2.3207,2.3201,2.3206
GBPNZD,20250929,020200,2.3205,2.3205,2.3202,2.3202
GBPNZD,20250929,020300,2.3203,2.3204,2.3202,2.3203
GBPNZD,20250929,020400,2.3204,2.3209,2.3204,2.3209
GBPNZD,20250929,020500,2.3208,2.3208,2.3206,2.3208
GBPNZD,20250929,020600,2.3210,2.3212,2.3210,2.3210
GBPNZD,20250929,020700,2.3209,2.3210,2.3208,2.3210
GBPNZD,20250929,020800,2.3209,2.3209,2.3207,2.3207
GBPNZD,20250929,020900,2.3208,2.3210,2.3208,2.3209
GBPNZD,20250929,021000,2.3208,2.3209,2.3207,2.3207
GBPNZD,20250929,021100,2.3208,2.3208,2.3207,2.3207
GBPNZD,20250929,021200,2.3206,2.3206,2.3205,2.3206
GBPNZD,20250929,021300,2.3207,2.3208,2.3207,2.3207
GBPNZD,20250929,021400,2.3208,2.3209,2.3208,2.3208
GBPNZD,20250929,021500,2.3207,2.3208,2.3207,2.3208
GBPNZD,20250929,021600,2.3209,2.3209,2.3208,2.3208
GBPNZD,20250929,021700,2.3208,2.3209,2.3208,2.3209
GBPNZD,20250929,021800,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250929,021900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,022000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,022100,2.3211,2.3211,2.3210,2.3211
GBPNZD,20250929,022200,2.3212,2.3212,2.3211,2.3212
GBPNZD,20250929,022300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,022400,2.3213,2.3213,2.3212,2.3213
GBPNZD,20250929,022500,2.3214,2.3217,2.3213,2.3217
GBPNZD,20250929,022600,2.3216,2.3216,2.3215,2.3215
GBPNZD,20250929,022700,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,022800,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,022900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,023000,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250929,023100,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250929,023200,2.3211,2.3212,2.3210,2.3212
GBPNZD,20250929,023300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,023400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,023500,2.3213,2.3216,2.3213,2.3216
GBPNZD,20250929,023600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,023700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,023800,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250929,023900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,024000,2.3219,2.3220,2.3219,2.3219
GBPNZD,20250929,024100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,024200,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250929,024300,2.3217,2.3218,2.3217,2.3218
GBPNZD,20250929,024400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,024500,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250929,024600,2.3219,2.3221,2.3219,2.3221
GBPNZD,20250929,024700,2.3221,2.3223,2.3221,2.3223
GBPNZD,20250929,024800,2.3222,2.3222,2.3221,2.3221
GBPNZD,20250929,024900,2.3222,2.3222,2.3221,2.3221
GBPNZD,20250929,025000,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250929,025100,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250929,025200,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250929,025300,2.3219,2.3220,2.3219,2.3220
GBPNZD,20250929,025400,2.3219,2.3220,2.3219,2.3219
GBPNZD,20250929,025500,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250929,025600,2.3220,2.3220,2.3218,2.3218
GBPNZD,20250929,025700,2.3218,2.3218,2.3218,2.3218
GBPNZD,20250929,025800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,025900,2.3220,2.3223,2.3220,2.3223
GBPNZD,20250929,030000,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250929,030100,2.3225,2.3225,2.3224,2.3225
GBPNZD,20250929,030200,2.3224,2.3228,2.3224,2.3228
GBPNZD,20250929,030300,2.3227,2.3228,2.3227,2.3228
GBPNZD,20250929,030400,2.3229,2.3231,2.3228,2.3231
GBPNZD,20250929,030500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20250929,030600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,030700,2.3231,2.3233,2.3231,2.3233
GBPNZD,20250929,030800,2.3234,2.3235,2.3233,2.3235
GBPNZD,20250929,030900,2.3238,2.3238,2.3236,2.3238
GBPNZD,20250929,031000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,031100,2.3237,2.3238,2.3236,2.3236
GBPNZD,20250929,031200,2.3235,2.3235,2.3235,2.3235
GBPNZD,20250929,031300,2.3234,2.3234,2.3233,2.3234
GBPNZD,20250929,031400,2.3234,2.3238,2.3234,2.3238
GBPNZD,20250929,031500,2.3237,2.3238,2.3237,2.3237
GBPNZD,20250929,031600,2.3238,2.3238,2.3235,2.3235
GBPNZD,20250929,031700,2.3235,2.3235,2.3235,2.3235
GBPNZD,20250929,031800,2.3234,2.3236,2.3234,2.3236
GBPNZD,20250929,031900,2.3237,2.3237,2.3236,2.3237
GBPNZD,20250929,032000,2.3236,2.3236,2.3236,2.3236
GBPNZD,20250929,032100,2.3235,2.3235,2.3230,2.3230
GBPNZD,20250929,032200,2.3231,2.3232,2.3231,2.3232
GBPNZD,20250929,032300,2.3233,2.3239,2.3233,2.3239
GBPNZD,20250929,032400,2.3238,2.3240,2.3238,2.3240
GBPNZD,20250929,032500,2.3241,2.3245,2.3240,2.3245
GBPNZD,20250929,032600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,032700,2.3244,2.3245,2.3243,2.3245
GBPNZD,20250929,032800,2.3244,2.3244,2.3241,2.3241
GBPNZD,20250929,032900,2.3242,2.3242,2.3240,2.3240
GBPNZD,20250929,033000,2.3241,2.3241,2.3240,2.3240
GBPNZD,20250929,033100,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,033200,2.3238,2.3238,2.3237,2.3237
GBPNZD,20250929,033300,2.3238,2.3238,2.3236,2.3237
GBPNZD,20250929,033400,2.3238,2.3238,2.3235,2.3235
GBPNZD,20250929,033500,2.3235,2.3235,2.3234,2.3234
GBPNZD,20250929,033600,2.3235,2.3236,2.3233,2.3233
GBPNZD,20250929,033700,2.3232,2.3232,2.3228,2.3228
GBPNZD,20250929,033800,2.3229,2.3229,2.3229,2.3229
GBPNZD,20250929,033900,2.3228,2.3231,2.3228,2.3228
GBPNZD,20250929,034000,2.3227,2.3228,2.3227,2.3228
GBPNZD,20250929,034100,2.3230,2.3231,2.3230,2.3231
GBPNZD,20250929,034200,2.3232,2.3233,2.3232,2.3232
GBPNZD,20250929,034300,2.3232,2.3233,2.3232,2.3233
GBPNZD,20250929,034400,2.3234,2.3235,2.3234,2.3235
GBPNZD,20250929,034500,2.3235,2.3237,2.3235,2.3235
GBPNZD,20250929,034600,2.3236,2.3236,2.3234,2.3234
GBPNZD,20250929,034700,2.3233,2.3233,2.3233,2.3233
GBPNZD,20250929,034800,2.3233,2.3235,2.3233,2.3233
GBPNZD,20250929,034900,2.3234,2.3234,2.3233,2.3234
GBPNZD,20250929,035000,2.3233,2.3234,2.3233,2.3234
GBPNZD,20250929,035100,2.3235,2.3236,2.3235,2.3236
GBPNZD,20250929,035200,2.3235,2.3238,2.3235,2.3238
GBPNZD,20250929,035300,2.3237,2.3238,2.3236,2.3236
GBPNZD,20250929,035400,2.3237,2.3240,2.3237,2.3239
GBPNZD,20250929,035500,2.3240,2.3240,2.3238,2.3240
GBPNZD,20250929,035600,2.3239,2.3240,2.3239,2.3240
GBPNZD,20250929,035700,2.3239,2.3239,2.3238,2.3238
GBPNZD,20250929,035800,2.3239,2.3240,2.3238,2.3240
GBPNZD,20250929,035900,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,040000,2.3241,2.3241,2.3240,2.3241
GBPNZD,20250929,040100,2.3242,2.3243,2.3242,2.3243
GBPNZD,20250929,040200,2.3245,2.3248,2.3245,2.3248
GBPNZD,20250929,040300,2.3247,2.3247,2.3245,2.3245
GBPNZD,20250929,040400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,040500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,040600,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,040700,2.3244,2.3244,2.3242,2.3243
GBPNZD,20250929,040800,2.3244,2.3245,2.3242,2.3242
GBPNZD,20250929,040900,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,041000,2.3243,2.3245,2.3243,2.3244
GBPNZD,20250929,041100,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,041200,2.3243,2.3243,2.3240,2.3240
GBPNZD,20250929,041300,2.3239,2.3239,2.3238,2.3238
GBPNZD,20250929,041400,2.3239,2.3242,2.3239,2.3241
GBPNZD,20250929,041500,2.3240,2.3240,2.3237,2.3238
GBPNZD,20250929,041600,2.3237,2.3239,2.3237,2.3239
GBPNZD,20250929,041700,2.3240,2.3240,2.3239,2.3239
GBPNZD,20250929,041800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,041900,2.3240,2.3241,2.3240,2.3240
GBPNZD,20250929,042000,2.3241,2.3244,2.3241,2.3242
GBPNZD,20250929,042100,2.3241,2.3241,2.3239,2.3239
GBPNZD,20250929,042200,2.3238,2.3238,2.3235,2.3238
GBPNZD,20250929,042300,2.3239,2.3244,2.3239,2.3243
GBPNZD,20250929,042400,2.3242,2.3242,2.3236,2.3236
GBPNZD,20250929,042500,2.3237,2.3238,2.3234,2.3235
GBPNZD,20250929,042600,2.3235,2.3235,2.3235,2.3235
GBPNZD,20250929,042700,2.3236,2.3237,2.3236,2.3237
GBPNZD,20250929,042800,2.3238,2.3238,2.3233,2.3233
GBPNZD,20250929,042900,2.3234,2.3235,2.3234,2.3235
GBPNZD,20250929,043000,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,043100,2.3233,2.3234,2.3233,2.3234
GBPNZD,20250929,043200,2.3235,2.3238,2.3235,2.3238
GBPNZD,20250929,043300,2.3239,2.3239,2.3237,2.3237
GBPNZD,20250929,043400,2.3236,2.3236,2.3235,2.3235
GBPNZD,20250929,043500,2.3236,2.3236,2.3235,2.3235
GBPNZD,20250929,043600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,043700,2.3234,2.3235,2.3233,2.3235
GBPNZD,20250929,043800,2.3233,2.3233,2.3231,2.3231
GBPNZD,20250929,043900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,044000,2.3233,2.3235,2.3233,2.3235
GBPNZD,20250929,044100,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,044200,2.3234,2.3234,2.3229,2.3229
GBPNZD,20250929,044300,2.3229,2.3229,2.3229,2.3229
GBPNZD,20250929,044400,2.3227,2.3227,2.3225,2.3225
GBPNZD,20250929,044500,2.3223,2.3223,2.3221,2.3221
GBPNZD,20250929,044600,2.3221,2.3221,2.3221,2.3221
GBPNZD,20250929,044700,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250929,044800,2.3219,2.3219,2.3217,2.3218
GBPNZD,20250929,044900,2.3219,2.3220,2.3219,2.3220
GBPNZD,20250929,045000,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,045100,2.3219,2.3219,2.3215,2.3215
GBPNZD,20250929,045200,2.3216,2.3219,2.3216,2.3219
GBPNZD,20250929,045300,2.3220,2.3221,2.3220,2.3220
GBPNZD,20250929,045400,2.3219,2.3219,2.3217,2.3217
GBPNZD,20250929,045500,2.3216,2.3216,2.3214,2.3214
GBPNZD,20250929,045600,2.3215,2.3215,2.3212,2.3212
GBPNZD,20250929,045700,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250929,045800,2.3210,2.3212,2.3210,2.3211
GBPNZD,20250929,045900,2.3210,2.3210,2.3207,2.3209
GBPNZD,20250929,050000,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250929,050100,2.3208,2.3208,2.3207,2.3207
GBPNZD,20250929,050200,2.3208,2.3208,2.3206,2.3206
GBPNZD,20250929,050300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,050400,2.3208,2.3210,2.3208,2.3210
GBPNZD,20250929,050500,2.3211,2.3216,2.3211,2.3216
GBPNZD,20250929,050600,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,050700,2.3217,2.3217,2.3215,2.3215
GBPNZD,20250929,050800,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,050900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,051000,2.3212,2.3212,2.3211,2.3212
GBPNZD,20250929,051100,2.3213,2.3218,2.3213,2.3217
GBPNZD,20250929,051200,2.3217,2.3218,2.3217,2.3218
GBPNZD,20250929,051300,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,051400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,051500,2.3218,2.3219,2.3218,2.3218
GBPNZD,20250929,051600,2.3219,2.3221,2.3219,2.3219
GBPNZD,20250929,051700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,051800,2.3219,2.3219,2.3218,2.3218
GBPNZD,20250929,051900,2.3219,2.3221,2.3219,2.3221
GBPNZD,20250929,052000,2.3220,2.3221,2.3219,2.3221
GBPNZD,20250929,052100,2.3220,2.3220,2.3219,2.3220
GBPNZD,20250929,052200,2.3219,2.3220,2.3219,2.3220
GBPNZD,20250929,052300,2.3221,2.3224,2.3221,2.3224
GBPNZD,20250929,052400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,052500,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,052600,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,052700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,052800,2.3226,2.3227,2.3226,2.3226
GBPNZD,20250929,052900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,053000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,053100,2.3224,2.3224,2.3223,2.3224
GBPNZD,20250929,053200,2.3225,2.3225,2.3224,2.3225
GBPNZD,20250929,053300,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,053400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,053500,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,053600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,053700,2.3226,2.3226,2.3225,2.3225
GBPNZD,20250929,053800,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,053900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,054000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,054100,2.3227,2.3227,2.3226,2.3226
GBPNZD,20250929,054200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,054300,2.3227,2.3229,2.3227,2.3229
GBPNZD,20250929,054400,2.3228,2.3228,2.3228,2.3228
GBPNZD,20250929,054500,2.3228,2.3230,2.3228,2.3230
GBPNZD,20250929,054600,2.3227,2.3227,2.3221,2.3221
GBPNZD,20250929,054700,2.3221,2.3221,2.3219,2.3219
GBPNZD,20250929,054800,2.3217,2.3220,2.3217,2.3220
GBPNZD,20250929,054900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,055000,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250929,055100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,055200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,055300,2.3219,2.3221,2.3219,2.3220
GBPNZD,20250929,055400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,055500,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250929,055600,2.3220,2.3220,2.3217,2.3217
GBPNZD,20250929,055700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,055800,2.3216,2.3217,2.3216,2.3216
GBPNZD,20250929,055900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,060000,2.3214,2.3216,2.3214,2.3216
GBPNZD,20250929,060100,2.3214,2.3214,2.3213,2.3214
GBPNZD,20250929,060200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,060300,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,060400,2.3216,2.3216,2.3215,2.3215
GBPNZD,20250929,060500,2.3214,2.3216,2.3214,2.3216
GBPNZD,20250929,060600,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250929,060700,2.3216,2.3216,2.3215,2.3215
GBPNZD,20250929,060800,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,060900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,061000,2.3216,2.3219,2.3216,2.3219
GBPNZD,20250929,061100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,061200,2.3217,2.3217,2.3215,2.3216
GBPNZD,20250929,061300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,061400,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,061500,2.3214,2.3214,2.3212,2.3212
GBPNZD,20250929,061600,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250929,061700,2.3212,2.3214,2.3212,2.3214
GBPNZD,20250929,061800,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,061900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,062000,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,062100,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,062200,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,062300,2.3212,2.3214,2.3212,2.3214
GBPNZD,20250929,062400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,062500,2.3212,2.3212,2.3209,2.3209
GBPNZD,20250929,062600,2.3208,2.3208,2.3208,2.3208
GBPNZD,20250929,062700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20250929,062800,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,062900,2.3205,2.3206,2.3205,2.3205
GBPNZD,20250929,063000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,063100,2.3206,2.3207,2.3206,2.3207
GBPNZD,20250929,063200,2.3206,2.3206,2.3206,2.3206
GBPNZD,20250929,063300,2.3206,2.3206,2.3203,2.3203
GBPNZD,20250929,063400,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,063500,2.3204,2.3204,2.3203,2.3203
GBPNZD,20250929,063600,2.3204,2.3205,2.3204,2.3205
GBPNZD,20250929,063700,2.3203,2.3203,2.3202,2.3202
GBPNZD,20250929,063800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,063900,2.3203,2.3203,2.3202,2.3202
GBPNZD,20250929,064000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250929,064100,2.3201,2.3201,2.3198,2.3198
GBPNZD,20250929,064200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250929,064300,2.3199,2.3201,2.3199,2.3201
GBPNZD,20250929,064400,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250929,064500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250929,064600,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250929,064700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,064800,2.3203,2.3203,2.3200,2.3202
GBPNZD,20250929,064900,2.3203,2.3203,2.3202,2.3202
GBPNZD,20250929,065000,2.3202,2.3204,2.3202,2.3203
GBPNZD,20250929,065100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,065200,2.3204,2.3204,2.3203,2.3203
GBPNZD,20250929,065300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,065400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,065500,2.3206,2.3207,2.3204,2.3204
GBPNZD,20250929,065600,2.3203,2.3203,2.3202,2.3203
GBPNZD,20250929,065700,2.3205,2.3205,2.3203,2.3203
GBPNZD,20250929,065800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,065900,2.3202,2.3202,2.3201,2.3201
GBPNZD,20250929,070000,2.3201,2.3201,2.3199,2.3199
GBPNZD,20250929,070100,2.3199,2.3200,2.3198,2.3200
GBPNZD,20250929,070200,2.3203,2.3205,2.3203,2.3205
GBPNZD,20250929,070300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,070400,2.3205,2.3205,2.3202,2.3203
GBPNZD,20250929,070500,2.3202,2.3202,2.3201,2.3201
GBPNZD,20250929,070600,2.3200,2.3200,2.3199,2.3199
GBPNZD,20250929,070700,2.3198,2.3199,2.3198,2.3199
GBPNZD,20250929,070800,2.3201,2.3202,2.3199,2.3202
GBPNZD,20250929,070900,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250929,071000,2.3200,2.3203,2.3200,2.3203
GBPNZD,20250929,071100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,071200,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,071300,2.3203,2.3204,2.3203,2.3203
GBPNZD,20250929,071400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,071500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,071600,2.3202,2.3204,2.3202,2.3204
GBPNZD,20250929,071700,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,071800,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,071900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,072000,2.3205,2.3205,2.3204,2.3205
GBPNZD,20250929,072100,2.3205,2.3205,2.3203,2.3203
GBPNZD,20250929,072200,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,072300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,072400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,072500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,072600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,072700,2.3206,2.3206,2.3204,2.3204
GBPNZD,20250929,072800,2.3205,2.3207,2.3205,2.3207
GBPNZD,20250929,072900,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,073000,2.3208,2.3209,2.3208,2.3209
GBPNZD,20250929,073100,2.3208,2.3209,2.3208,2.3208
GBPNZD,20250929,073200,2.3209,2.3209,2.3206,2.3206
GBPNZD,20250929,073300,2.3205,2.3205,2.3202,2.3203
GBPNZD,20250929,073400,2.3203,2.3203,2.3199,2.3199
GBPNZD,20250929,073500,2.3200,2.3201,2.3199,2.3201
GBPNZD,20250929,073600,2.3202,2.3204,2.3202,2.3204
GBPNZD,20250929,073700,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,073800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,073900,2.3202,2.3203,2.3202,2.3202
GBPNZD,20250929,074000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,074100,2.3204,2.3206,2.3204,2.3205
GBPNZD,20250929,074200,2.3206,2.3207,2.3206,2.3206
GBPNZD,20250929,074300,2.3207,2.3209,2.3207,2.3209
GBPNZD,20250929,074400,2.3208,2.3208,2.3208,2.3208
GBPNZD,20250929,074500,2.3208,2.3208,2.3205,2.3206
GBPNZD,20250929,074600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,074700,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,074800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,074900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,075000,2.3205,2.3207,2.3205,2.3207
GBPNZD,20250929,075100,2.3206,2.3207,2.3206,2.3207
GBPNZD,20250929,075200,2.3206,2.3208,2.3206,2.3208
GBPNZD,20250929,075300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,075400,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250929,075500,2.3211,2.3212,2.3210,2.3212
GBPNZD,20250929,075600,2.3211,2.3211,2.3210,2.3211
GBPNZD,20250929,075700,2.3210,2.3210,2.3207,2.3207
GBPNZD,20250929,075800,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,075900,2.3205,2.3206,2.3205,2.3206
GBPNZD,20250929,080000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,080100,2.3208,2.3212,2.3208,2.3212
GBPNZD,20250929,080200,2.3211,2.3211,2.3207,2.3207
GBPNZD,20250929,080300,2.3208,2.3209,2.3208,2.3209
GBPNZD,20250929,080400,2.3208,2.3208,2.3206,2.3207
GBPNZD,20250929,080500,2.3206,2.3206,2.3205,2.3206
GBPNZD,20250929,080600,2.3207,2.3207,2.3203,2.3204
GBPNZD,20250929,080700,2.3205,2.3205,2.3201,2.3201
GBPNZD,20250929,080800,2.3200,2.3200,2.3200,2.3200
GBPNZD,20250929,080900,2.3199,2.3200,2.3198,2.3199
GBPNZD,20250929,081000,2.3200,2.3206,2.3200,2.3206
GBPNZD,20250929,081100,2.3205,2.3207,2.3205,2.3207
GBPNZD,20250929,081200,2.3208,2.3209,2.3207,2.3209
GBPNZD,20250929,081300,2.3208,2.3208,2.3205,2.3206
GBPNZD,20250929,081400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,081500,2.3208,2.3209,2.3207,2.3207
GBPNZD,20250929,081600,2.3206,2.3208,2.3206,2.3207
GBPNZD,20250929,081700,2.3208,2.3210,2.3207,2.3209
GBPNZD,20250929,081800,2.3208,2.3209,2.3207,2.3209
GBPNZD,20250929,081900,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250929,082000,2.3211,2.3211,2.3209,2.3209
GBPNZD,20250929,082100,2.3208,2.3209,2.3207,2.3207
GBPNZD,20250929,082200,2.3206,2.3208,2.3206,2.3207
GBPNZD,20250929,082300,2.3208,2.3208,2.3207,2.3208
GBPNZD,20250929,082400,2.3209,2.3210,2.3208,2.3210
GBPNZD,20250929,082500,2.3211,2.3213,2.3211,2.3211
GBPNZD,20250929,082600,2.3212,2.3212,2.3207,2.3207
GBPNZD,20250929,082700,2.3208,2.3209,2.3207,2.3209
GBPNZD,20250929,082800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,082900,2.3210,2.3211,2.3210,2.3210
GBPNZD,20250929,083000,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250929,083100,2.3210,2.3210,2.3204,2.3204
GBPNZD,20250929,083200,2.3205,2.3206,2.3205,2.3206
GBPNZD,20250929,083300,2.3205,2.3209,2.3205,2.3209
GBPNZD,20250929,083400,2.3210,2.3210,2.3207,2.3207
GBPNZD,20250929,083500,2.3206,2.3207,2.3206,2.3207
GBPNZD,20250929,083600,2.3208,2.3209,2.3208,2.3209
GBPNZD,20250929,083700,2.3209,2.3209,2.3209,2.3209
GBPNZD,20250929,083800,2.3208,2.3208,2.3208,2.3208
GBPNZD,20250929,083900,2.3207,2.3208,2.3206,2.3207
GBPNZD,20250929,084000,2.3208,2.3209,2.3208,2.3208
GBPNZD,20250929,084100,2.3207,2.3208,2.3207,2.3208
GBPNZD,20250929,084200,2.3209,2.3209,2.3207,2.3207
GBPNZD,20250929,084300,2.3208,2.3212,2.3208,2.3212
GBPNZD,20250929,084400,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250929,084500,2.3209,2.3209,2.3209,2.3209
GBPNZD,20250929,084600,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250929,084700,2.3212,2.3214,2.3211,2.3214
GBPNZD,20250929,084800,2.3213,2.3215,2.3213,2.3215
GBPNZD,20250929,084900,2.3216,2.3216,2.3214,2.3215
GBPNZD,20250929,085000,2.3216,2.3219,2.3216,2.3219
GBPNZD,20250929,085100,2.3219,2.3219,2.3218,2.3219
GBPNZD,20250929,085200,2.3218,2.3218,2.3216,2.3217
GBPNZD,20250929,085300,2.3217,2.3217,2.3216,2.3217
GBPNZD,20250929,085400,2.3216,2.3216,2.3213,2.3214
GBPNZD,20250929,085500,2.3215,2.3217,2.3214,2.3214
GBPNZD,20250929,085600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250929,085700,2.3213,2.3219,2.3213,2.3219
GBPNZD,20250929,085800,2.3218,2.3220,2.3218,2.3220
GBPNZD,20250929,085900,2.3221,2.3221,2.3219,2.3219
GBPNZD,20250929,090000,2.3219,2.3219,2.3217,2.3217
GBPNZD,20250929,090100,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250929,090200,2.3218,2.3219,2.3217,2.3219
GBPNZD,20250929,090300,2.3218,2.3221,2.3218,2.3221
GBPNZD,20250929,090400,2.3222,2.3223,2.3221,2.3223
GBPNZD,20250929,090500,2.3224,2.3224,2.3218,2.3218
GBPNZD,20250929,090600,2.3219,2.3220,2.3219,2.3220
GBPNZD,20250929,090700,2.3221,2.3223,2.3220,2.3220
GBPNZD,20250929,090800,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250929,090900,2.3219,2.3221,2.3219,2.3221
GBPNZD,20250929,091000,2.3222,2.3224,2.3222,2.3222
GBPNZD,20250929,091100,2.3221,2.3221,2.3219,2.3219
GBPNZD,20250929,091200,2.3220,2.3220,2.3217,2.3217
GBPNZD,20250929,091300,2.3216,2.3216,2.3211,2.3212
GBPNZD,20250929,091400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,091500,2.3213,2.3214,2.3213,2.3213
GBPNZD,20250929,091600,2.3214,2.3216,2.3213,2.3213
GBPNZD,20250929,091700,2.3214,2.3217,2.3214,2.3217
GBPNZD,20250929,091800,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250929,091900,2.3217,2.3218,2.3217,2.3217
GBPNZD,20250929,092000,2.3218,2.3218,2.3214,2.3215
GBPNZD,20250929,092100,2.3216,2.3216,2.3212,2.3212
GBPNZD,20250929,092200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250929,092300,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,092400,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,092500,2.3214,2.3217,2.3214,2.3217
GBPNZD,20250929,092600,2.3218,2.3220,2.3218,2.3219
GBPNZD,20250929,092700,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250929,092800,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,092900,2.3220,2.3221,2.3219,2.3220
GBPNZD,20250929,093000,2.3221,2.3221,2.3217,2.3217
GBPNZD,20250929,093100,2.3216,2.3216,2.3210,2.3210
GBPNZD,20250929,093200,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,093300,2.3212,2.3213,2.3211,2.3213
GBPNZD,20250929,093400,2.3212,2.3214,2.3212,2.3214
GBPNZD,20250929,093500,2.3215,2.3215,2.3214,2.3214
GBPNZD,20250929,093600,2.3215,2.3217,2.3215,2.3217
GBPNZD,20250929,093700,2.3216,2.3216,2.3215,2.3216
GBPNZD,20250929,093800,2.3217,2.3218,2.3217,2.3217
GBPNZD,20250929,093900,2.3216,2.3216,2.3214,2.3214
GBPNZD,20250929,094000,2.3214,2.3214,2.3212,2.3212
GBPNZD,20250929,094100,2.3213,2.3213,2.3211,2.3212
GBPNZD,20250929,094200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,094300,2.3211,2.3211,2.3210,2.3211
GBPNZD,20250929,094400,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250929,094500,2.3209,2.3211,2.3209,2.3209
GBPNZD,20250929,094600,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250929,094700,2.3213,2.3216,2.3212,2.3216
GBPNZD,20250929,094800,2.3217,2.3218,2.3214,2.3214
GBPNZD,20250929,094900,2.3215,2.3215,2.3214,2.3215
GBPNZD,20250929,095000,2.3214,2.3217,2.3214,2.3214
GBPNZD,20250929,095100,2.3215,2.3217,2.3215,2.3217
GBPNZD,20250929,095200,2.3218,2.3218,2.3216,2.3217
GBPNZD,20250929,095300,2.3218,2.3218,2.3216,2.3216
GBPNZD,20250929,095400,2.3215,2.3215,2.3213,2.3214
GBPNZD,20250929,095500,2.3215,2.3216,2.3212,2.3212
GBPNZD,20250929,095600,2.3211,2.3211,2.3209,2.3209
GBPNZD,20250929,095700,2.3208,2.3208,2.3205,2.3206
GBPNZD,20250929,095800,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,095900,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,100000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,100100,2.3204,2.3205,2.3203,2.3204
GBPNZD,20250929,100200,2.3205,2.3209,2.3205,2.3209
GBPNZD,20250929,100300,2.3210,2.3210,2.3209,2.3210
GBPNZD,20250929,100400,2.3209,2.3209,2.3205,2.3205
GBPNZD,20250929,100500,2.3204,2.3205,2.3204,2.3205
GBPNZD,20250929,100600,2.3203,2.3205,2.3201,2.3205
GBPNZD,20250929,100700,2.3204,2.3204,2.3202,2.3202
GBPNZD,20250929,100800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20250929,100900,2.3201,2.3203,2.3201,2.3202
GBPNZD,20250929,101000,2.3201,2.3201,2.3200,2.3200
GBPNZD,20250929,101100,2.3199,2.3199,2.3198,2.3198
GBPNZD,20250929,101200,2.3199,2.3201,2.3199,2.3201
GBPNZD,20250929,101300,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250929,101400,2.3203,2.3203,2.3202,2.3202
GBPNZD,20250929,101500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250929,101600,2.3203,2.3205,2.3201,2.3201
GBPNZD,20250929,101700,2.3200,2.3201,2.3200,2.3201
GBPNZD,20250929,101800,2.3200,2.3203,2.3200,2.3203
GBPNZD,20250929,101900,2.3202,2.3205,2.3202,2.3205
GBPNZD,20250929,102000,2.3206,2.3206,2.3205,2.3206
GBPNZD,20250929,102100,2.3207,2.3207,2.3205,2.3205
GBPNZD,20250929,102200,2.3204,2.3204,2.3199,2.3199
GBPNZD,20250929,102300,2.3198,2.3203,2.3198,2.3203
GBPNZD,20250929,102400,2.3202,2.3202,2.3199,2.3202
GBPNZD,20250929,102500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,102600,2.3203,2.3203,2.3201,2.3201
GBPNZD,20250929,102700,2.3200,2.3201,2.3200,2.3201
GBPNZD,20250929,102800,2.3201,2.3201,2.3200,2.3200
GBPNZD,20250929,102900,2.3201,2.3202,2.3201,2.3202
GBPNZD,20250929,103000,2.3203,2.3205,2.3202,2.3203
GBPNZD,20250929,103100,2.3202,2.3203,2.3202,2.3203
GBPNZD,20250929,103200,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,103300,2.3203,2.3205,2.3202,2.3205
GBPNZD,20250929,103400,2.3206,2.3207,2.3203,2.3203
GBPNZD,20250929,103500,2.3204,2.3206,2.3203,2.3206
GBPNZD,20250929,103600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,103700,2.3206,2.3206,2.3203,2.3203
GBPNZD,20250929,103800,2.3202,2.3202,2.3201,2.3202
GBPNZD,20250929,103900,2.3203,2.3203,2.3202,2.3202
GBPNZD,20250929,104000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,104100,2.3203,2.3204,2.3203,2.3204
GBPNZD,20250929,104200,2.3205,2.3205,2.3198,2.3198
GBPNZD,20250929,104300,2.3197,2.3198,2.3196,2.3198
GBPNZD,20250929,104400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250929,104500,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250929,104600,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250929,104700,2.3199,2.3199,2.3198,2.3199
GBPNZD,20250929,104800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250929,104900,2.3198,2.3199,2.3198,2.3199
GBPNZD,20250929,105000,2.3200,2.3200,2.3199,2.3199
GBPNZD,20250929,105100,2.3199,2.3199,2.3198,2.3198
GBPNZD,20250929,105200,2.3199,2.3201,2.3199,2.3200
GBPNZD,20250929,105300,2.3199,2.3200,2.3199,2.3200
GBPNZD,20250929,105400,2.3201,2.3202,2.3201,2.3202
GBPNZD,20250929,105500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,105600,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,105700,2.3203,2.3203,2.3202,2.3203
GBPNZD,20250929,105800,2.3202,2.3203,2.3199,2.3199
GBPNZD,20250929,105900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250929,110000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250929,110100,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250929,110200,2.3196,2.3197,2.3196,2.3197
GBPNZD,20250929,110300,2.3198,2.3199,2.3198,2.3198
GBPNZD,20250929,110400,2.3199,2.3200,2.3199,2.3200
GBPNZD,20250929,110500,2.3199,2.3200,2.3198,2.3199
GBPNZD,20250929,110600,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250929,110700,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250929,110800,2.3196,2.3196,2.3195,2.3195
GBPNZD,20250929,110900,2.3194,2.3195,2.3194,2.3194
GBPNZD,20250929,111000,2.3193,2.3196,2.3192,2.3196
GBPNZD,20250929,111100,2.3197,2.3199,2.3197,2.3199
GBPNZD,20250929,111200,2.3200,2.3202,2.3200,2.3202
GBPNZD,20250929,111300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,111400,2.3204,2.3206,2.3203,2.3203
GBPNZD,20250929,111500,2.3202,2.3203,2.3202,2.3203
GBPNZD,20250929,111600,2.3204,2.3204,2.3203,2.3203
GBPNZD,20250929,111700,2.3204,2.3206,2.3204,2.3206
GBPNZD,20250929,111800,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,111900,2.3206,2.3207,2.3206,2.3207
GBPNZD,20250929,112000,2.3208,2.3212,2.3207,2.3212
GBPNZD,20250929,112100,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,112200,2.3209,2.3209,2.3208,2.3208
GBPNZD,20250929,112300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,112400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,112500,2.3205,2.3208,2.3205,2.3208
GBPNZD,20250929,112600,2.3207,2.3210,2.3207,2.3210
GBPNZD,20250929,112700,2.3209,2.3209,2.3207,2.3207
GBPNZD,20250929,112800,2.3208,2.3210,2.3208,2.3210
GBPNZD,20250929,112900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,113000,2.3211,2.3211,2.3209,2.3209
GBPNZD,20250929,113100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,113200,2.3211,2.3212,2.3210,2.3210
GBPNZD,20250929,113300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,113400,2.3210,2.3210,2.3208,2.3209
GBPNZD,20250929,113500,2.3208,2.3209,2.3207,2.3209
GBPNZD,20250929,113600,2.3210,2.3212,2.3210,2.3210
GBPNZD,20250929,113700,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,113800,2.3213,2.3213,2.3210,2.3210
GBPNZD,20250929,113900,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250929,114000,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250929,114100,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250929,114200,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250929,114300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20250929,114400,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250929,114500,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,114600,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,114700,2.3211,2.3215,2.3211,2.3214
GBPNZD,20250929,114800,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250929,114900,2.3215,2.3215,2.3212,2.3213
GBPNZD,20250929,115000,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,115100,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,115200,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250929,115300,2.3210,2.3210,2.3207,2.3207
GBPNZD,20250929,115400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,115500,2.3206,2.3206,2.3205,2.3206
GBPNZD,20250929,115600,2.3207,2.3207,2.3206,2.3207
GBPNZD,20250929,115700,2.3206,2.3208,2.3206,2.3208
GBPNZD,20250929,115800,2.3207,2.3207,2.3203,2.3203
GBPNZD,20250929,115900,2.3204,2.3205,2.3204,2.3205
GBPNZD,20250929,120000,2.3204,2.3204,2.3203,2.3203
GBPNZD,20250929,120100,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250929,120200,2.3204,2.3204,2.3202,2.3202
GBPNZD,20250929,120300,2.3203,2.3203,2.3202,2.3203
GBPNZD,20250929,120400,2.3202,2.3202,2.3200,2.3202
GBPNZD,20250929,120500,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250929,120600,2.3201,2.3201,2.3200,2.3200
GBPNZD,20250929,120700,2.3199,2.3200,2.3199,2.3200
GBPNZD,20250929,120800,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250929,120900,2.3201,2.3203,2.3201,2.3202
GBPNZD,20250929,121000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250929,121100,2.3204,2.3205,2.3204,2.3205
GBPNZD,20250929,121200,2.3205,2.3206,2.3204,2.3206
GBPNZD,20250929,121300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20250929,121400,2.3207,2.3209,2.3207,2.3209
GBPNZD,20250929,121500,2.3208,2.3208,2.3206,2.3206
GBPNZD,20250929,121600,2.3205,2.3207,2.3205,2.3207
GBPNZD,20250929,121700,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,121800,2.3204,2.3205,2.3204,2.3205
GBPNZD,20250929,121900,2.3205,2.3206,2.3205,2.3206
GBPNZD,20250929,122000,2.3205,2.3205,2.3203,2.3203
GBPNZD,20250929,122100,2.3204,2.3206,2.3204,2.3205
GBPNZD,20250929,122200,2.3204,2.3205,2.3204,2.3205
GBPNZD,20250929,122300,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,122400,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,122500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250929,122600,2.3206,2.3206,2.3203,2.3203
GBPNZD,20250929,122700,2.3202,2.3207,2.3202,2.3206
GBPNZD,20250929,122800,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250929,122900,2.3207,2.3207,2.3206,2.3206
GBPNZD,20250929,123000,2.3207,2.3207,2.3206,2.3206
GBPNZD,20250929,123100,2.3205,2.3206,2.3205,2.3206
GBPNZD,20250929,123200,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,123300,2.3206,2.3207,2.3206,2.3206
GBPNZD,20250929,123400,2.3207,2.3207,2.3205,2.3205
GBPNZD,20250929,123500,2.3205,2.3207,2.3205,2.3207
GBPNZD,20250929,123600,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250929,123700,2.3209,2.3211,2.3209,2.3210
GBPNZD,20250929,123800,2.3209,2.3209,2.3208,2.3208
GBPNZD,20250929,123900,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250929,124000,2.3211,2.3212,2.3211,2.3211
GBPNZD,20250929,124100,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,124200,2.3211,2.3214,2.3211,2.3213
GBPNZD,20250929,124300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,124400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,124500,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,124600,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250929,124700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,124800,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250929,124900,2.3213,2.3213,2.3212,2.3213
GBPNZD,20250929,125000,2.3214,2.3214,2.3212,2.3212
GBPNZD,20250929,125100,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,125200,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250929,125300,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,125400,2.3214,2.3216,2.3214,2.3216
GBPNZD,20250929,125500,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250929,125600,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250929,125700,2.3216,2.3216,2.3213,2.3213
GBPNZD,20250929,125800,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250929,125900,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,130000,2.3209,2.3211,2.3209,2.3211
GBPNZD,20250929,130100,2.3212,2.3213,2.3212,2.3212
GBPNZD,20250929,130200,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,130300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,130400,2.3209,2.3216,2.3209,2.3213
GBPNZD,20250929,130500,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,130600,2.3212,2.3216,2.3212,2.3216
GBPNZD,20250929,130700,2.3217,2.3219,2.3217,2.3219
GBPNZD,20250929,130800,2.3217,2.3217,2.3215,2.3215
GBPNZD,20250929,130900,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,131000,2.3215,2.3215,2.3213,2.3213
GBPNZD,20250929,131100,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250929,131200,2.3213,2.3213,2.3211,2.3211
GBPNZD,20250929,131300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,131400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,131500,2.3210,2.3210,2.3209,2.3210
GBPNZD,20250929,131600,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250929,131700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250929,131800,2.3210,2.3210,2.3209,2.3210
GBPNZD,20250929,131900,2.3210,2.3213,2.3210,2.3213
GBPNZD,20250929,132000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,132100,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250929,132200,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250929,132300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,132400,2.3213,2.3215,2.3213,2.3215
GBPNZD,20250929,132500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,132600,2.3217,2.3220,2.3217,2.3220
GBPNZD,20250929,132700,2.3219,2.3221,2.3219,2.3221
GBPNZD,20250929,132800,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250929,132900,2.3223,2.3224,2.3222,2.3224
GBPNZD,20250929,133000,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250929,133100,2.3224,2.3226,2.3224,2.3226
GBPNZD,20250929,133200,2.3225,2.3226,2.3225,2.3225
GBPNZD,20250929,133300,2.3226,2.3226,2.3224,2.3224
GBPNZD,20250929,133400,2.3225,2.3226,2.3225,2.3226
GBPNZD,20250929,133500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,133600,2.3226,2.3228,2.3226,2.3228
GBPNZD,20250929,133700,2.3227,2.3228,2.3227,2.3227
GBPNZD,20250929,133800,2.3224,2.3226,2.3224,2.3226
GBPNZD,20250929,133900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,134000,2.3225,2.3225,2.3224,2.3224
GBPNZD,20250929,134100,2.3223,2.3225,2.3223,2.3225
GBPNZD,20250929,134200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,134300,2.3226,2.3229,2.3226,2.3228
GBPNZD,20250929,134400,2.3227,2.3227,2.3226,2.3226
GBPNZD,20250929,134500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,134600,2.3226,2.3226,2.3224,2.3224
GBPNZD,20250929,134700,2.3225,2.3226,2.3223,2.3223
GBPNZD,20250929,134800,2.3222,2.3223,2.3221,2.3223
GBPNZD,20250929,134900,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250929,135000,2.3223,2.3223,2.3220,2.3220
GBPNZD,20250929,135100,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250929,135200,2.3221,2.3223,2.3221,2.3222
GBPNZD,20250929,135300,2.3221,2.3224,2.3221,2.3224
GBPNZD,20250929,135400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250929,135500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,135600,2.3226,2.3226,2.3224,2.3226
GBPNZD,20250929,135700,2.3225,2.3226,2.3224,2.3226
GBPNZD,20250929,135800,2.3227,2.3228,2.3227,2.3228
GBPNZD,20250929,135900,2.3230,2.3231,2.3229,2.3230
GBPNZD,20250929,140000,2.3231,2.3234,2.3231,2.3234
GBPNZD,20250929,140100,2.3235,2.3237,2.3233,2.3236
GBPNZD,20250929,140200,2.3237,2.3237,2.3234,2.3236
GBPNZD,20250929,140300,2.3235,2.3235,2.3229,2.3231
GBPNZD,20250929,140400,2.3232,2.3232,2.3231,2.3231
GBPNZD,20250929,140500,2.3230,2.3233,2.3230,2.3232
GBPNZD,20250929,140600,2.3231,2.3233,2.3231,2.3233
GBPNZD,20250929,140700,2.3232,2.3232,2.3230,2.3230
GBPNZD,20250929,140800,2.3229,2.3233,2.3229,2.3233
GBPNZD,20250929,140900,2.3231,2.3231,2.3230,2.3231
GBPNZD,20250929,141000,2.3232,2.3233,2.3232,2.3233
GBPNZD,20250929,141100,2.3233,2.3236,2.3233,2.3236
GBPNZD,20250929,141200,2.3237,2.3237,2.3236,2.3236
GBPNZD,20250929,141300,2.3237,2.3238,2.3236,2.3236
GBPNZD,20250929,141400,2.3234,2.3237,2.3234,2.3237
GBPNZD,20250929,141500,2.3238,2.3239,2.3238,2.3239
GBPNZD,20250929,141600,2.3237,2.3237,2.3235,2.3235
GBPNZD,20250929,141700,2.3235,2.3236,2.3235,2.3236
GBPNZD,20250929,141800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,141900,2.3237,2.3238,2.3237,2.3237
GBPNZD,20250929,142000,2.3238,2.3238,2.3237,2.3237
GBPNZD,20250929,142100,2.3235,2.3235,2.3234,2.3235
GBPNZD,20250929,142200,2.3237,2.3237,2.3234,2.3235
GBPNZD,20250929,142300,2.3236,2.3238,2.3236,2.3236
GBPNZD,20250929,142400,2.3235,2.3237,2.3234,2.3235
GBPNZD,20250929,142500,2.3236,2.3237,2.3236,2.3237
GBPNZD,20250929,142600,2.3236,2.3236,2.3231,2.3232
GBPNZD,20250929,142700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,142800,2.3231,2.3233,2.3231,2.3233
GBPNZD,20250929,142900,2.3234,2.3234,2.3233,2.3234
GBPNZD,20250929,143000,2.3234,2.3235,2.3234,2.3235
GBPNZD,20250929,143100,2.3237,2.3237,2.3235,2.3235
GBPNZD,20250929,143200,2.3234,2.3235,2.3233,2.3233
GBPNZD,20250929,143300,2.3234,2.3234,2.3233,2.3233
GBPNZD,20250929,143400,2.3234,2.3237,2.3234,2.3235
GBPNZD,20250929,143500,2.3237,2.3238,2.3237,2.3238
GBPNZD,20250929,143600,2.3239,2.3241,2.3239,2.3241
GBPNZD,20250929,143700,2.3240,2.3242,2.3238,2.3240
GBPNZD,20250929,143800,2.3239,2.3240,2.3234,2.3234
GBPNZD,20250929,143900,2.3235,2.3238,2.3235,2.3238
GBPNZD,20250929,144000,2.3239,2.3239,2.3235,2.3235
GBPNZD,20250929,144100,2.3236,2.3236,2.3235,2.3235
GBPNZD,20250929,144200,2.3237,2.3238,2.3236,2.3236
GBPNZD,20250929,144300,2.3237,2.3237,2.3236,2.3237
GBPNZD,20250929,144400,2.3236,2.3237,2.3234,2.3236
GBPNZD,20250929,144500,2.3237,2.3237,2.3235,2.3235
GBPNZD,20250929,144600,2.3236,2.3237,2.3235,2.3237
GBPNZD,20250929,144700,2.3236,2.3236,2.3235,2.3235
GBPNZD,20250929,144800,2.3234,2.3238,2.3234,2.3238
GBPNZD,20250929,144900,2.3237,2.3243,2.3237,2.3243
GBPNZD,20250929,145000,2.3242,2.3243,2.3240,2.3240
GBPNZD,20250929,145100,2.3241,2.3241,2.3239,2.3240
GBPNZD,20250929,145200,2.3241,2.3242,2.3238,2.3240
GBPNZD,20250929,145300,2.3239,2.3240,2.3238,2.3238
GBPNZD,20250929,145400,2.3237,2.3237,2.3233,2.3235
GBPNZD,20250929,145500,2.3234,2.3237,2.3233,2.3237
GBPNZD,20250929,145600,2.3236,2.3240,2.3236,2.3240
GBPNZD,20250929,145700,2.3241,2.3244,2.3241,2.3242
GBPNZD,20250929,145800,2.3243,2.3243,2.3238,2.3238
GBPNZD,20250929,145900,2.3239,2.3239,2.3236,2.3236
GBPNZD,20250929,150000,2.3235,2.3235,2.3233,2.3233
GBPNZD,20250929,150100,2.3234,2.3235,2.3233,2.3234
GBPNZD,20250929,150200,2.3233,2.3234,2.3231,2.3231
GBPNZD,20250929,150300,2.3232,2.3233,2.3231,2.3231
GBPNZD,20250929,150400,2.3230,2.3237,2.3230,2.3237
GBPNZD,20250929,150500,2.3238,2.3242,2.3238,2.3242
GBPNZD,20250929,150600,2.3243,2.3243,2.3240,2.3241
GBPNZD,20250929,150700,2.3240,2.3241,2.3240,2.3241
GBPNZD,20250929,150800,2.3242,2.3244,2.3241,2.3244
GBPNZD,20250929,150900,2.3243,2.3243,2.3241,2.3242
GBPNZD,20250929,151000,2.3241,2.3241,2.3239,2.3241
GBPNZD,20250929,151100,2.3240,2.3241,2.3240,2.3240
GBPNZD,20250929,151200,2.3241,2.3242,2.3241,2.3242
GBPNZD,20250929,151300,2.3243,2.3246,2.3243,2.3246
GBPNZD,20250929,151400,2.3248,2.3249,2.3247,2.3249
GBPNZD,20250929,151500,2.3248,2.3250,2.3248,2.3250
GBPNZD,20250929,151600,2.3249,2.3249,2.3248,2.3248
GBPNZD,20250929,151700,2.3247,2.3248,2.3247,2.3248
GBPNZD,20250929,151800,2.3249,2.3250,2.3247,2.3250
GBPNZD,20250929,151900,2.3251,2.3251,2.3250,2.3250
GBPNZD,20250929,152000,2.3249,2.3252,2.3249,2.3252
GBPNZD,20250929,152100,2.3251,2.3252,2.3251,2.3251
GBPNZD,20250929,152200,2.3250,2.3250,2.3246,2.3246
GBPNZD,20250929,152300,2.3244,2.3245,2.3242,2.3244
GBPNZD,20250929,152400,2.3243,2.3247,2.3243,2.3247
GBPNZD,20250929,152500,2.3248,2.3250,2.3248,2.3249
GBPNZD,20250929,152600,2.3248,2.3248,2.3245,2.3245
GBPNZD,20250929,152700,2.3244,2.3245,2.3243,2.3243
GBPNZD,20250929,152800,2.3242,2.3246,2.3242,2.3246
GBPNZD,20250929,152900,2.3247,2.3248,2.3247,2.3248
GBPNZD,20250929,153000,2.3247,2.3247,2.3245,2.3245
GBPNZD,20250929,153100,2.3246,2.3246,2.3242,2.3244
GBPNZD,20250929,153200,2.3245,2.3245,2.3242,2.3243
GBPNZD,20250929,153300,2.3244,2.3244,2.3240,2.3240
GBPNZD,20250929,153400,2.3241,2.3241,2.3237,2.3237
GBPNZD,20250929,153500,2.3236,2.3238,2.3236,2.3238
GBPNZD,20250929,153600,2.3239,2.3239,2.3234,2.3234
GBPNZD,20250929,153700,2.3233,2.3234,2.3232,2.3233
GBPNZD,20250929,153800,2.3232,2.3232,2.3231,2.3231
GBPNZD,20250929,153900,2.3232,2.3233,2.3231,2.3232
GBPNZD,20250929,154000,2.3231,2.3232,2.3231,2.3232
GBPNZD,20250929,154100,2.3233,2.3234,2.3231,2.3233
GBPNZD,20250929,154200,2.3234,2.3234,2.3231,2.3232
GBPNZD,20250929,154300,2.3231,2.3234,2.3230,2.3231
GBPNZD,20250929,154400,2.3230,2.3230,2.3228,2.3228
GBPNZD,20250929,154500,2.3227,2.3229,2.3227,2.3229
GBPNZD,20250929,154600,2.3230,2.3232,2.3230,2.3232
GBPNZD,20250929,154700,2.3231,2.3232,2.3231,2.3232
GBPNZD,20250929,154800,2.3233,2.3233,2.3227,2.3231
GBPNZD,20250929,154900,2.3232,2.3234,2.3231,2.3234
GBPNZD,20250929,155000,2.3233,2.3233,2.3231,2.3233
GBPNZD,20250929,155100,2.3232,2.3233,2.3231,2.3233
GBPNZD,20250929,155200,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,155300,2.3235,2.3236,2.3231,2.3232
GBPNZD,20250929,155400,2.3233,2.3235,2.3233,2.3233
GBPNZD,20250929,155500,2.3232,2.3234,2.3230,2.3234
GBPNZD,20250929,155600,2.3233,2.3235,2.3233,2.3235
GBPNZD,20250929,155700,2.3234,2.3238,2.3234,2.3238
GBPNZD,20250929,155800,2.3239,2.3240,2.3239,2.3240
GBPNZD,20250929,155900,2.3239,2.3240,2.3238,2.3240
GBPNZD,20250929,160000,2.3241,2.3242,2.3240,2.3240
GBPNZD,20250929,160100,2.3238,2.3238,2.3228,2.3228
GBPNZD,20250929,160200,2.3227,2.3228,2.3226,2.3227
GBPNZD,20250929,160300,2.3228,2.3229,2.3225,2.3226
GBPNZD,20250929,160400,2.3227,2.3231,2.3227,2.3227
GBPNZD,20250929,160500,2.3226,2.3233,2.3226,2.3231
GBPNZD,20250929,160600,2.3230,2.3230,2.3229,2.3230
GBPNZD,20250929,160700,2.3229,2.3231,2.3229,2.3230
GBPNZD,20250929,160800,2.3229,2.3230,2.3228,2.3229
GBPNZD,20250929,160900,2.3228,2.3229,2.3227,2.3227
GBPNZD,20250929,161000,2.3226,2.3228,2.3225,2.3227
GBPNZD,20250929,161100,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,161200,2.3224,2.3224,2.3223,2.3224
GBPNZD,20250929,161300,2.3225,2.3226,2.3224,2.3225
GBPNZD,20250929,161400,2.3224,2.3228,2.3223,2.3227
GBPNZD,20250929,161500,2.3228,2.3228,2.3223,2.3223
GBPNZD,20250929,161600,2.3221,2.3221,2.3219,2.3220
GBPNZD,20250929,161700,2.3219,2.3221,2.3219,2.3221
GBPNZD,20250929,161800,2.3222,2.3222,2.3218,2.3218
GBPNZD,20250929,161900,2.3217,2.3217,2.3213,2.3213
GBPNZD,20250929,162000,2.3212,2.3213,2.3211,2.3213
GBPNZD,20250929,162100,2.3214,2.3218,2.3213,2.3218
GBPNZD,20250929,162200,2.3217,2.3218,2.3215,2.3217
GBPNZD,20250929,162300,2.3218,2.3221,2.3218,2.3219
GBPNZD,20250929,162400,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250929,162500,2.3216,2.3216,2.3214,2.3214
GBPNZD,20250929,162600,2.3213,2.3215,2.3212,2.3215
GBPNZD,20250929,162700,2.3214,2.3214,2.3212,2.3213
GBPNZD,20250929,162800,2.3214,2.3216,2.3214,2.3215
GBPNZD,20250929,162900,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250929,163000,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250929,163100,2.3219,2.3219,2.3217,2.3218
GBPNZD,20250929,163200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,163300,2.3217,2.3219,2.3217,2.3219
GBPNZD,20250929,163400,2.3218,2.3218,2.3216,2.3216
GBPNZD,20250929,163500,2.3215,2.3215,2.3212,2.3212
GBPNZD,20250929,163600,2.3210,2.3212,2.3210,2.3211
GBPNZD,20250929,163700,2.3212,2.3215,2.3211,2.3215
GBPNZD,20250929,163800,2.3216,2.3217,2.3215,2.3215
GBPNZD,20250929,163900,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,164000,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250929,164100,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250929,164200,2.3209,2.3213,2.3209,2.3213
GBPNZD,20250929,164300,2.3212,2.3212,2.3208,2.3208
GBPNZD,20250929,164400,2.3209,2.3209,2.3205,2.3205
GBPNZD,20250929,164500,2.3206,2.3206,2.3203,2.3203
GBPNZD,20250929,164600,2.3202,2.3202,2.3200,2.3200
GBPNZD,20250929,164700,2.3201,2.3201,2.3199,2.3199
GBPNZD,20250929,164800,2.3200,2.3201,2.3199,2.3199
GBPNZD,20250929,164900,2.3198,2.3198,2.3195,2.3195
GBPNZD,20250929,165000,2.3194,2.3194,2.3193,2.3194
GBPNZD,20250929,165100,2.3195,2.3195,2.3189,2.3191
GBPNZD,20250929,165200,2.3189,2.3191,2.3189,2.3189
GBPNZD,20250929,165300,2.3188,2.3189,2.3187,2.3187
GBPNZD,20250929,165400,2.3188,2.3189,2.3183,2.3183
GBPNZD,20250929,165500,2.3182,2.3187,2.3182,2.3184
GBPNZD,20250929,165600,2.3183,2.3186,2.3182,2.3185
GBPNZD,20250929,165700,2.3186,2.3187,2.3185,2.3187
GBPNZD,20250929,165800,2.3189,2.3190,2.3187,2.3189
GBPNZD,20250929,165900,2.3188,2.3191,2.3188,2.3189
GBPNZD,20250929,170000,2.3188,2.3188,2.3187,2.3188
GBPNZD,20250929,170100,2.3189,2.3189,2.3188,2.3189
GBPNZD,20250929,170200,2.3188,2.3188,2.3185,2.3185
GBPNZD,20250929,170300,2.3184,2.3186,2.3184,2.3185
GBPNZD,20250929,170400,2.3184,2.3188,2.3184,2.3187
GBPNZD,20250929,170500,2.3188,2.3189,2.3185,2.3186
GBPNZD,20250929,170600,2.3188,2.3190,2.3187,2.3187
GBPNZD,20250929,170700,2.3186,2.3188,2.3186,2.3188
GBPNZD,20250929,170800,2.3189,2.3191,2.3189,2.3189
GBPNZD,20250929,170900,2.3188,2.3190,2.3188,2.3189
GBPNZD,20250929,171000,2.3188,2.3188,2.3187,2.3188
GBPNZD,20250929,171100,2.3189,2.3193,2.3189,2.3192
GBPNZD,20250929,171200,2.3191,2.3191,2.3190,2.3191
GBPNZD,20250929,171300,2.3194,2.3198,2.3193,2.3198
GBPNZD,20250929,171400,2.3199,2.3201,2.3198,2.3199
GBPNZD,20250929,171500,2.3198,2.3202,2.3198,2.3201
GBPNZD,20250929,171600,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250929,171700,2.3200,2.3205,2.3200,2.3205
GBPNZD,20250929,171800,2.3206,2.3208,2.3206,2.3208
GBPNZD,20250929,171900,2.3209,2.3211,2.3207,2.3207
GBPNZD,20250929,172000,2.3210,2.3210,2.3208,2.3209
GBPNZD,20250929,172100,2.3210,2.3211,2.3208,2.3209
GBPNZD,20250929,172200,2.3208,2.3208,2.3206,2.3206
GBPNZD,20250929,172300,2.3205,2.3205,2.3204,2.3204
GBPNZD,20250929,172400,2.3203,2.3205,2.3203,2.3204
GBPNZD,20250929,172500,2.3205,2.3206,2.3205,2.3205
GBPNZD,20250929,172600,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,172700,2.3206,2.3207,2.3206,2.3206
GBPNZD,20250929,172800,2.3207,2.3207,2.3205,2.3207
GBPNZD,20250929,172900,2.3208,2.3208,2.3206,2.3206
GBPNZD,20250929,173000,2.3207,2.3208,2.3207,2.3208
GBPNZD,20250929,173100,2.3210,2.3212,2.3210,2.3211
GBPNZD,20250929,173200,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250929,173300,2.3207,2.3207,2.3206,2.3206
GBPNZD,20250929,173400,2.3206,2.3209,2.3206,2.3209
GBPNZD,20250929,173500,2.3206,2.3208,2.3206,2.3208
GBPNZD,20250929,173600,2.3207,2.3207,2.3206,2.3207
GBPNZD,20250929,173700,2.3207,2.3210,2.3207,2.3210
GBPNZD,20250929,173800,2.3209,2.3209,2.3207,2.3207
GBPNZD,20250929,173900,2.3206,2.3207,2.3205,2.3207
GBPNZD,20250929,174000,2.3206,2.3207,2.3205,2.3207
GBPNZD,20250929,174100,2.3208,2.3208,2.3206,2.3206
GBPNZD,20250929,174200,2.3207,2.3210,2.3207,2.3210
GBPNZD,20250929,174300,2.3211,2.3212,2.3209,2.3209
GBPNZD,20250929,174400,2.3208,2.3208,2.3206,2.3206
GBPNZD,20250929,174500,2.3207,2.3207,2.3206,2.3206
GBPNZD,20250929,174600,2.3207,2.3207,2.3206,2.3206
GBPNZD,20250929,174700,2.3206,2.3206,2.3205,2.3205
GBPNZD,20250929,174800,2.3206,2.3206,2.3205,2.3206
GBPNZD,20250929,174900,2.3207,2.3208,2.3207,2.3207
GBPNZD,20250929,175000,2.3208,2.3209,2.3208,2.3209
GBPNZD,20250929,175100,2.3208,2.3210,2.3208,2.3210
GBPNZD,20250929,175200,2.3209,2.3209,2.3206,2.3206
GBPNZD,20250929,175300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20250929,175400,2.3205,2.3208,2.3205,2.3208
GBPNZD,20250929,175500,2.3209,2.3210,2.3208,2.3210
GBPNZD,20250929,175600,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250929,175700,2.3210,2.3212,2.3210,2.3211
GBPNZD,20250929,175800,2.3212,2.3214,2.3211,2.3214
GBPNZD,20250929,175900,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250929,180000,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,180100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,180200,2.3213,2.3214,2.3212,2.3214
GBPNZD,20250929,180300,2.3215,2.3217,2.3215,2.3217
GBPNZD,20250929,180400,2.3217,2.3217,2.3214,2.3214
GBPNZD,20250929,180500,2.3216,2.3216,2.3214,2.3214
GBPNZD,20250929,180600,2.3215,2.3217,2.3214,2.3217
GBPNZD,20250929,180700,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250929,180800,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250929,180900,2.3216,2.3216,2.3214,2.3215
GBPNZD,20250929,181000,2.3214,2.3215,2.3214,2.3215
GBPNZD,20250929,181100,2.3216,2.3216,2.3215,2.3215
GBPNZD,20250929,181200,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250929,181300,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250929,181400,2.3218,2.3218,2.3215,2.3216
GBPNZD,20250929,181500,2.3215,2.3217,2.3215,2.3217
GBPNZD,20250929,181600,2.3216,2.3216,2.3213,2.3214
GBPNZD,20250929,181700,2.3215,2.3215,2.3214,2.3214
GBPNZD,20250929,181800,2.3215,2.3217,2.3215,2.3217
GBPNZD,20250929,181900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,182000,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250929,182100,2.3219,2.3219,2.3218,2.3218
GBPNZD,20250929,182200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,182300,2.3217,2.3218,2.3217,2.3218
GBPNZD,20250929,182400,2.3219,2.3219,2.3213,2.3214
GBPNZD,20250929,182500,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250929,182600,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250929,182700,2.3214,2.3215,2.3214,2.3214
GBPNZD,20250929,182800,2.3215,2.3216,2.3213,2.3214
GBPNZD,20250929,182900,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250929,183000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,183100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,183200,2.3217,2.3219,2.3217,2.3218
GBPNZD,20250929,183300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,183400,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250929,183500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250929,183600,2.3217,2.3219,2.3217,2.3219
GBPNZD,20250929,183700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,183800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,183900,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250929,184000,2.3220,2.3222,2.3219,2.3221
GBPNZD,20250929,184100,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250929,184200,2.3221,2.3221,2.3221,2.3221
GBPNZD,20250929,184300,2.3220,2.3223,2.3220,2.3223
GBPNZD,20250929,184400,2.3222,2.3224,2.3222,2.3224
GBPNZD,20250929,184500,2.3225,2.3225,2.3224,2.3224
GBPNZD,20250929,184600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,184700,2.3225,2.3225,2.3224,2.3224
GBPNZD,20250929,184800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,184900,2.3225,2.3226,2.3224,2.3224
GBPNZD,20250929,185000,2.3225,2.3225,2.3224,2.3224
GBPNZD,20250929,185100,2.3224,2.3226,2.3224,2.3224
GBPNZD,20250929,185200,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,185300,2.3223,2.3223,2.3222,2.3222
GBPNZD,20250929,185400,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250929,185500,2.3221,2.3222,2.3220,2.3222
GBPNZD,20250929,185600,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250929,185700,2.3223,2.3223,2.3221,2.3221
GBPNZD,20250929,185800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20250929,185900,2.3222,2.3225,2.3222,2.3225
GBPNZD,20250929,190000,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,190100,2.3226,2.3226,2.3224,2.3225
GBPNZD,20250929,190200,2.3226,2.3228,2.3226,2.3227
GBPNZD,20250929,190300,2.3226,2.3226,2.3224,2.3224
GBPNZD,20250929,190400,2.3223,2.3223,2.3222,2.3222
GBPNZD,20250929,190500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250929,190600,2.3223,2.3224,2.3222,2.3224
GBPNZD,20250929,190700,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,190800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,190900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,191000,2.3224,2.3224,2.3223,2.3224
GBPNZD,20250929,191100,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,191200,2.3225,2.3225,2.3224,2.3224
GBPNZD,20250929,191300,2.3224,2.3225,2.3222,2.3222
GBPNZD,20250929,191400,2.3223,2.3224,2.3223,2.3223
GBPNZD,20250929,191500,2.3222,2.3224,2.3222,2.3224
GBPNZD,20250929,191600,2.3223,2.3223,2.3222,2.3223
GBPNZD,20250929,191700,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250929,191800,2.3222,2.3224,2.3222,2.3224
GBPNZD,20250929,191900,2.3224,2.3226,2.3224,2.3226
GBPNZD,20250929,192000,2.3225,2.3225,2.3223,2.3223
GBPNZD,20250929,192100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,192200,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250929,192300,2.3223,2.3223,2.3221,2.3221
GBPNZD,20250929,192400,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250929,192500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,192600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,192700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,192800,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250929,192900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,193000,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250929,193100,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250929,193200,2.3219,2.3220,2.3219,2.3220
GBPNZD,20250929,193300,2.3221,2.3221,2.3219,2.3219
GBPNZD,20250929,193400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250929,193500,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250929,193600,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250929,193700,2.3223,2.3225,2.3223,2.3225
GBPNZD,20250929,193800,2.3226,2.3227,2.3225,2.3225
GBPNZD,20250929,193900,2.3224,2.3224,2.3221,2.3221
GBPNZD,20250929,194000,2.3222,2.3222,2.3221,2.3221
GBPNZD,20250929,194100,2.3222,2.3223,2.3221,2.3223
GBPNZD,20250929,194200,2.3222,2.3224,2.3222,2.3224
GBPNZD,20250929,194300,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250929,194400,2.3223,2.3223,2.3221,2.3222
GBPNZD,20250929,194500,2.3223,2.3224,2.3223,2.3223
GBPNZD,20250929,194600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,194700,2.3224,2.3225,2.3224,2.3225
GBPNZD,20250929,194800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,194900,2.3226,2.3227,2.3225,2.3227
GBPNZD,20250929,195000,2.3228,2.3231,2.3228,2.3231
GBPNZD,20250929,195100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,195200,2.3229,2.3230,2.3229,2.3230
GBPNZD,20250929,195300,2.3230,2.3231,2.3230,2.3231
GBPNZD,20250929,195400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,195500,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,195600,2.3230,2.3230,2.3228,2.3228
GBPNZD,20250929,195700,2.3227,2.3228,2.3227,2.3228
GBPNZD,20250929,195800,2.3229,2.3229,2.3228,2.3228
GBPNZD,20250929,195900,2.3227,2.3227,2.3226,2.3226
GBPNZD,20250929,200000,2.3226,2.3226,2.3225,2.3225
GBPNZD,20250929,200100,2.3226,2.3227,2.3226,2.3227
GBPNZD,20250929,200200,2.3227,2.3227,2.3224,2.3224
GBPNZD,20250929,200300,2.3223,2.3223,2.3221,2.3223
GBPNZD,20250929,200400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,200500,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,200600,2.3225,2.3226,2.3224,2.3224
GBPNZD,20250929,200700,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250929,200800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,200900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,201000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,201100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,201200,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,201300,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250929,201400,2.3224,2.3224,2.3222,2.3222
GBPNZD,20250929,201500,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250929,201600,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250929,201700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250929,201800,2.3224,2.3225,2.3224,2.3225
GBPNZD,20250929,201900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20250929,202000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20250929,202100,2.3227,2.3229,2.3227,2.3229
GBPNZD,20250929,202200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20250929,202300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20250929,202400,2.3228,2.3228,2.3227,2.3227
GBPNZD,20250929,202500,2.3226,2.3227,2.3226,2.3227
GBPNZD,20250929,202600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20250929,202700,2.3227,2.3227,2.3227,2.3227
GBPNZD,20250929,202800,2.3228,2.3228,2.3228,2.3228
GBPNZD,20250929,202900,2.3228,2.3229,2.3228,2.3229
GBPNZD,20250929,203000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20250929,203100,2.3230,2.3231,2.3230,2.3231
GBPNZD,20250929,203200,2.3231,2.3231,2.3230,2.3230
GBPNZD,20250929,203300,2.3230,2.3230,2.3230,2.3230
GBPNZD,20250929,203400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,203500,2.3231,2.3233,2.3231,2.3233
GBPNZD,20250929,203600,2.3232,2.3232,2.3232,2.3232
GBPNZD,20250929,203700,2.3232,2.3233,2.3232,2.3233
GBPNZD,20250929,203800,2.3232,2.3232,2.3231,2.3231
GBPNZD,20250929,203900,2.3232,2.3233,2.3232,2.3233
GBPNZD,20250929,204000,2.3234,2.3234,2.3232,2.3232
GBPNZD,20250929,204100,2.3232,2.3232,2.3232,2.3232
GBPNZD,20250929,204200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,204300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,204400,2.3232,2.3232,2.3231,2.3231
GBPNZD,20250929,204500,2.3230,2.3230,2.3229,2.3229
GBPNZD,20250929,204600,2.3230,2.3231,2.3230,2.3231
GBPNZD,20250929,204700,2.3231,2.3231,2.3230,2.3230
GBPNZD,20250929,204800,2.3230,2.3230,2.3230,2.3230
GBPNZD,20250929,204900,2.3233,2.3233,2.3230,2.3231
GBPNZD,20250929,205000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20250929,205100,2.3232,2.3232,2.3232,2.3232
GBPNZD,20250929,205200,2.3232,2.3232,2.3232,2.3232
GBPNZD,20250929,205300,2.3232,2.3232,2.3231,2.3231
GBPNZD,20250929,205400,2.3232,2.3232,2.3231,2.3231
GBPNZD,20250929,205500,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,205600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,205700,2.3232,2.3232,2.3232,2.3232
GBPNZD,20250929,205800,2.3232,2.3233,2.3232,2.3233
GBPNZD,20250929,205900,2.3232,2.3233,2.3231,2.3233
GBPNZD,20250929,210000,2.3232,2.3233,2.3232,2.3233
GBPNZD,20250929,210100,2.3234,2.3234,2.3233,2.3233
GBPNZD,20250929,210200,2.3233,2.3233,2.3232,2.3232
GBPNZD,20250929,210300,2.3233,2.3233,2.3231,2.3231
GBPNZD,20250929,210400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250929,210500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20250929,210600,2.3230,2.3231,2.3230,2.3231
GBPNZD,20250929,210700,2.3233,2.3233,2.3233,2.3233
GBPNZD,20250929,210800,2.3234,2.3234,2.3233,2.3233
GBPNZD,20250929,210900,2.3233,2.3233,2.3233,2.3233
GBPNZD,20250929,211000,2.3233,2.3235,2.3233,2.3235
GBPNZD,20250929,211100,2.3236,2.3236,2.3234,2.3234
GBPNZD,20250929,211200,2.3235,2.3235,2.3234,2.3234
GBPNZD,20250929,211300,2.3234,2.3234,2.3233,2.3233
GBPNZD,20250929,211400,2.3232,2.3234,2.3232,2.3233
GBPNZD,20250929,211500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20250929,211600,2.3232,2.3234,2.3232,2.3234
GBPNZD,20250929,211700,2.3234,2.3235,2.3234,2.3235
GBPNZD,20250929,211800,2.3234,2.3235,2.3234,2.3235
GBPNZD,20250929,211900,2.3236,2.3238,2.3236,2.3238
GBPNZD,20250929,212000,2.3237,2.3237,2.3236,2.3236
GBPNZD,20250929,212100,2.3236,2.3237,2.3236,2.3237
GBPNZD,20250929,212200,2.3236,2.3237,2.3236,2.3237
GBPNZD,20250929,212300,2.3236,2.3236,2.3236,2.3236
GBPNZD,20250929,212400,2.3236,2.3236,2.3235,2.3236
GBPNZD,20250929,212500,2.3236,2.3236,2.3236,2.3236
GBPNZD,20250929,212600,2.3236,2.3236,2.3236,2.3236
GBPNZD,20250929,212700,2.3237,2.3238,2.3237,2.3238
GBPNZD,20250929,212800,2.3237,2.3237,2.3234,2.3234
GBPNZD,20250929,212900,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,213000,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,213100,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,213200,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,213300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,213400,2.3235,2.3235,2.3235,2.3235
GBPNZD,20250929,213500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20250929,213600,2.3235,2.3235,2.3234,2.3234
GBPNZD,20250929,213700,2.3236,2.3238,2.3236,2.3237
GBPNZD,20250929,213800,2.3236,2.3236,2.3236,2.3236
GBPNZD,20250929,213900,2.3237,2.3238,2.3237,2.3238
GBPNZD,20250929,214000,2.3239,2.3240,2.3239,2.3240
GBPNZD,20250929,214100,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,214200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,214300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,214400,2.3242,2.3244,2.3242,2.3244
GBPNZD,20250929,214500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,214600,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,214700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,214800,2.3244,2.3244,2.3243,2.3243
GBPNZD,20250929,214900,2.3244,2.3245,2.3244,2.3245
GBPNZD,20250929,215000,2.3245,2.3246,2.3245,2.3245
GBPNZD,20250929,215100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,215200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,215300,2.3247,2.3248,2.3247,2.3248
GBPNZD,20250929,215400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250929,215500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250929,215600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250929,215700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250929,215800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250929,215900,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250929,220000,2.3247,2.3247,2.3245,2.3246
GBPNZD,20250929,220100,2.3245,2.3245,2.3243,2.3243
GBPNZD,20250929,220200,2.3241,2.3241,2.3240,2.3240
GBPNZD,20250929,220300,2.3239,2.3239,2.3239,2.3239
GBPNZD,20250929,220400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,220500,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,220600,2.3240,2.3241,2.3239,2.3241
GBPNZD,20250929,220700,2.3242,2.3242,2.3241,2.3241
GBPNZD,20250929,220800,2.3240,2.3241,2.3240,2.3241
GBPNZD,20250929,220900,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,221000,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,221100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,221200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,221300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,221400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,221500,2.3240,2.3240,2.3238,2.3238
GBPNZD,20250929,221600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,221700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,221800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,221900,2.3239,2.3239,2.3239,2.3239
GBPNZD,20250929,222000,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,222100,2.3239,2.3239,2.3238,2.3238
GBPNZD,20250929,222200,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,222300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,222400,2.3236,2.3237,2.3236,2.3237
GBPNZD,20250929,222500,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,222600,2.3238,2.3238,2.3237,2.3237
GBPNZD,20250929,222700,2.3238,2.3240,2.3238,2.3240
GBPNZD,20250929,222800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,222900,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,223000,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,223100,2.3240,2.3240,2.3239,2.3239
GBPNZD,20250929,223200,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,223300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250929,223400,2.3238,2.3240,2.3238,2.3240
GBPNZD,20250929,223500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,223600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,223700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,223800,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,223900,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,224000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,224100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,224200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250929,224300,2.3245,2.3246,2.3245,2.3246
GBPNZD,20250929,224400,2.3246,2.3246,2.3246,2.3246
GBPNZD,20250929,224500,2.3246,2.3246,2.3246,2.3246
GBPNZD,20250929,224600,2.3244,2.3244,2.3242,2.3242
GBPNZD,20250929,224700,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,224800,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,224900,2.3242,2.3243,2.3242,2.3243
GBPNZD,20250929,225000,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250929,225100,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250929,225200,2.3243,2.3243,2.3242,2.3242
GBPNZD,20250929,225300,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,225400,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,225500,2.3242,2.3244,2.3242,2.3244
GBPNZD,20250929,225600,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250929,225700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,225800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,225900,2.3244,2.3244,2.3243,2.3243
GBPNZD,20250929,230000,2.3242,2.3242,2.3241,2.3242
GBPNZD,20250929,230100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,230200,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,230300,2.3229,2.3229,2.3229,2.3229
GBPNZD,20250929,230400,2.3229,2.3229,2.3229,2.3229
GBPNZD,20250929,230500,2.3229,2.3229,2.3229,2.3229
GBPNZD,20250929,230600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,230700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20250929,230800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,230900,2.3226,2.3226,2.3224,2.3224
GBPNZD,20250929,231000,2.3225,2.3225,2.3224,2.3225
GBPNZD,20250929,231100,2.3220,2.3220,2.3212,2.3212
GBPNZD,20250929,231200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250929,231300,2.3217,2.3217,2.3215,2.3215
GBPNZD,20250929,231400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,231500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250929,231600,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250929,231700,2.3215,2.3215,2.3213,2.3213
GBPNZD,20250929,231800,2.3216,2.3226,2.3216,2.3226
GBPNZD,20250929,231900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,232000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,232100,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250929,232200,2.3226,2.3234,2.3226,2.3234
GBPNZD,20250929,232300,2.3233,2.3236,2.3233,2.3236
GBPNZD,20250929,232400,2.3235,2.3235,2.3232,2.3232
GBPNZD,20250929,232500,2.3232,2.3232,2.3232,2.3232
GBPNZD,20250929,232600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20250929,232700,2.3233,2.3233,2.3232,2.3232
GBPNZD,20250929,232800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20250929,232900,2.3233,2.3233,2.3232,2.3233
GBPNZD,20250929,233000,2.3235,2.3240,2.3235,2.3240
GBPNZD,20250929,233100,2.3241,2.3242,2.3240,2.3240
GBPNZD,20250929,233200,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250929,233300,2.3241,2.3241,2.3240,2.3240
GBPNZD,20250929,233400,2.3239,2.3240,2.3239,2.3239
GBPNZD,20250929,233500,2.3240,2.3240,2.3236,2.3238
GBPNZD,20250929,233600,2.3237,2.3238,2.3237,2.3238
GBPNZD,20250929,233700,2.3237,2.3240,2.3237,2.3240
GBPNZD,20250929,233800,2.3241,2.3241,2.3237,2.3238
GBPNZD,20250929,233900,2.3239,2.3240,2.3239,2.3240
GBPNZD,20250929,234000,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250929,234100,2.3241,2.3242,2.3241,2.3242
GBPNZD,20250929,234200,2.3241,2.3242,2.3241,2.3242
GBPNZD,20250929,234300,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250929,234400,2.3244,2.3244,2.3243,2.3243
GBPNZD,20250929,234500,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,234600,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,234700,2.3242,2.3243,2.3242,2.3243
GBPNZD,20250929,234800,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,234900,2.3242,2.3243,2.3242,2.3243
GBPNZD,20250929,235000,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,235100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250929,235200,2.3242,2.3243,2.3242,2.3243
GBPNZD,20250929,235300,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250929,235400,2.3244,2.3244,2.3243,2.3243
GBPNZD,20250929,235500,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250929,235600,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250929,235700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250929,235800,2.3244,2.3244,2.3242,2.3242
GBPNZD,20250929,235900,2.3241,2.3242,2.3241,2.3242
GBPNZD,20250930,000000,2.3243,2.3244,2.3241,2.3243
AUDCHF,20250929,000100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250929,000200,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250929,000300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,000400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,000500,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250929,000600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,000700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250929,000800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,000900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,001000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,001100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,001200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,001300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,001400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,001500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,001600,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250929,001700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,001800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,001900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,002400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,002500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,002900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,003000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,003100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,003200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250929,003300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,003400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,003500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,003600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,003700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,003800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,003900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,004900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,005900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,010900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,011000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,011800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,011900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,012000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,012100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,012200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,012300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,012400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,012500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,012600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250929,012700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,012800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,012900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013500,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250929,013600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,013800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,013900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250929,014700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,014800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250929,014900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,015000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250929,015100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,015200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,015300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,015400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,015500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,015600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,015700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,015800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,015900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,020000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,020100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250929,020200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,020300,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250929,020400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,020500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,020600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,020700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,020800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,020900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250929,021000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,021900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,022000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,022100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,022200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,022300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250929,022400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,022500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,022600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,022700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,022800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,022900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,023000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,023100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,023200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250929,023300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,023400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,023500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,023600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,023700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,023800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,023900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,024000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,024100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,024200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,024300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,024400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250929,024500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,024600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,024700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250929,024800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,024900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,025000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,025100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,025200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250929,025300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,025400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,025500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,025600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,025700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,025800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,025900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,030000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,030100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,030200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,030300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,030400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,030500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,030600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,030700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,030800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,030900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,031000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,031100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250929,031200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,031300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,031400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,031500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,031600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250929,031700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,031800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,031900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,032000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,032100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250929,032200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,032300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,032400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250929,032500,0.5217,0.5217,0.5215,0.5215
AUDCHF,20250929,032600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,032700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,032800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250929,032900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,033000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,033100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250929,033200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,033300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,033400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,033500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,033600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250929,033700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,033800,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250929,033900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,034000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,034100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,034200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,034300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,034400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,034500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,034600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250929,034700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,034800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,034900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250929,035000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,035100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250929,035200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,035300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250929,035400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,035500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,035600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,035700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,035800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,035900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,040000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250929,040100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,040200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250929,040300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,040400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,040500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250929,040600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,040700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,040800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,040900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,041000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,041100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,041200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250929,041300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,041400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,041500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,041600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,041700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,041800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,041900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,042000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,042100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250929,042200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250929,042300,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250929,042400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250929,042500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,042600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250929,042700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,042800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,042900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250929,043100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,043900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,044500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250929,044600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,044900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,045000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250929,045100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250929,045200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,045300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250929,045400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,045500,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250929,045600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250929,045700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,045800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,045900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250929,050000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,050100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,050200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,050300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,050400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,050500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,050600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250929,050700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,050800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250929,050900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,051000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,051100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,051200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250929,051300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,051400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,051500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250929,051600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,051700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,051800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,051900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250929,052000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,052100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250929,052200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,052300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,052400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,052500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,052600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,052700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,052800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,052900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,053000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,053100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,053200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250929,053300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,053400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,053500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,053600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,053700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,053800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,053900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,054000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,054100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,054200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,054300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250929,054400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,054500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,054600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250929,054700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,054800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250929,054900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,055200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250929,055300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,055900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,060900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250929,061100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,061200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,061900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,062000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,062100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,062200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,062300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,062400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,062500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,062600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,062700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,062800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,062900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,063000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,063100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,063200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,063300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250929,063400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,063500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,063600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,063700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,063800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,063900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,064000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,064100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250929,064200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,064300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,064400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,064500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,064600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,064700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,064800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,064900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,065500,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250929,065600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,065900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,070500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,070700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,070900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,071000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,071100,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250929,071200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,071300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,071400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,071500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,071600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,071700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,071800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250929,071900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,072900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,073000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,073100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,073200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,073300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250929,073400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,073500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,073600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,073700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,073800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,073900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,074000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,074100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,074900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,075000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,075100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,075200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,075300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,075400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,075500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,075600,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250929,075700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,075800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250929,075900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250929,080000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,080100,0.5228,0.5228,0.5226,0.5227
AUDCHF,20250929,080200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,080300,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250929,080400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,080500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,080600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,080700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,080800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,080900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,081000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,081100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,081200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,081300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,081400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,081500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,081600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250929,081700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,081800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,081900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,082000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,082100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,082200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,082300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,082400,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250929,082500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,082600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,082700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,082800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,082900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,083000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,083100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,083200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,083300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,083400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,083500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,083600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,083700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,083800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,083900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,084000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,084100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,084200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,084300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,084400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,084500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,084600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,084700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,084800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,084900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,085000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,085100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,085200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,085300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,085400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,085500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,085600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,085700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,085800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,085900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,090000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,090100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,090200,0.5227,0.5227,0.5225,0.5226
AUDCHF,20250929,090300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,090400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,090500,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250929,090600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,090700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,090800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250929,090900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250929,091000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,091100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,091200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,091300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,091400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,091500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,091600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,091700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250929,091800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250929,091900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250929,092000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250929,092100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250929,092200,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250929,092300,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250929,092400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,092500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,092600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,092700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,092800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250929,092900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,093000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,093100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250929,093200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250929,093300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,093400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,093500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,093600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250929,093700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250929,093800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250929,093900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,094000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,094100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250929,094200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250929,094300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,094400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250929,094500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,094600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250929,094700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250929,094800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,094900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250929,095000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250929,095100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250929,095200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,095300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250929,095400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,095500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,095600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250929,095700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,095800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250929,095900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250929,100000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,100100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,100200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,100300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,100400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250929,100500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,100600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,100700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,100800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250929,100900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250929,101000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,101100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,101200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,101300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,101400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250929,101500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,101600,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250929,101700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,101800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250929,101900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250929,102000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250929,102100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250929,102200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,102300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,102400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,102500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250929,102600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250929,102700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,102800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,102900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,103000,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250929,103100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250929,103200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,103300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,103400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,103500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250929,103600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,103700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250929,103800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,103900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250929,104700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,104800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,104900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,105000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,105100,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250929,105200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,105300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,105400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250929,105500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,105600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,105700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250929,105800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,105900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,110000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,110100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,110200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,110300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,110400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250929,110500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250929,110600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,110700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,110800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,110900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,111000,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250929,111100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,111200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,111300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,111400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,111500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,111600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,111700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,111800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,111900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,112000,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250929,112100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,112200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,112300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,112400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,112500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,112600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,112700,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250929,112800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,112900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,113000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,113100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,113200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,113300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,113400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,113500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,113600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250929,113700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,113800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,113900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,114000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,114100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,114200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,114300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,114400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,114500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,114600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,114700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,114800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,114900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,115000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,115100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,115200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,115300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,115400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,115500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250929,115600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,115700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,115800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,115900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,120000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,120100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,120200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,120300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,120400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,120500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,120600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,120700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,120800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,120900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,121000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250929,121100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,121200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,121300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,121400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,121500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,121600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,121700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,121800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,121900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,122000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,122100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,122200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,122300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,122400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,122500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,122600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,122700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,122800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,122900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,123000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,123100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,123200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,123300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,123400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,123500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250929,123600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,123700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,123800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,123900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,124000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,124100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250929,124200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,124300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,124400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,124500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,124600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,124700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,124800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,124900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,125000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,125100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,125200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,125300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,125400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250929,125500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,125600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,125700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,125800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,125900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,130000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,130100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250929,130200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,130300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250929,130400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,130500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,130600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,130700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,130800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250929,130900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,131000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,131100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,131200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,131300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,131400,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250929,131500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250929,131600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,131700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,131800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,131900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250929,132000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,132100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250929,132200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250929,132300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,132400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,132500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,132600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,132700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,132800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250929,132900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,133000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,133100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,133200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,133300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,133400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250929,133500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,133600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,133700,0.5233,0.5234,0.5232,0.5234
AUDCHF,20250929,133800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,133900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,134000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,134100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,134200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250929,134300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250929,134400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,134500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,134600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,134700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250929,134800,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250929,134900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,135000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,135100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,135200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250929,135300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250929,135400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250929,135500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,135600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,135700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250929,135800,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250929,135900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,140000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250929,140100,0.5236,0.5236,0.5234,0.5235
AUDCHF,20250929,140200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,140300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250929,140400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,140500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250929,140600,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250929,140700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,140800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,140900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,141000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,141100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,141200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250929,141300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250929,141400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250929,141500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,141600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,141700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,141800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250929,141900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,142000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,142100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,142200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,142300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,142400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,142500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,142600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250929,142700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,142800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,142900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,143000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,143100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,143200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,143300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,143400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,143500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,143600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,143700,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250929,143800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250929,143900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,144000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250929,144100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250929,144200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250929,144300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250929,144400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,144500,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250929,144600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,144700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,144800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,144900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,145000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,145100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250929,145200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,145300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,145400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250929,145500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250929,145600,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250929,145700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,145800,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250929,145900,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250929,150000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,150100,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250929,150200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250929,150300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250929,150400,0.5228,0.5229,0.5227,0.5227
AUDCHF,20250929,150500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,150600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250929,150700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,150800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,150900,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250929,151000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,151100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,151200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,151300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,151400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250929,151500,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250929,151600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,151700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,151800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,151900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,152000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,152100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250929,152200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,152300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,152400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,152500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,152600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250929,152700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,152800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250929,152900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250929,153000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,153100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250929,153200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250929,153300,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250929,153400,0.5229,0.5230,0.5228,0.5230
AUDCHF,20250929,153500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250929,153600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250929,153700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250929,153800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,153900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,154000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,154100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,154200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,154300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250929,154400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,154500,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250929,154600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250929,154700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,154800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,154900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250929,155000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250929,155100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,155200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250929,155300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250929,155400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250929,155500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,155600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250929,155700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,155800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,155900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,160000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,160100,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250929,160200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,160300,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250929,160400,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250929,160500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250929,160600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250929,160700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,160800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,160900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,161000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,161100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,161200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,161300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,161400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,161500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,161600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,161700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,161800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,161900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,162000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,162100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,162200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250929,162300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,162400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250929,162500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,162600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,162700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250929,162800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250929,162900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,163000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250929,163100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250929,163200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,163300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,163400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,163500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250929,163600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,163700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,163800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,163900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250929,164000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250929,164100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250929,164200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250929,164300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,164400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,164500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,164600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,164700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,164800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,164900,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250929,165000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,165100,0.5238,0.5240,0.5238,0.5240
AUDCHF,20250929,165200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,165300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250929,165400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,165500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,165600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250929,165700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,165800,0.5240,0.5241,0.5239,0.5240
AUDCHF,20250929,165900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,170000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,170100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,170200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,170300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,170400,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250929,170500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,170600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,170700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,170800,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250929,170900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,171000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,171100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,171200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250929,171300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,171400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,171500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,171600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,171700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,171800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,171900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,172000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,172100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,172200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,172300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,172400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,172500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250929,172600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,172700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,172800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,172900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,173000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,173100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,173200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,173300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,173400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,173500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250929,173600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250929,173700,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250929,173800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,173900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,174000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174300,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250929,174400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,174900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250929,175000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,175100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,175200,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,175300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,175400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,175500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,175600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,175700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,175800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,175900,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250929,180000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,180100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,180200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,180300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,180400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250929,180500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,180600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,180700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,180800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,180900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,181500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,181800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,181900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,182000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,182100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,182200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,182300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,182400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,182500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,182600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,182700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,182800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,182900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250929,183000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,183100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,183200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,183300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250929,183400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,183500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,183600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,183700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,183800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250929,183900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,184000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,184100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,184200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,184300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,184400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,184500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,184600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250929,184700,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250929,184800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250929,184900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,185000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,185100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,185200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,185300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,185400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,185500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,185600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,185700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,185800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,185900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,190000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250929,190100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250929,190200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,190300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,190400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,190500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,190600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250929,190700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,190800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,190900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,191000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250929,191100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,191200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,191300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,191400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,191500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,191600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,191700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,191800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,191900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,192100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250929,192600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,192900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,193000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,193100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,193200,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250929,193300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,193400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,193500,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250929,193600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,193700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250929,193800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,193900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,194900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,195000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,195100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,195200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,195300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,195400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,195500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250929,195600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,195700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,195800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,195900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,200000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,200100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250929,200200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,200300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,200400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,200500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,200600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,200700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,200800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250929,200900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,201000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250929,201100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,201200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,201300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,201400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,201500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,201600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,201700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,201800,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250929,201900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250929,202000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,202100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,202900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250929,203800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,203900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,204000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,204100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,204200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,204300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,204400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,204500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,204600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,204700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250929,204800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,204900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250929,205000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,205100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,205200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,205300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,205400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,205500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,205600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,205700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,205800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,205900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,210000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250929,210100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,210200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,210300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,210400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250929,210500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,210600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,210700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,210800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,210900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,211000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,211100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,211200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,211300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,211400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,211500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,211600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250929,211700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250929,211800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,211900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,212700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,212800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,212900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,213000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,213100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,213200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,213300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250929,213400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,213500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,213600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,213700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,213800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,213900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250929,214500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,214900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,215900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,220800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250929,220900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,221000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250929,221100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,221200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,221300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,221400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,221500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,221600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,221700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,221800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,221900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,222000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,222800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250929,222900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,223000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250929,223800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,223900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250929,224000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,224100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,224200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,224300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,224400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,224500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,224600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,224700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,224800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,224900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,225900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250929,230000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250929,230100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,230200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,230300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,230400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,230500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250929,230600,0.5244,0.5244,0.5242,0.5242
AUDCHF,20250929,230700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,230800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,230900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,231000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,231100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,231200,0.5242,0.5243,0.5241,0.5243
AUDCHF,20250929,231300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,231400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250929,231500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,231600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,231700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,231800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,231900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,232000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250929,232100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,232200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,232300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250929,232400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,232500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,232600,0.5239,0.5242,0.5239,0.5240
AUDCHF,20250929,232700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,232800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,232900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,233000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,233100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250929,233200,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250929,233300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250929,233400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250929,233500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250929,233600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250929,233700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,233800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,233900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,234000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,234100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,234200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,234300,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250929,234400,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250929,234500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,234600,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250929,234700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,234800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,234900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,235000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,235100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250929,235200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,235300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,235400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250929,235500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250929,235600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250929,235700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250929,235800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250929,235900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250930,000000,0.5240,0.5240,0.5239,0.5239
AUDCAD,20250929,000100,0.9124,0.9126,0.9123,0.9126
AUDCAD,20250929,000200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,000300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,000400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250929,000500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,000600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,000700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250929,000800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,000900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,001000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250929,001700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,001900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,002000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250929,002200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,002900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,003000,0.9129,0.9129,0.9127,0.9127
AUDCAD,20250929,003100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,003200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,003300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,003400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,003500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,003600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,003700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,003800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,003900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,004900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,005000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,005100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,005200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,005300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250929,005400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,005500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,005600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,005700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,005800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,005900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,010000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,010100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,010200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,010300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,010400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,010500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,010600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,010700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,010800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,010900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,011000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,011100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,011200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,011300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,011400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,011500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,011600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,011700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,011800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,011900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,012000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250929,012100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,012200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,012300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,012400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,012500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,012600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,012700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,012800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,012900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,013000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,013100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,013200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,013300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,013400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,013500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250929,013600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,013700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,013800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,013900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,014700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250929,014800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,014900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,015000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,015100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,015200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250929,015300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,015400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,015500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,015600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,015700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,015800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,015900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,020000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,020100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20250929,020200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250929,020300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,020400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,020500,0.9127,0.9127,0.9126,0.9127
AUDCAD,20250929,020600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,020700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250929,020800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,020900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,021000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,021100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,021200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250929,021300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,021400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,021500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,021600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,021700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,021800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,021900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250929,022000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250929,022100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,022200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,022300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,022400,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250929,022500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,022600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250929,022700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,022800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,022900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250929,023000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,023100,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250929,023200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,023300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,023400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,023500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,023600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250929,023700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,023800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,023900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,024000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,024100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,024200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,024300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250929,024400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,024500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250929,024600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,024700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,024800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,024900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,025000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,025100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,025200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250929,025300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,025400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,025500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,025600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,025700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250929,025800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250929,025900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,030000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,030100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250929,030200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20250929,030300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,030400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,030500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,030600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,030700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,030800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250929,030900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250929,031000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250929,031100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,031200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,031300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,031400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,031500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,031600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250929,031700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,031800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250929,031900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250929,032000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,032100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250929,032200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,032300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250929,032400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250929,032500,0.9122,0.9122,0.9119,0.9120
AUDCAD,20250929,032600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250929,032700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250929,032800,0.9121,0.9123,0.9121,0.9122
AUDCAD,20250929,032900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250929,033000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250929,033100,0.9123,0.9124,0.9123,0.9123
AUDCAD,20250929,033200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250929,033300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,033400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,033500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250929,033600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250929,033700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250929,033800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,033900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,034000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,034100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250929,034200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250929,034300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250929,034400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,034500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,034600,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250929,034700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,034800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,034900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,035000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,035100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,035200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,035300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,035400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250929,035500,0.9125,0.9126,0.9125,0.9125
AUDCAD,20250929,035600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,035700,0.9124,0.9126,0.9124,0.9125
AUDCAD,20250929,035800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,035900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,040000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,040100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250929,040200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250929,040300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250929,040400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250929,040500,0.9124,0.9124,0.9123,0.9124
AUDCAD,20250929,040600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250929,040700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,040800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,040900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,041000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,041100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,041200,0.9127,0.9127,0.9125,0.9126
AUDCAD,20250929,041300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,041400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,041500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,041600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,041700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250929,041800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250929,041900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250929,042000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250929,042100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250929,042200,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250929,042300,0.9127,0.9127,0.9125,0.9126
AUDCAD,20250929,042400,0.9127,0.9130,0.9127,0.9130
AUDCAD,20250929,042500,0.9129,0.9130,0.9129,0.9129
AUDCAD,20250929,042600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,042700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,042800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250929,042900,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250929,043000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,043500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,043900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20250929,044000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,044100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250929,044200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,044300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250929,044400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,044500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20250929,044600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250929,044700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250929,044800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,044900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,045000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,045100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250929,045200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,045300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,045400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250929,045500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250929,045600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,045700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250929,045800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250929,045900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,050000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,050100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250929,050200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250929,050300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250929,050400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,050500,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250929,050600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,050700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250929,050800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,050900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,051000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250929,051100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250929,051200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,051300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,051400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,051500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250929,051600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250929,051700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250929,051800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250929,051900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,052000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,052100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20250929,052200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250929,052300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250929,052400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20250929,052500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,052600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,052700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,052800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,052900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,053000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,053100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,053200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20250929,053300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,053400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,053500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250929,053600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20250929,053700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,053800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,053900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,054000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,054100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,054200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,054300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,054400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,054500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250929,054600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250929,054700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,054800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,054900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,055000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,055100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,055200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,055300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,055400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,055500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,055600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,055700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,055800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,055900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,060000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,060100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,060200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,060300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,060400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,060500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,060600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,060700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,060800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,060900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,061000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,061100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,061200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,061300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,061400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,061500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,061600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,061700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,061800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,061900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,062000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,062100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,062200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,062300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,062400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,062500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,062600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,062700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,062800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,062900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,063000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,063100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,063200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,063300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,063400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,063500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,063600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,063700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,063800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,063900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,064000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,064100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,064200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,064300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,064400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,064500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,064600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,064700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,064800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,064900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,065000,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250929,065100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,065200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,065300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,065400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,065500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,065600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,065700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,065800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,065900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,070000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,070100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,070200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,070300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,070400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,070500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,070600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,070700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,070800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,070900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,071000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,071100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,071200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,071300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,071400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,071500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,071600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,071700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,071800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,071900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,072000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,072100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,072200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,072300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,072400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,072500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,072600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,072700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,072800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,072900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,073000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,073100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,073200,0.9141,0.9142,0.9140,0.9142
AUDCAD,20250929,073300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,073400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,073500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,073600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,073700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,073800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,073900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,074000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,074100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,074200,0.9142,0.9142,0.9140,0.9140
AUDCAD,20250929,074300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,074400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,074500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,074600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,074700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,074800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,074900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,075000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,075100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,075200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,075300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,075400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,075500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,075600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,075700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,075800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,075900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,080000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,080100,0.9144,0.9144,0.9141,0.9142
AUDCAD,20250929,080200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,080300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,080400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,080500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,080600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,080700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,080800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,080900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250929,081000,0.9147,0.9147,0.9145,0.9145
AUDCAD,20250929,081100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,081200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,081300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,081400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,081500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250929,081600,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250929,081700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,081800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,081900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,082000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,082100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,082200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,082300,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250929,082400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,082500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,082600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,082700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,082800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,082900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,083000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,083100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,083200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,083300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,083400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,083500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,083600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,083700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,083800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,083900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,084000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,084100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250929,084200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,084300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,084400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,084500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,084600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,084700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20250929,084800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,084900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,085000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,085100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,085200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,085300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,085400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,085500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,085600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,085700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,085800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,085900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,090000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,090100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,090200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20250929,090300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,090400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,090500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,090600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,090700,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250929,090800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20250929,090900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,091000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250929,091100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250929,091200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20250929,091300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,091400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,091500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,091600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,091700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,091800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,091900,0.9139,0.9140,0.9138,0.9140
AUDCAD,20250929,092000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,092100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250929,092200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,092300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,092400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,092500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,092600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,092700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,092800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,092900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,093000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,093100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20250929,093200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,093300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250929,093400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,093500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,093600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,093700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,093800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,093900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,094000,0.9141,0.9142,0.9141,0.9141
AUDCAD,20250929,094100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,094200,0.9142,0.9142,0.9141,0.9142
AUDCAD,20250929,094300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,094400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,094500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,094600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,094700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,094800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20250929,094900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,095000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,095100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250929,095200,0.9142,0.9142,0.9140,0.9140
AUDCAD,20250929,095300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,095400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,095500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,095600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,095700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250929,095800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,095900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20250929,100000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,100100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,100200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20250929,100300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,100400,0.9138,0.9138,0.9137,0.9138
AUDCAD,20250929,100500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,100600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,100700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,100800,0.9140,0.9142,0.9140,0.9142
AUDCAD,20250929,100900,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250929,101000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,101100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,101200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,101300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,101400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,101500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,101600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,101700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,101800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20250929,101900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,102000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250929,102100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,102200,0.9139,0.9139,0.9138,0.9139
AUDCAD,20250929,102300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,102400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,102500,0.9138,0.9138,0.9137,0.9138
AUDCAD,20250929,102600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,102700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,102800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,102900,0.9136,0.9136,0.9135,0.9136
AUDCAD,20250929,103000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,103100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,103200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,103300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,103400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250929,103500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,103600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,103700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,103800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,103900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,104000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,104100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,104200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,104300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,104400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250929,104500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,104600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,104700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,104800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,104900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,105000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,105100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,105200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,105300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,105400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,105500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,105600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,105700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250929,105800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,105900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,110000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,110100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,110200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,110300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,110400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,110500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250929,110600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,110700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,110800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,110900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,111000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20250929,111100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,111200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,111300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250929,111400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,111500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,111600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,111700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,111800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,111900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,112000,0.9139,0.9139,0.9138,0.9139
AUDCAD,20250929,112100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,112200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,112300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,112400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,112500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,112600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,112700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,112800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,112900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,113000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,113100,0.9140,0.9141,0.9140,0.9140
AUDCAD,20250929,113200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,113300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,113400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,113500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,113600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,113700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,113800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,113900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,114000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,114100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,114200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,114300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,114400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,114500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,114600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,114700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,114800,0.9136,0.9136,0.9134,0.9134
AUDCAD,20250929,114900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,115000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,115100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,115200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,115300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,115400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,115500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,115600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,115700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,115800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,115900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,120000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,120100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,120200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,120300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,120400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,120500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,120600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,120700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,120800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,120900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,121000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,121100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,121200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,121300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,121400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250929,121500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,121600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,121700,0.9135,0.9137,0.9135,0.9136
AUDCAD,20250929,121800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,121900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,122000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,122100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,122200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,122300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,122400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,122500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,122600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20250929,122700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,122800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,122900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,123000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,123100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,123200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,123300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,123400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250929,123500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,123600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,123700,0.9136,0.9136,0.9135,0.9136
AUDCAD,20250929,123800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,123900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,124000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,124100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,124200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,124300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20250929,124400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,124500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,124600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250929,124700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250929,124800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,124900,0.9135,0.9136,0.9135,0.9135
AUDCAD,20250929,125000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,125100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,125200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,125300,0.9136,0.9137,0.9136,0.9136
AUDCAD,20250929,125400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,125500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,125600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,125700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,125800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,125900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250929,130000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,130100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,130200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,130300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250929,130400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,130500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250929,130600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,130700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,130800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,130900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,131000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,131100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,131200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,131300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,131400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,131500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,131600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,131700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,131800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,131900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,132000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,132100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,132200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,132300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,132400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250929,132500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,132600,0.9137,0.9137,0.9136,0.9137
AUDCAD,20250929,132700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,132800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,132900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250929,133000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,133100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,133200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250929,133300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250929,133400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,133500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250929,133600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250929,133700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250929,133800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,133900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,134000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250929,134100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,134200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,134300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,134400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,134500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,134600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,134700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250929,134800,0.9139,0.9140,0.9138,0.9138
AUDCAD,20250929,134900,0.9139,0.9139,0.9138,0.9139
AUDCAD,20250929,135000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,135100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,135200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250929,135300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,135400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250929,135500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250929,135600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,135700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,135800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,135900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,140000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,140100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,140200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,140300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,140400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,140500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,140600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,140700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,140800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,140900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,141000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,141100,0.9141,0.9142,0.9141,0.9141
AUDCAD,20250929,141200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,141300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,141400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,141500,0.9140,0.9141,0.9140,0.9140
AUDCAD,20250929,141600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,141700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,141800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,141900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,142000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,142100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,142200,0.9142,0.9142,0.9141,0.9142
AUDCAD,20250929,142300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,142400,0.9141,0.9141,0.9139,0.9139
AUDCAD,20250929,142500,0.9138,0.9139,0.9138,0.9138
AUDCAD,20250929,142600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250929,142700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,142800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,142900,0.9140,0.9141,0.9140,0.9140
AUDCAD,20250929,143000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,143100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20250929,143200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,143300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,143400,0.9142,0.9142,0.9141,0.9142
AUDCAD,20250929,143500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,143600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20250929,143700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250929,143800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,143900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,144000,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250929,144100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,144200,0.9145,0.9146,0.9145,0.9145
AUDCAD,20250929,144300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,144400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,144500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,144600,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250929,144700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,144800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250929,144900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250929,145000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,145100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,145200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,145300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20250929,145400,0.9147,0.9151,0.9147,0.9149
AUDCAD,20250929,145500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250929,145600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,145700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,145800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,145900,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250929,150000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,150100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,150200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,150300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,150400,0.9144,0.9144,0.9141,0.9141
AUDCAD,20250929,150500,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250929,150600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,150700,0.9144,0.9146,0.9144,0.9145
AUDCAD,20250929,150800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,150900,0.9144,0.9145,0.9143,0.9143
AUDCAD,20250929,151000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,151100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250929,151200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,151300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,151400,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250929,151500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,151600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,151700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250929,151800,0.9144,0.9144,0.9142,0.9142
AUDCAD,20250929,151900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,152000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20250929,152100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250929,152200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250929,152300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,152400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250929,152500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,152600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,152700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,152800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250929,152900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,153000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,153100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,153200,0.9144,0.9146,0.9144,0.9145
AUDCAD,20250929,153300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,153400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,153500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,153600,0.9146,0.9148,0.9146,0.9148
AUDCAD,20250929,153700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,153800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250929,153900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,154000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,154100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,154200,0.9148,0.9150,0.9148,0.9148
AUDCAD,20250929,154300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20250929,154400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,154500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,154600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,154700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,154800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20250929,154900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,155000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,155100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,155200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,155300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,155400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,155500,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250929,155600,0.9145,0.9146,0.9145,0.9145
AUDCAD,20250929,155700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,155800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,155900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,160000,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250929,160100,0.9145,0.9146,0.9144,0.9146
AUDCAD,20250929,160200,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250929,160300,0.9146,0.9147,0.9146,0.9146
AUDCAD,20250929,160400,0.9145,0.9146,0.9144,0.9144
AUDCAD,20250929,160500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,160600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,160700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,160800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,160900,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250929,161000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250929,161100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,161200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,161300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250929,161400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250929,161500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,161600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,161700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,161800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,161900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,162000,0.9144,0.9144,0.9142,0.9142
AUDCAD,20250929,162100,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250929,162200,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250929,162300,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250929,162400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,162500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,162600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,162700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,162800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,162900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,163000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250929,163100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,163200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,163300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,163400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,163500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,163600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,163700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,163800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250929,163900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,164000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250929,164100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,164200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,164300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,164400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250929,164500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250929,164600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,164700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250929,164800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250929,164900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,165000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,165100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250929,165200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,165300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250929,165400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20250929,165500,0.9154,0.9154,0.9152,0.9152
AUDCAD,20250929,165600,0.9151,0.9151,0.9149,0.9151
AUDCAD,20250929,165700,0.9150,0.9152,0.9150,0.9151
AUDCAD,20250929,165800,0.9152,0.9153,0.9150,0.9153
AUDCAD,20250929,165900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,170000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250929,170100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250929,170200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250929,170300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250929,170400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,170500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250929,170600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,170700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20250929,170800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,170900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,171000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,171100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250929,171200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,171300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,171400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,171500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,171600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,171700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,171800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,171900,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250929,172000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250929,172100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,172200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,172300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,172400,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250929,172500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,172600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,172700,0.9149,0.9149,0.9148,0.9149
AUDCAD,20250929,172800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250929,172900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,173000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,173100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,173200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,173300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,173400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,173500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250929,173600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,173700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,173800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,173900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250929,174000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,174100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,174200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,174300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,174400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,174500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,174600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,174700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,174800,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250929,174900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,175000,0.9146,0.9147,0.9146,0.9146
AUDCAD,20250929,175100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,175200,0.9147,0.9147,0.9145,0.9145
AUDCAD,20250929,175300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,175400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,175500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,175600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,175700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250929,175800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,175900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250929,180000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250929,180100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250929,180200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,180300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,180400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,180500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,180600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,180700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,180800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250929,180900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,181000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,181100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,181200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,181300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,181400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,181500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,181600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,181700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250929,181800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20250929,181900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,182000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,182100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,182200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,182300,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250929,182400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,182500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,182600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,182700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,182800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,182900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,183000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250929,183100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,183200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,183300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,183400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,183500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,183600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,183700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,183800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,183900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,184000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,184100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,184200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,184300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,184400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,184500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,184600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,184700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250929,184800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,184900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,185000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,185100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,185200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,185300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,185400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,185500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,185600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,185700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,185800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,185900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,190000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,190100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,190200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,190300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,190400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,190500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,190600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,190700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,190800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,190900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,191000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,191100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,191200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250929,191300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,191400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,191500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,191600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,191700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,191800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250929,191900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,192000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250929,192100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,192200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,192300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,192400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,192500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,192600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250929,192700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,192800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250929,192900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250929,193000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,193100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,193200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,193300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,193400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250929,193500,0.9144,0.9147,0.9144,0.9146
AUDCAD,20250929,193600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,193700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,193800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,193900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,194000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,194100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250929,194200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,194300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,194400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,194500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250929,194600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,194700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,194800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,194900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,195000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,195100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,195200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,195300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,195400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,195500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250929,195600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,195700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,195800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,195900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250929,200000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250929,200100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,200200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,200300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,200400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,200500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,200600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,200700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,200800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250929,200900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,201000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,201100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250929,201200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,201300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,201400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,201500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250929,201600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250929,201700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20250929,201800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,201900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,202000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,202100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,202200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,202300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250929,202400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,202500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,202600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,202700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,202800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,202900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250929,203000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,203100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,203200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,203300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250929,203400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,203500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,203600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,203700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,203800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,203900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,204000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,204100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250929,204200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,204300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,204400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,204500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,204600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250929,204700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,204800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250929,204900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,205000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,205100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,205200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250929,205300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,205400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,205500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,205600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,205700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,205800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20250929,205900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,210000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,210100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,210200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,210300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20250929,210400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250929,210500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,210600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250929,210700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,210800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,210900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250929,211000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,211100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250929,211200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,211300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,211400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,211500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,211600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,211700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250929,211800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,211900,0.9151,0.9152,0.9151,0.9151
AUDCAD,20250929,212000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,212900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,213000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,213100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,213200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,213300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,213400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,213500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250929,213600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250929,213700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,213800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20250929,213900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,214000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,214100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,214200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,214300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,214400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250929,214500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,214600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,214700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,214800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,214900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,215000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250929,215100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,215200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,215300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,215400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,215500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250929,215600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250929,215700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250929,215800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250929,215900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250929,220000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250929,220100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,220200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250929,220300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,220400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,220500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250929,220600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250929,220700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250929,220800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,220900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,221000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,221100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,221200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,221300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,221400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250929,221500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,221600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,221700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,221800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,221900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,222000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,222100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,222200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,222300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,222400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20250929,222500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250929,222600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,222700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,222800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,222900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,223000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250929,223100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250929,223200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,223300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,223400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,223500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,223600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,223700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,223800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250929,223900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,224000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,224100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,224200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,224300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,224400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20250929,224500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250929,224600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250929,224700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250929,224800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,224900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,225000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,225100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,225200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,225300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,225400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,225500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,225600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,225700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,225800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,225900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20250929,230000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,230100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250929,230200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,230300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,230400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,230500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,230600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,230700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,230800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,230900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,231000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,231100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,231200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,231300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,231400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,231500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,231600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,231700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,231800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,231900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,232000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,232100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,232200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,232300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,232400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,232500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,232600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,232700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,232800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,232900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,233000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,233100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,233200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,233300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250929,233400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,233500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250929,233600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,233700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,233800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,233900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,234000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,234100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,234200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,234300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250929,234400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250929,234500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250929,234600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,234700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,234800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,234900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,235000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,235100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,235200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,235300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250929,235400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250929,235500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250929,235600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250929,235700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,235800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250929,235900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,000000,0.9148,0.9148,0.9148,0.9148
AUDNZD,20250929,000100,1.1334,1.1335,1.1333,1.1335
AUDNZD,20250929,000200,1.1336,1.1336,1.1335,1.1336
AUDNZD,20250929,000300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,000400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250929,000500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,000600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,000700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,000800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,000900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250929,001000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,001100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,001200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,001300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,001400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,001500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,001600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250929,001700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,001800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,001900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,002000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,002100,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250929,002200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,002300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,002400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,002500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,002600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,002700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,002800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,002900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,003000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,003100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,003200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,003300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,003400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,003500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,003600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,003700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,003800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,003900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,004900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,005900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,010000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,010100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250929,010200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,010300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,010400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,010500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,010600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,010700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,010800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,010900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,011000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,011100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,011200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,011300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,011400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,011500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,011600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,011700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,011800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,011900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,012000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250929,012100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,012200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,012300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,012400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,012500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,012600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,012700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,012800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,012900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,013000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,013100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,013200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,013300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,013400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250929,013500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,013600,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250929,013700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,013800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,013900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,014000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,014100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,014200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,014300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,014400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,014500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,014600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,014700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,014800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,014900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,015000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250929,015100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,015200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,015300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,015400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,015500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,015600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250929,015700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,015800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,015900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,020000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250929,020100,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250929,020200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,020300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,020400,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250929,020500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,020600,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250929,020700,1.1335,1.1336,1.1335,1.1335
AUDNZD,20250929,020800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,020900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,021000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,021100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,021200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250929,021300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,021400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,021500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,021600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,021700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,021800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,021900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,022000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,022100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,022200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,022300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,022400,1.1338,1.1340,1.1338,1.1340
AUDNZD,20250929,022500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,022600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,022700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,022800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250929,022900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,023000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,023100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,023200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,023300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250929,023400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,023500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250929,023600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,023700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,023800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,023900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,024000,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250929,024100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,024200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,024300,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,024400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,024500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,024600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,024700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,024800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,024900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,025000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,025100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,025200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,025300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,025400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,025500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,025600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,025700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,025800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250929,025900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,030000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,030100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,030200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,030300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,030400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,030500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,030600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,030700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,030800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,030900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,031000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,031100,1.1343,1.1345,1.1343,1.1344
AUDNZD,20250929,031200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,031300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,031400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,031500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,031600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,031700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,031800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,031900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,032000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,032100,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250929,032200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,032300,1.1345,1.1346,1.1345,1.1345
AUDNZD,20250929,032400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,032500,1.1344,1.1344,1.1341,1.1343
AUDNZD,20250929,032600,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,032700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,032800,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,032900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,033000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,033100,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250929,033200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,033300,1.1345,1.1346,1.1345,1.1345
AUDNZD,20250929,033400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,033500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,033600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,033700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,033800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,033900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,034000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,034100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,034200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,034300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,034400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,034500,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250929,034600,1.1343,1.1343,1.1341,1.1341
AUDNZD,20250929,034700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,034800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,034900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,035000,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,035100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,035200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,035300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,035400,1.1342,1.1344,1.1342,1.1344
AUDNZD,20250929,035500,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,035600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,035700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,035800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,035900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,040000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,040100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,040200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,040300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,040400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,040500,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,040600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,040700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,040800,1.1345,1.1346,1.1345,1.1345
AUDNZD,20250929,040900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,041000,1.1346,1.1346,1.1345,1.1346
AUDNZD,20250929,041100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,041200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,041300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,041400,1.1345,1.1347,1.1345,1.1347
AUDNZD,20250929,041500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,041600,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,041700,1.1346,1.1347,1.1346,1.1346
AUDNZD,20250929,041800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,041900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,042000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,042100,1.1347,1.1347,1.1345,1.1345
AUDNZD,20250929,042200,1.1344,1.1346,1.1344,1.1346
AUDNZD,20250929,042300,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,042400,1.1347,1.1349,1.1346,1.1347
AUDNZD,20250929,042500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20250929,042600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,042700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,042800,1.1348,1.1348,1.1347,1.1347
AUDNZD,20250929,042900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,043000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,043100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,043200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20250929,043300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20250929,043400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,043500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,043600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,043700,1.1347,1.1347,1.1346,1.1347
AUDNZD,20250929,043800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,043900,1.1345,1.1348,1.1345,1.1348
AUDNZD,20250929,044000,1.1349,1.1349,1.1348,1.1348
AUDNZD,20250929,044100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,044200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20250929,044300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,044400,1.1346,1.1346,1.1344,1.1344
AUDNZD,20250929,044500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,044600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,044700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,044800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,044900,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,045000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,045100,1.1342,1.1342,1.1340,1.1340
AUDNZD,20250929,045200,1.1340,1.1342,1.1340,1.1342
AUDNZD,20250929,045300,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,045400,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250929,045500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250929,045600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250929,045700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,045800,1.1338,1.1339,1.1338,1.1338
AUDNZD,20250929,045900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250929,050000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,050100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,050200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,050300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250929,050400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,050500,1.1338,1.1340,1.1338,1.1340
AUDNZD,20250929,050600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250929,050700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,050800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,050900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,051000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,051100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,051200,1.1338,1.1341,1.1338,1.1341
AUDNZD,20250929,051300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,051400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,051500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,051600,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250929,051700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,051800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,051900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,052000,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,052100,1.1346,1.1346,1.1344,1.1345
AUDNZD,20250929,052200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,052300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,052400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,052500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,052600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,052700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,052800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,052900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,053000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,053800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,053900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,054000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,054100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,054200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,054300,1.1347,1.1348,1.1347,1.1348
AUDNZD,20250929,054400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,054500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,054600,1.1348,1.1348,1.1346,1.1346
AUDNZD,20250929,054700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,054800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,054900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,055000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,055100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20250929,055200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,055300,1.1348,1.1348,1.1347,1.1347
AUDNZD,20250929,055400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,055500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,055600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20250929,055700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,055800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,055900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,060000,1.1347,1.1348,1.1347,1.1348
AUDNZD,20250929,060100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,060200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,060300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20250929,060400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,060500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,060600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,060700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,060800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,060900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20250929,061000,1.1348,1.1349,1.1348,1.1349
AUDNZD,20250929,061100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,061200,1.1348,1.1348,1.1347,1.1348
AUDNZD,20250929,061300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,061400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,061500,1.1347,1.1348,1.1347,1.1348
AUDNZD,20250929,061600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,061700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,061800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,061900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,062000,1.1347,1.1348,1.1347,1.1348
AUDNZD,20250929,062100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,062200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,062300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,062400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,062500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,062600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,062700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,062800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,062900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,063000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,063100,1.1344,1.1347,1.1344,1.1347
AUDNZD,20250929,063200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,063300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,063400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,063500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,063600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,063700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,063800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,063900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,064000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,064100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,064200,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,064300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,064400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,064500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,064600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,064700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,064800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,064900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,065000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,065100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,065200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,065300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,065400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,065500,1.1348,1.1348,1.1346,1.1346
AUDNZD,20250929,065600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,065700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,065800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,065900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,070000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,070100,1.1345,1.1345,1.1343,1.1345
AUDNZD,20250929,070200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,070300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,070400,1.1346,1.1346,1.1344,1.1344
AUDNZD,20250929,070500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,070600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,070700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,070800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,070900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,071000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,071100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,071200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,071300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,071400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,071500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,071600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,071700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,071800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,071900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,072000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,072100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,072200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,072300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,072400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,072500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,072600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,072700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,072800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,072900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,073000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,073100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,073200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,073300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,073400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,073500,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,073600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,073700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,073800,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,073900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,074000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,074100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,074200,1.1344,1.1344,1.1342,1.1342
AUDNZD,20250929,074300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,074400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,074500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,074600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,074700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,074800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,074900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,075000,1.1343,1.1343,1.1341,1.1341
AUDNZD,20250929,075100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,075200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,075300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,075400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,075500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,075600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,075700,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,075800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,075900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,080000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,080100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,080200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,080300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,080400,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250929,080500,1.1342,1.1344,1.1342,1.1344
AUDNZD,20250929,080600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,080700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,080800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,080900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,081000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,081100,1.1345,1.1345,1.1343,1.1343
AUDNZD,20250929,081200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,081300,1.1344,1.1345,1.1343,1.1345
AUDNZD,20250929,081400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,081500,1.1345,1.1345,1.1343,1.1343
AUDNZD,20250929,081600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,081700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,081800,1.1343,1.1343,1.1342,1.1343
AUDNZD,20250929,081900,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250929,082000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,082100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,082200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,082300,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,082400,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,082500,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250929,082600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,082700,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,082800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,082900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,083000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,083100,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250929,083200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,083300,1.1342,1.1344,1.1342,1.1344
AUDNZD,20250929,083400,1.1343,1.1345,1.1343,1.1344
AUDNZD,20250929,083500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,083600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,083700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,083800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,083900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,084000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,084100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,084200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,084300,1.1340,1.1341,1.1340,1.1340
AUDNZD,20250929,084400,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,084500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,084600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,084700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,084800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,084900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,085000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,085100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,085200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,085300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,085400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,085500,1.1342,1.1343,1.1341,1.1341
AUDNZD,20250929,085600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,085700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,085800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,085900,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,090000,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,090100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,090200,1.1341,1.1342,1.1340,1.1340
AUDNZD,20250929,090300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,090400,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250929,090500,1.1343,1.1344,1.1342,1.1344
AUDNZD,20250929,090600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,090700,1.1346,1.1346,1.1344,1.1344
AUDNZD,20250929,090800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,090900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,091000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,091100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,091200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,091300,1.1341,1.1341,1.1339,1.1340
AUDNZD,20250929,091400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250929,091500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,091600,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250929,091700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,091800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,091900,1.1339,1.1341,1.1339,1.1341
AUDNZD,20250929,092000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,092100,1.1340,1.1341,1.1340,1.1340
AUDNZD,20250929,092200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,092300,1.1341,1.1341,1.1340,1.1341
AUDNZD,20250929,092400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,092500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,092600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,092700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,092800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,092900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,093000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,093100,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250929,093200,1.1344,1.1344,1.1342,1.1342
AUDNZD,20250929,093300,1.1343,1.1343,1.1342,1.1343
AUDNZD,20250929,093400,1.1342,1.1344,1.1342,1.1344
AUDNZD,20250929,093500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,093600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,093700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,093800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,093900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,094000,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250929,094100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,094200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,094300,1.1341,1.1341,1.1339,1.1339
AUDNZD,20250929,094400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250929,094500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250929,094600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250929,094700,1.1339,1.1341,1.1339,1.1341
AUDNZD,20250929,094800,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250929,094900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,095000,1.1341,1.1341,1.1340,1.1341
AUDNZD,20250929,095100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,095200,1.1341,1.1342,1.1341,1.1341
AUDNZD,20250929,095300,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,095400,1.1341,1.1342,1.1341,1.1341
AUDNZD,20250929,095500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,095600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250929,095700,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250929,095800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,095900,1.1338,1.1338,1.1336,1.1336
AUDNZD,20250929,100000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250929,100100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250929,100200,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250929,100300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,100400,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250929,100500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,100600,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250929,100700,1.1338,1.1338,1.1336,1.1336
AUDNZD,20250929,100800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,100900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,101000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,101100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250929,101200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,101300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,101400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250929,101500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,101600,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250929,101700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250929,101800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,101900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,102000,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250929,102100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,102200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,102300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,102400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250929,102500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250929,102600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250929,102700,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250929,102800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250929,102900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,103000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250929,103100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250929,103200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,103300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,103400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,103500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,103600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,103700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250929,103800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,103900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,104000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,104100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250929,104200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,104300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250929,104400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250929,104500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250929,104600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250929,104700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,104800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,104900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,105000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250929,105100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,105200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,105300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,105400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,105500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,105600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,105700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,105800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,105900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,110000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,110100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,110200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,110300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,110400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,110500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,110600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,110700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,110800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,110900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250929,111000,1.1341,1.1341,1.1340,1.1341
AUDNZD,20250929,111100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,111200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250929,111300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,111400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,111500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,111600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,111700,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,111800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,111900,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,112000,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250929,112100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,112200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,112300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,112400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,112500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,112600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,112700,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250929,112800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,112900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,113000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,113100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,113200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,113300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,113400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,113500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,113600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,113700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,113800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,113900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250929,114000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,114100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,114200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,114300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,114400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,114500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,114600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,114700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,114800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,114900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250929,115000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,115100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,115200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,115300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,115400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,115500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,115600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,115700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,115800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,115900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,120000,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,120100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,120200,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250929,120300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,120400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,120500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,120600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,120700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,120800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,120900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,121000,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,121100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,121200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,121300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,121400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,121500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,121600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,121700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,121800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,121900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,122000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,122100,1.1345,1.1346,1.1345,1.1345
AUDNZD,20250929,122200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,122300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,122400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,122500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,122600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,122700,1.1347,1.1348,1.1347,1.1347
AUDNZD,20250929,122800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,122900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,123000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,123100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,123200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,123300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,123400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,123500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,123600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,123700,1.1346,1.1347,1.1346,1.1346
AUDNZD,20250929,123800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,123900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,124000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,124100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,124200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,124300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,124400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,124500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20250929,124600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,124700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,124800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,124900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,125000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,125100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,125200,1.1345,1.1346,1.1345,1.1345
AUDNZD,20250929,125300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,125400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,125500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,125600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,125700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,125800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,125900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,130000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,130100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,130200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,130300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,130400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,130500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,130600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,130700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,130800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250929,130900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,131000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,131100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,131200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,131300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,131400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250929,131500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,131600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,131700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,131800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250929,131900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,132000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,132100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,132200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250929,132300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250929,132400,1.1342,1.1344,1.1342,1.1344
AUDNZD,20250929,132500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,132600,1.1343,1.1345,1.1343,1.1345
AUDNZD,20250929,132700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,132800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,132900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,133000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,133100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,133200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,133300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,133400,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,133500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,133600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,133700,1.1346,1.1346,1.1344,1.1344
AUDNZD,20250929,133800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,133900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,134000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,134100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,134200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,134300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,134400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,134500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,134600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,134700,1.1345,1.1346,1.1345,1.1345
AUDNZD,20250929,134800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,134900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,135000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,135100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,135200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,135300,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,135400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,135500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,135600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,135700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,135800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,135900,1.1346,1.1346,1.1345,1.1346
AUDNZD,20250929,140000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,140100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,140200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,140300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,140400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,140500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,140600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,140700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,140800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,140900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,141000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,141100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,141200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,141300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20250929,141400,1.1347,1.1347,1.1346,1.1347
AUDNZD,20250929,141500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,141600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,141700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,141800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,141900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,142000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,142100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,142200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,142300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,142400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,142500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,142600,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,142700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,142800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,142900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,143000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,143100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,143200,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250929,143300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,143400,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,143500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,143600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,143700,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250929,143800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,143900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,144000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,144100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,144200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,144300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,144400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250929,144500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250929,144600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,144700,1.1345,1.1346,1.1344,1.1346
AUDNZD,20250929,144800,1.1345,1.1346,1.1345,1.1345
AUDNZD,20250929,144900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,145000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,145100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250929,145200,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,145300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,145400,1.1344,1.1347,1.1343,1.1346
AUDNZD,20250929,145500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,145600,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,145700,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250929,145800,1.1344,1.1344,1.1343,1.1344
AUDNZD,20250929,145900,1.1345,1.1345,1.1343,1.1344
AUDNZD,20250929,150000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,150100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250929,150200,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250929,150300,1.1345,1.1345,1.1344,1.1345
AUDNZD,20250929,150400,1.1346,1.1346,1.1344,1.1345
AUDNZD,20250929,150500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250929,150600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250929,150700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250929,150800,1.1346,1.1346,1.1345,1.1346
AUDNZD,20250929,150900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20250929,151000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,151100,1.1347,1.1347,1.1346,1.1346
AUDNZD,20250929,151200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,151300,1.1347,1.1349,1.1347,1.1349
AUDNZD,20250929,151400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,151500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,151600,1.1350,1.1350,1.1347,1.1347
AUDNZD,20250929,151700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,151800,1.1348,1.1349,1.1348,1.1348
AUDNZD,20250929,151900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20250929,152000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,152100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20250929,152200,1.1349,1.1350,1.1349,1.1349
AUDNZD,20250929,152300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,152400,1.1348,1.1350,1.1348,1.1350
AUDNZD,20250929,152500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20250929,152600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20250929,152700,1.1350,1.1351,1.1350,1.1350
AUDNZD,20250929,152800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20250929,152900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20250929,153000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20250929,153100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,153200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20250929,153300,1.1348,1.1349,1.1348,1.1348
AUDNZD,20250929,153400,1.1349,1.1349,1.1348,1.1349
AUDNZD,20250929,153500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20250929,153600,1.1350,1.1350,1.1349,1.1349
AUDNZD,20250929,153700,1.1350,1.1350,1.1348,1.1349
AUDNZD,20250929,153800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20250929,153900,1.1349,1.1350,1.1349,1.1350
AUDNZD,20250929,154000,1.1349,1.1350,1.1349,1.1350
AUDNZD,20250929,154100,1.1350,1.1350,1.1349,1.1349
AUDNZD,20250929,154200,1.1350,1.1350,1.1349,1.1349
AUDNZD,20250929,154300,1.1348,1.1348,1.1347,1.1347
AUDNZD,20250929,154400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20250929,154500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20250929,154600,1.1347,1.1348,1.1346,1.1347
AUDNZD,20250929,154700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20250929,154800,1.1348,1.1349,1.1346,1.1349
AUDNZD,20250929,154900,1.1348,1.1349,1.1347,1.1349
AUDNZD,20250929,155000,1.1348,1.1349,1.1348,1.1349
AUDNZD,20250929,155100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20250929,155200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20250929,155300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20250929,155400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20250929,155500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20250929,155600,1.1350,1.1351,1.1350,1.1350
AUDNZD,20250929,155700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20250929,155800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20250929,155900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20250929,160000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20250929,160100,1.1353,1.1353,1.1350,1.1351
AUDNZD,20250929,160200,1.1350,1.1351,1.1350,1.1351
AUDNZD,20250929,160300,1.1350,1.1351,1.1350,1.1350
AUDNZD,20250929,160400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20250929,160500,1.1350,1.1352,1.1350,1.1351
AUDNZD,20250929,160600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20250929,160700,1.1350,1.1351,1.1350,1.1351
AUDNZD,20250929,160800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20250929,160900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20250929,161000,1.1349,1.1351,1.1349,1.1351
AUDNZD,20250929,161100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20250929,161200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20250929,161300,1.1350,1.1351,1.1350,1.1351
AUDNZD,20250929,161400,1.1351,1.1351,1.1350,1.1351
AUDNZD,20250929,161500,1.1352,1.1352,1.1351,1.1352
AUDNZD,20250929,161600,1.1351,1.1352,1.1351,1.1352
AUDNZD,20250929,161700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20250929,161800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20250929,161900,1.1351,1.1352,1.1351,1.1352
AUDNZD,20250929,162000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20250929,162100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20250929,162200,1.1353,1.1353,1.1352,1.1353
AUDNZD,20250929,162300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20250929,162400,1.1353,1.1354,1.1353,1.1353
AUDNZD,20250929,162500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20250929,162600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20250929,162700,1.1354,1.1354,1.1353,1.1354
AUDNZD,20250929,162800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20250929,162900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20250929,163000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20250929,163100,1.1355,1.1355,1.1353,1.1353
AUDNZD,20250929,163200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20250929,163300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20250929,163400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20250929,163500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20250929,163600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20250929,163700,1.1354,1.1355,1.1354,1.1355
AUDNZD,20250929,163800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20250929,163900,1.1354,1.1356,1.1354,1.1356
AUDNZD,20250929,164000,1.1355,1.1356,1.1355,1.1356
AUDNZD,20250929,164100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20250929,164200,1.1355,1.1357,1.1355,1.1357
AUDNZD,20250929,164300,1.1356,1.1357,1.1356,1.1356
AUDNZD,20250929,164400,1.1357,1.1358,1.1357,1.1357
AUDNZD,20250929,164500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20250929,164600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20250929,164700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20250929,164800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20250929,164900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20250929,165000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20250929,165100,1.1357,1.1357,1.1356,1.1357
AUDNZD,20250929,165200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20250929,165300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20250929,165400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20250929,165500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20250929,165600,1.1359,1.1359,1.1358,1.1359
AUDNZD,20250929,165700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20250929,165800,1.1360,1.1362,1.1360,1.1362
AUDNZD,20250929,165900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,170000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,170100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20250929,170200,1.1363,1.1363,1.1362,1.1363
AUDNZD,20250929,170300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20250929,170400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,170500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20250929,170600,1.1363,1.1364,1.1363,1.1363
AUDNZD,20250929,170700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20250929,170800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20250929,170900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,171000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,171100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20250929,171200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20250929,171300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20250929,171400,1.1363,1.1363,1.1362,1.1363
AUDNZD,20250929,171500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20250929,171600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,171700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20250929,171800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20250929,171900,1.1363,1.1363,1.1362,1.1363
AUDNZD,20250929,172000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,172100,1.1363,1.1363,1.1362,1.1363
AUDNZD,20250929,172200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,172300,1.1362,1.1363,1.1362,1.1362
AUDNZD,20250929,172400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,172500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,172600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20250929,172700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20250929,172800,1.1363,1.1363,1.1362,1.1363
AUDNZD,20250929,172900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20250929,173000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,173100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20250929,173200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,173300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,173400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,173500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20250929,173600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,173700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,173800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,173900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,174000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20250929,174100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,174200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,174300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,174400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,174500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,174600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,174700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,174800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,174900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,175000,1.1365,1.1366,1.1365,1.1365
AUDNZD,20250929,175100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,175200,1.1366,1.1366,1.1364,1.1365
AUDNZD,20250929,175300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,175400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,175500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,175600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,175700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,175800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,175900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20250929,180000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20250929,180100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,180200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20250929,180300,1.1364,1.1365,1.1364,1.1365
AUDNZD,20250929,180400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,180500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,180600,1.1366,1.1366,1.1365,1.1366
AUDNZD,20250929,180700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,180800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,180900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,181000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,181100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,181200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20250929,181300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,181400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,181500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,181600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,181700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,181800,1.1366,1.1367,1.1366,1.1366
AUDNZD,20250929,181900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,182000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20250929,182100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20250929,182200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20250929,182300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20250929,182400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,182500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,182600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,182700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,182800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,182900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,183000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,183100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,183200,1.1365,1.1366,1.1365,1.1365
AUDNZD,20250929,183300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20250929,183400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20250929,183500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20250929,183600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20250929,183700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20250929,183800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20250929,183900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20250929,184000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,184100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20250929,184200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,184300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,184400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,184500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20250929,184600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,184700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20250929,184800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,184900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,185000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,185100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20250929,185200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,185300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20250929,185400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,185500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,185600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,185700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,185800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,185900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,190000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,190100,1.1370,1.1370,1.1368,1.1368
AUDNZD,20250929,190200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,190300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20250929,190400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,190500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,190600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20250929,190700,1.1368,1.1369,1.1368,1.1369
AUDNZD,20250929,190800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,190900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,191000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,191100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20250929,191200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,191300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20250929,191400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,191500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20250929,191600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,191700,1.1369,1.1370,1.1369,1.1370
AUDNZD,20250929,191800,1.1370,1.1370,1.1369,1.1370
AUDNZD,20250929,191900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,192000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20250929,192100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,192200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20250929,192300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,192400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,192500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20250929,192600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,192700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,192800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,192900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,193000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20250929,193100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20250929,193200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,193300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20250929,193400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,193500,1.1372,1.1372,1.1371,1.1371
AUDNZD,20250929,193600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20250929,193700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,193800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20250929,193900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,194000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,194100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250929,194200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,194300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250929,194400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20250929,194500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250929,194600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,194700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,194800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250929,194900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,195000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,195100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,195200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20250929,195300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,195400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,195500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20250929,195600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,195700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,195800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,195900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,200000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,200100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250929,200200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20250929,200300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20250929,200400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,200500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,200600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,200700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,200800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,200900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,201000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,201100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,201200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,201300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20250929,201400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,201500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,201600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,201700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20250929,201800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,201900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,202000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,202100,1.1374,1.1376,1.1374,1.1376
AUDNZD,20250929,202200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,202300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20250929,202400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,202500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,202600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,202700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,202800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,202900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,203000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,203100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,203200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,203300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,203400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,203500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,203600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,203700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20250929,203800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,203900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,204000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20250929,204100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,204200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,204300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,204400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,204500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,204600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250929,204700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,204800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20250929,204900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20250929,205000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,205100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,205200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,205300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,205400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20250929,205500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,205600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,205700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20250929,205800,1.1375,1.1376,1.1375,1.1375
AUDNZD,20250929,205900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20250929,210000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,210100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,210200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,210300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,210400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20250929,210500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,210600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,210700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,210800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,210900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,211000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20250929,211100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20250929,211200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,211300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,211400,1.1375,1.1376,1.1375,1.1375
AUDNZD,20250929,211500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,211600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,211700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,211800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,211900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20250929,212000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,212100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,212200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,212300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,212400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,212500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,212600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250929,212700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20250929,212800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,212900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,213700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20250929,213800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,213900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,214000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,214100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,214200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,214300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,214400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,214500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250929,214600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,214700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,214800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,214900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250929,215000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,215100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,215200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,215300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,215400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250929,215500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,215600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,215700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,215800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,215900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,220000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,220100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,220200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250929,220300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,220400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,220500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,220600,1.1377,1.1377,1.1376,1.1376
AUDNZD,20250929,220700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,220800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,220900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,221000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20250929,221100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,221200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,221300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,221400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,221500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,221600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,221700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,221800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,221900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,222000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,222100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,222200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,222300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,222400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,222500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,222600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250929,222700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,222800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,222900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,223700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,223800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,223900,1.1380,1.1382,1.1380,1.1381
AUDNZD,20250929,224000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,224100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,224200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,224300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,224400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,224500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,224600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,224700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,224800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,224900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,225000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250929,225100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,225200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,225300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,225400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250929,225500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,225600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,225700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,225800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250929,225900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,230000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,230100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20250929,230200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20250929,230300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20250929,230400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,230500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250929,230600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,230700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,230800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250929,230900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20250929,231000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20250929,231100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20250929,231200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,231300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,231400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,231500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,231600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,231700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20250929,231800,1.1372,1.1375,1.1372,1.1375
AUDNZD,20250929,231900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,232000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,232100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,232200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250929,232300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,232400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,232500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,232600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,232700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,232800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250929,232900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250929,233000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250929,233100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250929,233200,1.1382,1.1383,1.1382,1.1382
AUDNZD,20250929,233300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250929,233400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,233500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,233600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250929,233700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250929,233800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250929,233900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20250929,234000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250929,234100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,234200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250929,234300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250929,234400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250929,234500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,234600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,234700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,234800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,234900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,235000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,235100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250929,235200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250929,235300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,235400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,235500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,235600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,235700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250929,235800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250929,235900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,000000,1.1379,1.1379,1.1379,1.1379
NZDCHF,20250929,000100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250929,000200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,000300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250929,000400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,000500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,000600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,000700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250929,000800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,000900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,001000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,001100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,001200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,001300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,001400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,001500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250929,001600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,001700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,001800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,001900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,002000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,002100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,002200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250929,002300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250929,002400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,002500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,002600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,002700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,002800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,002900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,003000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,003100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,003200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250929,003300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,003400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,003500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,003600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,003700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,003800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,003900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250929,004400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,004900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,005900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,010600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,010900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,011900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,012000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,012100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,012200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,012300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,012400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,012500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,012600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,012700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,012800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,012900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,013000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,013100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,013200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,013300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,013400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,013500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,013600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,013700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,013800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,013900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,014000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,014100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,014200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,014300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,014400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,014500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,014600,0.4601,0.4603,0.4601,0.4603
NZDCHF,20250929,014700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,014800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,014900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,015000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,015100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,015200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,015300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,015400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,015500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,015600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250929,015700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,015800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,015900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,020000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,020100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,020200,0.4604,0.4605,0.4603,0.4604
NZDCHF,20250929,020300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,020400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,020500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,020600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,020700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,020800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,020900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250929,021300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,021900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,022000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,022100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,022200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,022300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,022400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,022500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,022600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,022700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,022800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,022900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,023000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,023100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,023200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,023300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,023400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,023500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,023600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,023700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,023800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,023900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,024000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,024400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,024900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,025000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,025100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,025200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,025300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,025400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,025500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20250929,025600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20250929,025700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,025800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,025900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,030000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,030100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,030200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20250929,030300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,030400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20250929,030500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,030600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,030700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,030800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20250929,030900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,031000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,031100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20250929,031200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,031300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,031400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,031500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,031600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,031700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,031800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20250929,031900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,032000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,032100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,032200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,032300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20250929,032400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,032500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,032700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,032800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,032900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,033000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,033100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20250929,033200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,033300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,033400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,033500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,033600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250929,033700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,033800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,033900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,034000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,034100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,034200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,034300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,034400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,034500,0.4599,0.4599,0.4598,0.4599
NZDCHF,20250929,034600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250929,034700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,034800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,034900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20250929,035000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,035100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,035200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,035300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,035400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,035500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20250929,035600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,035700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,035800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,035900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,040000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,040100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20250929,040200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,040300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,040400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,040500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,040600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,040700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,040800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,040900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250929,041800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,041900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,042000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,042100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,042200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20250929,042300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20250929,042400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20250929,042500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20250929,042600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,042700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,042800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250929,042900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,043000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,043100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,043200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,043300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,043400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250929,043500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250929,043600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,043700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,043800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,043900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,044000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,044100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,044200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,044300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,044400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,044500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,044600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,044700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,044800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,044900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250929,045000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,045100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,045200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,045300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,045400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,045500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,045600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,045700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,045800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,045900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,050000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,050100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,050200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,050300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,050400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,050500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,050600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,050700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,050800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20250929,050900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,051000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,051100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,051200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20250929,051300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,051400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,051500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,051600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20250929,051700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,051800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,051900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,052000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,052900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,053000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,053100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,053200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,053300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20250929,053400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,053500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,053600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,053700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,053800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,053900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,054000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,054100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,054200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20250929,054300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,054400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,054500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250929,054600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,054700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,054800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250929,054900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,055000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,055100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,055200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250929,055300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,055400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,055500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,055600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,055700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,055800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,055900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,060000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,060100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,060200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,060300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,060400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,060500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,060600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,060700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,060800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,060900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,061000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,061100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250929,061200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,061300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,061400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,061500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250929,061600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,061700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,061800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,061900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,062700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,062800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,062900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,063000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,063100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,063200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,063300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,063400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,063500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,063600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,063700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,063800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,063900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,064000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,064100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,064200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,064300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,064400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,064500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,064600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,064700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,064800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,064900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,065000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,065100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,065200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,065300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,065400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,065500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20250929,065600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,065700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,065800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,065900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,070000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,070100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,070200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,070300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,070400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,070500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,070600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,070700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,070800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,070900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,071000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,071100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,071200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,071300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,071400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,071500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,071600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,071700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,071800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,071900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,072000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,072100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,072200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,072300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,072400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,072500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,072600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,072700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,072800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,072900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,073000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,073100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,073200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,073300,0.4604,0.4606,0.4604,0.4605
NZDCHF,20250929,073400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20250929,073500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,073600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,073700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,073800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,073900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,074000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,074100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,074200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,074300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,074400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,074500,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250929,074600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,074700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,074800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,074900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,075000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,075100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,075200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,075300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,075400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,075500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,075600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,075700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250929,075800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,075900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,080000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,080100,0.4608,0.4608,0.4606,0.4607
NZDCHF,20250929,080200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,080300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,080400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,080500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,080600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,080700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,080800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,080900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,081000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,081100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,081200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,081300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20250929,081400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,081500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,081600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,081700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,081800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,081900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,082100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,082200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,082300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,082400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,082500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,082600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,082700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,082800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,082900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,083000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,083100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,083200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,083300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,083400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,083500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,083600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,083700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,083800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,083900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250929,084000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,084100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,084200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,084300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,084400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,084500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,084600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20250929,084700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,084800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,084900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,085000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,085100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,085200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,085300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,085400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,085500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,085600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,085700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,085800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,085900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,090000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,090100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,090200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,090300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,090400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250929,090500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,090600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,090700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,090800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20250929,090900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,091000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,091100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,091200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,091300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,091400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,091500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,091600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,091700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,091800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,091900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,092000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20250929,092100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,092200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,092300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,092400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,092500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,092600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,092700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,092800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,092900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250929,093000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,093100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,093200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250929,093300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,093400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,093500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,093600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250929,093700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,093800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250929,093900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,094000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,094100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,094200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,094300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,094400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,094500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,094600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250929,094700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,094800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,094900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,095000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250929,095100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,095200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,095300,0.4602,0.4604,0.4602,0.4604
NZDCHF,20250929,095400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,095500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,095600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,095700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,095800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,095900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,100000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,100100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250929,100200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,100300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,100400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,100500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,100600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,100700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,100800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,100900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,101000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,101100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,101200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,101300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20250929,101400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,101500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,101600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,101700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,101800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,101900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,102000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,102100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,102200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,102300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,102400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,102500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,102600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,102700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,102800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,102900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,103000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,103100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,103200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,103300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,103400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,103500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,103600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,103700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,103800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,103900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,104000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,104100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,104200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,104300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,104400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,104500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,104600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,104700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,104800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,104900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,105000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,105100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,105200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,105300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,105400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,105500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,105600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,105700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,105800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,105900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,110000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,110100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,110200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,110300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,110400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,110500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,110600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,110700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,110800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,110900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,111000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,111100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,111200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,111300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,111400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,111500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,111600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,111700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,111800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,111900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,112000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,112100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,112200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,112300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,112400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,112500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,112600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,112700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,112800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,112900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,113000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,113100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,113200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,113300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,113400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,113500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,113600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,113700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,113800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,113900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,114000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,114100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,114200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,114300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,114400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,114500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,114600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,114700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,114800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,114900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,115000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,115100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,115200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,115300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,115400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,115500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,115600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,115700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,115800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,115900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,120000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,120100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,120200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,120300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,120400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,120500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,120600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,120700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,120800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,120900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,121000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,121100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,121200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,121300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,121400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,121500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,121600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,121700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,121800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,121900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,122000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,122100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20250929,122200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,122300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,122400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,122500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,122600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,122700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,122800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,122900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,123500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,123900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,124100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,124900,0.4607,0.4609,0.4607,0.4609
NZDCHF,20250929,125000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,125100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,125200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,125300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,125400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,125500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,125600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,125700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,125800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,125900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,130000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,130100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,130200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,130300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250929,130400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,130500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,130600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,130700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,130800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,130900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20250929,131000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250929,131100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,131200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,131300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,131400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,131500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,131600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,131700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,131800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250929,131900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,132000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,132100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250929,132200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,132300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,132400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,132500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,132600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20250929,132700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,132800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,132900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,133000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250929,133100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,133200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,133300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,133400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,133500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,133600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250929,133700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,133800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,133900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,134000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,134100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,134200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,134300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,134400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,134500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250929,134600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,134700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,134800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,134900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,135000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250929,135100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250929,135200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,135300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,135400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250929,135500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,135600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250929,135700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250929,135800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250929,135900,0.4613,0.4613,0.4612,0.4613
NZDCHF,20250929,140000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,140100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250929,140200,0.4612,0.4613,0.4612,0.4612
NZDCHF,20250929,140300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,140400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,140500,0.4612,0.4613,0.4612,0.4612
NZDCHF,20250929,140600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,140700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,140800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,140900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,141000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250929,141100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20250929,141200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,141300,0.4612,0.4612,0.4611,0.4612
NZDCHF,20250929,141400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,141500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,141600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,141700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,141800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,141900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,142000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,142100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,142200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,142300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,142400,0.4610,0.4611,0.4610,0.4610
NZDCHF,20250929,142500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,142600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,142700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,142800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250929,142900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,143000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,143100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250929,143200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,143300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,143400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250929,143500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,143600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,143700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250929,143800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,143900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250929,144000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,144100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,144200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,144300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,144400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,144500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,144600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,144700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,144800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,144900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,145000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,145100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,145200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20250929,145300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,145400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,145500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,145600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,145700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,145800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,145900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,150000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,150100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250929,150200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,150300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,150400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,150500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,150600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,150700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,150800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,150900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,151000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,151100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,151200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,151300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,151400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,151500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20250929,151600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,151700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,151800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,151900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,152000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,152100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,152200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,152300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,152400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,152500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,152600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250929,152700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,152800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250929,152900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,153000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20250929,153100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,153200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250929,153300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20250929,153400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,153500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,153600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20250929,153700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,153800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,153900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,154000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,154100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,154200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,154300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20250929,154400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,154500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,154600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,154700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,154800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,154900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,155000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,155100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,155200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,155300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,155400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,155500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,155600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20250929,155700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,155800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,155900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,160000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,160100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,160200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,160300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,160400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,160500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,160600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,160700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,160800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,160900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,161000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,161100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,161200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,161300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,161400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,161500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,161600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,161700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,161800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,161900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,162000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,162100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250929,162200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,162300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,162400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,162500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,162600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,162700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,162800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,162900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,163000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,163100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,163200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,163300,0.4608,0.4609,0.4608,0.4608
NZDCHF,20250929,163400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,163500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250929,163600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,163700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,163800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,163900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,164000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,164100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,164200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,164300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,164400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,164500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,164600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,164700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,164800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,164900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,165000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250929,165100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,165200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250929,165300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20250929,165400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250929,165500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250929,165600,0.4612,0.4612,0.4610,0.4610
NZDCHF,20250929,165700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250929,165800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,165900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20250929,170000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,170100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,170200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,170300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,170400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250929,170500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,170600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20250929,170700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,170800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,170900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,171000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250929,171100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250929,171200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250929,171300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,171400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,171500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,171600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,171700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,171800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,171900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250929,172000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,172100,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250929,172200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,172300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,172400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,172500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,172600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,172700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,172800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,172900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,173000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,173100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,173200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250929,173300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,173400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250929,173500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250929,173600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,173700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,173800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20250929,173900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,174000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,174100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,174200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,174300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,174400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,174500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,174600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,174700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250929,174800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,174900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,175000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250929,175100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,175200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,175300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,175400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,175500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,175600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,175700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,175800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,175900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,180000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,180100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,180200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,180300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,180400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,180500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,180600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,180700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,180800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,180900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,181000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,181100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,181200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,181300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,181400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,181500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,181600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,181700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,181800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,181900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,182000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,182100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,182200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,182300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,182400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,182500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,182600,0.4606,0.4608,0.4606,0.4608
NZDCHF,20250929,182700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,182800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,182900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,183000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,183100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,183200,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250929,183300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,183400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,183500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250929,183600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,183700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,183800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,183900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,184000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,184100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,184200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,184300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,184400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,184500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,184600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,184700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,184800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,184900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,185000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,185100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,185200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,185300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,185400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,185500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,185600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,185700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,185800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,185900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,190000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,190100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,190200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,190300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,190400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,190500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,190600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,190700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,190800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,190900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20250929,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,191900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,192900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,193000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,193100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,193200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,193300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,193400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,193500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,193600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,193700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,193800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,193900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,194000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,194100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,194200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,194300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,194400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,194500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,194600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,194700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,194800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,194900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,195000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,195100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,195200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,195300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,195400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,195500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,195600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,195700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,195800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,195900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,200000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,200100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,200200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,200300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,200400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,200500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,200600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,200700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,200800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,200900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,201900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,202300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,202900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,203000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,203100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,203200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,203300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,203400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,203500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,203600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,203700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,203800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,203900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,204000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,204100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,204200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,204300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,204400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,204500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,204600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,204700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250929,204800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,204900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,205000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,205100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,205200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,205300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,205400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,205500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,205600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,205700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,205800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,205900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,210200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,210300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,210900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250929,211000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,211900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,212000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,212100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,212200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,212300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,212400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,212500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,212600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,212700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,212800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,212900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250929,213000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,213100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,213200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,213300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,213400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,213500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,213600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,213700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,213800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,213900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,214000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,214100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,214900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,215000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,215100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,215200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,215300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,215400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,215500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,215600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,215700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,215800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,215900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,220000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,220100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,220200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,220300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,220400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,220500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,220600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,220700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,220800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,220900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,221900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,222400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,222500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,222900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,223000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,223100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,223200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,223300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250929,223400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,223500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,223600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,223700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,223800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,223900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,224000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,224800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,224900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,225000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,225100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,225200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,225300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,225400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,225500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,225600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,225700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,225800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,225900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,230000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250929,230100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,230200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,230300,0.4604,0.4607,0.4604,0.4607
NZDCHF,20250929,230400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,230500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,230600,0.4607,0.4607,0.4605,0.4605
NZDCHF,20250929,230700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250929,230800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250929,230900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,231000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250929,231100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250929,231200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250929,231300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250929,231400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,231500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,231600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250929,231700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250929,231800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250929,231900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,232000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,232100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,232200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250929,232300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,232400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,232500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,232600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250929,232700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,232800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250929,232900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,233000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,233100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20250929,233200,0.4603,0.4605,0.4603,0.4604
NZDCHF,20250929,233300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,233400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250929,233500,0.4605,0.4605,0.4603,0.4603
NZDCHF,20250929,233600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250929,233700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250929,233800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,233900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,234000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,234100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,234200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,234300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,234400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250929,234500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250929,234700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,234800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250929,234900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,235000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,235100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250929,235200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,235300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250929,235400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,235500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,235600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,235700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250929,235800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250929,235900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250930,000000,0.4603,0.4603,0.4602,0.4602
NZDCAD,20250929,000100,0.8048,0.8049,0.8047,0.8048
NZDCAD,20250929,000200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,000300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,000400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,000500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,000600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,000700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,000800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,000900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,001000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,001100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,001200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,001300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,001400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,001500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250929,001600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,001700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,001800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250929,001900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,002000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,002100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20250929,002200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,002300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,002400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,002500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,002600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,002700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,002800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,002900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,003000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,003100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,003200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,003300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,003400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,003500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,003600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,003700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,003800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,003900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250929,004100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,004200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,004900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,005000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,005100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,005200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,005300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20250929,005400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,005500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,005600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,005700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,005800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,005900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,010000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,010100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250929,010200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,010300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,010400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,010500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20250929,010600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,010700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,010800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,010900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,011000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,011100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,011200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,011300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,011400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,011500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,011600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,011700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,011800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,011900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,012800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20250929,012900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,013000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,013100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,013200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,013300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,013400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,013500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,013600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250929,013700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,013800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,013900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,014000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,014100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,014200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,014300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,014400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,014500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,014600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,014700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,014800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,014900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,015000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,015100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,015200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,015300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,015400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,015500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,015600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,015700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,015800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,015900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,020000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,020100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20250929,020200,0.8048,0.8050,0.8048,0.8049
NZDCAD,20250929,020300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20250929,020400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,020500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,020600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250929,020700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,020800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,020900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250929,021000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,021100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,021200,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250929,021300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,021400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,021500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,021600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,021700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,021800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,021900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,022000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,022100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,022200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250929,022300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,022400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,022500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250929,022600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20250929,022700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,022800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,022900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,023000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,023100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,023200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,023300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,023400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,023500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250929,023600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,023700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,023800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,023900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,024000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250929,024100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,024200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,024300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250929,024400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,024500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,024600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,024700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,024800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,024900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,025000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,025100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,025200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,025300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,025400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,025500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250929,025600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,025700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,025800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250929,025900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,030000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,030100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,030200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,030300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,030400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250929,030500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,030600,0.8043,0.8043,0.8042,0.8043
NZDCAD,20250929,030700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250929,030800,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250929,030900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,031000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,031100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,031200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,031300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,031400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,031500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,031600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,031700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,031800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,031900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,032000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,032100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20250929,032200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250929,032300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,032400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,032500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250929,032600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,032700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,032800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,032900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,033000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,033100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,033200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,033300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,033400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20250929,033500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,033600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,033700,0.8042,0.8044,0.8042,0.8044
NZDCAD,20250929,033800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,033900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,034000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,034100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,034200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,034300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,034400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,034500,0.8043,0.8044,0.8043,0.8043
NZDCAD,20250929,034600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,034700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,034800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,034900,0.8043,0.8044,0.8043,0.8043
NZDCAD,20250929,035000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,035100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,035200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,035300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,035400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250929,035500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,035600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,035700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,035800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,035900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,040000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,040100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,040200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,040300,0.8039,0.8040,0.8039,0.8039
NZDCAD,20250929,040400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,040500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,040600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250929,040700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,040800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,040900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,041000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,041100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,041200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,041300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,041400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,041500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,041600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,041700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,041800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,041900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,042000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,042100,0.8040,0.8042,0.8040,0.8042
NZDCAD,20250929,042200,0.8043,0.8044,0.8043,0.8043
NZDCAD,20250929,042300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20250929,042400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20250929,042500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250929,042600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,042700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,042800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,042900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,043000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,043100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250929,043200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,043300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,043400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250929,043500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,043600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,043700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,043800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250929,043900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250929,044000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,044100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,044200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,044300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,044400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250929,044500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,044600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,044700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250929,044800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,044900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,045000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,045100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,045200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,045300,0.8047,0.8048,0.8047,0.8047
NZDCAD,20250929,045400,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250929,045500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,045600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20250929,045700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,045800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,045900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,050000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,050100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,050200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,050300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,050400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,050500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,050600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,050700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,050800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,050900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,051000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,051100,0.8050,0.8050,0.8048,0.8049
NZDCAD,20250929,051200,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250929,051300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,051400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,051500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,051600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,051700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,051800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,051900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250929,052000,0.8047,0.8048,0.8047,0.8047
NZDCAD,20250929,052100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,052200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,052300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250929,052400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,052500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,052600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,052700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,052800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20250929,052900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,053900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,054000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,054100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250929,054200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,054300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,054400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,054500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,054600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,054700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,054800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,054900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,055000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,055100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,055200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,055300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,055400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,055500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,055600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,055700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,055800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,055900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,060000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,060100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,060200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,060300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20250929,060400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,060500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,060600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,060700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,060800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,060900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,061000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,061100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,061200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,061300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,061400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,061500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,061600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,061700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,061800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,061900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,062000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,062100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,062200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,062300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,062400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,062500,0.8051,0.8053,0.8051,0.8053
NZDCAD,20250929,062600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,062700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,062800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,062900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,063000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,063100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,063200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,063300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,063400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,063500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,063600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,063700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,063800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,063900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,064000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,064100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,064200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,064300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,064400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,064500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,064600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,064700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,064800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250929,064900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,065000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,065100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,065200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,065300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,065400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,065500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,065600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,065700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,065800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,065900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,070000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,070100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,070200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,070300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,070400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250929,070500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,070600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,070700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,070800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,070900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,071000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,071100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,071200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,071300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,071400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,071500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,071600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,071700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,071800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,071900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,072000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,072100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,072200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,072300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,072400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,072500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,072600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,072700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,072800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,072900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,073000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,073100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,073200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,073300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,073400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20250929,073500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,073600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,073700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,073800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,073900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,074000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,074100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,074200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,074300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,074400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,074500,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250929,074600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,074700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,074800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,074900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,075000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,075100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,075200,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250929,075300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,075400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,075500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,075600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,075700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,075800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,075900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,080000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,080100,0.8059,0.8059,0.8057,0.8057
NZDCAD,20250929,080200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,080300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,080400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250929,080500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,080600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20250929,080700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250929,080800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250929,080900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250929,081000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,081100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,081200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,081300,0.8058,0.8059,0.8058,0.8058
NZDCAD,20250929,081400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,081500,0.8058,0.8059,0.8058,0.8058
NZDCAD,20250929,081600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,081700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250929,081800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,081900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,082000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,082100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,082200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,082300,0.8058,0.8059,0.8058,0.8058
NZDCAD,20250929,082400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,082500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,082600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250929,082700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,082800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250929,082900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,083000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,083100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,083200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,083300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,083400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,083500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,083600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,083700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,083800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,083900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,084000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,084100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,084200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,084300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,084400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,084500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250929,084600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,084700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,084800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,084900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,085000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,085100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,085200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,085300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,085400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,085500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,085600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,085700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,085800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,085900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,090000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,090100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,090200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,090300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,090400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,090500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,090600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,090700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,090800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,090900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,091000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,091100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,091200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,091300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,091400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,091500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,091600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,091700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,091800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,091900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,092000,0.8056,0.8058,0.8056,0.8057
NZDCAD,20250929,092100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,092200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,092300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,092400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,092500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250929,092600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,092700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,092800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,092900,0.8057,0.8058,0.8057,0.8057
NZDCAD,20250929,093000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,093100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,093200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,093300,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250929,093400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,093500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,093600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,093700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,093800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,093900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,094000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,094100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,094200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,094300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,094400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,094500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,094600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,094700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,094800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,094900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,095000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,095100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,095200,0.8057,0.8058,0.8056,0.8056
NZDCAD,20250929,095300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,095400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,095500,0.8057,0.8059,0.8057,0.8059
NZDCAD,20250929,095600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,095700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250929,095800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250929,095900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250929,100000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250929,100100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250929,100200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,100300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,100400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,100500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,100600,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250929,100700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250929,100800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250929,100900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250929,101000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250929,101100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250929,101200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250929,101300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250929,101400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250929,101500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250929,101600,0.8061,0.8063,0.8061,0.8062
NZDCAD,20250929,101700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250929,101800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250929,101900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250929,102000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250929,102100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,102200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,102300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,102400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250929,102500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,102600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,102700,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250929,102800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,102900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,103000,0.8055,0.8057,0.8055,0.8057
NZDCAD,20250929,103100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,103200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,103300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250929,103400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,103500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,103600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,103700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,103800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,103900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,104000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,104100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,104200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,104300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,104400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,104500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,104600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,104700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,104800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,104900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,105000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,105100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,105200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,105300,0.8055,0.8056,0.8055,0.8055
NZDCAD,20250929,105400,0.8055,0.8055,0.8054,0.8055
NZDCAD,20250929,105500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,105600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,105700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,105800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,105900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,110000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,110100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,110200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,110300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,110400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,110500,0.8057,0.8057,0.8056,0.8057
NZDCAD,20250929,110600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,110700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,110800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,110900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,111000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,111100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,111200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,111300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,111400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20250929,111500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,111600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,111700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,111800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,111900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,112000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,112100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,112200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,112300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,112400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,112500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,112600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,112700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,112800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,112900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,113000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,113100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,113200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,113300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,113400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,113500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,113600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,113700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,113800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,113900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,114000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,114100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,114200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,114300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,114400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,114500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,114600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,114700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,114800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250929,114900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115100,0.8052,0.8052,0.8051,0.8052
NZDCAD,20250929,115200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,115600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,115900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,120000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,120100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,120200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250929,120300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,120400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250929,120500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,120600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,120700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,120800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250929,120900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,121000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,121100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,121200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,121300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,121400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,121500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,121600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,121700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,121800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,121900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,122000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,122100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,122200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,122300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,122400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,122500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,122600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,122700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20250929,122800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,122900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,123000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,123100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,123200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,123300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,123400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,123500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,123600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20250929,123700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,123800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,123900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,124000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,124100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,124200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,124300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250929,124400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,124500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250929,124600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,124700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250929,124800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250929,124900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,125000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,125100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,125200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,125300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,125400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,125500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,125600,0.8051,0.8051,0.8050,0.8051
NZDCAD,20250929,125700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,125800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,125900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,130000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,130100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,130200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,130300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,130400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,130500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,130600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,130700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,130800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,130900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,131000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,131100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,131200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,131300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,131400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,131500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,131600,0.8053,0.8053,0.8052,0.8053
NZDCAD,20250929,131700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,131800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,131900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,132000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,132100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,132200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,132300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,132400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250929,132500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,132600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250929,132700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,132800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,132900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,133000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,133100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,133200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,133300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,133400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,133500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,133600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,133700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,133800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,133900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,134000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,134100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,134200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,134300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,134400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,134500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250929,134600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,134700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,134800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,134900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,135000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,135100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,135200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,135300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,135400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20250929,135500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,135600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,135700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,135800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,135900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,140000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,140100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,140200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,140300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,140400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,140500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20250929,140600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,140700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,140800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250929,140900,0.8054,0.8055,0.8053,0.8055
NZDCAD,20250929,141000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,141100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250929,141200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,141300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,141400,0.8053,0.8053,0.8052,0.8053
NZDCAD,20250929,141500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,141600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250929,141700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,141800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250929,141900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,142000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,142100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250929,142200,0.8055,0.8056,0.8055,0.8055
NZDCAD,20250929,142300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,142400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250929,142500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,142600,0.8053,0.8054,0.8053,0.8053
NZDCAD,20250929,142700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,142800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,142900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,143000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,143100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,143200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,143300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,143400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,143500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,143600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250929,143700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,143800,0.8058,0.8058,0.8057,0.8058
NZDCAD,20250929,143900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,144000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,144100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,144200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,144300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,144400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,144500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,144600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,144700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250929,144800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250929,144900,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250929,145000,0.8061,0.8061,0.8060,0.8061
NZDCAD,20250929,145100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250929,145200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250929,145300,0.8062,0.8062,0.8060,0.8061
NZDCAD,20250929,145400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250929,145500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250929,145600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20250929,145700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,145800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,145900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250929,150000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,150100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250929,150200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,150300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,150400,0.8058,0.8058,0.8055,0.8055
NZDCAD,20250929,150500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,150600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250929,150700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,150800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250929,150900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20250929,151000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,151100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,151200,0.8055,0.8056,0.8055,0.8055
NZDCAD,20250929,151300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,151400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,151500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,151600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250929,151700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,151800,0.8055,0.8055,0.8053,0.8053
NZDCAD,20250929,151900,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250929,152000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,152100,0.8051,0.8051,0.8050,0.8051
NZDCAD,20250929,152200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,152300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250929,152400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,152500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,152600,0.8051,0.8052,0.8051,0.8051
NZDCAD,20250929,152700,0.8052,0.8052,0.8051,0.8052
NZDCAD,20250929,152800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250929,152900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,153000,0.8053,0.8054,0.8053,0.8053
NZDCAD,20250929,153100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,153200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250929,153300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250929,153400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,153500,0.8057,0.8057,0.8056,0.8057
NZDCAD,20250929,153600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250929,153700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,153800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,153900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,154000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250929,154100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250929,154200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20250929,154300,0.8059,0.8060,0.8058,0.8060
NZDCAD,20250929,154400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250929,154500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250929,154600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,154700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250929,154800,0.8059,0.8060,0.8058,0.8058
NZDCAD,20250929,154900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250929,155000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250929,155100,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250929,155200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,155300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,155400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,155500,0.8055,0.8056,0.8054,0.8055
NZDCAD,20250929,155600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,155700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250929,155800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,155900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,160000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,160100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20250929,160200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,160300,0.8055,0.8056,0.8055,0.8055
NZDCAD,20250929,160400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20250929,160500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250929,160600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,160700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,160800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,160900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,161000,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250929,161100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,161200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,161300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250929,161400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250929,161500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,161600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250929,161700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,161800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,161900,0.8052,0.8053,0.8052,0.8052
NZDCAD,20250929,162000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250929,162100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,162200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250929,162300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,162400,0.8050,0.8051,0.8050,0.8050
NZDCAD,20250929,162500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,162600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,162700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20250929,162800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,162900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,163000,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250929,163100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,163200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,163300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250929,163400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,163500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,163600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,163700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,163800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,163900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,164000,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250929,164100,0.8053,0.8054,0.8053,0.8053
NZDCAD,20250929,164200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,164300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250929,164400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250929,164500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,164600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,164700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250929,164800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,164900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,165000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,165100,0.8056,0.8056,0.8055,0.8056
NZDCAD,20250929,165200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250929,165300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,165400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250929,165500,0.8055,0.8055,0.8053,0.8053
NZDCAD,20250929,165600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250929,165700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250929,165800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20250929,165900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,170000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250929,170100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,170200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,170300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,170400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250929,170500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,170600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250929,170700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,170800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,170900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250929,171000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250929,171100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250929,171200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,171300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,171400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,171500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,171600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,171700,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250929,171800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250929,171900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,172000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,172100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,172200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,172300,0.8049,0.8049,0.8048,0.8049
NZDCAD,20250929,172400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,172500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,172600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250929,172700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,172800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,172900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250929,173000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,173100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20250929,173200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250929,173300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250929,173400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,173500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250929,173600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,173700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20250929,173800,0.8047,0.8047,0.8046,0.8047
NZDCAD,20250929,173900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,174000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250929,174100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250929,174200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250929,174300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,174400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,174500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250929,174600,0.8046,0.8047,0.8046,0.8046
NZDCAD,20250929,174700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250929,174800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,174900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,175000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,175100,0.8045,0.8045,0.8044,0.8045
NZDCAD,20250929,175200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20250929,175300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,175400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,175500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,175600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,175700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,175800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,175900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,180000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,180100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20250929,180200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,180300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,180400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250929,180500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,180600,0.8042,0.8043,0.8042,0.8042
NZDCAD,20250929,180700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20250929,180800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,180900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20250929,181000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,181100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,181200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250929,181300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,181400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,181500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250929,181600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,181700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250929,181800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,181900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,182000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250929,182100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,182200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,182300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,182400,0.8041,0.8043,0.8041,0.8042
NZDCAD,20250929,182500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,182600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250929,182700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,182800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,182900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,183000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,183100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250929,183200,0.8042,0.8043,0.8041,0.8043
NZDCAD,20250929,183300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,183400,0.8044,0.8045,0.8044,0.8044
NZDCAD,20250929,183500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,183600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,183700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,183800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,183900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,184000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250929,184100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,184200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,184300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,184400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,184500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,184600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,184700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,184800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,184900,0.8040,0.8040,0.8039,0.8040
NZDCAD,20250929,185000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,185100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,185200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,185300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,185400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,185500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,185600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,185700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,185800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,185900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250929,190000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,190100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,190200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,190300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,190400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,190500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,190600,0.8042,0.8042,0.8041,0.8042
NZDCAD,20250929,190700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,190800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,190900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,191000,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250929,191100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,191200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,191300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20250929,191400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,191500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250929,191600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,191700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,191800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,191900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,192000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,192100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,192200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,192300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250929,192400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,192500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,192600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,192700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,192800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,192900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,193000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,193100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,193200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,193300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,193400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,193500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,193600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,193700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,193800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,193900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,194000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,194100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,194200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,194300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,194400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,194500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,194600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,194700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,194800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,194900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,195000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,195100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,195200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250929,195300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,195400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,195500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,195600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,195700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,195800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,195900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250929,200000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,200100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,200200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20250929,200300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,200400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,200500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,200600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,200700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,200800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250929,200900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,201000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,201300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,201900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,202000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,202100,0.8040,0.8041,0.8040,0.8040
NZDCAD,20250929,202200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,202300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,202400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,202500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,202600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250929,202700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,202800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,202900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,203000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,203100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,203200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,203300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,203400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,203500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,203600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,203700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,203800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,203900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,204000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,204100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,204200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,204300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,204400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,204500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,204600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250929,204700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,204800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,204900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,205000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,205100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,205200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,205300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,205400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,205500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,205600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,205700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,205800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,205900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,210000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250929,210100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,210200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,210300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,210400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20250929,210500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,210600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,210700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,210800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,210900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,211000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250929,211100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,211200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,211300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,211400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20250929,211500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,211600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,211700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,211800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,211900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,212100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,212200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,212900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,213000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,213100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,213200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,213300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250929,213400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,213500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,213600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250929,213700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20250929,213800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,213900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250929,214000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,214100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250929,214200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,214300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,214400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,214500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,214600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,214700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,214800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,214900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,215000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,215100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,215200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,215300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,215400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250929,215500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,215600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,215700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,215800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,215900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250929,220000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,220100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,220200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,220300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,220400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250929,220500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,220600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250929,220700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,220800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,220900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,221900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250929,222000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,222100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,222200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,222300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,222400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250929,222500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,222600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250929,222700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,222800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,222900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,223000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,223100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20250929,223200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,223300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,223400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,223500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,223600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,223700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250929,223800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,223900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,224000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,224100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,224200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,224300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,224400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250929,224500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,224600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,224700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,224800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,224900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,225000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,225100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,225200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,225300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,225400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,225500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250929,225600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,225700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,225800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,225900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250929,230000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250929,230100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250929,230200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250929,230300,0.8032,0.8037,0.8032,0.8037
NZDCAD,20250929,230400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,230500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,230600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,230700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,230800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250929,230900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250929,231000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,231100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,231200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250929,231300,0.8043,0.8045,0.8043,0.8045
NZDCAD,20250929,231400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,231500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,231600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,231700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250929,231800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250929,231900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,232000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,232100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,232200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250929,232300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,232400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,232500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,232600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250929,232700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250929,232800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,232900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250929,233000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20250929,233100,0.8034,0.8035,0.8034,0.8034
NZDCAD,20250929,233200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250929,233300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250929,233400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250929,233500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250929,233600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250929,233700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250929,233800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,233900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250929,234000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250929,234100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250929,234200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250929,234300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250929,234400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250929,234500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250929,234600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250929,234700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250929,234800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250929,234900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250929,235000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,235100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,235200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,235300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250929,235400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250929,235500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,235600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,235700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250929,235800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250929,235900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250930,000000,0.8037,0.8037,0.8036,0.8037
CADCHF,20250929,000100,0.5721,0.5722,0.5720,0.5720
CADCHF,20250929,000200,0.5719,0.5719,0.5718,0.5719
CADCHF,20250929,000300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,000400,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,000500,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,000600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,000700,0.5717,0.5719,0.5717,0.5719
CADCHF,20250929,000800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,000900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,001000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,001100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,001200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,001300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,001400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,001500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,001600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,001700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,001800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,001900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,002600,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,002700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,002900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,003000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,003100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,003200,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,003300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,003400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,003500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,003600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,003700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,003800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,003900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,004900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,005000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,005100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,005900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,010000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,010100,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,010200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,010300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,010400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,010500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,010600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,010700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,010800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,010900,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,011000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011600,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,011700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,011900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,012900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,013900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,014900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,015000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,015100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,015200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,015300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,015400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,015500,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,015600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,015700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,015800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,015900,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,020000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,020100,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,020200,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,020300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,020400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,020500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,020600,0.5719,0.5719,0.5718,0.5718
CADCHF,20250929,020700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,020800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,020900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021300,0.5719,0.5719,0.5718,0.5718
CADCHF,20250929,021400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,021900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,022000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,022100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,022200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,022300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,022400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,022500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,022600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,022700,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,022800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,022900,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,023000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,023100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,023900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,024000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,024900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,025000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,025100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,025200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,025300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,025400,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,025500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,025600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,025700,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,025800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,025900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,030000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,030100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,030200,0.5716,0.5716,0.5715,0.5716
CADCHF,20250929,030300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,030400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,030500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,030600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,030700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,030800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,030900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,031700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,031800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,031900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,032000,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,032100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,032900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,033900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,034000,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,034100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,034200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,034300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,034400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,034500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,034600,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,034700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,034800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,034900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,035000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,035100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,035200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,035300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,035400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,035500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,035600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,035700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,035800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,035900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,040000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,040100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,040200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,040300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,040400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,040500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,040600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,040700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,040800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,040900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,041000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,041100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,041200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,041300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,041400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,041500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,041600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,041700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,041800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,041900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,042000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,042100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,042200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,042300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,042400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,042500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,042600,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,042700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,042800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,042900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,043000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,043100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,043200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,043300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,043400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,043500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,043600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,043700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,043800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,043900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,044100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,044800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,044900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,045000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,045100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,045200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,045300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,045400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,045500,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,045600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,045700,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,045800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,045900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,050000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,050100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,050200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,050300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,050400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,050500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,050600,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,050700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,050800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,050900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,051900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,052000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,052100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,052200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,052300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,052400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,052500,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,052600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,052700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,052800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,052900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,053000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,053100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,053200,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,053300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,053400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,053500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,053600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,053700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,053800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,053900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,054000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,054100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,054200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,054300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,054400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,054500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,054600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,054700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,054800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,054900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,055400,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,055500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,055900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,060000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,060100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,060200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,060300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,060400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,060500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,060600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,060700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,060800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,060900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,061000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,061100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,061200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,061300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,061400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,061500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,061600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,061700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,061800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,061900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,062000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,062100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,062200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,062300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,062400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,062500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,062600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,062700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,062800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,062900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,063900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,064000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,064100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,064200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,064300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,064400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,064500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,064600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,064700,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,064800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,064900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,065000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,065100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,065200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,065300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,065400,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,065500,0.5713,0.5714,0.5713,0.5713
CADCHF,20250929,065600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,065700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,065800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,065900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,070000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,070100,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,070200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,070300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,070400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,070500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,070600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,070700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,070800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,070900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071000,0.5714,0.5714,0.5713,0.5713
CADCHF,20250929,071100,0.5714,0.5714,0.5713,0.5714
CADCHF,20250929,071200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,071900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,072000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,072100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,072200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,072300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,072400,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,072500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,072600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,072700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,072800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,072900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,073000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,073100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,073200,0.5715,0.5715,0.5713,0.5713
CADCHF,20250929,073300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,073400,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,073500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,073600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,073700,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,073800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,073900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,074000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,074100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,074200,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,074300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,074400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,074500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,074600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,074700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,074800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,074900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,075000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,075100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,075200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,075300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,075400,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,075500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,075600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,075700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,075800,0.5717,0.5717,0.5716,0.5717
CADCHF,20250929,075900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,080000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,080100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,080200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,080300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,080400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,080500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,080600,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,080700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,080800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,080900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,081000,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,081100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,081200,0.5714,0.5715,0.5714,0.5714
CADCHF,20250929,081300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,081400,0.5715,0.5716,0.5715,0.5715
CADCHF,20250929,081500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,081600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,081700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,081800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,081900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,082000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,082100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,082200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,082300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,082400,0.5716,0.5716,0.5715,0.5716
CADCHF,20250929,082500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,082600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,082700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,082800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,082900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,083000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,083100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,083200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,083300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,083400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,083500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,083600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,083700,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,083800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,083900,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,084000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,084100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,084200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,084300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,084400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,084500,0.5716,0.5717,0.5716,0.5716
CADCHF,20250929,084600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,084700,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,084800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,084900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,085000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,085100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,085200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,085300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,085400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,085500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,085600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,085700,0.5718,0.5718,0.5717,0.5718
CADCHF,20250929,085800,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,085900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,090000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,090100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,090200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,090300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,090400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,090500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,090600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,090700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,090800,0.5716,0.5716,0.5715,0.5716
CADCHF,20250929,090900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,091000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,091100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,091200,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,091300,0.5714,0.5714,0.5713,0.5713
CADCHF,20250929,091400,0.5714,0.5714,0.5713,0.5714
CADCHF,20250929,091500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,091600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,091700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,091800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,091900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,092000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,092100,0.5713,0.5713,0.5712,0.5713
CADCHF,20250929,092200,0.5713,0.5714,0.5713,0.5714
CADCHF,20250929,092300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,092400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,092500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,092600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,092700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,092800,0.5713,0.5713,0.5712,0.5712
CADCHF,20250929,092900,0.5712,0.5712,0.5712,0.5712
CADCHF,20250929,093000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,093100,0.5713,0.5713,0.5712,0.5713
CADCHF,20250929,093200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,093300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,093400,0.5712,0.5713,0.5712,0.5713
CADCHF,20250929,093500,0.5713,0.5713,0.5712,0.5712
CADCHF,20250929,093600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250929,093700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,093800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,093900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,094000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,094100,0.5713,0.5713,0.5712,0.5712
CADCHF,20250929,094200,0.5712,0.5712,0.5711,0.5711
CADCHF,20250929,094300,0.5711,0.5711,0.5711,0.5711
CADCHF,20250929,094400,0.5712,0.5712,0.5711,0.5711
CADCHF,20250929,094500,0.5711,0.5711,0.5711,0.5711
CADCHF,20250929,094600,0.5711,0.5711,0.5710,0.5710
CADCHF,20250929,094700,0.5710,0.5711,0.5710,0.5711
CADCHF,20250929,094800,0.5711,0.5711,0.5711,0.5711
CADCHF,20250929,094900,0.5710,0.5710,0.5710,0.5710
CADCHF,20250929,095000,0.5710,0.5710,0.5710,0.5710
CADCHF,20250929,095100,0.5710,0.5711,0.5710,0.5711
CADCHF,20250929,095200,0.5710,0.5711,0.5710,0.5711
CADCHF,20250929,095300,0.5712,0.5713,0.5712,0.5713
CADCHF,20250929,095400,0.5712,0.5712,0.5712,0.5712
CADCHF,20250929,095500,0.5712,0.5712,0.5712,0.5712
CADCHF,20250929,095600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,095700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,095800,0.5712,0.5713,0.5712,0.5713
CADCHF,20250929,095900,0.5712,0.5713,0.5712,0.5713
CADCHF,20250929,100000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,100100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,100200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,100300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,100400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,100500,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,100600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,100700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,100800,0.5714,0.5714,0.5713,0.5713
CADCHF,20250929,100900,0.5713,0.5713,0.5712,0.5712
CADCHF,20250929,101000,0.5712,0.5712,0.5712,0.5712
CADCHF,20250929,101100,0.5713,0.5713,0.5712,0.5712
CADCHF,20250929,101200,0.5712,0.5712,0.5712,0.5712
CADCHF,20250929,101300,0.5712,0.5712,0.5711,0.5711
CADCHF,20250929,101400,0.5711,0.5711,0.5711,0.5711
CADCHF,20250929,101500,0.5711,0.5711,0.5710,0.5711
CADCHF,20250929,101600,0.5710,0.5711,0.5710,0.5711
CADCHF,20250929,101700,0.5711,0.5711,0.5711,0.5711
CADCHF,20250929,101800,0.5711,0.5711,0.5711,0.5711
CADCHF,20250929,101900,0.5712,0.5712,0.5711,0.5712
CADCHF,20250929,102000,0.5713,0.5714,0.5713,0.5714
CADCHF,20250929,102100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,102200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,102300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,102400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,102500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,102600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,102700,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,102800,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,102900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,103000,0.5717,0.5717,0.5715,0.5715
CADCHF,20250929,103100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,103200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,103300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,103400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,103500,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,103600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,103700,0.5714,0.5715,0.5714,0.5714
CADCHF,20250929,103800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,103900,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,104000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,104100,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,104200,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,104300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,104400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,104500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,104600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,104700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,104800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,104900,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,105000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,105100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,105200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,105300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,105400,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,105500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,105600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,105700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,105800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,105900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,110000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,110100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,110200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,110300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,110400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,110500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,110600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,110700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,110800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,110900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,111000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,111100,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,111200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,111300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,111400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,111500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,111600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,111700,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,111800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,111900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,112000,0.5718,0.5719,0.5717,0.5719
CADCHF,20250929,112100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,112200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,112300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,112400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,112500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,112600,0.5718,0.5719,0.5718,0.5718
CADCHF,20250929,112700,0.5719,0.5719,0.5717,0.5717
CADCHF,20250929,112800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,112900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,113000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,113100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250929,113200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,113300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,113400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,113500,0.5719,0.5719,0.5718,0.5718
CADCHF,20250929,113600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,113700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,113800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,113900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,114000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,114100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,114200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,114300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,114400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,114500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,114600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,114700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,114800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,114900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,115000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250929,115100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,115200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,115300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,115400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,115500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,115600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,115700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,115800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,115900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,120000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250929,120100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,120200,0.5721,0.5721,0.5720,0.5720
CADCHF,20250929,120300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,120400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,120500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,120600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,120700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,120800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,120900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,121000,0.5721,0.5722,0.5721,0.5722
CADCHF,20250929,121100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250929,121200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,121300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,121400,0.5722,0.5723,0.5722,0.5722
CADCHF,20250929,121500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,121600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,121700,0.5723,0.5723,0.5722,0.5723
CADCHF,20250929,121800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,121900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,122000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,122100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,122200,0.5722,0.5722,0.5721,0.5721
CADCHF,20250929,122300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,122400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,122500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,122600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,122700,0.5722,0.5723,0.5722,0.5723
CADCHF,20250929,122800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,122900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,123000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,123100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250929,123200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250929,123300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,123400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,123500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,123600,0.5721,0.5722,0.5721,0.5722
CADCHF,20250929,123700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,123800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,123900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,124000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,124100,0.5722,0.5723,0.5722,0.5723
CADCHF,20250929,124200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,124300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,124400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,124500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,124600,0.5722,0.5723,0.5722,0.5723
CADCHF,20250929,124700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,124800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,124900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250929,125000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,125100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,125200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250929,125300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,125400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,125500,0.5723,0.5723,0.5722,0.5722
CADCHF,20250929,125600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,125700,0.5722,0.5723,0.5722,0.5723
CADCHF,20250929,125800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,125900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,130000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,130100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,130200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,130300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,130400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,130500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,130600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,130700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,130800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,130900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,131000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,131100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,131200,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,131300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,131400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,131500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,131600,0.5727,0.5727,0.5726,0.5727
CADCHF,20250929,131700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,131800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,131900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,132000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,132100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250929,132200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,132300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,132400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,132500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,132600,0.5727,0.5728,0.5727,0.5728
CADCHF,20250929,132700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,132800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,132900,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,133000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,133100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,133200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,133300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,133400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,133500,0.5727,0.5727,0.5726,0.5726
CADCHF,20250929,133600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,133700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,133800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,133900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,134000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,134100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,134200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,134300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,134400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,134500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,134600,0.5727,0.5728,0.5727,0.5728
CADCHF,20250929,134700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,134800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,134900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,135000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250929,135100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,135200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,135300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,135400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,135500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,135600,0.5729,0.5730,0.5729,0.5729
CADCHF,20250929,135700,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,135800,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,135900,0.5726,0.5726,0.5724,0.5724
CADCHF,20250929,140000,0.5724,0.5725,0.5724,0.5724
CADCHF,20250929,140100,0.5725,0.5725,0.5723,0.5724
CADCHF,20250929,140200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,140300,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,140400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,140500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,140600,0.5725,0.5725,0.5724,0.5725
CADCHF,20250929,140700,0.5724,0.5725,0.5724,0.5725
CADCHF,20250929,140800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,140900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,141000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,141100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,141200,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,141300,0.5725,0.5726,0.5725,0.5725
CADCHF,20250929,141400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,141500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250929,141600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250929,141700,0.5723,0.5724,0.5723,0.5724
CADCHF,20250929,141800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,141900,0.5723,0.5723,0.5722,0.5722
CADCHF,20250929,142000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,142100,0.5723,0.5723,0.5722,0.5723
CADCHF,20250929,142200,0.5722,0.5722,0.5721,0.5721
CADCHF,20250929,142300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,142400,0.5722,0.5723,0.5722,0.5723
CADCHF,20250929,142500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,142600,0.5724,0.5725,0.5724,0.5725
CADCHF,20250929,142700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,142800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,142900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,143000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,143100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,143200,0.5723,0.5724,0.5723,0.5723
CADCHF,20250929,143300,0.5724,0.5724,0.5723,0.5723
CADCHF,20250929,143400,0.5723,0.5723,0.5722,0.5722
CADCHF,20250929,143500,0.5722,0.5722,0.5721,0.5721
CADCHF,20250929,143600,0.5722,0.5722,0.5719,0.5719
CADCHF,20250929,143700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250929,143800,0.5718,0.5719,0.5718,0.5718
CADCHF,20250929,143900,0.5719,0.5719,0.5717,0.5717
CADCHF,20250929,144000,0.5718,0.5718,0.5717,0.5717
CADCHF,20250929,144100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,144200,0.5716,0.5716,0.5715,0.5716
CADCHF,20250929,144300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,144400,0.5715,0.5717,0.5715,0.5716
CADCHF,20250929,144500,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,144600,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,144700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,144800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,144900,0.5714,0.5714,0.5713,0.5713
CADCHF,20250929,145000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,145100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,145200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,145300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,145400,0.5714,0.5715,0.5714,0.5715
CADCHF,20250929,145500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,145600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,145700,0.5713,0.5714,0.5713,0.5714
CADCHF,20250929,145800,0.5713,0.5714,0.5712,0.5714
CADCHF,20250929,145900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,150000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250929,150100,0.5713,0.5714,0.5713,0.5713
CADCHF,20250929,150200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,150300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,150400,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,150500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,150600,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,150700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250929,150800,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,150900,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,151000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,151100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,151200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,151300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,151400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,151500,0.5716,0.5716,0.5714,0.5715
CADCHF,20250929,151600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,151700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,151800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,151900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250929,152000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,152100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,152200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,152300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,152400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,152500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,152600,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,152700,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,152800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,152900,0.5715,0.5715,0.5714,0.5714
CADCHF,20250929,153000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,153100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,153200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,153300,0.5716,0.5716,0.5715,0.5715
CADCHF,20250929,153400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,153500,0.5717,0.5717,0.5716,0.5716
CADCHF,20250929,153600,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,153700,0.5717,0.5718,0.5717,0.5718
CADCHF,20250929,153800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,153900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250929,154000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250929,154100,0.5718,0.5718,0.5717,0.5718
CADCHF,20250929,154200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,154300,0.5717,0.5717,0.5715,0.5716
CADCHF,20250929,154400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,154500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250929,154600,0.5716,0.5717,0.5716,0.5716
CADCHF,20250929,154700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250929,154800,0.5717,0.5717,0.5716,0.5717
CADCHF,20250929,154900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,155000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250929,155100,0.5717,0.5718,0.5717,0.5717
CADCHF,20250929,155200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250929,155300,0.5718,0.5718,0.5717,0.5718
CADCHF,20250929,155400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,155500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,155600,0.5719,0.5719,0.5718,0.5719
CADCHF,20250929,155700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250929,155800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,155900,0.5719,0.5720,0.5719,0.5720
CADCHF,20250929,160000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,160100,0.5721,0.5721,0.5720,0.5720
CADCHF,20250929,160200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,160300,0.5719,0.5719,0.5718,0.5718
CADCHF,20250929,160400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250929,160500,0.5718,0.5719,0.5718,0.5718
CADCHF,20250929,160600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250929,160700,0.5720,0.5720,0.5719,0.5720
CADCHF,20250929,160800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250929,160900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,161000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250929,161100,0.5720,0.5720,0.5719,0.5719
CADCHF,20250929,161200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,161300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250929,161400,0.5720,0.5720,0.5719,0.5720
CADCHF,20250929,161500,0.5719,0.5720,0.5719,0.5720
CADCHF,20250929,161600,0.5719,0.5720,0.5719,0.5719
CADCHF,20250929,161700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,161800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,161900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250929,162000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250929,162100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250929,162200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,162300,0.5721,0.5722,0.5721,0.5721
CADCHF,20250929,162400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250929,162500,0.5721,0.5722,0.5721,0.5722
CADCHF,20250929,162600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,162700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,162800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,162900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,163000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250929,163100,0.5722,0.5723,0.5722,0.5722
CADCHF,20250929,163200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,163300,0.5723,0.5724,0.5723,0.5723
CADCHF,20250929,163400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,163500,0.5724,0.5724,0.5723,0.5723
CADCHF,20250929,163600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,163700,0.5723,0.5723,0.5722,0.5722
CADCHF,20250929,163800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,163900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250929,164000,0.5722,0.5722,0.5721,0.5721
CADCHF,20250929,164100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250929,164200,0.5722,0.5723,0.5722,0.5723
CADCHF,20250929,164300,0.5722,0.5724,0.5722,0.5724
CADCHF,20250929,164400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,164500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,164600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,164700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250929,164800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,164900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250929,165000,0.5724,0.5724,0.5723,0.5723
CADCHF,20250929,165100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,165200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,165300,0.5724,0.5725,0.5724,0.5725
CADCHF,20250929,165400,0.5724,0.5725,0.5724,0.5724
CADCHF,20250929,165500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250929,165600,0.5724,0.5725,0.5723,0.5723
CADCHF,20250929,165700,0.5724,0.5724,0.5723,0.5723
CADCHF,20250929,165800,0.5723,0.5725,0.5723,0.5724
CADCHF,20250929,165900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,170000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,170100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,170200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,170300,0.5724,0.5725,0.5724,0.5725
CADCHF,20250929,170400,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,170500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,170600,0.5726,0.5726,0.5725,0.5726
CADCHF,20250929,170700,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,170800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,170900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,171000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,171100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,171200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,171300,0.5726,0.5726,0.5724,0.5724
CADCHF,20250929,171400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,171500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,171600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,171700,0.5725,0.5725,0.5724,0.5725
CADCHF,20250929,171800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,171900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,172000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,172100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,172200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,172300,0.5724,0.5725,0.5724,0.5724
CADCHF,20250929,172400,0.5724,0.5725,0.5724,0.5725
CADCHF,20250929,172500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,172600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,172700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,172800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,172900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,173000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,173100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,173200,0.5725,0.5727,0.5725,0.5727
CADCHF,20250929,173300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,173400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,173500,0.5726,0.5727,0.5725,0.5725
CADCHF,20250929,173600,0.5726,0.5726,0.5725,0.5726
CADCHF,20250929,173700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,173800,0.5725,0.5726,0.5725,0.5725
CADCHF,20250929,173900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,174000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,174100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,174200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,174300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,174400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,174500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,174600,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,174700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,174800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,174900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,175000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,175100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,175200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,175300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,175400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,175500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,175600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,175700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,175800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,175900,0.5728,0.5728,0.5727,0.5728
CADCHF,20250929,180000,0.5728,0.5729,0.5728,0.5728
CADCHF,20250929,180100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,180200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,180300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,180400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,180500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,180600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,180700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,180800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,180900,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,181000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,181100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,181200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,181300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,181400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,181500,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,181600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,181700,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,181800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,181900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,182400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,182900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,183000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,183100,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,183200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,183300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,183400,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,183500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,183600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,183700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,183800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,183900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,184000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,184100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,184200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,184300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,184400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,184500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,184600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,184700,0.5726,0.5727,0.5726,0.5726
CADCHF,20250929,184800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,184900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,185000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,185100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,185200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,185300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,185400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,185500,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,185600,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,185700,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,185800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,185900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,190000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,190100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,190200,0.5726,0.5726,0.5725,0.5726
CADCHF,20250929,190300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,190400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,190500,0.5727,0.5727,0.5726,0.5726
CADCHF,20250929,190600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,190700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,190800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,190900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,191000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,191100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,191200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,191300,0.5727,0.5729,0.5727,0.5728
CADCHF,20250929,191400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,191500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,191600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,191700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,191800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,191900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,192000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,192100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,192200,0.5727,0.5728,0.5727,0.5727
CADCHF,20250929,192300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,192400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,192500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,192600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,192700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,192800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,192900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,193000,0.5728,0.5729,0.5728,0.5728
CADCHF,20250929,193100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,193200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,193300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,193400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,193500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,193600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,193700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,193800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,193900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,194000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,194100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,194200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,194300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,194400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,194500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,194600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,194700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,194800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,194900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,195900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,200000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,200100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250929,200200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,200300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,200400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,200500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,200600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,200700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,200800,0.5729,0.5729,0.5728,0.5728
CADCHF,20250929,200900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,201000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,201100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,201900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250929,202000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,202100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,202200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,202300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,202400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,202500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,202600,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,202700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,202800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,202900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,203000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,203100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,203200,0.5727,0.5727,0.5726,0.5726
CADCHF,20250929,203300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,203400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,203500,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,203600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,203700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,203800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,203900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,204400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,204900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250929,205000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,205100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,205200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,205300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,205400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,205500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,205600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,205700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,205800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,205900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,210000,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,210100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,210200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,210300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,210400,0.5726,0.5726,0.5725,0.5726
CADCHF,20250929,210500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,210600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,210700,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,210800,0.5725,0.5727,0.5725,0.5727
CADCHF,20250929,210900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,211000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,211100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,211200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,211300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,211400,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,211500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,211600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,211700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,211800,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,211900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,212000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,212100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,212200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,212300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,212400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,212500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,212600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,212700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,212800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,212900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,213000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,213100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,213200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,213300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,213400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,213500,0.5726,0.5726,0.5725,0.5725
CADCHF,20250929,213600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,213700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,213800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,213900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,214000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,214100,0.5724,0.5725,0.5724,0.5725
CADCHF,20250929,214200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,214300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,214400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,214500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,214600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,214700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,214800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,214900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,215000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,215100,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,215200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,215300,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,215400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,215500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,215600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,215700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,215800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250929,215900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250929,220000,0.5724,0.5725,0.5724,0.5725
CADCHF,20250929,220100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,220200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,220300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,220400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,220500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,220600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,220700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,220800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,220900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,221000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,221100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,221200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,221300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,221400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,221500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,221600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,221700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,221800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,221900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,222000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,222100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,222200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,222300,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,222400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,222500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,222600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,222700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,222800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,222900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,223000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,223100,0.5728,0.5729,0.5728,0.5729
CADCHF,20250929,223200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,223300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,223400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250929,223500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250929,223600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250929,223700,0.5730,0.5730,0.5729,0.5729
CADCHF,20250929,223800,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,223900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224100,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,224200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,224900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,225000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,225100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,225200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,225300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,225400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,225500,0.5727,0.5728,0.5727,0.5728
CADCHF,20250929,225600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,225700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,225800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250929,225900,0.5728,0.5729,0.5728,0.5729
CADCHF,20250929,230000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250929,230100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250929,230200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250929,230300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250929,230400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250929,230500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250929,230600,0.5732,0.5732,0.5730,0.5730
CADCHF,20250929,230700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250929,230800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250929,230900,0.5729,0.5730,0.5729,0.5730
CADCHF,20250929,231000,0.5730,0.5730,0.5729,0.5729
CADCHF,20250929,231100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250929,231200,0.5729,0.5731,0.5729,0.5731
CADCHF,20250929,231300,0.5730,0.5730,0.5729,0.5729
CADCHF,20250929,231400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,231500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,231600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,231700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,231800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,231900,0.5727,0.5727,0.5726,0.5727
CADCHF,20250929,232000,0.5727,0.5727,0.5726,0.5726
CADCHF,20250929,232100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,232200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,232300,0.5727,0.5727,0.5725,0.5725
CADCHF,20250929,232400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,232500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,232600,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,232700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,232800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,232900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,233000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,233100,0.5728,0.5729,0.5728,0.5728
CADCHF,20250929,233200,0.5729,0.5730,0.5728,0.5730
CADCHF,20250929,233300,0.5729,0.5730,0.5729,0.5729
CADCHF,20250929,233400,0.5730,0.5730,0.5729,0.5729
CADCHF,20250929,233500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250929,233600,0.5727,0.5728,0.5727,0.5728
CADCHF,20250929,233700,0.5727,0.5728,0.5727,0.5727
CADCHF,20250929,233800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,233900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,234000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,234100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,234200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,234300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250929,234400,0.5727,0.5727,0.5726,0.5727
CADCHF,20250929,234500,0.5726,0.5727,0.5726,0.5726
CADCHF,20250929,234600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,234700,0.5727,0.5727,0.5726,0.5726
CADCHF,20250929,234800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250929,234900,0.5726,0.5727,0.5726,0.5726
CADCHF,20250929,235000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,235100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,235200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250929,235300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,235400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250929,235500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,235600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250929,235700,0.5725,0.5726,0.5725,0.5725
CADCHF,20250929,235800,0.5726,0.5726,0.5725,0.5726
CADCHF,20250929,235900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,000000,0.5726,0.5726,0.5725,0.5725
CADJPY,20250929,000100,107.24,107.24,107.14,107.15
CADJPY,20250929,000200,107.14,107.14,107.13,107.14
CADJPY,20250929,000300,107.14,107.14,107.14,107.14
CADJPY,20250929,000400,107.13,107.13,107.12,107.12
CADJPY,20250929,000500,107.11,107.12,107.11,107.12
CADJPY,20250929,000600,107.13,107.13,107.12,107.13
CADJPY,20250929,000700,107.14,107.15,107.14,107.15
CADJPY,20250929,000800,107.16,107.16,107.16,107.16
CADJPY,20250929,000900,107.16,107.18,107.15,107.18
CADJPY,20250929,001000,107.17,107.17,107.17,107.17
CADJPY,20250929,001100,107.17,107.17,107.17,107.17
CADJPY,20250929,001200,107.16,107.16,107.16,107.16
CADJPY,20250929,001300,107.16,107.16,107.16,107.16
CADJPY,20250929,001400,107.16,107.16,107.15,107.16
CADJPY,20250929,001500,107.15,107.15,107.15,107.15
CADJPY,20250929,001600,107.16,107.16,107.16,107.16
CADJPY,20250929,001700,107.16,107.16,107.16,107.16
CADJPY,20250929,001800,107.17,107.17,107.16,107.16
CADJPY,20250929,001900,107.15,107.15,107.15,107.15
CADJPY,20250929,002000,107.15,107.16,107.15,107.16
CADJPY,20250929,002100,107.17,107.17,107.17,107.17
CADJPY,20250929,002200,107.17,107.17,107.16,107.16
CADJPY,20250929,002300,107.17,107.17,107.17,107.17
CADJPY,20250929,002400,107.17,107.18,107.17,107.18
CADJPY,20250929,002500,107.18,107.18,107.18,107.18
CADJPY,20250929,002600,107.18,107.18,107.18,107.18
CADJPY,20250929,002700,107.19,107.19,107.19,107.19
CADJPY,20250929,002800,107.18,107.19,107.18,107.18
CADJPY,20250929,002900,107.18,107.18,107.18,107.18
CADJPY,20250929,003000,107.19,107.19,107.19,107.19
CADJPY,20250929,003100,107.20,107.20,107.19,107.19
CADJPY,20250929,003200,107.18,107.19,107.18,107.18
CADJPY,20250929,003300,107.19,107.19,107.18,107.18
CADJPY,20250929,003400,107.17,107.17,107.17,107.17
CADJPY,20250929,003500,107.16,107.17,107.16,107.17
CADJPY,20250929,003600,107.17,107.17,107.16,107.16
CADJPY,20250929,003700,107.16,107.16,107.16,107.16
CADJPY,20250929,003800,107.16,107.16,107.16,107.16
CADJPY,20250929,003900,107.16,107.16,107.16,107.16
CADJPY,20250929,004000,107.17,107.17,107.17,107.17
CADJPY,20250929,004100,107.17,107.17,107.17,107.17
CADJPY,20250929,004200,107.17,107.17,107.17,107.17
CADJPY,20250929,004300,107.17,107.17,107.17,107.17
CADJPY,20250929,004400,107.17,107.17,107.17,107.17
CADJPY,20250929,004500,107.17,107.17,107.17,107.17
CADJPY,20250929,004600,107.17,107.17,107.16,107.16
CADJPY,20250929,004700,107.16,107.17,107.16,107.17
CADJPY,20250929,004800,107.17,107.17,107.17,107.17
CADJPY,20250929,004900,107.17,107.18,107.17,107.18
CADJPY,20250929,005000,107.18,107.18,107.17,107.17
CADJPY,20250929,005100,107.18,107.18,107.18,107.18
CADJPY,20250929,005200,107.17,107.17,107.17,107.17
CADJPY,20250929,005300,107.17,107.18,107.17,107.17
CADJPY,20250929,005400,107.17,107.17,107.17,107.17
CADJPY,20250929,005500,107.17,107.17,107.17,107.17
CADJPY,20250929,005600,107.18,107.18,107.18,107.18
CADJPY,20250929,005700,107.18,107.18,107.18,107.18
CADJPY,20250929,005800,107.18,107.18,107.17,107.17
CADJPY,20250929,005900,107.17,107.18,107.17,107.18
CADJPY,20250929,010000,107.18,107.18,107.18,107.18
CADJPY,20250929,010100,107.17,107.17,107.17,107.17
CADJPY,20250929,010200,107.17,107.17,107.17,107.17
CADJPY,20250929,010300,107.17,107.17,107.17,107.17
CADJPY,20250929,010400,107.17,107.17,107.16,107.16
CADJPY,20250929,010500,107.16,107.16,107.15,107.15
CADJPY,20250929,010600,107.16,107.17,107.16,107.17
CADJPY,20250929,010700,107.17,107.17,107.17,107.17
CADJPY,20250929,010800,107.17,107.17,107.17,107.17
CADJPY,20250929,010900,107.17,107.17,107.17,107.17
CADJPY,20250929,011000,107.17,107.17,107.17,107.17
CADJPY,20250929,011100,107.16,107.17,107.16,107.17
CADJPY,20250929,011200,107.16,107.16,107.16,107.16
CADJPY,20250929,011300,107.16,107.16,107.16,107.16
CADJPY,20250929,011400,107.16,107.17,107.16,107.17
CADJPY,20250929,011500,107.17,107.17,107.17,107.17
CADJPY,20250929,011600,107.18,107.18,107.17,107.17
CADJPY,20250929,011700,107.18,107.18,107.16,107.16
CADJPY,20250929,011800,107.16,107.16,107.16,107.16
CADJPY,20250929,011900,107.16,107.16,107.16,107.16
CADJPY,20250929,012000,107.16,107.16,107.15,107.15
CADJPY,20250929,012100,107.14,107.14,107.14,107.14
CADJPY,20250929,012200,107.14,107.14,107.13,107.13
CADJPY,20250929,012300,107.14,107.14,107.14,107.14
CADJPY,20250929,012400,107.14,107.15,107.14,107.15
CADJPY,20250929,012500,107.14,107.14,107.13,107.13
CADJPY,20250929,012600,107.12,107.12,107.10,107.10
CADJPY,20250929,012700,107.11,107.11,107.11,107.11
CADJPY,20250929,012800,107.11,107.12,107.11,107.11
CADJPY,20250929,012900,107.12,107.12,107.11,107.11
CADJPY,20250929,013000,107.11,107.11,107.11,107.11
CADJPY,20250929,013100,107.11,107.12,107.11,107.12
CADJPY,20250929,013200,107.12,107.12,107.12,107.12
CADJPY,20250929,013300,107.12,107.12,107.12,107.12
CADJPY,20250929,013400,107.13,107.13,107.13,107.13
CADJPY,20250929,013500,107.13,107.13,107.13,107.13
CADJPY,20250929,013600,107.13,107.14,107.13,107.14
CADJPY,20250929,013700,107.14,107.14,107.13,107.13
CADJPY,20250929,013800,107.13,107.13,107.13,107.13
CADJPY,20250929,013900,107.13,107.13,107.12,107.12
CADJPY,20250929,014000,107.12,107.12,107.12,107.12
CADJPY,20250929,014100,107.13,107.13,107.13,107.13
CADJPY,20250929,014200,107.14,107.14,107.14,107.14
CADJPY,20250929,014300,107.14,107.14,107.14,107.14
CADJPY,20250929,014400,107.14,107.14,107.14,107.14
CADJPY,20250929,014500,107.14,107.14,107.14,107.14
CADJPY,20250929,014600,107.13,107.13,107.13,107.13
CADJPY,20250929,014700,107.13,107.14,107.13,107.13
CADJPY,20250929,014800,107.14,107.14,107.13,107.13
CADJPY,20250929,014900,107.13,107.13,107.13,107.13
CADJPY,20250929,015000,107.14,107.14,107.13,107.13
CADJPY,20250929,015100,107.13,107.13,107.13,107.13
CADJPY,20250929,015200,107.14,107.15,107.14,107.14
CADJPY,20250929,015300,107.14,107.14,107.14,107.14
CADJPY,20250929,015400,107.14,107.14,107.14,107.14
CADJPY,20250929,015500,107.15,107.15,107.14,107.14
CADJPY,20250929,015600,107.14,107.14,107.14,107.14
CADJPY,20250929,015700,107.15,107.15,107.15,107.15
CADJPY,20250929,015800,107.15,107.15,107.15,107.15
CADJPY,20250929,015900,107.15,107.15,107.15,107.15
CADJPY,20250929,020000,107.16,107.16,107.16,107.16
CADJPY,20250929,020100,107.16,107.16,107.13,107.13
CADJPY,20250929,020200,107.12,107.12,107.10,107.10
CADJPY,20250929,020300,107.11,107.12,107.11,107.12
CADJPY,20250929,020400,107.11,107.11,107.10,107.10
CADJPY,20250929,020500,107.11,107.12,107.10,107.11
CADJPY,20250929,020600,107.12,107.12,107.10,107.11
CADJPY,20250929,020700,107.12,107.12,107.11,107.11
CADJPY,20250929,020800,107.12,107.12,107.11,107.11
CADJPY,20250929,020900,107.12,107.12,107.12,107.12
CADJPY,20250929,021000,107.12,107.12,107.11,107.11
CADJPY,20250929,021100,107.10,107.11,107.10,107.11
CADJPY,20250929,021200,107.11,107.12,107.11,107.12
CADJPY,20250929,021300,107.12,107.12,107.12,107.12
CADJPY,20250929,021400,107.12,107.12,107.12,107.12
CADJPY,20250929,021500,107.12,107.12,107.12,107.12
CADJPY,20250929,021600,107.11,107.11,107.11,107.11
CADJPY,20250929,021700,107.12,107.12,107.11,107.11
CADJPY,20250929,021800,107.11,107.11,107.11,107.11
CADJPY,20250929,021900,107.10,107.10,107.10,107.10
CADJPY,20250929,022000,107.10,107.10,107.10,107.10
CADJPY,20250929,022100,107.11,107.11,107.10,107.10
CADJPY,20250929,022200,107.10,107.10,107.10,107.10
CADJPY,20250929,022300,107.10,107.10,107.09,107.09
CADJPY,20250929,022400,107.08,107.10,107.08,107.10
CADJPY,20250929,022500,107.11,107.11,107.11,107.11
CADJPY,20250929,022600,107.11,107.11,107.10,107.10
CADJPY,20250929,022700,107.10,107.10,107.10,107.10
CADJPY,20250929,022800,107.10,107.10,107.10,107.10
CADJPY,20250929,022900,107.09,107.09,107.08,107.09
CADJPY,20250929,023000,107.09,107.09,107.09,107.09
CADJPY,20250929,023100,107.08,107.08,107.08,107.08
CADJPY,20250929,023200,107.09,107.09,107.09,107.09
CADJPY,20250929,023300,107.09,107.09,107.09,107.09
CADJPY,20250929,023400,107.09,107.09,107.09,107.09
CADJPY,20250929,023500,107.10,107.10,107.10,107.10
CADJPY,20250929,023600,107.10,107.10,107.09,107.09
CADJPY,20250929,023700,107.10,107.11,107.10,107.10
CADJPY,20250929,023800,107.10,107.10,107.09,107.09
CADJPY,20250929,023900,107.10,107.10,107.10,107.10
CADJPY,20250929,024000,107.09,107.10,107.09,107.10
CADJPY,20250929,024100,107.10,107.10,107.10,107.10
CADJPY,20250929,024200,107.10,107.10,107.09,107.09
CADJPY,20250929,024300,107.10,107.10,107.10,107.10
CADJPY,20250929,024400,107.10,107.10,107.09,107.09
CADJPY,20250929,024500,107.10,107.10,107.10,107.10
CADJPY,20250929,024600,107.10,107.10,107.10,107.10
CADJPY,20250929,024700,107.10,107.10,107.09,107.09
CADJPY,20250929,024800,107.09,107.09,107.09,107.09
CADJPY,20250929,024900,107.09,107.09,107.08,107.08
CADJPY,20250929,025000,107.08,107.08,107.08,107.08
CADJPY,20250929,025100,107.08,107.08,107.08,107.08
CADJPY,20250929,025200,107.08,107.08,107.08,107.08
CADJPY,20250929,025300,107.08,107.08,107.08,107.08
CADJPY,20250929,025400,107.07,107.10,107.07,107.10
CADJPY,20250929,025500,107.09,107.09,107.04,107.05
CADJPY,20250929,025600,107.07,107.08,107.07,107.07
CADJPY,20250929,025700,107.07,107.08,107.07,107.08
CADJPY,20250929,025800,107.07,107.08,107.07,107.08
CADJPY,20250929,025900,107.08,107.08,107.08,107.08
CADJPY,20250929,030000,107.08,107.08,107.08,107.08
CADJPY,20250929,030100,107.07,107.07,107.07,107.07
CADJPY,20250929,030200,107.08,107.08,107.07,107.08
CADJPY,20250929,030300,107.09,107.09,107.08,107.08
CADJPY,20250929,030400,107.08,107.08,107.08,107.08
CADJPY,20250929,030500,107.09,107.09,107.09,107.09
CADJPY,20250929,030600,107.09,107.10,107.09,107.09
CADJPY,20250929,030700,107.09,107.09,107.09,107.09
CADJPY,20250929,030800,107.08,107.08,107.07,107.07
CADJPY,20250929,030900,107.08,107.09,107.08,107.09
CADJPY,20250929,031000,107.08,107.08,107.08,107.08
CADJPY,20250929,031100,107.08,107.09,107.08,107.09
CADJPY,20250929,031200,107.08,107.09,107.08,107.09
CADJPY,20250929,031300,107.09,107.09,107.09,107.09
CADJPY,20250929,031400,107.09,107.09,107.08,107.08
CADJPY,20250929,031500,107.09,107.09,107.08,107.09
CADJPY,20250929,031600,107.09,107.09,107.09,107.09
CADJPY,20250929,031700,107.08,107.08,107.08,107.08
CADJPY,20250929,031800,107.07,107.08,107.07,107.08
CADJPY,20250929,031900,107.08,107.08,107.07,107.07
CADJPY,20250929,032000,107.06,107.07,107.06,107.06
CADJPY,20250929,032100,107.05,107.05,107.03,107.04
CADJPY,20250929,032200,107.05,107.06,107.05,107.05
CADJPY,20250929,032300,107.04,107.04,107.04,107.04
CADJPY,20250929,032400,107.04,107.04,107.04,107.04
CADJPY,20250929,032500,107.03,107.05,107.03,107.05
CADJPY,20250929,032600,107.04,107.04,107.03,107.03
CADJPY,20250929,032700,107.02,107.02,107.02,107.02
CADJPY,20250929,032800,107.01,107.02,107.01,107.01
CADJPY,20250929,032900,107.02,107.02,107.02,107.02
CADJPY,20250929,033000,107.02,107.02,107.01,107.01
CADJPY,20250929,033100,107.00,107.00,106.99,106.99
CADJPY,20250929,033200,106.99,106.99,106.99,106.99
CADJPY,20250929,033300,106.98,106.99,106.98,106.99
CADJPY,20250929,033400,106.98,106.98,106.97,106.97
CADJPY,20250929,033500,106.98,106.98,106.98,106.98
CADJPY,20250929,033600,106.98,106.98,106.97,106.98
CADJPY,20250929,033700,106.98,106.99,106.98,106.99
CADJPY,20250929,033800,107.00,107.00,106.99,106.99
CADJPY,20250929,033900,106.98,106.98,106.98,106.98
CADJPY,20250929,034000,106.98,106.98,106.98,106.98
CADJPY,20250929,034100,106.99,106.99,106.97,106.97
CADJPY,20250929,034200,106.98,106.98,106.98,106.98
CADJPY,20250929,034300,106.98,106.99,106.98,106.99
CADJPY,20250929,034400,106.99,106.99,106.99,106.99
CADJPY,20250929,034500,106.98,106.99,106.98,106.99
CADJPY,20250929,034600,107.00,107.00,106.98,106.99
CADJPY,20250929,034700,106.99,106.99,106.99,106.99
CADJPY,20250929,034800,106.99,107.00,106.99,107.00
CADJPY,20250929,034900,106.99,107.01,106.99,107.01
CADJPY,20250929,035000,107.00,107.01,107.00,107.01
CADJPY,20250929,035100,107.00,107.01,107.00,107.01
CADJPY,20250929,035200,107.00,107.00,106.99,107.00
CADJPY,20250929,035300,107.01,107.01,107.01,107.01
CADJPY,20250929,035400,107.02,107.02,107.01,107.02
CADJPY,20250929,035500,107.03,107.03,107.02,107.03
CADJPY,20250929,035600,107.04,107.04,107.03,107.03
CADJPY,20250929,035700,107.02,107.02,107.02,107.02
CADJPY,20250929,035800,107.02,107.02,107.01,107.01
CADJPY,20250929,035900,107.01,107.01,107.01,107.01
CADJPY,20250929,040000,107.02,107.02,107.01,107.02
CADJPY,20250929,040100,107.01,107.01,107.01,107.01
CADJPY,20250929,040200,107.02,107.02,107.00,107.00
CADJPY,20250929,040300,106.99,107.00,106.99,107.00
CADJPY,20250929,040400,106.99,107.00,106.99,106.99
CADJPY,20250929,040500,107.00,107.01,107.00,107.01
CADJPY,20250929,040600,107.00,107.00,107.00,107.00
CADJPY,20250929,040700,107.01,107.01,107.01,107.01
CADJPY,20250929,040800,107.01,107.01,107.00,107.00
CADJPY,20250929,040900,107.00,107.00,107.00,107.00
CADJPY,20250929,041000,107.00,107.00,107.00,107.00
CADJPY,20250929,041100,107.00,107.00,107.00,107.00
CADJPY,20250929,041200,107.00,107.01,107.00,107.01
CADJPY,20250929,041300,107.00,107.00,107.00,107.00
CADJPY,20250929,041400,107.00,107.00,107.00,107.00
CADJPY,20250929,041500,107.00,107.00,106.99,106.99
CADJPY,20250929,041600,107.00,107.00,106.98,106.98
CADJPY,20250929,041700,106.99,106.99,106.97,106.97
CADJPY,20250929,041800,106.98,106.99,106.97,106.97
CADJPY,20250929,041900,106.96,106.98,106.96,106.97
CADJPY,20250929,042000,106.97,106.97,106.97,106.97
CADJPY,20250929,042100,106.96,106.96,106.95,106.95
CADJPY,20250929,042200,106.95,106.95,106.94,106.94
CADJPY,20250929,042300,106.95,106.95,106.95,106.95
CADJPY,20250929,042400,106.94,106.95,106.94,106.95
CADJPY,20250929,042500,106.96,106.96,106.96,106.96
CADJPY,20250929,042600,106.96,106.96,106.96,106.96
CADJPY,20250929,042700,106.96,106.96,106.95,106.95
CADJPY,20250929,042800,106.95,106.95,106.94,106.95
CADJPY,20250929,042900,106.94,106.94,106.94,106.94
CADJPY,20250929,043000,106.94,106.95,106.94,106.95
CADJPY,20250929,043100,106.95,106.95,106.95,106.95
CADJPY,20250929,043200,106.94,106.94,106.94,106.94
CADJPY,20250929,043300,106.94,106.94,106.94,106.94
CADJPY,20250929,043400,106.94,106.94,106.94,106.94
CADJPY,20250929,043500,106.95,106.95,106.94,106.94
CADJPY,20250929,043600,106.95,106.95,106.94,106.94
CADJPY,20250929,043700,106.94,106.94,106.94,106.94
CADJPY,20250929,043800,106.95,106.95,106.95,106.95
CADJPY,20250929,043900,106.95,106.95,106.94,106.94
CADJPY,20250929,044000,106.93,106.94,106.92,106.92
CADJPY,20250929,044100,106.93,106.95,106.93,106.95
CADJPY,20250929,044200,106.96,106.96,106.96,106.96
CADJPY,20250929,044300,106.95,106.95,106.95,106.95
CADJPY,20250929,044400,106.95,106.95,106.95,106.95
CADJPY,20250929,044500,106.95,106.95,106.95,106.95
CADJPY,20250929,044600,106.95,106.95,106.95,106.95
CADJPY,20250929,044700,106.95,106.95,106.95,106.95
CADJPY,20250929,044800,106.94,106.95,106.94,106.95
CADJPY,20250929,044900,106.95,106.95,106.95,106.95
CADJPY,20250929,045000,106.94,106.95,106.94,106.95
CADJPY,20250929,045100,106.94,106.94,106.94,106.94
CADJPY,20250929,045200,106.94,106.95,106.94,106.95
CADJPY,20250929,045300,106.94,106.95,106.94,106.95
CADJPY,20250929,045400,106.94,106.95,106.94,106.94
CADJPY,20250929,045500,106.94,106.94,106.94,106.94
CADJPY,20250929,045600,106.95,106.95,106.95,106.95
CADJPY,20250929,045700,106.96,106.96,106.96,106.96
CADJPY,20250929,045800,106.96,106.96,106.96,106.96
CADJPY,20250929,045900,106.96,106.96,106.96,106.96
CADJPY,20250929,050000,106.95,106.96,106.95,106.96
CADJPY,20250929,050100,106.95,106.96,106.95,106.96
CADJPY,20250929,050200,106.96,106.97,106.96,106.97
CADJPY,20250929,050300,106.96,106.96,106.95,106.95
CADJPY,20250929,050400,106.94,106.95,106.94,106.95
CADJPY,20250929,050500,106.95,106.95,106.94,106.94
CADJPY,20250929,050600,106.95,106.96,106.95,106.95
CADJPY,20250929,050700,106.96,106.96,106.96,106.96
CADJPY,20250929,050800,106.96,106.96,106.95,106.95
CADJPY,20250929,050900,106.94,106.94,106.93,106.93
CADJPY,20250929,051000,106.93,106.93,106.93,106.93
CADJPY,20250929,051100,106.94,106.94,106.93,106.93
CADJPY,20250929,051200,106.92,106.92,106.92,106.92
CADJPY,20250929,051300,106.92,106.92,106.92,106.92
CADJPY,20250929,051400,106.93,106.93,106.92,106.93
CADJPY,20250929,051500,106.93,106.93,106.93,106.93
CADJPY,20250929,051600,106.93,106.93,106.93,106.93
CADJPY,20250929,051700,106.93,106.93,106.93,106.93
CADJPY,20250929,051800,106.93,106.93,106.93,106.93
CADJPY,20250929,051900,106.93,106.93,106.93,106.93
CADJPY,20250929,052000,106.93,106.93,106.93,106.93
CADJPY,20250929,052100,106.94,106.94,106.94,106.94
CADJPY,20250929,052200,106.94,106.94,106.93,106.94
CADJPY,20250929,052300,106.93,106.93,106.93,106.93
CADJPY,20250929,052400,106.93,106.94,106.93,106.94
CADJPY,20250929,052500,106.93,106.93,106.93,106.93
CADJPY,20250929,052600,106.93,106.93,106.93,106.93
CADJPY,20250929,052700,106.93,106.93,106.92,106.92
CADJPY,20250929,052800,106.92,106.92,106.92,106.92
CADJPY,20250929,052900,106.92,106.92,106.92,106.92
CADJPY,20250929,053000,106.92,106.92,106.92,106.92
CADJPY,20250929,053100,106.91,106.92,106.91,106.92
CADJPY,20250929,053200,106.92,106.92,106.92,106.92
CADJPY,20250929,053300,106.92,106.93,106.92,106.93
CADJPY,20250929,053400,106.93,106.93,106.93,106.93
CADJPY,20250929,053500,106.93,106.93,106.93,106.93
CADJPY,20250929,053600,106.93,106.93,106.93,106.93
CADJPY,20250929,053700,106.94,106.94,106.93,106.94
CADJPY,20250929,053800,106.94,106.94,106.94,106.94
CADJPY,20250929,053900,106.94,106.94,106.94,106.94
CADJPY,20250929,054000,106.94,106.94,106.94,106.94
CADJPY,20250929,054100,106.94,106.94,106.94,106.94
CADJPY,20250929,054200,106.94,106.94,106.94,106.94
CADJPY,20250929,054300,106.93,106.93,106.93,106.93
CADJPY,20250929,054400,106.93,106.93,106.93,106.93
CADJPY,20250929,054500,106.92,106.92,106.92,106.92
CADJPY,20250929,054600,106.92,106.92,106.92,106.92
CADJPY,20250929,054700,106.92,106.92,106.91,106.92
CADJPY,20250929,054800,106.92,106.92,106.92,106.92
CADJPY,20250929,054900,106.92,106.92,106.92,106.92
CADJPY,20250929,055000,106.92,106.92,106.92,106.92
CADJPY,20250929,055100,106.92,106.92,106.92,106.92
CADJPY,20250929,055200,106.93,106.93,106.93,106.93
CADJPY,20250929,055300,106.93,106.93,106.93,106.93
CADJPY,20250929,055400,106.93,106.93,106.93,106.93
CADJPY,20250929,055500,106.93,106.93,106.92,106.92
CADJPY,20250929,055600,106.92,106.93,106.92,106.93
CADJPY,20250929,055700,106.93,106.93,106.93,106.93
CADJPY,20250929,055800,106.93,106.93,106.93,106.93
CADJPY,20250929,055900,106.93,106.94,106.93,106.93
CADJPY,20250929,060000,106.94,106.94,106.94,106.94
CADJPY,20250929,060100,106.95,106.95,106.94,106.95
CADJPY,20250929,060200,106.95,106.95,106.94,106.94
CADJPY,20250929,060300,106.95,106.95,106.94,106.94
CADJPY,20250929,060400,106.94,106.95,106.94,106.95
CADJPY,20250929,060500,106.96,106.96,106.96,106.96
CADJPY,20250929,060600,106.97,106.97,106.96,106.96
CADJPY,20250929,060700,106.96,106.96,106.96,106.96
CADJPY,20250929,060800,106.96,106.96,106.95,106.95
CADJPY,20250929,060900,106.94,106.94,106.94,106.94
CADJPY,20250929,061000,106.95,106.95,106.93,106.93
CADJPY,20250929,061100,106.92,106.93,106.92,106.92
CADJPY,20250929,061200,106.93,106.93,106.93,106.93
CADJPY,20250929,061300,106.92,106.92,106.92,106.92
CADJPY,20250929,061400,106.92,106.92,106.92,106.92
CADJPY,20250929,061500,106.92,106.92,106.91,106.91
CADJPY,20250929,061600,106.92,106.93,106.92,106.93
CADJPY,20250929,061700,106.92,106.92,106.91,106.91
CADJPY,20250929,061800,106.91,106.91,106.91,106.91
CADJPY,20250929,061900,106.90,106.91,106.90,106.91
CADJPY,20250929,062000,106.91,106.91,106.90,106.90
CADJPY,20250929,062100,106.91,106.91,106.91,106.91
CADJPY,20250929,062200,106.92,106.92,106.91,106.91
CADJPY,20250929,062300,106.91,106.91,106.91,106.91
CADJPY,20250929,062400,106.91,106.91,106.91,106.91
CADJPY,20250929,062500,106.92,106.93,106.92,106.93
CADJPY,20250929,062600,106.94,106.94,106.94,106.94
CADJPY,20250929,062700,106.94,106.94,106.94,106.94
CADJPY,20250929,062800,106.94,106.94,106.93,106.93
CADJPY,20250929,062900,106.93,106.94,106.93,106.94
CADJPY,20250929,063000,106.94,106.94,106.94,106.94
CADJPY,20250929,063100,106.94,106.95,106.94,106.95
CADJPY,20250929,063200,106.94,106.94,106.94,106.94
CADJPY,20250929,063300,106.93,106.93,106.93,106.93
CADJPY,20250929,063400,106.92,106.92,106.92,106.92
CADJPY,20250929,063500,106.92,106.92,106.92,106.92
CADJPY,20250929,063600,106.92,106.92,106.92,106.92
CADJPY,20250929,063700,106.92,106.93,106.92,106.93
CADJPY,20250929,063800,106.93,106.93,106.93,106.93
CADJPY,20250929,063900,106.93,106.93,106.93,106.93
CADJPY,20250929,064000,106.92,106.92,106.92,106.92
CADJPY,20250929,064100,106.92,106.93,106.92,106.93
CADJPY,20250929,064200,106.93,106.93,106.93,106.93
CADJPY,20250929,064300,106.94,106.94,106.94,106.94
CADJPY,20250929,064400,106.94,106.94,106.94,106.94
CADJPY,20250929,064500,106.94,106.94,106.93,106.93
CADJPY,20250929,064600,106.93,106.93,106.93,106.93
CADJPY,20250929,064700,106.93,106.94,106.93,106.94
CADJPY,20250929,064800,106.94,106.94,106.94,106.94
CADJPY,20250929,064900,106.95,106.95,106.94,106.94
CADJPY,20250929,065000,106.94,106.94,106.94,106.94
CADJPY,20250929,065100,106.94,106.94,106.94,106.94
CADJPY,20250929,065200,106.95,106.95,106.94,106.94
CADJPY,20250929,065300,106.94,106.94,106.94,106.94
CADJPY,20250929,065400,106.95,106.95,106.95,106.95
CADJPY,20250929,065500,106.94,106.94,106.93,106.93
CADJPY,20250929,065600,106.94,106.95,106.94,106.95
CADJPY,20250929,065700,106.94,106.95,106.94,106.95
CADJPY,20250929,065800,106.94,106.95,106.94,106.95
CADJPY,20250929,065900,106.96,106.96,106.96,106.96
CADJPY,20250929,070000,106.96,106.96,106.96,106.96
CADJPY,20250929,070100,106.96,106.96,106.95,106.96
CADJPY,20250929,070200,106.96,106.97,106.96,106.97
CADJPY,20250929,070300,106.97,106.97,106.97,106.97
CADJPY,20250929,070400,106.96,106.96,106.96,106.96
CADJPY,20250929,070500,106.96,106.96,106.96,106.96
CADJPY,20250929,070600,106.96,106.96,106.95,106.95
CADJPY,20250929,070700,106.96,106.96,106.96,106.96
CADJPY,20250929,070800,106.95,106.95,106.95,106.95
CADJPY,20250929,070900,106.95,106.95,106.95,106.95
CADJPY,20250929,071000,106.95,106.95,106.95,106.95
CADJPY,20250929,071100,106.95,106.96,106.95,106.96
CADJPY,20250929,071200,106.96,106.96,106.95,106.95
CADJPY,20250929,071300,106.95,106.96,106.95,106.96
CADJPY,20250929,071400,106.95,106.95,106.94,106.94
CADJPY,20250929,071500,106.94,106.94,106.94,106.94
CADJPY,20250929,071600,106.95,106.96,106.95,106.96
CADJPY,20250929,071700,106.96,106.96,106.95,106.95
CADJPY,20250929,071800,106.95,106.95,106.95,106.95
CADJPY,20250929,071900,106.96,106.97,106.96,106.97
CADJPY,20250929,072000,106.96,106.96,106.96,106.96
CADJPY,20250929,072100,106.96,106.96,106.96,106.96
CADJPY,20250929,072200,106.96,106.96,106.96,106.96
CADJPY,20250929,072300,106.96,106.96,106.96,106.96
CADJPY,20250929,072400,106.96,106.96,106.95,106.95
CADJPY,20250929,072500,106.95,106.95,106.95,106.95
CADJPY,20250929,072600,106.95,106.95,106.95,106.95
CADJPY,20250929,072700,106.96,106.96,106.96,106.96
CADJPY,20250929,072800,106.96,106.96,106.96,106.96
CADJPY,20250929,072900,106.96,106.96,106.96,106.96
CADJPY,20250929,073000,106.96,106.97,106.96,106.97
CADJPY,20250929,073100,106.96,106.96,106.96,106.96
CADJPY,20250929,073200,106.95,106.95,106.88,106.88
CADJPY,20250929,073300,106.87,106.87,106.84,106.85
CADJPY,20250929,073400,106.84,106.87,106.84,106.86
CADJPY,20250929,073500,106.87,106.89,106.87,106.88
CADJPY,20250929,073600,106.87,106.88,106.86,106.88
CADJPY,20250929,073700,106.87,106.88,106.87,106.88
CADJPY,20250929,073800,106.89,106.91,106.89,106.89
CADJPY,20250929,073900,106.90,106.90,106.89,106.89
CADJPY,20250929,074000,106.88,106.89,106.88,106.89
CADJPY,20250929,074100,106.88,106.88,106.87,106.88
CADJPY,20250929,074200,106.89,106.90,106.88,106.90
CADJPY,20250929,074300,106.89,106.90,106.89,106.90
CADJPY,20250929,074400,106.89,106.89,106.88,106.89
CADJPY,20250929,074500,106.88,106.89,106.88,106.88
CADJPY,20250929,074600,106.87,106.87,106.87,106.87
CADJPY,20250929,074700,106.88,106.89,106.87,106.87
CADJPY,20250929,074800,106.88,106.88,106.86,106.86
CADJPY,20250929,074900,106.87,106.87,106.87,106.87
CADJPY,20250929,075000,106.86,106.88,106.86,106.88
CADJPY,20250929,075100,106.89,106.89,106.88,106.89
CADJPY,20250929,075200,106.90,106.90,106.89,106.89
CADJPY,20250929,075300,106.88,106.88,106.86,106.86
CADJPY,20250929,075400,106.87,106.87,106.86,106.86
CADJPY,20250929,075500,106.86,106.86,106.86,106.86
CADJPY,20250929,075600,106.85,106.86,106.85,106.86
CADJPY,20250929,075700,106.85,106.87,106.85,106.86
CADJPY,20250929,075800,106.85,106.85,106.84,106.85
CADJPY,20250929,075900,106.84,106.84,106.84,106.84
CADJPY,20250929,080000,106.83,106.83,106.82,106.83
CADJPY,20250929,080100,106.84,106.84,106.81,106.81
CADJPY,20250929,080200,106.82,106.82,106.81,106.82
CADJPY,20250929,080300,106.83,106.83,106.82,106.82
CADJPY,20250929,080400,106.81,106.81,106.81,106.81
CADJPY,20250929,080500,106.81,106.81,106.80,106.81
CADJPY,20250929,080600,106.80,106.80,106.80,106.80
CADJPY,20250929,080700,106.81,106.81,106.80,106.80
CADJPY,20250929,080800,106.81,106.81,106.81,106.81
CADJPY,20250929,080900,106.81,106.81,106.81,106.81
CADJPY,20250929,081000,106.80,106.81,106.80,106.81
CADJPY,20250929,081100,106.81,106.81,106.78,106.78
CADJPY,20250929,081200,106.77,106.78,106.77,106.77
CADJPY,20250929,081300,106.78,106.79,106.78,106.78
CADJPY,20250929,081400,106.77,106.77,106.77,106.77
CADJPY,20250929,081500,106.78,106.78,106.77,106.78
CADJPY,20250929,081600,106.77,106.78,106.77,106.78
CADJPY,20250929,081700,106.77,106.78,106.77,106.78
CADJPY,20250929,081800,106.79,106.79,106.79,106.79
CADJPY,20250929,081900,106.80,106.81,106.80,106.80
CADJPY,20250929,082000,106.79,106.80,106.79,106.80
CADJPY,20250929,082100,106.79,106.79,106.78,106.79
CADJPY,20250929,082200,106.80,106.81,106.80,106.81
CADJPY,20250929,082300,106.80,106.80,106.80,106.80
CADJPY,20250929,082400,106.81,106.82,106.81,106.81
CADJPY,20250929,082500,106.82,106.82,106.81,106.82
CADJPY,20250929,082600,106.82,106.82,106.82,106.82
CADJPY,20250929,082700,106.83,106.83,106.82,106.83
CADJPY,20250929,082800,106.82,106.82,106.82,106.82
CADJPY,20250929,082900,106.83,106.83,106.83,106.83
CADJPY,20250929,083000,106.83,106.83,106.83,106.83
CADJPY,20250929,083100,106.84,106.84,106.83,106.83
CADJPY,20250929,083200,106.83,106.83,106.83,106.83
CADJPY,20250929,083300,106.82,106.83,106.82,106.83
CADJPY,20250929,083400,106.83,106.83,106.83,106.83
CADJPY,20250929,083500,106.83,106.83,106.83,106.83
CADJPY,20250929,083600,106.82,106.82,106.82,106.82
CADJPY,20250929,083700,106.82,106.83,106.82,106.83
CADJPY,20250929,083800,106.82,106.84,106.82,106.84
CADJPY,20250929,083900,106.83,106.84,106.83,106.84
CADJPY,20250929,084000,106.83,106.84,106.83,106.84
CADJPY,20250929,084100,106.85,106.85,106.85,106.85
CADJPY,20250929,084200,106.85,106.86,106.85,106.86
CADJPY,20250929,084300,106.85,106.85,106.84,106.84
CADJPY,20250929,084400,106.83,106.83,106.83,106.83
CADJPY,20250929,084500,106.83,106.84,106.83,106.83
CADJPY,20250929,084600,106.82,106.83,106.82,106.83
CADJPY,20250929,084700,106.83,106.83,106.83,106.83
CADJPY,20250929,084800,106.83,106.83,106.83,106.83
CADJPY,20250929,084900,106.84,106.84,106.84,106.84
CADJPY,20250929,085000,106.84,106.84,106.84,106.84
CADJPY,20250929,085100,106.84,106.85,106.84,106.84
CADJPY,20250929,085200,106.83,106.83,106.83,106.83
CADJPY,20250929,085300,106.83,106.83,106.83,106.83
CADJPY,20250929,085400,106.83,106.83,106.83,106.83
CADJPY,20250929,085500,106.83,106.83,106.83,106.83
CADJPY,20250929,085600,106.82,106.83,106.82,106.83
CADJPY,20250929,085700,106.82,106.83,106.82,106.83
CADJPY,20250929,085800,106.82,106.82,106.82,106.82
CADJPY,20250929,085900,106.82,106.83,106.82,106.83
CADJPY,20250929,090000,106.83,106.83,106.83,106.83
CADJPY,20250929,090100,106.82,106.82,106.82,106.82
CADJPY,20250929,090200,106.81,106.81,106.80,106.81
CADJPY,20250929,090300,106.80,106.81,106.79,106.79
CADJPY,20250929,090400,106.78,106.78,106.76,106.78
CADJPY,20250929,090500,106.79,106.80,106.79,106.80
CADJPY,20250929,090600,106.81,106.81,106.80,106.80
CADJPY,20250929,090700,106.80,106.80,106.79,106.79
CADJPY,20250929,090800,106.78,106.79,106.78,106.79
CADJPY,20250929,090900,106.80,106.80,106.79,106.79
CADJPY,20250929,091000,106.80,106.81,106.80,106.81
CADJPY,20250929,091100,106.82,106.82,106.81,106.81
CADJPY,20250929,091200,106.81,106.81,106.80,106.80
CADJPY,20250929,091300,106.79,106.79,106.78,106.78
CADJPY,20250929,091400,106.77,106.78,106.77,106.78
CADJPY,20250929,091500,106.77,106.78,106.77,106.78
CADJPY,20250929,091600,106.79,106.79,106.78,106.78
CADJPY,20250929,091700,106.78,106.78,106.76,106.76
CADJPY,20250929,091800,106.77,106.78,106.77,106.78
CADJPY,20250929,091900,106.79,106.79,106.78,106.78
CADJPY,20250929,092000,106.78,106.78,106.77,106.77
CADJPY,20250929,092100,106.76,106.78,106.76,106.78
CADJPY,20250929,092200,106.77,106.79,106.77,106.79
CADJPY,20250929,092300,106.78,106.78,106.77,106.77
CADJPY,20250929,092400,106.77,106.77,106.77,106.77
CADJPY,20250929,092500,106.78,106.78,106.78,106.78
CADJPY,20250929,092600,106.78,106.78,106.75,106.75
CADJPY,20250929,092700,106.76,106.76,106.75,106.75
CADJPY,20250929,092800,106.76,106.76,106.75,106.75
CADJPY,20250929,092900,106.75,106.76,106.75,106.76
CADJPY,20250929,093000,106.77,106.77,106.76,106.76
CADJPY,20250929,093100,106.75,106.76,106.75,106.75
CADJPY,20250929,093200,106.76,106.76,106.76,106.76
CADJPY,20250929,093300,106.76,106.76,106.76,106.76
CADJPY,20250929,093400,106.76,106.77,106.76,106.77
CADJPY,20250929,093500,106.76,106.76,106.75,106.76
CADJPY,20250929,093600,106.75,106.75,106.74,106.74
CADJPY,20250929,093700,106.75,106.75,106.74,106.74
CADJPY,20250929,093800,106.73,106.73,106.73,106.73
CADJPY,20250929,093900,106.74,106.74,106.73,106.73
CADJPY,20250929,094000,106.73,106.74,106.73,106.74
CADJPY,20250929,094100,106.73,106.73,106.73,106.73
CADJPY,20250929,094200,106.73,106.73,106.72,106.72
CADJPY,20250929,094300,106.71,106.72,106.71,106.71
CADJPY,20250929,094400,106.72,106.72,106.72,106.72
CADJPY,20250929,094500,106.72,106.72,106.71,106.72
CADJPY,20250929,094600,106.71,106.71,106.71,106.71
CADJPY,20250929,094700,106.71,106.71,106.69,106.69
CADJPY,20250929,094800,106.70,106.70,106.69,106.70
CADJPY,20250929,094900,106.70,106.70,106.69,106.69
CADJPY,20250929,095000,106.68,106.68,106.67,106.67
CADJPY,20250929,095100,106.66,106.68,106.66,106.68
CADJPY,20250929,095200,106.67,106.70,106.67,106.69
CADJPY,20250929,095300,106.68,106.70,106.68,106.70
CADJPY,20250929,095400,106.69,106.69,106.69,106.69
CADJPY,20250929,095500,106.70,106.71,106.70,106.70
CADJPY,20250929,095600,106.71,106.71,106.70,106.70
CADJPY,20250929,095700,106.71,106.71,106.70,106.70
CADJPY,20250929,095800,106.70,106.71,106.70,106.70
CADJPY,20250929,095900,106.71,106.71,106.71,106.71
CADJPY,20250929,100000,106.72,106.72,106.72,106.72
CADJPY,20250929,100100,106.71,106.72,106.71,106.72
CADJPY,20250929,100200,106.72,106.73,106.72,106.73
CADJPY,20250929,100300,106.72,106.72,106.72,106.72
CADJPY,20250929,100400,106.72,106.74,106.72,106.74
CADJPY,20250929,100500,106.73,106.73,106.72,106.72
CADJPY,20250929,100600,106.71,106.72,106.70,106.70
CADJPY,20250929,100700,106.69,106.69,106.69,106.69
CADJPY,20250929,100800,106.68,106.68,106.68,106.68
CADJPY,20250929,100900,106.69,106.69,106.68,106.68
CADJPY,20250929,101000,106.68,106.68,106.68,106.68
CADJPY,20250929,101100,106.68,106.68,106.67,106.67
CADJPY,20250929,101200,106.68,106.68,106.67,106.67
CADJPY,20250929,101300,106.68,106.68,106.67,106.67
CADJPY,20250929,101400,106.66,106.66,106.66,106.66
CADJPY,20250929,101500,106.67,106.67,106.66,106.66
CADJPY,20250929,101600,106.66,106.66,106.65,106.65
CADJPY,20250929,101700,106.65,106.65,106.64,106.64
CADJPY,20250929,101800,106.64,106.65,106.64,106.65
CADJPY,20250929,101900,106.66,106.66,106.65,106.66
CADJPY,20250929,102000,106.66,106.67,106.66,106.67
CADJPY,20250929,102100,106.67,106.67,106.67,106.67
CADJPY,20250929,102200,106.68,106.69,106.67,106.69
CADJPY,20250929,102300,106.68,106.69,106.68,106.69
CADJPY,20250929,102400,106.70,106.71,106.70,106.70
CADJPY,20250929,102500,106.70,106.70,106.70,106.70
CADJPY,20250929,102600,106.70,106.70,106.70,106.70
CADJPY,20250929,102700,106.70,106.70,106.70,106.70
CADJPY,20250929,102800,106.69,106.70,106.69,106.70
CADJPY,20250929,102900,106.71,106.71,106.70,106.70
CADJPY,20250929,103000,106.70,106.70,106.68,106.68
CADJPY,20250929,103100,106.69,106.69,106.69,106.69
CADJPY,20250929,103200,106.69,106.69,106.69,106.69
CADJPY,20250929,103300,106.68,106.69,106.68,106.69
CADJPY,20250929,103400,106.68,106.69,106.68,106.69
CADJPY,20250929,103500,106.69,106.69,106.69,106.69
CADJPY,20250929,103600,106.68,106.69,106.68,106.69
CADJPY,20250929,103700,106.68,106.68,106.68,106.68
CADJPY,20250929,103800,106.68,106.68,106.68,106.68
CADJPY,20250929,103900,106.68,106.68,106.68,106.68
CADJPY,20250929,104000,106.68,106.70,106.68,106.70
CADJPY,20250929,104100,106.71,106.71,106.71,106.71
CADJPY,20250929,104200,106.70,106.70,106.69,106.69
CADJPY,20250929,104300,106.69,106.69,106.69,106.69
CADJPY,20250929,104400,106.69,106.69,106.69,106.69
CADJPY,20250929,104500,106.70,106.71,106.70,106.71
CADJPY,20250929,104600,106.71,106.71,106.71,106.71
CADJPY,20250929,104700,106.72,106.72,106.71,106.72
CADJPY,20250929,104800,106.72,106.72,106.72,106.72
CADJPY,20250929,104900,106.72,106.72,106.71,106.71
CADJPY,20250929,105000,106.70,106.70,106.68,106.68
CADJPY,20250929,105100,106.69,106.69,106.69,106.69
CADJPY,20250929,105200,106.69,106.69,106.68,106.68
CADJPY,20250929,105300,106.69,106.69,106.68,106.68
CADJPY,20250929,105400,106.67,106.67,106.67,106.67
CADJPY,20250929,105500,106.68,106.68,106.68,106.68
CADJPY,20250929,105600,106.69,106.70,106.69,106.70
CADJPY,20250929,105700,106.69,106.69,106.68,106.68
CADJPY,20250929,105800,106.69,106.69,106.69,106.69
CADJPY,20250929,105900,106.68,106.68,106.68,106.68
CADJPY,20250929,110000,106.68,106.69,106.68,106.68
CADJPY,20250929,110100,106.68,106.68,106.67,106.67
CADJPY,20250929,110200,106.66,106.66,106.66,106.66
CADJPY,20250929,110300,106.65,106.65,106.65,106.65
CADJPY,20250929,110400,106.65,106.65,106.64,106.64
CADJPY,20250929,110500,106.64,106.64,106.64,106.64
CADJPY,20250929,110600,106.64,106.66,106.64,106.66
CADJPY,20250929,110700,106.67,106.68,106.67,106.68
CADJPY,20250929,110800,106.69,106.69,106.68,106.68
CADJPY,20250929,110900,106.68,106.68,106.68,106.68
CADJPY,20250929,111000,106.69,106.69,106.69,106.69
CADJPY,20250929,111100,106.69,106.70,106.69,106.69
CADJPY,20250929,111200,106.69,106.69,106.69,106.69
CADJPY,20250929,111300,106.69,106.69,106.69,106.69
CADJPY,20250929,111400,106.68,106.68,106.68,106.68
CADJPY,20250929,111500,106.69,106.69,106.69,106.69
CADJPY,20250929,111600,106.70,106.70,106.69,106.69
CADJPY,20250929,111700,106.69,106.69,106.68,106.68
CADJPY,20250929,111800,106.69,106.69,106.69,106.69
CADJPY,20250929,111900,106.69,106.71,106.69,106.71
CADJPY,20250929,112000,106.72,106.73,106.72,106.72
CADJPY,20250929,112100,106.73,106.73,106.72,106.72
CADJPY,20250929,112200,106.72,106.72,106.72,106.72
CADJPY,20250929,112300,106.71,106.71,106.71,106.71
CADJPY,20250929,112400,106.70,106.71,106.70,106.70
CADJPY,20250929,112500,106.70,106.70,106.70,106.70
CADJPY,20250929,112600,106.69,106.69,106.69,106.69
CADJPY,20250929,112700,106.70,106.70,106.69,106.70
CADJPY,20250929,112800,106.69,106.70,106.69,106.70
CADJPY,20250929,112900,106.70,106.70,106.70,106.70
CADJPY,20250929,113000,106.69,106.69,106.69,106.69
CADJPY,20250929,113100,106.69,106.70,106.68,106.69
CADJPY,20250929,113200,106.70,106.70,106.70,106.70
CADJPY,20250929,113300,106.71,106.71,106.70,106.70
CADJPY,20250929,113400,106.71,106.71,106.70,106.70
CADJPY,20250929,113500,106.70,106.70,106.70,106.70
CADJPY,20250929,113600,106.69,106.71,106.69,106.71
CADJPY,20250929,113700,106.71,106.72,106.71,106.71
CADJPY,20250929,113800,106.72,106.72,106.72,106.72
CADJPY,20250929,113900,106.72,106.72,106.72,106.72
CADJPY,20250929,114000,106.73,106.73,106.71,106.71
CADJPY,20250929,114100,106.71,106.71,106.71,106.71
CADJPY,20250929,114200,106.71,106.71,106.71,106.71
CADJPY,20250929,114300,106.71,106.71,106.71,106.71
CADJPY,20250929,114400,106.71,106.71,106.71,106.71
CADJPY,20250929,114500,106.70,106.71,106.70,106.70
CADJPY,20250929,114600,106.71,106.72,106.71,106.72
CADJPY,20250929,114700,106.72,106.72,106.72,106.72
CADJPY,20250929,114800,106.73,106.74,106.73,106.74
CADJPY,20250929,114900,106.73,106.73,106.72,106.72
CADJPY,20250929,115000,106.72,106.73,106.72,106.73
CADJPY,20250929,115100,106.73,106.73,106.72,106.72
CADJPY,20250929,115200,106.72,106.72,106.72,106.72
CADJPY,20250929,115300,106.72,106.72,106.72,106.72
CADJPY,20250929,115400,106.72,106.72,106.72,106.72
CADJPY,20250929,115500,106.71,106.71,106.71,106.71
CADJPY,20250929,115600,106.72,106.72,106.72,106.72
CADJPY,20250929,115700,106.72,106.72,106.72,106.72
CADJPY,20250929,115800,106.73,106.73,106.73,106.73
CADJPY,20250929,115900,106.72,106.72,106.71,106.71
CADJPY,20250929,120000,106.71,106.71,106.71,106.71
CADJPY,20250929,120100,106.70,106.70,106.70,106.70
CADJPY,20250929,120200,106.70,106.70,106.69,106.69
CADJPY,20250929,120300,106.69,106.69,106.69,106.69
CADJPY,20250929,120400,106.70,106.71,106.70,106.70
CADJPY,20250929,120500,106.70,106.70,106.70,106.70
CADJPY,20250929,120600,106.70,106.71,106.70,106.71
CADJPY,20250929,120700,106.71,106.71,106.71,106.71
CADJPY,20250929,120800,106.72,106.72,106.72,106.72
CADJPY,20250929,120900,106.72,106.73,106.72,106.73
CADJPY,20250929,121000,106.73,106.73,106.73,106.73
CADJPY,20250929,121100,106.73,106.73,106.73,106.73
CADJPY,20250929,121200,106.73,106.73,106.73,106.73
CADJPY,20250929,121300,106.74,106.74,106.74,106.74
CADJPY,20250929,121400,106.74,106.74,106.73,106.73
CADJPY,20250929,121500,106.73,106.73,106.73,106.73
CADJPY,20250929,121600,106.73,106.73,106.73,106.73
CADJPY,20250929,121700,106.72,106.75,106.72,106.75
CADJPY,20250929,121800,106.76,106.76,106.75,106.75
CADJPY,20250929,121900,106.74,106.75,106.74,106.75
CADJPY,20250929,122000,106.76,106.76,106.76,106.76
CADJPY,20250929,122100,106.75,106.75,106.74,106.74
CADJPY,20250929,122200,106.74,106.74,106.74,106.74
CADJPY,20250929,122300,106.74,106.74,106.74,106.74
CADJPY,20250929,122400,106.74,106.74,106.74,106.74
CADJPY,20250929,122500,106.74,106.75,106.74,106.75
CADJPY,20250929,122600,106.74,106.74,106.74,106.74
CADJPY,20250929,122700,106.75,106.76,106.75,106.76
CADJPY,20250929,122800,106.75,106.75,106.74,106.74
CADJPY,20250929,122900,106.74,106.75,106.74,106.75
CADJPY,20250929,123000,106.75,106.75,106.75,106.75
CADJPY,20250929,123100,106.75,106.75,106.75,106.75
CADJPY,20250929,123200,106.75,106.76,106.75,106.76
CADJPY,20250929,123300,106.75,106.76,106.75,106.75
CADJPY,20250929,123400,106.75,106.75,106.75,106.75
CADJPY,20250929,123500,106.76,106.76,106.75,106.75
CADJPY,20250929,123600,106.76,106.76,106.75,106.75
CADJPY,20250929,123700,106.76,106.76,106.76,106.76
CADJPY,20250929,123800,106.76,106.76,106.76,106.76
CADJPY,20250929,123900,106.76,106.76,106.74,106.74
CADJPY,20250929,124000,106.74,106.74,106.74,106.74
CADJPY,20250929,124100,106.74,106.74,106.74,106.74
CADJPY,20250929,124200,106.75,106.75,106.75,106.75
CADJPY,20250929,124300,106.75,106.75,106.75,106.75
CADJPY,20250929,124400,106.75,106.75,106.75,106.75
CADJPY,20250929,124500,106.75,106.75,106.74,106.74
CADJPY,20250929,124600,106.75,106.75,106.75,106.75
CADJPY,20250929,124700,106.76,106.76,106.76,106.76
CADJPY,20250929,124800,106.76,106.76,106.75,106.75
CADJPY,20250929,124900,106.75,106.75,106.75,106.75
CADJPY,20250929,125000,106.75,106.75,106.75,106.75
CADJPY,20250929,125100,106.74,106.74,106.74,106.74
CADJPY,20250929,125200,106.74,106.74,106.73,106.73
CADJPY,20250929,125300,106.72,106.73,106.72,106.73
CADJPY,20250929,125400,106.72,106.72,106.72,106.72
CADJPY,20250929,125500,106.72,106.72,106.72,106.72
CADJPY,20250929,125600,106.72,106.72,106.72,106.72
CADJPY,20250929,125700,106.72,106.72,106.72,106.72
CADJPY,20250929,125800,106.72,106.73,106.72,106.73
CADJPY,20250929,125900,106.73,106.73,106.72,106.72
CADJPY,20250929,130000,106.71,106.71,106.71,106.71
CADJPY,20250929,130100,106.72,106.73,106.72,106.73
CADJPY,20250929,130200,106.73,106.73,106.72,106.73
CADJPY,20250929,130300,106.72,106.73,106.72,106.73
CADJPY,20250929,130400,106.72,106.72,106.72,106.72
CADJPY,20250929,130500,106.72,106.73,106.72,106.73
CADJPY,20250929,130600,106.72,106.72,106.72,106.72
CADJPY,20250929,130700,106.72,106.72,106.71,106.71
CADJPY,20250929,130800,106.72,106.72,106.71,106.71
CADJPY,20250929,130900,106.71,106.71,106.71,106.71
CADJPY,20250929,131000,106.71,106.71,106.71,106.71
CADJPY,20250929,131100,106.72,106.72,106.72,106.72
CADJPY,20250929,131200,106.72,106.72,106.72,106.72
CADJPY,20250929,131300,106.72,106.72,106.72,106.72
CADJPY,20250929,131400,106.72,106.72,106.71,106.72
CADJPY,20250929,131500,106.72,106.72,106.72,106.72
CADJPY,20250929,131600,106.73,106.73,106.73,106.73
CADJPY,20250929,131700,106.73,106.73,106.73,106.73
CADJPY,20250929,131800,106.74,106.74,106.74,106.74
CADJPY,20250929,131900,106.74,106.74,106.74,106.74
CADJPY,20250929,132000,106.74,106.74,106.74,106.74
CADJPY,20250929,132100,106.74,106.75,106.74,106.75
CADJPY,20250929,132200,106.75,106.76,106.75,106.76
CADJPY,20250929,132300,106.75,106.75,106.74,106.74
CADJPY,20250929,132400,106.75,106.75,106.75,106.75
CADJPY,20250929,132500,106.75,106.75,106.74,106.74
CADJPY,20250929,132600,106.75,106.75,106.75,106.75
CADJPY,20250929,132700,106.75,106.75,106.75,106.75
CADJPY,20250929,132800,106.74,106.75,106.74,106.75
CADJPY,20250929,132900,106.76,106.76,106.76,106.76
CADJPY,20250929,133000,106.76,106.76,106.75,106.76
CADJPY,20250929,133100,106.75,106.76,106.75,106.75
CADJPY,20250929,133200,106.74,106.74,106.74,106.74
CADJPY,20250929,133300,106.75,106.75,106.74,106.74
CADJPY,20250929,133400,106.75,106.75,106.74,106.74
CADJPY,20250929,133500,106.75,106.75,106.74,106.74
CADJPY,20250929,133600,106.74,106.74,106.73,106.73
CADJPY,20250929,133700,106.72,106.72,106.71,106.72
CADJPY,20250929,133800,106.71,106.72,106.71,106.72
CADJPY,20250929,133900,106.72,106.72,106.72,106.72
CADJPY,20250929,134000,106.72,106.73,106.72,106.72
CADJPY,20250929,134100,106.71,106.71,106.71,106.71
CADJPY,20250929,134200,106.71,106.71,106.71,106.71
CADJPY,20250929,134300,106.70,106.70,106.70,106.70
CADJPY,20250929,134400,106.70,106.70,106.69,106.70
CADJPY,20250929,134500,106.69,106.69,106.68,106.68
CADJPY,20250929,134600,106.68,106.68,106.68,106.68
CADJPY,20250929,134700,106.69,106.70,106.69,106.69
CADJPY,20250929,134800,106.70,106.71,106.70,106.70
CADJPY,20250929,134900,106.69,106.69,106.69,106.69
CADJPY,20250929,135000,106.70,106.71,106.70,106.71
CADJPY,20250929,135100,106.70,106.70,106.70,106.70
CADJPY,20250929,135200,106.71,106.71,106.70,106.71
CADJPY,20250929,135300,106.71,106.71,106.71,106.71
CADJPY,20250929,135400,106.72,106.72,106.72,106.72
CADJPY,20250929,135500,106.72,106.72,106.70,106.70
CADJPY,20250929,135600,106.70,106.70,106.70,106.70
CADJPY,20250929,135700,106.70,106.70,106.70,106.70
CADJPY,20250929,135800,106.69,106.69,106.68,106.68
CADJPY,20250929,135900,106.67,106.68,106.67,106.68
CADJPY,20250929,140000,106.67,106.67,106.67,106.67
CADJPY,20250929,140100,106.68,106.68,106.67,106.67
CADJPY,20250929,140200,106.68,106.69,106.67,106.68
CADJPY,20250929,140300,106.69,106.69,106.68,106.69
CADJPY,20250929,140400,106.69,106.71,106.69,106.71
CADJPY,20250929,140500,106.71,106.71,106.71,106.71
CADJPY,20250929,140600,106.72,106.72,106.71,106.71
CADJPY,20250929,140700,106.72,106.72,106.71,106.72
CADJPY,20250929,140800,106.73,106.73,106.72,106.73
CADJPY,20250929,140900,106.74,106.74,106.73,106.73
CADJPY,20250929,141000,106.72,106.73,106.72,106.73
CADJPY,20250929,141100,106.72,106.73,106.72,106.73
CADJPY,20250929,141200,106.72,106.73,106.72,106.72
CADJPY,20250929,141300,106.73,106.74,106.73,106.74
CADJPY,20250929,141400,106.74,106.74,106.73,106.73
CADJPY,20250929,141500,106.73,106.73,106.73,106.73
CADJPY,20250929,141600,106.72,106.72,106.72,106.72
CADJPY,20250929,141700,106.72,106.72,106.72,106.72
CADJPY,20250929,141800,106.73,106.73,106.71,106.71
CADJPY,20250929,141900,106.70,106.70,106.69,106.70
CADJPY,20250929,142000,106.70,106.70,106.69,106.69
CADJPY,20250929,142100,106.70,106.70,106.69,106.70
CADJPY,20250929,142200,106.69,106.70,106.68,106.70
CADJPY,20250929,142300,106.71,106.71,106.70,106.71
CADJPY,20250929,142400,106.72,106.74,106.72,106.74
CADJPY,20250929,142500,106.75,106.75,106.74,106.75
CADJPY,20250929,142600,106.76,106.76,106.76,106.76
CADJPY,20250929,142700,106.76,106.76,106.76,106.76
CADJPY,20250929,142800,106.75,106.75,106.73,106.73
CADJPY,20250929,142900,106.74,106.74,106.73,106.73
CADJPY,20250929,143000,106.72,106.72,106.72,106.72
CADJPY,20250929,143100,106.71,106.73,106.71,106.71
CADJPY,20250929,143200,106.72,106.74,106.72,106.74
CADJPY,20250929,143300,106.73,106.73,106.72,106.72
CADJPY,20250929,143400,106.73,106.73,106.70,106.70
CADJPY,20250929,143500,106.71,106.71,106.70,106.70
CADJPY,20250929,143600,106.69,106.69,106.67,106.67
CADJPY,20250929,143700,106.68,106.69,106.68,106.69
CADJPY,20250929,143800,106.68,106.69,106.68,106.68
CADJPY,20250929,143900,106.67,106.68,106.67,106.67
CADJPY,20250929,144000,106.68,106.68,106.67,106.67
CADJPY,20250929,144100,106.68,106.68,106.67,106.68
CADJPY,20250929,144200,106.67,106.67,106.67,106.67
CADJPY,20250929,144300,106.66,106.67,106.66,106.66
CADJPY,20250929,144400,106.67,106.68,106.67,106.67
CADJPY,20250929,144500,106.67,106.67,106.66,106.66
CADJPY,20250929,144600,106.67,106.67,106.67,106.67
CADJPY,20250929,144700,106.66,106.67,106.66,106.66
CADJPY,20250929,144800,106.66,106.66,106.66,106.66
CADJPY,20250929,144900,106.65,106.65,106.63,106.63
CADJPY,20250929,145000,106.62,106.62,106.61,106.61
CADJPY,20250929,145100,106.62,106.62,106.61,106.62
CADJPY,20250929,145200,106.61,106.62,106.61,106.61
CADJPY,20250929,145300,106.62,106.63,106.62,106.63
CADJPY,20250929,145400,106.62,106.64,106.62,106.64
CADJPY,20250929,145500,106.65,106.65,106.64,106.65
CADJPY,20250929,145600,106.66,106.66,106.65,106.66
CADJPY,20250929,145700,106.65,106.65,106.65,106.65
CADJPY,20250929,145800,106.65,106.66,106.64,106.65
CADJPY,20250929,145900,106.65,106.65,106.65,106.65
CADJPY,20250929,150000,106.65,106.65,106.65,106.65
CADJPY,20250929,150100,106.66,106.66,106.66,106.66
CADJPY,20250929,150200,106.66,106.68,106.66,106.68
CADJPY,20250929,150300,106.67,106.70,106.67,106.70
CADJPY,20250929,150400,106.71,106.72,106.71,106.71
CADJPY,20250929,150500,106.70,106.70,106.69,106.70
CADJPY,20250929,150600,106.69,106.69,106.67,106.67
CADJPY,20250929,150700,106.68,106.68,106.66,106.66
CADJPY,20250929,150800,106.67,106.67,106.67,106.67
CADJPY,20250929,150900,106.67,106.68,106.67,106.68
CADJPY,20250929,151000,106.69,106.70,106.69,106.69
CADJPY,20250929,151100,106.68,106.69,106.68,106.68
CADJPY,20250929,151200,106.69,106.69,106.68,106.69
CADJPY,20250929,151300,106.70,106.70,106.70,106.70
CADJPY,20250929,151400,106.69,106.70,106.69,106.70
CADJPY,20250929,151500,106.71,106.71,106.68,106.68
CADJPY,20250929,151600,106.69,106.70,106.69,106.69
CADJPY,20250929,151700,106.70,106.70,106.68,106.69
CADJPY,20250929,151800,106.69,106.69,106.69,106.69
CADJPY,20250929,151900,106.68,106.69,106.68,106.69
CADJPY,20250929,152000,106.70,106.70,106.70,106.70
CADJPY,20250929,152100,106.71,106.71,106.70,106.70
CADJPY,20250929,152200,106.69,106.69,106.68,106.68
CADJPY,20250929,152300,106.69,106.69,106.68,106.68
CADJPY,20250929,152400,106.69,106.69,106.68,106.69
CADJPY,20250929,152500,106.68,106.68,106.67,106.67
CADJPY,20250929,152600,106.68,106.69,106.68,106.69
CADJPY,20250929,152700,106.70,106.70,106.69,106.69
CADJPY,20250929,152800,106.70,106.70,106.70,106.70
CADJPY,20250929,152900,106.70,106.70,106.68,106.68
CADJPY,20250929,153000,106.67,106.67,106.66,106.67
CADJPY,20250929,153100,106.68,106.68,106.67,106.67
CADJPY,20250929,153200,106.66,106.67,106.66,106.66
CADJPY,20250929,153300,106.67,106.67,106.66,106.66
CADJPY,20250929,153400,106.65,106.67,106.65,106.66
CADJPY,20250929,153500,106.65,106.66,106.65,106.66
CADJPY,20250929,153600,106.65,106.68,106.65,106.68
CADJPY,20250929,153700,106.67,106.67,106.65,106.65
CADJPY,20250929,153800,106.64,106.66,106.64,106.65
CADJPY,20250929,153900,106.64,106.64,106.64,106.64
CADJPY,20250929,154000,106.63,106.63,106.63,106.63
CADJPY,20250929,154100,106.62,106.62,106.61,106.61
CADJPY,20250929,154200,106.62,106.62,106.62,106.62
CADJPY,20250929,154300,106.61,106.61,106.60,106.60
CADJPY,20250929,154400,106.61,106.61,106.61,106.61
CADJPY,20250929,154500,106.61,106.62,106.61,106.62
CADJPY,20250929,154600,106.63,106.63,106.59,106.59
CADJPY,20250929,154700,106.60,106.60,106.59,106.59
CADJPY,20250929,154800,106.58,106.62,106.57,106.62
CADJPY,20250929,154900,106.63,106.63,106.63,106.63
CADJPY,20250929,155000,106.63,106.63,106.62,106.62
CADJPY,20250929,155100,106.61,106.61,106.60,106.61
CADJPY,20250929,155200,106.61,106.61,106.60,106.60
CADJPY,20250929,155300,106.59,106.59,106.59,106.59
CADJPY,20250929,155400,106.58,106.58,106.57,106.57
CADJPY,20250929,155500,106.58,106.58,106.57,106.58
CADJPY,20250929,155600,106.59,106.59,106.56,106.57
CADJPY,20250929,155700,106.57,106.57,106.57,106.57
CADJPY,20250929,155800,106.58,106.59,106.58,106.58
CADJPY,20250929,155900,106.59,106.61,106.58,106.60
CADJPY,20250929,160000,106.60,106.60,106.60,106.60
CADJPY,20250929,160100,106.61,106.64,106.60,106.60
CADJPY,20250929,160200,106.59,106.60,106.58,106.58
CADJPY,20250929,160300,106.57,106.59,106.57,106.58
CADJPY,20250929,160400,106.59,106.59,106.58,106.59
CADJPY,20250929,160500,106.60,106.60,106.59,106.60
CADJPY,20250929,160600,106.60,106.60,106.59,106.59
CADJPY,20250929,160700,106.60,106.60,106.59,106.60
CADJPY,20250929,160800,106.60,106.60,106.60,106.60
CADJPY,20250929,160900,106.59,106.59,106.58,106.59
CADJPY,20250929,161000,106.60,106.60,106.59,106.59
CADJPY,20250929,161100,106.59,106.59,106.58,106.58
CADJPY,20250929,161200,106.59,106.59,106.58,106.59
CADJPY,20250929,161300,106.58,106.59,106.58,106.59
CADJPY,20250929,161400,106.58,106.59,106.58,106.59
CADJPY,20250929,161500,106.60,106.60,106.59,106.59
CADJPY,20250929,161600,106.59,106.60,106.59,106.59
CADJPY,20250929,161700,106.60,106.60,106.59,106.60
CADJPY,20250929,161800,106.59,106.60,106.59,106.60
CADJPY,20250929,161900,106.60,106.61,106.60,106.60
CADJPY,20250929,162000,106.61,106.62,106.61,106.62
CADJPY,20250929,162100,106.61,106.62,106.60,106.60
CADJPY,20250929,162200,106.61,106.61,106.60,106.61
CADJPY,20250929,162300,106.62,106.62,106.61,106.61
CADJPY,20250929,162400,106.62,106.62,106.60,106.61
CADJPY,20250929,162500,106.61,106.61,106.61,106.61
CADJPY,20250929,162600,106.62,106.62,106.61,106.62
CADJPY,20250929,162700,106.63,106.63,106.62,106.62
CADJPY,20250929,162800,106.63,106.63,106.62,106.63
CADJPY,20250929,162900,106.63,106.63,106.63,106.63
CADJPY,20250929,163000,106.62,106.62,106.61,106.61
CADJPY,20250929,163100,106.60,106.60,106.59,106.59
CADJPY,20250929,163200,106.60,106.61,106.60,106.60
CADJPY,20250929,163300,106.60,106.60,106.60,106.60
CADJPY,20250929,163400,106.61,106.61,106.59,106.59
CADJPY,20250929,163500,106.60,106.60,106.59,106.59
CADJPY,20250929,163600,106.60,106.60,106.59,106.59
CADJPY,20250929,163700,106.60,106.61,106.58,106.58
CADJPY,20250929,163800,106.58,106.58,106.58,106.58
CADJPY,20250929,163900,106.59,106.59,106.59,106.59
CADJPY,20250929,164000,106.59,106.59,106.59,106.59
CADJPY,20250929,164100,106.59,106.60,106.59,106.60
CADJPY,20250929,164200,106.61,106.61,106.60,106.60
CADJPY,20250929,164300,106.61,106.63,106.61,106.63
CADJPY,20250929,164400,106.63,106.63,106.63,106.63
CADJPY,20250929,164500,106.63,106.63,106.63,106.63
CADJPY,20250929,164600,106.64,106.64,106.63,106.63
CADJPY,20250929,164700,106.62,106.63,106.62,106.63
CADJPY,20250929,164800,106.62,106.63,106.62,106.63
CADJPY,20250929,164900,106.63,106.63,106.63,106.63
CADJPY,20250929,165000,106.62,106.63,106.62,106.63
CADJPY,20250929,165100,106.62,106.64,106.62,106.64
CADJPY,20250929,165200,106.63,106.65,106.63,106.64
CADJPY,20250929,165300,106.65,106.65,106.65,106.65
CADJPY,20250929,165400,106.66,106.67,106.64,106.64
CADJPY,20250929,165500,106.65,106.67,106.65,106.67
CADJPY,20250929,165600,106.68,106.69,106.67,106.67
CADJPY,20250929,165700,106.68,106.68,106.67,106.68
CADJPY,20250929,165800,106.67,106.71,106.67,106.71
CADJPY,20250929,165900,106.71,106.71,106.71,106.71
CADJPY,20250929,170000,106.72,106.72,106.72,106.72
CADJPY,20250929,170100,106.73,106.73,106.73,106.73
CADJPY,20250929,170200,106.73,106.74,106.73,106.73
CADJPY,20250929,170300,106.72,106.73,106.72,106.73
CADJPY,20250929,170400,106.74,106.75,106.74,106.74
CADJPY,20250929,170500,106.73,106.74,106.72,106.72
CADJPY,20250929,170600,106.73,106.73,106.70,106.72
CADJPY,20250929,170700,106.73,106.73,106.72,106.73
CADJPY,20250929,170800,106.74,106.74,106.73,106.73
CADJPY,20250929,170900,106.72,106.72,106.71,106.71
CADJPY,20250929,171000,106.72,106.73,106.72,106.72
CADJPY,20250929,171100,106.73,106.73,106.72,106.73
CADJPY,20250929,171200,106.74,106.74,106.73,106.73
CADJPY,20250929,171300,106.72,106.72,106.72,106.72
CADJPY,20250929,171400,106.72,106.73,106.72,106.72
CADJPY,20250929,171500,106.72,106.72,106.71,106.71
CADJPY,20250929,171600,106.72,106.72,106.71,106.72
CADJPY,20250929,171700,106.73,106.73,106.72,106.72
CADJPY,20250929,171800,106.71,106.71,106.71,106.71
CADJPY,20250929,171900,106.72,106.72,106.71,106.72
CADJPY,20250929,172000,106.72,106.72,106.72,106.72
CADJPY,20250929,172100,106.71,106.72,106.71,106.72
CADJPY,20250929,172200,106.71,106.72,106.71,106.72
CADJPY,20250929,172300,106.73,106.74,106.73,106.73
CADJPY,20250929,172400,106.72,106.74,106.72,106.74
CADJPY,20250929,172500,106.74,106.75,106.74,106.75
CADJPY,20250929,172600,106.74,106.74,106.74,106.74
CADJPY,20250929,172700,106.75,106.75,106.74,106.74
CADJPY,20250929,172800,106.73,106.74,106.73,106.74
CADJPY,20250929,172900,106.73,106.74,106.73,106.74
CADJPY,20250929,173000,106.73,106.73,106.73,106.73
CADJPY,20250929,173100,106.73,106.73,106.73,106.73
CADJPY,20250929,173200,106.73,106.73,106.73,106.73
CADJPY,20250929,173300,106.73,106.73,106.73,106.73
CADJPY,20250929,173400,106.74,106.74,106.73,106.73
CADJPY,20250929,173500,106.74,106.75,106.73,106.73
CADJPY,20250929,173600,106.74,106.74,106.72,106.73
CADJPY,20250929,173700,106.72,106.72,106.72,106.72
CADJPY,20250929,173800,106.72,106.74,106.72,106.74
CADJPY,20250929,173900,106.75,106.76,106.75,106.75
CADJPY,20250929,174000,106.74,106.74,106.74,106.74
CADJPY,20250929,174100,106.75,106.75,106.74,106.74
CADJPY,20250929,174200,106.75,106.75,106.74,106.74
CADJPY,20250929,174300,106.74,106.74,106.73,106.73
CADJPY,20250929,174400,106.73,106.73,106.73,106.73
CADJPY,20250929,174500,106.74,106.74,106.73,106.73
CADJPY,20250929,174600,106.74,106.75,106.74,106.75
CADJPY,20250929,174700,106.75,106.75,106.75,106.75
CADJPY,20250929,174800,106.76,106.76,106.76,106.76
CADJPY,20250929,174900,106.77,106.77,106.77,106.77
CADJPY,20250929,175000,106.77,106.77,106.77,106.77
CADJPY,20250929,175100,106.77,106.78,106.76,106.76
CADJPY,20250929,175200,106.76,106.76,106.76,106.76
CADJPY,20250929,175300,106.75,106.75,106.75,106.75
CADJPY,20250929,175400,106.75,106.75,106.75,106.75
CADJPY,20250929,175500,106.75,106.77,106.75,106.77
CADJPY,20250929,175600,106.78,106.78,106.78,106.78
CADJPY,20250929,175700,106.79,106.79,106.78,106.78
CADJPY,20250929,175800,106.79,106.79,106.79,106.79
CADJPY,20250929,175900,106.80,106.82,106.80,106.81
CADJPY,20250929,180000,106.82,106.82,106.81,106.81
CADJPY,20250929,180100,106.80,106.80,106.79,106.80
CADJPY,20250929,180200,106.79,106.80,106.78,106.79
CADJPY,20250929,180300,106.78,106.79,106.78,106.78
CADJPY,20250929,180400,106.78,106.78,106.78,106.78
CADJPY,20250929,180500,106.78,106.78,106.78,106.78
CADJPY,20250929,180600,106.77,106.78,106.77,106.78
CADJPY,20250929,180700,106.77,106.78,106.77,106.77
CADJPY,20250929,180800,106.76,106.76,106.76,106.76
CADJPY,20250929,180900,106.77,106.77,106.76,106.77
CADJPY,20250929,181000,106.77,106.77,106.77,106.77
CADJPY,20250929,181100,106.78,106.78,106.77,106.78
CADJPY,20250929,181200,106.77,106.78,106.77,106.78
CADJPY,20250929,181300,106.78,106.78,106.78,106.78
CADJPY,20250929,181400,106.79,106.79,106.78,106.79
CADJPY,20250929,181500,106.78,106.78,106.77,106.77
CADJPY,20250929,181600,106.78,106.78,106.78,106.78
CADJPY,20250929,181700,106.78,106.79,106.78,106.79
CADJPY,20250929,181800,106.80,106.80,106.79,106.79
CADJPY,20250929,181900,106.80,106.80,106.80,106.80
CADJPY,20250929,182000,106.80,106.80,106.80,106.80
CADJPY,20250929,182100,106.80,106.80,106.79,106.79
CADJPY,20250929,182200,106.80,106.80,106.80,106.80
CADJPY,20250929,182300,106.80,106.80,106.79,106.80
CADJPY,20250929,182400,106.80,106.80,106.80,106.80
CADJPY,20250929,182500,106.81,106.81,106.81,106.81
CADJPY,20250929,182600,106.81,106.81,106.80,106.80
CADJPY,20250929,182700,106.79,106.80,106.79,106.80
CADJPY,20250929,182800,106.80,106.80,106.80,106.80
CADJPY,20250929,182900,106.79,106.79,106.79,106.79
CADJPY,20250929,183000,106.79,106.80,106.79,106.80
CADJPY,20250929,183100,106.80,106.80,106.79,106.79
CADJPY,20250929,183200,106.78,106.79,106.78,106.79
CADJPY,20250929,183300,106.78,106.78,106.77,106.77
CADJPY,20250929,183400,106.76,106.77,106.76,106.77
CADJPY,20250929,183500,106.76,106.76,106.76,106.76
CADJPY,20250929,183600,106.76,106.76,106.76,106.76
CADJPY,20250929,183700,106.76,106.76,106.76,106.76
CADJPY,20250929,183800,106.76,106.76,106.75,106.76
CADJPY,20250929,183900,106.75,106.76,106.75,106.75
CADJPY,20250929,184000,106.76,106.76,106.76,106.76
CADJPY,20250929,184100,106.77,106.77,106.77,106.77
CADJPY,20250929,184200,106.77,106.78,106.77,106.78
CADJPY,20250929,184300,106.77,106.78,106.77,106.77
CADJPY,20250929,184400,106.77,106.77,106.77,106.77
CADJPY,20250929,184500,106.76,106.76,106.76,106.76
CADJPY,20250929,184600,106.76,106.76,106.76,106.76
CADJPY,20250929,184700,106.76,106.77,106.76,106.76
CADJPY,20250929,184800,106.76,106.76,106.76,106.76
CADJPY,20250929,184900,106.75,106.75,106.75,106.75
CADJPY,20250929,185000,106.75,106.75,106.75,106.75
CADJPY,20250929,185100,106.75,106.75,106.75,106.75
CADJPY,20250929,185200,106.75,106.75,106.75,106.75
CADJPY,20250929,185300,106.75,106.75,106.75,106.75
CADJPY,20250929,185400,106.75,106.75,106.75,106.75
CADJPY,20250929,185500,106.76,106.76,106.75,106.76
CADJPY,20250929,185600,106.75,106.75,106.75,106.75
CADJPY,20250929,185700,106.75,106.75,106.74,106.74
CADJPY,20250929,185800,106.74,106.74,106.74,106.74
CADJPY,20250929,185900,106.75,106.75,106.75,106.75
CADJPY,20250929,190000,106.76,106.76,106.76,106.76
CADJPY,20250929,190100,106.76,106.76,106.75,106.75
CADJPY,20250929,190200,106.75,106.76,106.75,106.76
CADJPY,20250929,190300,106.77,106.77,106.77,106.77
CADJPY,20250929,190400,106.78,106.79,106.78,106.79
CADJPY,20250929,190500,106.78,106.78,106.77,106.77
CADJPY,20250929,190600,106.76,106.76,106.75,106.75
CADJPY,20250929,190700,106.75,106.75,106.75,106.75
CADJPY,20250929,190800,106.76,106.76,106.76,106.76
CADJPY,20250929,190900,106.76,106.76,106.76,106.76
CADJPY,20250929,191000,106.76,106.77,106.76,106.76
CADJPY,20250929,191100,106.77,106.77,106.77,106.77
CADJPY,20250929,191200,106.78,106.80,106.78,106.80
CADJPY,20250929,191300,106.81,106.82,106.81,106.81
CADJPY,20250929,191400,106.82,106.82,106.82,106.82
CADJPY,20250929,191500,106.81,106.81,106.80,106.80
CADJPY,20250929,191600,106.80,106.81,106.80,106.80
CADJPY,20250929,191700,106.79,106.79,106.79,106.79
CADJPY,20250929,191800,106.79,106.80,106.79,106.80
CADJPY,20250929,191900,106.80,106.80,106.79,106.80
CADJPY,20250929,192000,106.79,106.79,106.79,106.79
CADJPY,20250929,192100,106.79,106.79,106.78,106.78
CADJPY,20250929,192200,106.78,106.79,106.78,106.79
CADJPY,20250929,192300,106.79,106.79,106.79,106.79
CADJPY,20250929,192400,106.79,106.79,106.79,106.79
CADJPY,20250929,192500,106.78,106.78,106.77,106.77
CADJPY,20250929,192600,106.78,106.78,106.78,106.78
CADJPY,20250929,192700,106.79,106.79,106.79,106.79
CADJPY,20250929,192800,106.79,106.79,106.78,106.78
CADJPY,20250929,192900,106.78,106.78,106.78,106.78
CADJPY,20250929,193000,106.77,106.77,106.77,106.77
CADJPY,20250929,193100,106.78,106.78,106.78,106.78
CADJPY,20250929,193200,106.77,106.79,106.77,106.79
CADJPY,20250929,193300,106.78,106.78,106.78,106.78
CADJPY,20250929,193400,106.78,106.78,106.78,106.78
CADJPY,20250929,193500,106.78,106.78,106.76,106.76
CADJPY,20250929,193600,106.76,106.76,106.76,106.76
CADJPY,20250929,193700,106.75,106.75,106.75,106.75
CADJPY,20250929,193800,106.75,106.75,106.74,106.74
CADJPY,20250929,193900,106.75,106.75,106.74,106.75
CADJPY,20250929,194000,106.74,106.74,106.73,106.73
CADJPY,20250929,194100,106.73,106.73,106.73,106.73
CADJPY,20250929,194200,106.72,106.72,106.72,106.72
CADJPY,20250929,194300,106.72,106.72,106.72,106.72
CADJPY,20250929,194400,106.72,106.73,106.72,106.73
CADJPY,20250929,194500,106.72,106.74,106.72,106.74
CADJPY,20250929,194600,106.73,106.74,106.73,106.74
CADJPY,20250929,194700,106.74,106.74,106.74,106.74
CADJPY,20250929,194800,106.74,106.74,106.73,106.73
CADJPY,20250929,194900,106.74,106.74,106.71,106.71
CADJPY,20250929,195000,106.71,106.71,106.71,106.71
CADJPY,20250929,195100,106.70,106.72,106.70,106.71
CADJPY,20250929,195200,106.72,106.72,106.72,106.72
CADJPY,20250929,195300,106.71,106.72,106.71,106.72
CADJPY,20250929,195400,106.72,106.72,106.72,106.72
CADJPY,20250929,195500,106.71,106.72,106.71,106.72
CADJPY,20250929,195600,106.72,106.72,106.72,106.72
CADJPY,20250929,195700,106.72,106.72,106.72,106.72
CADJPY,20250929,195800,106.71,106.71,106.71,106.71
CADJPY,20250929,195900,106.72,106.72,106.72,106.72
CADJPY,20250929,200000,106.72,106.74,106.72,106.74
CADJPY,20250929,200100,106.73,106.73,106.73,106.73
CADJPY,20250929,200200,106.73,106.73,106.73,106.73
CADJPY,20250929,200300,106.74,106.74,106.73,106.73
CADJPY,20250929,200400,106.74,106.74,106.74,106.74
CADJPY,20250929,200500,106.74,106.74,106.74,106.74
CADJPY,20250929,200600,106.74,106.74,106.74,106.74
CADJPY,20250929,200700,106.74,106.74,106.74,106.74
CADJPY,20250929,200800,106.75,106.75,106.74,106.74
CADJPY,20250929,200900,106.74,106.74,106.74,106.74
CADJPY,20250929,201000,106.74,106.74,106.74,106.74
CADJPY,20250929,201100,106.74,106.74,106.73,106.73
CADJPY,20250929,201200,106.73,106.73,106.73,106.73
CADJPY,20250929,201300,106.74,106.74,106.74,106.74
CADJPY,20250929,201400,106.73,106.73,106.73,106.73
CADJPY,20250929,201500,106.74,106.74,106.74,106.74
CADJPY,20250929,201600,106.74,106.75,106.74,106.75
CADJPY,20250929,201700,106.74,106.74,106.74,106.74
CADJPY,20250929,201800,106.74,106.74,106.74,106.74
CADJPY,20250929,201900,106.74,106.74,106.74,106.74
CADJPY,20250929,202000,106.74,106.74,106.74,106.74
CADJPY,20250929,202100,106.74,106.74,106.74,106.74
CADJPY,20250929,202200,106.74,106.74,106.74,106.74
CADJPY,20250929,202300,106.74,106.74,106.74,106.74
CADJPY,20250929,202400,106.74,106.74,106.74,106.74
CADJPY,20250929,202500,106.74,106.74,106.73,106.73
CADJPY,20250929,202600,106.74,106.74,106.74,106.74
CADJPY,20250929,202700,106.75,106.76,106.75,106.76
CADJPY,20250929,202800,106.76,106.76,106.76,106.76
CADJPY,20250929,202900,106.75,106.75,106.75,106.75
CADJPY,20250929,203000,106.75,106.75,106.75,106.75
CADJPY,20250929,203100,106.75,106.75,106.75,106.75
CADJPY,20250929,203200,106.76,106.76,106.75,106.75
CADJPY,20250929,203300,106.74,106.75,106.74,106.75
CADJPY,20250929,203400,106.74,106.75,106.74,106.75
CADJPY,20250929,203500,106.75,106.76,106.75,106.76
CADJPY,20250929,203600,106.76,106.76,106.76,106.76
CADJPY,20250929,203700,106.76,106.76,106.76,106.76
CADJPY,20250929,203800,106.76,106.76,106.76,106.76
CADJPY,20250929,203900,106.76,106.76,106.76,106.76
CADJPY,20250929,204000,106.75,106.75,106.75,106.75
CADJPY,20250929,204100,106.75,106.75,106.75,106.75
CADJPY,20250929,204200,106.76,106.76,106.76,106.76
CADJPY,20250929,204300,106.76,106.77,106.76,106.77
CADJPY,20250929,204400,106.76,106.76,106.76,106.76
CADJPY,20250929,204500,106.76,106.76,106.76,106.76
CADJPY,20250929,204600,106.76,106.77,106.76,106.77
CADJPY,20250929,204700,106.78,106.78,106.78,106.78
CADJPY,20250929,204800,106.78,106.78,106.78,106.78
CADJPY,20250929,204900,106.77,106.77,106.77,106.77
CADJPY,20250929,205000,106.77,106.78,106.77,106.78
CADJPY,20250929,205100,106.78,106.78,106.78,106.78
CADJPY,20250929,205200,106.79,106.80,106.79,106.80
CADJPY,20250929,205300,106.80,106.80,106.80,106.80
CADJPY,20250929,205400,106.80,106.80,106.80,106.80
CADJPY,20250929,205500,106.79,106.79,106.79,106.79
CADJPY,20250929,205600,106.79,106.79,106.79,106.79
CADJPY,20250929,205700,106.79,106.79,106.78,106.78
CADJPY,20250929,205800,106.78,106.78,106.78,106.78
CADJPY,20250929,205900,106.79,106.81,106.79,106.81
CADJPY,20250929,210000,106.80,106.80,106.79,106.80
CADJPY,20250929,210100,106.79,106.79,106.79,106.79
CADJPY,20250929,210200,106.79,106.79,106.79,106.79
CADJPY,20250929,210300,106.79,106.79,106.78,106.78
CADJPY,20250929,210400,106.77,106.77,106.76,106.77
CADJPY,20250929,210500,106.77,106.77,106.77,106.77
CADJPY,20250929,210600,106.76,106.76,106.76,106.76
CADJPY,20250929,210700,106.76,106.76,106.76,106.76
CADJPY,20250929,210800,106.76,106.76,106.76,106.76
CADJPY,20250929,210900,106.76,106.78,106.76,106.78
CADJPY,20250929,211000,106.77,106.77,106.77,106.77
CADJPY,20250929,211100,106.76,106.76,106.75,106.75
CADJPY,20250929,211200,106.76,106.76,106.76,106.76
CADJPY,20250929,211300,106.75,106.75,106.75,106.75
CADJPY,20250929,211400,106.74,106.74,106.72,106.72
CADJPY,20250929,211500,106.71,106.71,106.71,106.71
CADJPY,20250929,211600,106.71,106.71,106.70,106.70
CADJPY,20250929,211700,106.70,106.70,106.70,106.70
CADJPY,20250929,211800,106.70,106.71,106.70,106.71
CADJPY,20250929,211900,106.71,106.71,106.71,106.71
CADJPY,20250929,212000,106.71,106.71,106.71,106.71
CADJPY,20250929,212100,106.72,106.72,106.72,106.72
CADJPY,20250929,212200,106.72,106.72,106.72,106.72
CADJPY,20250929,212300,106.73,106.73,106.73,106.73
CADJPY,20250929,212400,106.73,106.74,106.73,106.74
CADJPY,20250929,212500,106.74,106.74,106.74,106.74
CADJPY,20250929,212600,106.74,106.74,106.74,106.74
CADJPY,20250929,212700,106.74,106.74,106.74,106.74
CADJPY,20250929,212800,106.75,106.75,106.75,106.75
CADJPY,20250929,212900,106.75,106.75,106.74,106.74
CADJPY,20250929,213000,106.74,106.74,106.74,106.74
CADJPY,20250929,213100,106.74,106.74,106.74,106.74
CADJPY,20250929,213200,106.74,106.74,106.74,106.74
CADJPY,20250929,213300,106.73,106.74,106.73,106.74
CADJPY,20250929,213400,106.73,106.74,106.73,106.73
CADJPY,20250929,213500,106.73,106.73,106.73,106.73
CADJPY,20250929,213600,106.73,106.73,106.73,106.73
CADJPY,20250929,213700,106.73,106.73,106.73,106.73
CADJPY,20250929,213800,106.72,106.72,106.71,106.71
CADJPY,20250929,213900,106.71,106.72,106.71,106.72
CADJPY,20250929,214000,106.72,106.72,106.72,106.72
CADJPY,20250929,214100,106.72,106.72,106.72,106.72
CADJPY,20250929,214200,106.72,106.72,106.72,106.72
CADJPY,20250929,214300,106.72,106.72,106.72,106.72
CADJPY,20250929,214400,106.73,106.73,106.73,106.73
CADJPY,20250929,214500,106.72,106.73,106.72,106.73
CADJPY,20250929,214600,106.73,106.73,106.73,106.73
CADJPY,20250929,214700,106.73,106.73,106.73,106.73
CADJPY,20250929,214800,106.74,106.74,106.73,106.74
CADJPY,20250929,214900,106.75,106.75,106.75,106.75
CADJPY,20250929,215000,106.75,106.75,106.74,106.74
CADJPY,20250929,215100,106.74,106.75,106.74,106.75
CADJPY,20250929,215200,106.76,106.76,106.76,106.76
CADJPY,20250929,215300,106.75,106.75,106.75,106.75
CADJPY,20250929,215400,106.75,106.75,106.75,106.75
CADJPY,20250929,215500,106.75,106.75,106.74,106.74
CADJPY,20250929,215600,106.74,106.74,106.74,106.74
CADJPY,20250929,215700,106.73,106.73,106.73,106.73
CADJPY,20250929,215800,106.72,106.73,106.72,106.73
CADJPY,20250929,215900,106.74,106.74,106.73,106.73
CADJPY,20250929,220000,106.73,106.74,106.73,106.74
CADJPY,20250929,220100,106.73,106.74,106.73,106.74
CADJPY,20250929,220200,106.74,106.75,106.74,106.75
CADJPY,20250929,220300,106.75,106.75,106.75,106.75
CADJPY,20250929,220400,106.75,106.75,106.75,106.75
CADJPY,20250929,220500,106.76,106.77,106.76,106.77
CADJPY,20250929,220600,106.77,106.77,106.77,106.77
CADJPY,20250929,220700,106.78,106.78,106.77,106.77
CADJPY,20250929,220800,106.78,106.78,106.78,106.78
CADJPY,20250929,220900,106.78,106.78,106.78,106.78
CADJPY,20250929,221000,106.78,106.79,106.78,106.79
CADJPY,20250929,221100,106.78,106.79,106.78,106.79
CADJPY,20250929,221200,106.79,106.79,106.78,106.78
CADJPY,20250929,221300,106.78,106.79,106.78,106.79
CADJPY,20250929,221400,106.78,106.78,106.78,106.78
CADJPY,20250929,221500,106.78,106.78,106.78,106.78
CADJPY,20250929,221600,106.78,106.78,106.78,106.78
CADJPY,20250929,221700,106.78,106.78,106.78,106.78
CADJPY,20250929,221800,106.78,106.78,106.78,106.78
CADJPY,20250929,221900,106.78,106.78,106.78,106.78
CADJPY,20250929,222000,106.78,106.78,106.78,106.78
CADJPY,20250929,222100,106.77,106.77,106.77,106.77
CADJPY,20250929,222200,106.77,106.77,106.77,106.77
CADJPY,20250929,222300,106.76,106.76,106.76,106.76
CADJPY,20250929,222400,106.75,106.75,106.74,106.74
CADJPY,20250929,222500,106.74,106.74,106.74,106.74
CADJPY,20250929,222600,106.74,106.74,106.74,106.74
CADJPY,20250929,222700,106.74,106.74,106.74,106.74
CADJPY,20250929,222800,106.74,106.74,106.74,106.74
CADJPY,20250929,222900,106.74,106.75,106.74,106.75
CADJPY,20250929,223000,106.74,106.74,106.74,106.74
CADJPY,20250929,223100,106.75,106.78,106.75,106.78
CADJPY,20250929,223200,106.77,106.77,106.77,106.77
CADJPY,20250929,223300,106.77,106.77,106.77,106.77
CADJPY,20250929,223400,106.77,106.77,106.77,106.77
CADJPY,20250929,223500,106.77,106.78,106.77,106.78
CADJPY,20250929,223600,106.79,106.79,106.78,106.78
CADJPY,20250929,223700,106.78,106.78,106.77,106.77
CADJPY,20250929,223800,106.77,106.77,106.77,106.77
CADJPY,20250929,223900,106.77,106.77,106.77,106.77
CADJPY,20250929,224000,106.77,106.77,106.77,106.77
CADJPY,20250929,224100,106.77,106.78,106.77,106.78
CADJPY,20250929,224200,106.78,106.78,106.78,106.78
CADJPY,20250929,224300,106.77,106.77,106.77,106.77
CADJPY,20250929,224400,106.77,106.77,106.76,106.76
CADJPY,20250929,224500,106.76,106.76,106.76,106.76
CADJPY,20250929,224600,106.76,106.76,106.76,106.76
CADJPY,20250929,224700,106.75,106.75,106.75,106.75
CADJPY,20250929,224800,106.76,106.76,106.75,106.75
CADJPY,20250929,224900,106.75,106.75,106.75,106.75
CADJPY,20250929,225000,106.75,106.75,106.74,106.74
CADJPY,20250929,225100,106.75,106.75,106.75,106.75
CADJPY,20250929,225200,106.75,106.75,106.75,106.75
CADJPY,20250929,225300,106.76,106.76,106.75,106.75
CADJPY,20250929,225400,106.76,106.76,106.75,106.75
CADJPY,20250929,225500,106.76,106.76,106.76,106.76
CADJPY,20250929,225600,106.76,106.76,106.75,106.75
CADJPY,20250929,225700,106.76,106.76,106.75,106.75
CADJPY,20250929,225800,106.75,106.75,106.75,106.75
CADJPY,20250929,225900,106.75,106.76,106.75,106.76
CADJPY,20250929,230000,106.76,106.76,106.76,106.76
CADJPY,20250929,230100,106.77,106.77,106.77,106.77
CADJPY,20250929,230200,106.78,106.78,106.78,106.78
CADJPY,20250929,230300,106.78,106.78,106.78,106.78
CADJPY,20250929,230400,106.78,106.78,106.78,106.78
CADJPY,20250929,230500,106.78,106.78,106.78,106.78
CADJPY,20250929,230600,106.78,106.84,106.78,106.84
CADJPY,20250929,230700,106.83,106.83,106.83,106.83
CADJPY,20250929,230800,106.83,106.83,106.83,106.83
CADJPY,20250929,230900,106.83,106.83,106.83,106.83
CADJPY,20250929,231000,106.83,106.83,106.82,106.82
CADJPY,20250929,231100,106.82,106.82,106.82,106.82
CADJPY,20250929,231200,106.81,106.81,106.81,106.81
CADJPY,20250929,231300,106.82,106.82,106.80,106.80
CADJPY,20250929,231400,106.79,106.80,106.79,106.80
CADJPY,20250929,231500,106.80,106.80,106.80,106.80
CADJPY,20250929,231600,106.81,106.83,106.81,106.82
CADJPY,20250929,231700,106.81,106.81,106.81,106.81
CADJPY,20250929,231800,106.81,106.81,106.79,106.79
CADJPY,20250929,231900,106.79,106.79,106.79,106.79
CADJPY,20250929,232000,106.79,106.79,106.79,106.79
CADJPY,20250929,232100,106.79,106.79,106.79,106.79
CADJPY,20250929,232200,106.79,106.79,106.79,106.79
CADJPY,20250929,232300,106.79,106.79,106.79,106.79
CADJPY,20250929,232400,106.79,106.79,106.79,106.79
CADJPY,20250929,232500,106.80,106.80,106.79,106.79
CADJPY,20250929,232600,106.79,106.79,106.79,106.79
CADJPY,20250929,232700,106.79,106.79,106.79,106.79
CADJPY,20250929,232800,106.79,106.80,106.79,106.80
CADJPY,20250929,232900,106.80,106.80,106.80,106.80
CADJPY,20250929,233000,106.80,106.80,106.80,106.80
CADJPY,20250929,233100,106.79,106.79,106.79,106.79
CADJPY,20250929,233200,106.78,106.79,106.78,106.79
CADJPY,20250929,233300,106.79,106.79,106.79,106.79
CADJPY,20250929,233400,106.79,106.79,106.77,106.77
CADJPY,20250929,233500,106.78,106.78,106.77,106.78
CADJPY,20250929,233600,106.77,106.78,106.77,106.77
CADJPY,20250929,233700,106.77,106.77,106.76,106.76
CADJPY,20250929,233800,106.75,106.75,106.75,106.75
CADJPY,20250929,233900,106.75,106.75,106.75,106.75
CADJPY,20250929,234000,106.75,106.75,106.75,106.75
CADJPY,20250929,234100,106.75,106.75,106.75,106.75
CADJPY,20250929,234200,106.75,106.75,106.75,106.75
CADJPY,20250929,234300,106.75,106.75,106.75,106.75
CADJPY,20250929,234400,106.75,106.75,106.74,106.74
CADJPY,20250929,234500,106.74,106.74,106.74,106.74
CADJPY,20250929,234600,106.74,106.74,106.74,106.74
CADJPY,20250929,234700,106.74,106.74,106.74,106.74
CADJPY,20250929,234800,106.74,106.74,106.74,106.74
CADJPY,20250929,234900,106.73,106.73,106.73,106.73
CADJPY,20250929,235000,106.73,106.73,106.73,106.73
CADJPY,20250929,235100,106.73,106.73,106.73,106.73
CADJPY,20250929,235200,106.72,106.74,106.72,106.73
CADJPY,20250929,235300,106.72,106.72,106.72,106.72
CADJPY,20250929,235400,106.73,106.73,106.73,106.73
CADJPY,20250929,235500,106.73,106.73,106.73,106.73
CADJPY,20250929,235600,106.73,106.73,106.73,106.73
CADJPY,20250929,235700,106.73,106.73,106.73,106.73
CADJPY,20250929,235800,106.73,106.73,106.73,106.73
CADJPY,20250929,235900,106.73,106.73,106.72,106.72
CADJPY,20250930,000000,106.73,106.73,106.73,106.73
USDCNH,20250929,000100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000200,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000300,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000400,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000700,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000800,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,000900,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,001000,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,001100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,001200,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,001300,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,001400,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,001500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,001600,7.1397,7.1397,7.1395,7.1396
USDCNH,20250929,001700,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,001800,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,001900,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002000,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002100,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002200,7.1395,7.1396,7.1395,7.1396
USDCNH,20250929,002300,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002400,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002500,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002600,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002700,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,002800,7.1396,7.1396,7.1395,7.1395
USDCNH,20250929,002900,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003000,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003100,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003200,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003300,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003400,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003500,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003600,7.1395,7.1396,7.1395,7.1396
USDCNH,20250929,003700,7.1395,7.1395,7.1395,7.1395
USDCNH,20250929,003800,7.1395,7.1396,7.1395,7.1396
USDCNH,20250929,003900,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,004000,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,004100,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,004200,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,004300,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,004400,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,004500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,004600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,004700,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,004800,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,004900,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005000,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005200,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005300,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005400,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250929,005700,7.1396,7.1399,7.1396,7.1399
USDCNH,20250929,005800,7.1399,7.1399,7.1398,7.1398
USDCNH,20250929,005900,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010000,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010100,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010200,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010300,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010400,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010500,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010600,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010700,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010800,7.1398,7.1398,7.1398,7.1398
USDCNH,20250929,010900,7.1398,7.1398,7.1396,7.1396
USDCNH,20250929,011000,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,011100,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,011200,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,011300,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,011400,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,011500,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,011600,7.1401,7.1401,7.1401,7.1401
USDCNH,20250929,011700,7.1399,7.1399,7.1399,7.1399
USDCNH,20250929,011800,7.1399,7.1399,7.1399,7.1399
USDCNH,20250929,011900,7.1399,7.1399,7.1399,7.1399
USDCNH,20250929,012000,7.1399,7.1405,7.1399,7.1405
USDCNH,20250929,012100,7.1406,7.1411,7.1406,7.1408
USDCNH,20250929,012200,7.1407,7.1412,7.1407,7.1409
USDCNH,20250929,012300,7.1410,7.1411,7.1408,7.1408
USDCNH,20250929,012400,7.1416,7.1416,7.1403,7.1406
USDCNH,20250929,012500,7.1407,7.1407,7.1407,7.1407
USDCNH,20250929,012600,7.1408,7.1408,7.1387,7.1387
USDCNH,20250929,012700,7.1384,7.1384,7.1382,7.1384
USDCNH,20250929,012800,7.1382,7.1389,7.1382,7.1385
USDCNH,20250929,012900,7.1385,7.1385,7.1385,7.1385
USDCNH,20250929,013000,7.1382,7.1382,7.1376,7.1376
USDCNH,20250929,013100,7.1377,7.1378,7.1377,7.1378
USDCNH,20250929,013200,7.1378,7.1378,7.1377,7.1377
USDCNH,20250929,013300,7.1380,7.1380,7.1373,7.1373
USDCNH,20250929,013400,7.1372,7.1372,7.1371,7.1371
USDCNH,20250929,013500,7.1371,7.1371,7.1371,7.1371
USDCNH,20250929,013600,7.1371,7.1375,7.1371,7.1375
USDCNH,20250929,013700,7.1374,7.1374,7.1374,7.1374
USDCNH,20250929,013800,7.1374,7.1374,7.1374,7.1374
USDCNH,20250929,013900,7.1377,7.1377,7.1377,7.1377
USDCNH,20250929,014000,7.1377,7.1377,7.1375,7.1375
USDCNH,20250929,014100,7.1375,7.1375,7.1375,7.1375
USDCNH,20250929,014200,7.1377,7.1377,7.1377,7.1377
USDCNH,20250929,014300,7.1377,7.1377,7.1377,7.1377
USDCNH,20250929,014400,7.1376,7.1377,7.1376,7.1377
USDCNH,20250929,014500,7.1377,7.1377,7.1377,7.1377
USDCNH,20250929,014600,7.1376,7.1376,7.1375,7.1375
USDCNH,20250929,014700,7.1373,7.1374,7.1373,7.1374
USDCNH,20250929,014800,7.1373,7.1375,7.1373,7.1375
USDCNH,20250929,014900,7.1374,7.1374,7.1374,7.1374
USDCNH,20250929,015000,7.1372,7.1372,7.1371,7.1371
USDCNH,20250929,015100,7.1371,7.1376,7.1371,7.1376
USDCNH,20250929,015200,7.1375,7.1379,7.1375,7.1379
USDCNH,20250929,015300,7.1378,7.1378,7.1371,7.1372
USDCNH,20250929,015400,7.1373,7.1374,7.1370,7.1370
USDCNH,20250929,015500,7.1368,7.1368,7.1363,7.1367
USDCNH,20250929,015600,7.1369,7.1369,7.1365,7.1368
USDCNH,20250929,015700,7.1369,7.1369,7.1367,7.1368
USDCNH,20250929,015800,7.1367,7.1369,7.1366,7.1369
USDCNH,20250929,015900,7.1368,7.1371,7.1368,7.1371
USDCNH,20250929,020000,7.1370,7.1372,7.1370,7.1372
USDCNH,20250929,020100,7.1370,7.1371,7.1360,7.1362
USDCNH,20250929,020200,7.1361,7.1362,7.1355,7.1355
USDCNH,20250929,020300,7.1354,7.1362,7.1354,7.1361
USDCNH,20250929,020400,7.1362,7.1363,7.1357,7.1358
USDCNH,20250929,020500,7.1360,7.1361,7.1351,7.1351
USDCNH,20250929,020600,7.1352,7.1354,7.1351,7.1353
USDCNH,20250929,020700,7.1352,7.1352,7.1352,7.1352
USDCNH,20250929,020800,7.1353,7.1353,7.1352,7.1353
USDCNH,20250929,020900,7.1352,7.1356,7.1352,7.1356
USDCNH,20250929,021000,7.1357,7.1357,7.1353,7.1353
USDCNH,20250929,021100,7.1353,7.1353,7.1353,7.1353
USDCNH,20250929,021200,7.1352,7.1354,7.1352,7.1354
USDCNH,20250929,021300,7.1353,7.1354,7.1353,7.1353
USDCNH,20250929,021400,7.1353,7.1355,7.1353,7.1354
USDCNH,20250929,021500,7.1353,7.1354,7.1352,7.1352
USDCNH,20250929,021600,7.1353,7.1358,7.1353,7.1356
USDCNH,20250929,021700,7.1355,7.1357,7.1355,7.1357
USDCNH,20250929,021800,7.1358,7.1360,7.1358,7.1359
USDCNH,20250929,021900,7.1358,7.1359,7.1358,7.1359
USDCNH,20250929,022000,7.1358,7.1358,7.1357,7.1357
USDCNH,20250929,022100,7.1356,7.1357,7.1356,7.1357
USDCNH,20250929,022200,7.1358,7.1358,7.1357,7.1358
USDCNH,20250929,022300,7.1359,7.1360,7.1357,7.1358
USDCNH,20250929,022400,7.1357,7.1357,7.1355,7.1356
USDCNH,20250929,022500,7.1355,7.1355,7.1354,7.1354
USDCNH,20250929,022600,7.1354,7.1355,7.1354,7.1355
USDCNH,20250929,022700,7.1357,7.1357,7.1356,7.1356
USDCNH,20250929,022800,7.1355,7.1356,7.1355,7.1356
USDCNH,20250929,022900,7.1357,7.1357,7.1357,7.1357
USDCNH,20250929,023000,7.1356,7.1356,7.1355,7.1355
USDCNH,20250929,023100,7.1354,7.1355,7.1354,7.1355
USDCNH,20250929,023200,7.1356,7.1361,7.1356,7.1360
USDCNH,20250929,023300,7.1360,7.1360,7.1360,7.1360
USDCNH,20250929,023400,7.1360,7.1362,7.1360,7.1362
USDCNH,20250929,023500,7.1362,7.1362,7.1362,7.1362
USDCNH,20250929,023600,7.1362,7.1362,7.1362,7.1362
USDCNH,20250929,023700,7.1361,7.1361,7.1358,7.1358
USDCNH,20250929,023800,7.1359,7.1359,7.1358,7.1358
USDCNH,20250929,023900,7.1359,7.1359,7.1358,7.1359
USDCNH,20250929,024000,7.1360,7.1360,7.1356,7.1356
USDCNH,20250929,024100,7.1357,7.1357,7.1357,7.1357
USDCNH,20250929,024200,7.1357,7.1357,7.1354,7.1354
USDCNH,20250929,024300,7.1353,7.1354,7.1353,7.1353
USDCNH,20250929,024400,7.1353,7.1353,7.1352,7.1352
USDCNH,20250929,024500,7.1351,7.1354,7.1351,7.1354
USDCNH,20250929,024600,7.1353,7.1353,7.1353,7.1353
USDCNH,20250929,024700,7.1353,7.1353,7.1352,7.1352
USDCNH,20250929,024800,7.1353,7.1354,7.1353,7.1354
USDCNH,20250929,024900,7.1355,7.1356,7.1354,7.1354
USDCNH,20250929,025000,7.1355,7.1355,7.1353,7.1353
USDCNH,20250929,025100,7.1354,7.1354,7.1353,7.1353
USDCNH,20250929,025200,7.1354,7.1355,7.1354,7.1354
USDCNH,20250929,025300,7.1353,7.1354,7.1353,7.1354
USDCNH,20250929,025400,7.1353,7.1353,7.1350,7.1350
USDCNH,20250929,025500,7.1349,7.1350,7.1346,7.1346
USDCNH,20250929,025600,7.1341,7.1344,7.1340,7.1344
USDCNH,20250929,025700,7.1343,7.1343,7.1340,7.1341
USDCNH,20250929,025800,7.1342,7.1343,7.1341,7.1342
USDCNH,20250929,025900,7.1343,7.1348,7.1342,7.1348
USDCNH,20250929,030000,7.1347,7.1347,7.1346,7.1346
USDCNH,20250929,030100,7.1347,7.1349,7.1347,7.1347
USDCNH,20250929,030200,7.1346,7.1346,7.1344,7.1345
USDCNH,20250929,030300,7.1346,7.1346,7.1343,7.1343
USDCNH,20250929,030400,7.1342,7.1342,7.1339,7.1339
USDCNH,20250929,030500,7.1340,7.1341,7.1339,7.1339
USDCNH,20250929,030600,7.1340,7.1340,7.1337,7.1337
USDCNH,20250929,030700,7.1336,7.1337,7.1335,7.1337
USDCNH,20250929,030800,7.1338,7.1340,7.1338,7.1340
USDCNH,20250929,030900,7.1341,7.1341,7.1337,7.1339
USDCNH,20250929,031000,7.1340,7.1341,7.1339,7.1341
USDCNH,20250929,031100,7.1340,7.1340,7.1328,7.1328
USDCNH,20250929,031200,7.1330,7.1330,7.1329,7.1330
USDCNH,20250929,031300,7.1329,7.1329,7.1325,7.1326
USDCNH,20250929,031400,7.1327,7.1331,7.1327,7.1329
USDCNH,20250929,031500,7.1330,7.1333,7.1329,7.1333
USDCNH,20250929,031600,7.1332,7.1332,7.1306,7.1311
USDCNH,20250929,031700,7.1312,7.1317,7.1312,7.1317
USDCNH,20250929,031800,7.1313,7.1321,7.1312,7.1321
USDCNH,20250929,031900,7.1320,7.1320,7.1316,7.1317
USDCNH,20250929,032000,7.1316,7.1317,7.1313,7.1314
USDCNH,20250929,032100,7.1315,7.1316,7.1311,7.1313
USDCNH,20250929,032200,7.1314,7.1321,7.1314,7.1320
USDCNH,20250929,032300,7.1321,7.1322,7.1316,7.1318
USDCNH,20250929,032400,7.1317,7.1320,7.1317,7.1319
USDCNH,20250929,032500,7.1318,7.1323,7.1318,7.1323
USDCNH,20250929,032600,7.1324,7.1324,7.1313,7.1313
USDCNH,20250929,032700,7.1314,7.1316,7.1311,7.1311
USDCNH,20250929,032800,7.1310,7.1310,7.1301,7.1301
USDCNH,20250929,032900,7.1300,7.1307,7.1300,7.1306
USDCNH,20250929,033000,7.1305,7.1305,7.1302,7.1302
USDCNH,20250929,033100,7.1301,7.1302,7.1297,7.1301
USDCNH,20250929,033200,7.1302,7.1302,7.1299,7.1300
USDCNH,20250929,033300,7.1301,7.1301,7.1294,7.1296
USDCNH,20250929,033400,7.1295,7.1297,7.1288,7.1291
USDCNH,20250929,033500,7.1292,7.1295,7.1289,7.1289
USDCNH,20250929,033600,7.1288,7.1288,7.1282,7.1282
USDCNH,20250929,033700,7.1281,7.1284,7.1281,7.1284
USDCNH,20250929,033800,7.1285,7.1286,7.1281,7.1284
USDCNH,20250929,033900,7.1283,7.1283,7.1276,7.1277
USDCNH,20250929,034000,7.1278,7.1283,7.1277,7.1282
USDCNH,20250929,034100,7.1283,7.1284,7.1278,7.1279
USDCNH,20250929,034200,7.1280,7.1280,7.1274,7.1274
USDCNH,20250929,034300,7.1275,7.1275,7.1262,7.1263
USDCNH,20250929,034400,7.1264,7.1268,7.1263,7.1267
USDCNH,20250929,034500,7.1266,7.1274,7.1266,7.1273
USDCNH,20250929,034600,7.1274,7.1276,7.1266,7.1266
USDCNH,20250929,034700,7.1267,7.1270,7.1259,7.1260
USDCNH,20250929,034800,7.1261,7.1265,7.1261,7.1265
USDCNH,20250929,034900,7.1263,7.1263,7.1260,7.1262
USDCNH,20250929,035000,7.1261,7.1261,7.1253,7.1258
USDCNH,20250929,035100,7.1259,7.1259,7.1253,7.1253
USDCNH,20250929,035200,7.1252,7.1253,7.1242,7.1243
USDCNH,20250929,035300,7.1242,7.1253,7.1242,7.1253
USDCNH,20250929,035400,7.1254,7.1257,7.1254,7.1257
USDCNH,20250929,035500,7.1256,7.1264,7.1253,7.1263
USDCNH,20250929,035600,7.1262,7.1262,7.1258,7.1258
USDCNH,20250929,035700,7.1259,7.1263,7.1257,7.1259
USDCNH,20250929,035800,7.1258,7.1259,7.1256,7.1257
USDCNH,20250929,035900,7.1258,7.1258,7.1255,7.1258
USDCNH,20250929,040000,7.1257,7.1259,7.1255,7.1259
USDCNH,20250929,040100,7.1260,7.1260,7.1257,7.1259
USDCNH,20250929,040200,7.1260,7.1260,7.1253,7.1253
USDCNH,20250929,040300,7.1254,7.1258,7.1250,7.1256
USDCNH,20250929,040400,7.1255,7.1257,7.1254,7.1255
USDCNH,20250929,040500,7.1254,7.1254,7.1248,7.1250
USDCNH,20250929,040600,7.1251,7.1252,7.1245,7.1247
USDCNH,20250929,040700,7.1246,7.1247,7.1243,7.1245
USDCNH,20250929,040800,7.1243,7.1243,7.1238,7.1239
USDCNH,20250929,040900,7.1238,7.1239,7.1232,7.1232
USDCNH,20250929,041000,7.1231,7.1231,7.1222,7.1222
USDCNH,20250929,041100,7.1221,7.1221,7.1217,7.1217
USDCNH,20250929,041200,7.1218,7.1219,7.1212,7.1212
USDCNH,20250929,041300,7.1211,7.1211,7.1208,7.1210
USDCNH,20250929,041400,7.1211,7.1213,7.1207,7.1209
USDCNH,20250929,041500,7.1210,7.1215,7.1210,7.1214
USDCNH,20250929,041600,7.1215,7.1215,7.1209,7.1213
USDCNH,20250929,041700,7.1214,7.1221,7.1214,7.1218
USDCNH,20250929,041800,7.1217,7.1222,7.1217,7.1222
USDCNH,20250929,041900,7.1221,7.1223,7.1221,7.1222
USDCNH,20250929,042000,7.1221,7.1221,7.1218,7.1218
USDCNH,20250929,042100,7.1217,7.1219,7.1216,7.1218
USDCNH,20250929,042200,7.1217,7.1217,7.1208,7.1210
USDCNH,20250929,042300,7.1209,7.1210,7.1207,7.1208
USDCNH,20250929,042400,7.1207,7.1208,7.1200,7.1201
USDCNH,20250929,042500,7.1205,7.1214,7.1205,7.1214
USDCNH,20250929,042600,7.1213,7.1216,7.1213,7.1216
USDCNH,20250929,042700,7.1215,7.1215,7.1213,7.1213
USDCNH,20250929,042800,7.1212,7.1214,7.1211,7.1214
USDCNH,20250929,042900,7.1213,7.1217,7.1212,7.1212
USDCNH,20250929,043000,7.1213,7.1216,7.1213,7.1213
USDCNH,20250929,043100,7.1212,7.1212,7.1204,7.1206
USDCNH,20250929,043200,7.1206,7.1207,7.1206,7.1206
USDCNH,20250929,043300,7.1205,7.1210,7.1202,7.1210
USDCNH,20250929,043400,7.1209,7.1214,7.1209,7.1213
USDCNH,20250929,043500,7.1212,7.1212,7.1208,7.1208
USDCNH,20250929,043600,7.1209,7.1210,7.1206,7.1206
USDCNH,20250929,043700,7.1204,7.1204,7.1197,7.1197
USDCNH,20250929,043800,7.1196,7.1199,7.1196,7.1198
USDCNH,20250929,043900,7.1197,7.1197,7.1195,7.1196
USDCNH,20250929,044000,7.1197,7.1198,7.1193,7.1193
USDCNH,20250929,044100,7.1192,7.1198,7.1192,7.1196
USDCNH,20250929,044200,7.1197,7.1202,7.1196,7.1202
USDCNH,20250929,044300,7.1203,7.1203,7.1201,7.1202
USDCNH,20250929,044400,7.1204,7.1204,7.1201,7.1201
USDCNH,20250929,044500,7.1200,7.1202,7.1200,7.1201
USDCNH,20250929,044600,7.1200,7.1200,7.1200,7.1200
USDCNH,20250929,044700,7.1199,7.1200,7.1196,7.1196
USDCNH,20250929,044800,7.1195,7.1195,7.1192,7.1192
USDCNH,20250929,044900,7.1191,7.1195,7.1191,7.1194
USDCNH,20250929,045000,7.1193,7.1196,7.1193,7.1196
USDCNH,20250929,045100,7.1197,7.1199,7.1194,7.1197
USDCNH,20250929,045200,7.1198,7.1199,7.1196,7.1196
USDCNH,20250929,045300,7.1197,7.1197,7.1189,7.1197
USDCNH,20250929,045400,7.1196,7.1196,7.1186,7.1186
USDCNH,20250929,045500,7.1185,7.1190,7.1183,7.1188
USDCNH,20250929,045600,7.1187,7.1188,7.1185,7.1188
USDCNH,20250929,045700,7.1187,7.1189,7.1186,7.1189
USDCNH,20250929,045800,7.1188,7.1190,7.1187,7.1190
USDCNH,20250929,045900,7.1191,7.1194,7.1191,7.1194
USDCNH,20250929,050000,7.1195,7.1195,7.1191,7.1193
USDCNH,20250929,050100,7.1192,7.1192,7.1189,7.1192
USDCNH,20250929,050200,7.1191,7.1194,7.1191,7.1194
USDCNH,20250929,050300,7.1195,7.1196,7.1193,7.1193
USDCNH,20250929,050400,7.1194,7.1196,7.1193,7.1195
USDCNH,20250929,050500,7.1196,7.1199,7.1196,7.1199
USDCNH,20250929,050600,7.1200,7.1202,7.1200,7.1201
USDCNH,20250929,050700,7.1202,7.1210,7.1202,7.1210
USDCNH,20250929,050800,7.1209,7.1209,7.1206,7.1207
USDCNH,20250929,050900,7.1208,7.1211,7.1208,7.1211
USDCNH,20250929,051000,7.1212,7.1213,7.1212,7.1212
USDCNH,20250929,051100,7.1211,7.1211,7.1206,7.1206
USDCNH,20250929,051200,7.1207,7.1208,7.1207,7.1207
USDCNH,20250929,051300,7.1206,7.1207,7.1206,7.1207
USDCNH,20250929,051400,7.1209,7.1211,7.1209,7.1211
USDCNH,20250929,051500,7.1210,7.1211,7.1210,7.1211
USDCNH,20250929,051600,7.1212,7.1212,7.1207,7.1209
USDCNH,20250929,051700,7.1210,7.1212,7.1210,7.1212
USDCNH,20250929,051800,7.1211,7.1211,7.1210,7.1211
USDCNH,20250929,051900,7.1210,7.1210,7.1209,7.1209
USDCNH,20250929,052000,7.1208,7.1208,7.1206,7.1207
USDCNH,20250929,052100,7.1206,7.1209,7.1206,7.1207
USDCNH,20250929,052200,7.1208,7.1210,7.1207,7.1207
USDCNH,20250929,052300,7.1208,7.1209,7.1208,7.1209
USDCNH,20250929,052400,7.1208,7.1209,7.1208,7.1208
USDCNH,20250929,052500,7.1209,7.1213,7.1209,7.1213
USDCNH,20250929,052600,7.1214,7.1214,7.1208,7.1208
USDCNH,20250929,052700,7.1209,7.1210,7.1209,7.1210
USDCNH,20250929,052800,7.1209,7.1209,7.1206,7.1206
USDCNH,20250929,052900,7.1207,7.1210,7.1207,7.1209
USDCNH,20250929,053000,7.1208,7.1208,7.1207,7.1208
USDCNH,20250929,053100,7.1209,7.1209,7.1207,7.1207
USDCNH,20250929,053200,7.1206,7.1206,7.1204,7.1204
USDCNH,20250929,053300,7.1205,7.1205,7.1203,7.1204
USDCNH,20250929,053400,7.1206,7.1206,7.1204,7.1204
USDCNH,20250929,053500,7.1205,7.1205,7.1205,7.1205
USDCNH,20250929,053600,7.1206,7.1206,7.1205,7.1205
USDCNH,20250929,053700,7.1204,7.1206,7.1204,7.1206
USDCNH,20250929,053800,7.1206,7.1206,7.1206,7.1206
USDCNH,20250929,053900,7.1205,7.1206,7.1205,7.1206
USDCNH,20250929,054000,7.1205,7.1206,7.1205,7.1206
USDCNH,20250929,054100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250929,054200,7.1205,7.1206,7.1205,7.1206
USDCNH,20250929,054300,7.1206,7.1207,7.1205,7.1207
USDCNH,20250929,054400,7.1207,7.1207,7.1207,7.1207
USDCNH,20250929,054500,7.1208,7.1209,7.1208,7.1208
USDCNH,20250929,054600,7.1208,7.1208,7.1208,7.1208
USDCNH,20250929,054700,7.1207,7.1209,7.1206,7.1209
USDCNH,20250929,054800,7.1208,7.1211,7.1208,7.1211
USDCNH,20250929,054900,7.1212,7.1212,7.1211,7.1211
USDCNH,20250929,055000,7.1212,7.1213,7.1212,7.1212
USDCNH,20250929,055100,7.1211,7.1213,7.1211,7.1213
USDCNH,20250929,055200,7.1214,7.1215,7.1214,7.1214
USDCNH,20250929,055300,7.1215,7.1216,7.1215,7.1216
USDCNH,20250929,055400,7.1216,7.1216,7.1216,7.1216
USDCNH,20250929,055500,7.1215,7.1215,7.1215,7.1215
USDCNH,20250929,055600,7.1215,7.1218,7.1215,7.1218
USDCNH,20250929,055700,7.1218,7.1218,7.1218,7.1218
USDCNH,20250929,055800,7.1219,7.1219,7.1218,7.1218
USDCNH,20250929,055900,7.1219,7.1223,7.1219,7.1223
USDCNH,20250929,060000,7.1224,7.1224,7.1223,7.1223
USDCNH,20250929,060100,7.1224,7.1224,7.1224,7.1224
USDCNH,20250929,060200,7.1224,7.1225,7.1224,7.1225
USDCNH,20250929,060300,7.1225,7.1225,7.1224,7.1224
USDCNH,20250929,060400,7.1225,7.1225,7.1225,7.1225
USDCNH,20250929,060500,7.1225,7.1225,7.1225,7.1225
USDCNH,20250929,060600,7.1225,7.1226,7.1225,7.1226
USDCNH,20250929,060700,7.1227,7.1228,7.1227,7.1228
USDCNH,20250929,060800,7.1227,7.1228,7.1227,7.1228
USDCNH,20250929,060900,7.1228,7.1228,7.1227,7.1227
USDCNH,20250929,061000,7.1227,7.1227,7.1227,7.1227
USDCNH,20250929,061100,7.1227,7.1227,7.1227,7.1227
USDCNH,20250929,061200,7.1226,7.1226,7.1225,7.1225
USDCNH,20250929,061300,7.1224,7.1227,7.1223,7.1227
USDCNH,20250929,061400,7.1228,7.1228,7.1228,7.1228
USDCNH,20250929,061500,7.1227,7.1227,7.1227,7.1227
USDCNH,20250929,061600,7.1227,7.1227,7.1227,7.1227
USDCNH,20250929,061700,7.1227,7.1228,7.1227,7.1228
USDCNH,20250929,061800,7.1228,7.1228,7.1227,7.1227
USDCNH,20250929,061900,7.1225,7.1225,7.1224,7.1224
USDCNH,20250929,062000,7.1224,7.1224,7.1222,7.1222
USDCNH,20250929,062100,7.1221,7.1221,7.1221,7.1221
USDCNH,20250929,062200,7.1221,7.1221,7.1221,7.1221
USDCNH,20250929,062300,7.1221,7.1221,7.1220,7.1220
USDCNH,20250929,062400,7.1219,7.1219,7.1219,7.1219
USDCNH,20250929,062500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250929,062600,7.1220,7.1221,7.1219,7.1219
USDCNH,20250929,062700,7.1218,7.1220,7.1217,7.1220
USDCNH,20250929,062800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250929,062900,7.1219,7.1220,7.1219,7.1220
USDCNH,20250929,063000,7.1219,7.1220,7.1219,7.1220
USDCNH,20250929,063100,7.1219,7.1219,7.1216,7.1216
USDCNH,20250929,063200,7.1215,7.1219,7.1215,7.1219
USDCNH,20250929,063300,7.1219,7.1219,7.1218,7.1218
USDCNH,20250929,063400,7.1217,7.1217,7.1216,7.1216
USDCNH,20250929,063500,7.1216,7.1216,7.1215,7.1215
USDCNH,20250929,063600,7.1215,7.1215,7.1214,7.1214
USDCNH,20250929,063700,7.1214,7.1214,7.1214,7.1214
USDCNH,20250929,063800,7.1214,7.1214,7.1214,7.1214
USDCNH,20250929,063900,7.1215,7.1215,7.1214,7.1214
USDCNH,20250929,064000,7.1213,7.1213,7.1210,7.1210
USDCNH,20250929,064100,7.1211,7.1212,7.1211,7.1212
USDCNH,20250929,064200,7.1213,7.1215,7.1213,7.1215
USDCNH,20250929,064300,7.1214,7.1216,7.1214,7.1216
USDCNH,20250929,064400,7.1215,7.1215,7.1214,7.1214
USDCNH,20250929,064500,7.1215,7.1215,7.1212,7.1212
USDCNH,20250929,064600,7.1213,7.1214,7.1213,7.1214
USDCNH,20250929,064700,7.1213,7.1213,7.1213,7.1213
USDCNH,20250929,064800,7.1213,7.1214,7.1213,7.1214
USDCNH,20250929,064900,7.1213,7.1213,7.1211,7.1212
USDCNH,20250929,065000,7.1211,7.1213,7.1211,7.1213
USDCNH,20250929,065100,7.1213,7.1214,7.1213,7.1214
USDCNH,20250929,065200,7.1213,7.1214,7.1213,7.1213
USDCNH,20250929,065300,7.1213,7.1213,7.1213,7.1213
USDCNH,20250929,065400,7.1213,7.1213,7.1213,7.1213
USDCNH,20250929,065500,7.1212,7.1212,7.1210,7.1210
USDCNH,20250929,065600,7.1211,7.1212,7.1211,7.1212
USDCNH,20250929,065700,7.1211,7.1212,7.1211,7.1212
USDCNH,20250929,065800,7.1211,7.1219,7.1211,7.1219
USDCNH,20250929,065900,7.1220,7.1220,7.1218,7.1218
USDCNH,20250929,070000,7.1217,7.1219,7.1217,7.1219
USDCNH,20250929,070100,7.1220,7.1220,7.1218,7.1219
USDCNH,20250929,070200,7.1218,7.1219,7.1217,7.1219
USDCNH,20250929,070300,7.1220,7.1221,7.1219,7.1219
USDCNH,20250929,070400,7.1218,7.1218,7.1215,7.1215
USDCNH,20250929,070500,7.1216,7.1216,7.1212,7.1212
USDCNH,20250929,070600,7.1213,7.1213,7.1212,7.1212
USDCNH,20250929,070700,7.1213,7.1214,7.1213,7.1213
USDCNH,20250929,070800,7.1212,7.1214,7.1212,7.1214
USDCNH,20250929,070900,7.1213,7.1214,7.1213,7.1214
USDCNH,20250929,071000,7.1215,7.1216,7.1215,7.1216
USDCNH,20250929,071100,7.1217,7.1218,7.1217,7.1217
USDCNH,20250929,071200,7.1217,7.1217,7.1217,7.1217
USDCNH,20250929,071300,7.1217,7.1217,7.1217,7.1217
USDCNH,20250929,071400,7.1216,7.1216,7.1216,7.1216
USDCNH,20250929,071500,7.1215,7.1215,7.1214,7.1214
USDCNH,20250929,071600,7.1215,7.1216,7.1215,7.1215
USDCNH,20250929,071700,7.1215,7.1215,7.1215,7.1215
USDCNH,20250929,071800,7.1216,7.1216,7.1215,7.1215
USDCNH,20250929,071900,7.1216,7.1220,7.1216,7.1220
USDCNH,20250929,072000,7.1219,7.1219,7.1218,7.1219
USDCNH,20250929,072100,7.1218,7.1220,7.1218,7.1220
USDCNH,20250929,072200,7.1219,7.1219,7.1217,7.1217
USDCNH,20250929,072300,7.1216,7.1217,7.1216,7.1216
USDCNH,20250929,072400,7.1217,7.1219,7.1217,7.1219
USDCNH,20250929,072500,7.1218,7.1219,7.1218,7.1219
USDCNH,20250929,072600,7.1218,7.1219,7.1218,7.1219
USDCNH,20250929,072700,7.1218,7.1219,7.1218,7.1219
USDCNH,20250929,072800,7.1220,7.1221,7.1220,7.1221
USDCNH,20250929,072900,7.1222,7.1222,7.1221,7.1221
USDCNH,20250929,073000,7.1220,7.1220,7.1219,7.1220
USDCNH,20250929,073100,7.1219,7.1220,7.1216,7.1216
USDCNH,20250929,073200,7.1215,7.1216,7.1212,7.1213
USDCNH,20250929,073300,7.1212,7.1215,7.1210,7.1213
USDCNH,20250929,073400,7.1211,7.1214,7.1211,7.1213
USDCNH,20250929,073500,7.1214,7.1214,7.1210,7.1210
USDCNH,20250929,073600,7.1209,7.1211,7.1209,7.1211
USDCNH,20250929,073700,7.1212,7.1213,7.1212,7.1213
USDCNH,20250929,073800,7.1212,7.1212,7.1211,7.1211
USDCNH,20250929,073900,7.1212,7.1213,7.1212,7.1212
USDCNH,20250929,074000,7.1211,7.1211,7.1210,7.1210
USDCNH,20250929,074100,7.1209,7.1209,7.1206,7.1208
USDCNH,20250929,074200,7.1209,7.1210,7.1209,7.1210
USDCNH,20250929,074300,7.1209,7.1211,7.1209,7.1211
USDCNH,20250929,074400,7.1212,7.1213,7.1212,7.1213
USDCNH,20250929,074500,7.1214,7.1214,7.1212,7.1212
USDCNH,20250929,074600,7.1210,7.1210,7.1209,7.1210
USDCNH,20250929,074700,7.1211,7.1214,7.1211,7.1212
USDCNH,20250929,074800,7.1213,7.1215,7.1211,7.1215
USDCNH,20250929,074900,7.1214,7.1214,7.1213,7.1214
USDCNH,20250929,075000,7.1213,7.1215,7.1212,7.1215
USDCNH,20250929,075100,7.1216,7.1216,7.1215,7.1216
USDCNH,20250929,075200,7.1217,7.1221,7.1217,7.1221
USDCNH,20250929,075300,7.1222,7.1222,7.1221,7.1221
USDCNH,20250929,075400,7.1220,7.1220,7.1214,7.1214
USDCNH,20250929,075500,7.1212,7.1215,7.1212,7.1213
USDCNH,20250929,075600,7.1212,7.1212,7.1209,7.1210
USDCNH,20250929,075700,7.1211,7.1214,7.1211,7.1212
USDCNH,20250929,075800,7.1213,7.1215,7.1213,7.1215
USDCNH,20250929,075900,7.1214,7.1214,7.1211,7.1211
USDCNH,20250929,080000,7.1212,7.1213,7.1211,7.1213
USDCNH,20250929,080100,7.1211,7.1215,7.1209,7.1215
USDCNH,20250929,080200,7.1216,7.1217,7.1212,7.1214
USDCNH,20250929,080300,7.1213,7.1214,7.1212,7.1212
USDCNH,20250929,080400,7.1213,7.1213,7.1212,7.1213
USDCNH,20250929,080500,7.1212,7.1213,7.1210,7.1210
USDCNH,20250929,080600,7.1211,7.1217,7.1211,7.1216
USDCNH,20250929,080700,7.1215,7.1215,7.1212,7.1212
USDCNH,20250929,080800,7.1211,7.1214,7.1208,7.1213
USDCNH,20250929,080900,7.1214,7.1215,7.1213,7.1213
USDCNH,20250929,081000,7.1214,7.1215,7.1213,7.1213
USDCNH,20250929,081100,7.1212,7.1217,7.1212,7.1216
USDCNH,20250929,081200,7.1215,7.1215,7.1213,7.1215
USDCNH,20250929,081300,7.1214,7.1214,7.1209,7.1209
USDCNH,20250929,081400,7.1210,7.1212,7.1206,7.1210
USDCNH,20250929,081500,7.1211,7.1212,7.1210,7.1210
USDCNH,20250929,081600,7.1211,7.1211,7.1208,7.1210
USDCNH,20250929,081700,7.1209,7.1210,7.1209,7.1209
USDCNH,20250929,081800,7.1210,7.1210,7.1207,7.1207
USDCNH,20250929,081900,7.1206,7.1209,7.1206,7.1209
USDCNH,20250929,082000,7.1208,7.1210,7.1206,7.1210
USDCNH,20250929,082100,7.1209,7.1209,7.1205,7.1207
USDCNH,20250929,082200,7.1208,7.1208,7.1208,7.1208
USDCNH,20250929,082300,7.1209,7.1209,7.1205,7.1205
USDCNH,20250929,082400,7.1204,7.1210,7.1204,7.1209
USDCNH,20250929,082500,7.1210,7.1210,7.1209,7.1210
USDCNH,20250929,082600,7.1209,7.1211,7.1208,7.1211
USDCNH,20250929,082700,7.1210,7.1215,7.1210,7.1215
USDCNH,20250929,082800,7.1216,7.1216,7.1213,7.1213
USDCNH,20250929,082900,7.1214,7.1214,7.1210,7.1210
USDCNH,20250929,083000,7.1211,7.1211,7.1210,7.1211
USDCNH,20250929,083100,7.1210,7.1210,7.1210,7.1210
USDCNH,20250929,083200,7.1210,7.1212,7.1210,7.1212
USDCNH,20250929,083300,7.1211,7.1211,7.1209,7.1210
USDCNH,20250929,083400,7.1209,7.1211,7.1209,7.1210
USDCNH,20250929,083500,7.1209,7.1210,7.1209,7.1210
USDCNH,20250929,083600,7.1212,7.1214,7.1212,7.1213
USDCNH,20250929,083700,7.1214,7.1214,7.1212,7.1213
USDCNH,20250929,083800,7.1212,7.1216,7.1212,7.1216
USDCNH,20250929,083900,7.1216,7.1216,7.1213,7.1213
USDCNH,20250929,084000,7.1212,7.1213,7.1211,7.1211
USDCNH,20250929,084100,7.1212,7.1212,7.1212,7.1212
USDCNH,20250929,084200,7.1212,7.1212,7.1211,7.1212
USDCNH,20250929,084300,7.1213,7.1213,7.1211,7.1211
USDCNH,20250929,084400,7.1210,7.1212,7.1209,7.1212
USDCNH,20250929,084500,7.1213,7.1213,7.1212,7.1212
USDCNH,20250929,084600,7.1211,7.1212,7.1211,7.1211
USDCNH,20250929,084700,7.1210,7.1215,7.1210,7.1215
USDCNH,20250929,084800,7.1216,7.1218,7.1216,7.1216
USDCNH,20250929,084900,7.1215,7.1215,7.1213,7.1214
USDCNH,20250929,085000,7.1215,7.1215,7.1215,7.1215
USDCNH,20250929,085100,7.1214,7.1216,7.1214,7.1216
USDCNH,20250929,085200,7.1215,7.1216,7.1214,7.1214
USDCNH,20250929,085300,7.1213,7.1213,7.1213,7.1213
USDCNH,20250929,085400,7.1212,7.1214,7.1212,7.1212
USDCNH,20250929,085500,7.1211,7.1212,7.1211,7.1212
USDCNH,20250929,085600,7.1211,7.1211,7.1210,7.1210
USDCNH,20250929,085700,7.1209,7.1209,7.1207,7.1207
USDCNH,20250929,085800,7.1208,7.1208,7.1208,7.1208
USDCNH,20250929,085900,7.1208,7.1210,7.1208,7.1210
USDCNH,20250929,090000,7.1211,7.1213,7.1211,7.1213
USDCNH,20250929,090100,7.1214,7.1214,7.1213,7.1214
USDCNH,20250929,090200,7.1215,7.1218,7.1215,7.1218
USDCNH,20250929,090300,7.1217,7.1219,7.1214,7.1219
USDCNH,20250929,090400,7.1220,7.1222,7.1215,7.1215
USDCNH,20250929,090500,7.1216,7.1216,7.1213,7.1216
USDCNH,20250929,090600,7.1217,7.1218,7.1217,7.1217
USDCNH,20250929,090700,7.1216,7.1217,7.1215,7.1216
USDCNH,20250929,090800,7.1217,7.1218,7.1216,7.1216
USDCNH,20250929,090900,7.1217,7.1222,7.1217,7.1220
USDCNH,20250929,091000,7.1219,7.1222,7.1219,7.1222
USDCNH,20250929,091100,7.1221,7.1222,7.1220,7.1221
USDCNH,20250929,091200,7.1220,7.1222,7.1217,7.1222
USDCNH,20250929,091300,7.1221,7.1221,7.1219,7.1219
USDCNH,20250929,091400,7.1218,7.1218,7.1212,7.1212
USDCNH,20250929,091500,7.1211,7.1212,7.1210,7.1212
USDCNH,20250929,091600,7.1213,7.1213,7.1195,7.1198
USDCNH,20250929,091700,7.1197,7.1200,7.1196,7.1199
USDCNH,20250929,091800,7.1201,7.1204,7.1201,7.1203
USDCNH,20250929,091900,7.1206,7.1209,7.1206,7.1207
USDCNH,20250929,092000,7.1208,7.1208,7.1206,7.1206
USDCNH,20250929,092100,7.1205,7.1205,7.1202,7.1203
USDCNH,20250929,092200,7.1204,7.1206,7.1202,7.1206
USDCNH,20250929,092300,7.1207,7.1207,7.1202,7.1204
USDCNH,20250929,092400,7.1203,7.1205,7.1202,7.1205
USDCNH,20250929,092500,7.1205,7.1206,7.1205,7.1206
USDCNH,20250929,092600,7.1207,7.1208,7.1203,7.1203
USDCNH,20250929,092700,7.1202,7.1209,7.1201,7.1209
USDCNH,20250929,092800,7.1208,7.1209,7.1202,7.1206
USDCNH,20250929,092900,7.1205,7.1205,7.1202,7.1204
USDCNH,20250929,093000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250929,093100,7.1202,7.1202,7.1199,7.1199
USDCNH,20250929,093200,7.1200,7.1200,7.1199,7.1199
USDCNH,20250929,093300,7.1200,7.1203,7.1200,7.1203
USDCNH,20250929,093400,7.1202,7.1202,7.1201,7.1201
USDCNH,20250929,093500,7.1202,7.1204,7.1202,7.1204
USDCNH,20250929,093600,7.1205,7.1206,7.1205,7.1206
USDCNH,20250929,093700,7.1207,7.1209,7.1207,7.1208
USDCNH,20250929,093800,7.1209,7.1209,7.1208,7.1208
USDCNH,20250929,093900,7.1207,7.1207,7.1207,7.1207
USDCNH,20250929,094000,7.1206,7.1206,7.1205,7.1206
USDCNH,20250929,094100,7.1207,7.1208,7.1207,7.1208
USDCNH,20250929,094200,7.1207,7.1207,7.1205,7.1205
USDCNH,20250929,094300,7.1204,7.1204,7.1197,7.1198
USDCNH,20250929,094400,7.1197,7.1198,7.1193,7.1198
USDCNH,20250929,094500,7.1197,7.1197,7.1193,7.1194
USDCNH,20250929,094600,7.1195,7.1195,7.1192,7.1193
USDCNH,20250929,094700,7.1193,7.1193,7.1193,7.1193
USDCNH,20250929,094800,7.1192,7.1192,7.1189,7.1190
USDCNH,20250929,094900,7.1191,7.1192,7.1191,7.1192
USDCNH,20250929,095000,7.1191,7.1191,7.1190,7.1191
USDCNH,20250929,095100,7.1190,7.1190,7.1182,7.1182
USDCNH,20250929,095200,7.1180,7.1184,7.1178,7.1184
USDCNH,20250929,095300,7.1183,7.1183,7.1182,7.1183
USDCNH,20250929,095400,7.1182,7.1182,7.1179,7.1179
USDCNH,20250929,095500,7.1178,7.1178,7.1173,7.1176
USDCNH,20250929,095600,7.1175,7.1176,7.1173,7.1173
USDCNH,20250929,095700,7.1172,7.1174,7.1172,7.1172
USDCNH,20250929,095800,7.1173,7.1179,7.1172,7.1178
USDCNH,20250929,095900,7.1179,7.1183,7.1177,7.1177
USDCNH,20250929,100000,7.1178,7.1179,7.1176,7.1178
USDCNH,20250929,100100,7.1177,7.1181,7.1176,7.1181
USDCNH,20250929,100200,7.1182,7.1184,7.1181,7.1184
USDCNH,20250929,100300,7.1185,7.1185,7.1183,7.1183
USDCNH,20250929,100400,7.1182,7.1182,7.1182,7.1182
USDCNH,20250929,100500,7.1182,7.1182,7.1180,7.1181
USDCNH,20250929,100600,7.1182,7.1188,7.1182,7.1187
USDCNH,20250929,100700,7.1183,7.1189,7.1183,7.1189
USDCNH,20250929,100800,7.1188,7.1189,7.1188,7.1188
USDCNH,20250929,100900,7.1189,7.1190,7.1189,7.1189
USDCNH,20250929,101000,7.1190,7.1190,7.1189,7.1189
USDCNH,20250929,101100,7.1189,7.1190,7.1189,7.1189
USDCNH,20250929,101200,7.1189,7.1190,7.1189,7.1190
USDCNH,20250929,101300,7.1191,7.1191,7.1190,7.1191
USDCNH,20250929,101400,7.1192,7.1192,7.1191,7.1191
USDCNH,20250929,101500,7.1192,7.1192,7.1188,7.1188
USDCNH,20250929,101600,7.1187,7.1187,7.1183,7.1184
USDCNH,20250929,101700,7.1183,7.1185,7.1183,7.1184
USDCNH,20250929,101800,7.1185,7.1186,7.1185,7.1186
USDCNH,20250929,101900,7.1185,7.1186,7.1183,7.1186
USDCNH,20250929,102000,7.1185,7.1186,7.1183,7.1186
USDCNH,20250929,102100,7.1187,7.1187,7.1187,7.1187
USDCNH,20250929,102200,7.1188,7.1192,7.1188,7.1192
USDCNH,20250929,102300,7.1193,7.1199,7.1193,7.1199
USDCNH,20250929,102400,7.1200,7.1203,7.1200,7.1202
USDCNH,20250929,102500,7.1203,7.1205,7.1203,7.1205
USDCNH,20250929,102600,7.1206,7.1213,7.1206,7.1211
USDCNH,20250929,102700,7.1212,7.1213,7.1212,7.1213
USDCNH,20250929,102800,7.1213,7.1218,7.1213,7.1218
USDCNH,20250929,102900,7.1217,7.1217,7.1213,7.1213
USDCNH,20250929,103000,7.1212,7.1212,7.1206,7.1206
USDCNH,20250929,103100,7.1205,7.1205,7.1204,7.1204
USDCNH,20250929,103200,7.1203,7.1208,7.1203,7.1208
USDCNH,20250929,103300,7.1207,7.1207,7.1205,7.1206
USDCNH,20250929,103400,7.1205,7.1205,7.1204,7.1205
USDCNH,20250929,103500,7.1206,7.1207,7.1206,7.1206
USDCNH,20250929,103600,7.1207,7.1210,7.1207,7.1208
USDCNH,20250929,103700,7.1206,7.1206,7.1205,7.1206
USDCNH,20250929,103800,7.1206,7.1211,7.1206,7.1210
USDCNH,20250929,103900,7.1209,7.1210,7.1209,7.1210
USDCNH,20250929,104000,7.1210,7.1211,7.1210,7.1211
USDCNH,20250929,104100,7.1212,7.1212,7.1210,7.1212
USDCNH,20250929,104200,7.1213,7.1217,7.1212,7.1217
USDCNH,20250929,104300,7.1216,7.1216,7.1215,7.1216
USDCNH,20250929,104400,7.1215,7.1216,7.1208,7.1208
USDCNH,20250929,104500,7.1209,7.1209,7.1201,7.1201
USDCNH,20250929,104600,7.1202,7.1204,7.1201,7.1204
USDCNH,20250929,104700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250929,104800,7.1205,7.1206,7.1204,7.1206
USDCNH,20250929,104900,7.1205,7.1207,7.1205,7.1207
USDCNH,20250929,105000,7.1206,7.1206,7.1205,7.1205
USDCNH,20250929,105100,7.1206,7.1208,7.1206,7.1208
USDCNH,20250929,105200,7.1207,7.1208,7.1206,7.1208
USDCNH,20250929,105300,7.1209,7.1209,7.1208,7.1208
USDCNH,20250929,105400,7.1207,7.1207,7.1207,7.1207
USDCNH,20250929,105500,7.1206,7.1208,7.1206,7.1208
USDCNH,20250929,105600,7.1208,7.1208,7.1207,7.1207
USDCNH,20250929,105700,7.1208,7.1208,7.1206,7.1206
USDCNH,20250929,105800,7.1207,7.1207,7.1201,7.1201
USDCNH,20250929,105900,7.1200,7.1200,7.1197,7.1199
USDCNH,20250929,110000,7.1200,7.1201,7.1198,7.1198
USDCNH,20250929,110100,7.1197,7.1197,7.1192,7.1192
USDCNH,20250929,110200,7.1193,7.1194,7.1193,7.1193
USDCNH,20250929,110300,7.1192,7.1199,7.1192,7.1199
USDCNH,20250929,110400,7.1200,7.1200,7.1195,7.1196
USDCNH,20250929,110500,7.1195,7.1196,7.1195,7.1196
USDCNH,20250929,110600,7.1197,7.1197,7.1194,7.1194
USDCNH,20250929,110700,7.1193,7.1195,7.1193,7.1194
USDCNH,20250929,110800,7.1195,7.1195,7.1195,7.1195
USDCNH,20250929,110900,7.1195,7.1195,7.1194,7.1194
USDCNH,20250929,111000,7.1195,7.1200,7.1195,7.1200
USDCNH,20250929,111100,7.1199,7.1201,7.1199,7.1201
USDCNH,20250929,111200,7.1200,7.1200,7.1200,7.1200
USDCNH,20250929,111300,7.1200,7.1200,7.1196,7.1197
USDCNH,20250929,111400,7.1198,7.1198,7.1198,7.1198
USDCNH,20250929,111500,7.1199,7.1203,7.1199,7.1203
USDCNH,20250929,111600,7.1202,7.1202,7.1202,7.1202
USDCNH,20250929,111700,7.1202,7.1202,7.1201,7.1201
USDCNH,20250929,111800,7.1202,7.1202,7.1201,7.1201
USDCNH,20250929,111900,7.1202,7.1204,7.1202,7.1204
USDCNH,20250929,112000,7.1205,7.1206,7.1205,7.1205
USDCNH,20250929,112100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250929,112200,7.1206,7.1206,7.1206,7.1206
USDCNH,20250929,112300,7.1206,7.1207,7.1205,7.1207
USDCNH,20250929,112400,7.1208,7.1208,7.1208,7.1208
USDCNH,20250929,112500,7.1208,7.1208,7.1207,7.1207
USDCNH,20250929,112600,7.1208,7.1208,7.1208,7.1208
USDCNH,20250929,112700,7.1208,7.1212,7.1208,7.1211
USDCNH,20250929,112800,7.1210,7.1210,7.1208,7.1209
USDCNH,20250929,112900,7.1208,7.1208,7.1208,7.1208
USDCNH,20250929,113000,7.1208,7.1208,7.1207,7.1208
USDCNH,20250929,113100,7.1207,7.1208,7.1205,7.1206
USDCNH,20250929,113200,7.1205,7.1206,7.1204,7.1205
USDCNH,20250929,113300,7.1206,7.1209,7.1204,7.1209
USDCNH,20250929,113400,7.1210,7.1211,7.1210,7.1211
USDCNH,20250929,113500,7.1212,7.1212,7.1210,7.1210
USDCNH,20250929,113600,7.1211,7.1212,7.1211,7.1212
USDCNH,20250929,113700,7.1213,7.1213,7.1212,7.1213
USDCNH,20250929,113800,7.1212,7.1212,7.1212,7.1212
USDCNH,20250929,113900,7.1213,7.1214,7.1213,7.1214
USDCNH,20250929,114000,7.1215,7.1216,7.1215,7.1215
USDCNH,20250929,114100,7.1216,7.1218,7.1216,7.1216
USDCNH,20250929,114200,7.1216,7.1216,7.1216,7.1216
USDCNH,20250929,114300,7.1217,7.1217,7.1217,7.1217
USDCNH,20250929,114400,7.1217,7.1218,7.1217,7.1218
USDCNH,20250929,114500,7.1217,7.1217,7.1215,7.1215
USDCNH,20250929,114600,7.1215,7.1216,7.1214,7.1216
USDCNH,20250929,114700,7.1217,7.1218,7.1216,7.1218
USDCNH,20250929,114800,7.1219,7.1222,7.1219,7.1222
USDCNH,20250929,114900,7.1223,7.1224,7.1222,7.1224
USDCNH,20250929,115000,7.1225,7.1225,7.1224,7.1224
USDCNH,20250929,115100,7.1225,7.1226,7.1224,7.1226
USDCNH,20250929,115200,7.1225,7.1225,7.1224,7.1225
USDCNH,20250929,115300,7.1226,7.1226,7.1225,7.1226
USDCNH,20250929,115400,7.1226,7.1226,7.1225,7.1225
USDCNH,20250929,115500,7.1224,7.1224,7.1224,7.1224
USDCNH,20250929,115600,7.1224,7.1224,7.1224,7.1224
USDCNH,20250929,115700,7.1224,7.1224,7.1224,7.1224
USDCNH,20250929,115800,7.1224,7.1229,7.1224,7.1228
USDCNH,20250929,115900,7.1227,7.1229,7.1227,7.1227
USDCNH,20250929,120000,7.1228,7.1228,7.1226,7.1228
USDCNH,20250929,120100,7.1229,7.1229,7.1228,7.1229
USDCNH,20250929,120200,7.1228,7.1231,7.1228,7.1230
USDCNH,20250929,120300,7.1229,7.1230,7.1226,7.1226
USDCNH,20250929,120400,7.1226,7.1226,7.1226,7.1226
USDCNH,20250929,120500,7.1225,7.1225,7.1223,7.1224
USDCNH,20250929,120600,7.1223,7.1225,7.1223,7.1225
USDCNH,20250929,120700,7.1225,7.1225,7.1225,7.1225
USDCNH,20250929,120800,7.1226,7.1226,7.1226,7.1226
USDCNH,20250929,120900,7.1226,7.1227,7.1226,7.1227
USDCNH,20250929,121000,7.1227,7.1227,7.1227,7.1227
USDCNH,20250929,121100,7.1226,7.1228,7.1226,7.1228
USDCNH,20250929,121200,7.1228,7.1228,7.1228,7.1228
USDCNH,20250929,121300,7.1227,7.1229,7.1227,7.1229
USDCNH,20250929,121400,7.1228,7.1228,7.1228,7.1228
USDCNH,20250929,121500,7.1228,7.1228,7.1227,7.1227
USDCNH,20250929,121600,7.1228,7.1228,7.1226,7.1226
USDCNH,20250929,121700,7.1225,7.1227,7.1225,7.1227
USDCNH,20250929,121800,7.1228,7.1228,7.1228,7.1228
USDCNH,20250929,121900,7.1228,7.1230,7.1228,7.1230
USDCNH,20250929,122000,7.1230,7.1230,7.1230,7.1230
USDCNH,20250929,122100,7.1231,7.1231,7.1231,7.1231
USDCNH,20250929,122200,7.1231,7.1231,7.1231,7.1231
USDCNH,20250929,122300,7.1231,7.1231,7.1231,7.1231
USDCNH,20250929,122400,7.1231,7.1231,7.1229,7.1230
USDCNH,20250929,122500,7.1230,7.1230,7.1230,7.1230
USDCNH,20250929,122600,7.1230,7.1231,7.1230,7.1231
USDCNH,20250929,122700,7.1232,7.1232,7.1232,7.1232
USDCNH,20250929,122800,7.1231,7.1231,7.1231,7.1231
USDCNH,20250929,122900,7.1230,7.1232,7.1230,7.1232
USDCNH,20250929,123000,7.1232,7.1232,7.1231,7.1231
USDCNH,20250929,123100,7.1232,7.1232,7.1231,7.1231
USDCNH,20250929,123200,7.1232,7.1233,7.1232,7.1233
USDCNH,20250929,123300,7.1232,7.1233,7.1231,7.1231
USDCNH,20250929,123400,7.1231,7.1231,7.1230,7.1230
USDCNH,20250929,123500,7.1231,7.1231,7.1231,7.1231
USDCNH,20250929,123600,7.1231,7.1232,7.1231,7.1232
USDCNH,20250929,123700,7.1233,7.1235,7.1233,7.1235
USDCNH,20250929,123800,7.1235,7.1237,7.1235,7.1236
USDCNH,20250929,123900,7.1235,7.1235,7.1235,7.1235
USDCNH,20250929,124000,7.1235,7.1237,7.1235,7.1237
USDCNH,20250929,124100,7.1238,7.1239,7.1238,7.1239
USDCNH,20250929,124200,7.1238,7.1238,7.1238,7.1238
USDCNH,20250929,124300,7.1239,7.1244,7.1239,7.1244
USDCNH,20250929,124400,7.1243,7.1244,7.1243,7.1243
USDCNH,20250929,124500,7.1242,7.1242,7.1240,7.1240
USDCNH,20250929,124600,7.1239,7.1239,7.1239,7.1239
USDCNH,20250929,124700,7.1239,7.1239,7.1239,7.1239
USDCNH,20250929,124800,7.1240,7.1240,7.1239,7.1240
USDCNH,20250929,124900,7.1240,7.1240,7.1240,7.1240
USDCNH,20250929,125000,7.1240,7.1240,7.1240,7.1240
USDCNH,20250929,125100,7.1240,7.1241,7.1240,7.1241
USDCNH,20250929,125200,7.1240,7.1240,7.1240,7.1240
USDCNH,20250929,125300,7.1241,7.1242,7.1241,7.1241
USDCNH,20250929,125400,7.1242,7.1242,7.1242,7.1242
USDCNH,20250929,125500,7.1241,7.1241,7.1240,7.1240
USDCNH,20250929,125600,7.1241,7.1241,7.1240,7.1241
USDCNH,20250929,125700,7.1242,7.1244,7.1242,7.1244
USDCNH,20250929,125800,7.1243,7.1244,7.1243,7.1244
USDCNH,20250929,125900,7.1244,7.1244,7.1244,7.1244
USDCNH,20250929,130000,7.1243,7.1243,7.1241,7.1241
USDCNH,20250929,130100,7.1241,7.1242,7.1241,7.1242
USDCNH,20250929,130200,7.1241,7.1241,7.1241,7.1241
USDCNH,20250929,130300,7.1242,7.1243,7.1242,7.1243
USDCNH,20250929,130400,7.1243,7.1244,7.1243,7.1244
USDCNH,20250929,130500,7.1244,7.1244,7.1244,7.1244
USDCNH,20250929,130600,7.1244,7.1244,7.1244,7.1244
USDCNH,20250929,130700,7.1243,7.1243,7.1243,7.1243
USDCNH,20250929,130800,7.1243,7.1243,7.1243,7.1243
USDCNH,20250929,130900,7.1243,7.1243,7.1242,7.1242
USDCNH,20250929,131000,7.1242,7.1244,7.1242,7.1244
USDCNH,20250929,131100,7.1243,7.1243,7.1243,7.1243
USDCNH,20250929,131200,7.1244,7.1245,7.1244,7.1245
USDCNH,20250929,131300,7.1245,7.1245,7.1245,7.1245
USDCNH,20250929,131400,7.1246,7.1249,7.1246,7.1249
USDCNH,20250929,131500,7.1249,7.1250,7.1249,7.1250
USDCNH,20250929,131600,7.1249,7.1249,7.1244,7.1244
USDCNH,20250929,131700,7.1244,7.1244,7.1243,7.1244
USDCNH,20250929,131800,7.1245,7.1246,7.1245,7.1246
USDCNH,20250929,131900,7.1245,7.1245,7.1245,7.1245
USDCNH,20250929,132000,7.1244,7.1248,7.1244,7.1248
USDCNH,20250929,132100,7.1247,7.1247,7.1247,7.1247
USDCNH,20250929,132200,7.1248,7.1249,7.1248,7.1249
USDCNH,20250929,132300,7.1249,7.1249,7.1249,7.1249
USDCNH,20250929,132400,7.1248,7.1249,7.1248,7.1248
USDCNH,20250929,132500,7.1248,7.1248,7.1248,7.1248
USDCNH,20250929,132600,7.1248,7.1249,7.1248,7.1249
USDCNH,20250929,132700,7.1250,7.1251,7.1250,7.1251
USDCNH,20250929,132800,7.1252,7.1253,7.1252,7.1252
USDCNH,20250929,132900,7.1253,7.1253,7.1253,7.1253
USDCNH,20250929,133000,7.1253,7.1253,7.1253,7.1253
USDCNH,20250929,133100,7.1253,7.1253,7.1252,7.1253
USDCNH,20250929,133200,7.1254,7.1254,7.1252,7.1252
USDCNH,20250929,133300,7.1253,7.1255,7.1252,7.1255
USDCNH,20250929,133400,7.1256,7.1256,7.1254,7.1254
USDCNH,20250929,133500,7.1255,7.1255,7.1254,7.1254
USDCNH,20250929,133600,7.1253,7.1253,7.1252,7.1252
USDCNH,20250929,133700,7.1251,7.1251,7.1248,7.1248
USDCNH,20250929,133800,7.1249,7.1249,7.1249,7.1249
USDCNH,20250929,133900,7.1249,7.1251,7.1249,7.1251
USDCNH,20250929,134000,7.1250,7.1251,7.1250,7.1251
USDCNH,20250929,134100,7.1251,7.1251,7.1251,7.1251
USDCNH,20250929,134200,7.1251,7.1251,7.1250,7.1250
USDCNH,20250929,134300,7.1249,7.1249,7.1248,7.1248
USDCNH,20250929,134400,7.1247,7.1247,7.1246,7.1246
USDCNH,20250929,134500,7.1247,7.1247,7.1247,7.1247
USDCNH,20250929,134600,7.1247,7.1247,7.1246,7.1246
USDCNH,20250929,134700,7.1247,7.1248,7.1247,7.1248
USDCNH,20250929,134800,7.1249,7.1251,7.1249,7.1250
USDCNH,20250929,134900,7.1250,7.1250,7.1250,7.1250
USDCNH,20250929,135000,7.1249,7.1252,7.1249,7.1252
USDCNH,20250929,135100,7.1253,7.1256,7.1253,7.1255
USDCNH,20250929,135200,7.1254,7.1254,7.1250,7.1250
USDCNH,20250929,135300,7.1250,7.1250,7.1249,7.1249
USDCNH,20250929,135400,7.1250,7.1250,7.1249,7.1250
USDCNH,20250929,135500,7.1249,7.1249,7.1249,7.1249
USDCNH,20250929,135600,7.1248,7.1248,7.1243,7.1243
USDCNH,20250929,135700,7.1244,7.1248,7.1244,7.1246
USDCNH,20250929,135800,7.1245,7.1246,7.1244,7.1244
USDCNH,20250929,135900,7.1243,7.1243,7.1241,7.1242
USDCNH,20250929,140000,7.1242,7.1242,7.1242,7.1242
USDCNH,20250929,140100,7.1241,7.1243,7.1241,7.1242
USDCNH,20250929,140200,7.1241,7.1244,7.1240,7.1244
USDCNH,20250929,140300,7.1245,7.1245,7.1244,7.1244
USDCNH,20250929,140400,7.1243,7.1245,7.1242,7.1245
USDCNH,20250929,140500,7.1246,7.1248,7.1246,7.1248
USDCNH,20250929,140600,7.1247,7.1247,7.1247,7.1247
USDCNH,20250929,140700,7.1248,7.1249,7.1247,7.1249
USDCNH,20250929,140800,7.1250,7.1253,7.1250,7.1252
USDCNH,20250929,140900,7.1253,7.1255,7.1253,7.1254
USDCNH,20250929,141000,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,141100,7.1254,7.1257,7.1253,7.1256
USDCNH,20250929,141200,7.1255,7.1255,7.1254,7.1255
USDCNH,20250929,141300,7.1256,7.1259,7.1256,7.1259
USDCNH,20250929,141400,7.1260,7.1260,7.1254,7.1254
USDCNH,20250929,141500,7.1253,7.1253,7.1253,7.1253
USDCNH,20250929,141600,7.1253,7.1253,7.1253,7.1253
USDCNH,20250929,141700,7.1254,7.1255,7.1254,7.1255
USDCNH,20250929,141800,7.1256,7.1256,7.1255,7.1255
USDCNH,20250929,141900,7.1254,7.1254,7.1251,7.1251
USDCNH,20250929,142000,7.1251,7.1251,7.1250,7.1250
USDCNH,20250929,142100,7.1251,7.1253,7.1251,7.1252
USDCNH,20250929,142200,7.1251,7.1251,7.1251,7.1251
USDCNH,20250929,142300,7.1250,7.1251,7.1249,7.1251
USDCNH,20250929,142400,7.1252,7.1255,7.1252,7.1255
USDCNH,20250929,142500,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,142600,7.1254,7.1255,7.1254,7.1255
USDCNH,20250929,142700,7.1254,7.1254,7.1253,7.1254
USDCNH,20250929,142800,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,142900,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,143000,7.1257,7.1257,7.1255,7.1256
USDCNH,20250929,143100,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,143200,7.1258,7.1260,7.1258,7.1260
USDCNH,20250929,143300,7.1261,7.1262,7.1261,7.1262
USDCNH,20250929,143400,7.1261,7.1261,7.1260,7.1261
USDCNH,20250929,143500,7.1261,7.1261,7.1260,7.1260
USDCNH,20250929,143600,7.1261,7.1261,7.1254,7.1254
USDCNH,20250929,143700,7.1253,7.1254,7.1252,7.1254
USDCNH,20250929,143800,7.1253,7.1253,7.1250,7.1253
USDCNH,20250929,143900,7.1254,7.1256,7.1254,7.1254
USDCNH,20250929,144000,7.1255,7.1255,7.1251,7.1251
USDCNH,20250929,144100,7.1252,7.1252,7.1249,7.1249
USDCNH,20250929,144200,7.1248,7.1249,7.1248,7.1249
USDCNH,20250929,144300,7.1250,7.1251,7.1249,7.1249
USDCNH,20250929,144400,7.1250,7.1251,7.1250,7.1251
USDCNH,20250929,144500,7.1251,7.1252,7.1250,7.1250
USDCNH,20250929,144600,7.1249,7.1250,7.1249,7.1249
USDCNH,20250929,144700,7.1248,7.1249,7.1248,7.1249
USDCNH,20250929,144800,7.1250,7.1250,7.1250,7.1250
USDCNH,20250929,144900,7.1251,7.1251,7.1246,7.1246
USDCNH,20250929,145000,7.1246,7.1246,7.1246,7.1246
USDCNH,20250929,145100,7.1245,7.1245,7.1243,7.1243
USDCNH,20250929,145200,7.1244,7.1248,7.1244,7.1247
USDCNH,20250929,145300,7.1246,7.1246,7.1244,7.1245
USDCNH,20250929,145400,7.1244,7.1244,7.1241,7.1242
USDCNH,20250929,145500,7.1243,7.1244,7.1241,7.1244
USDCNH,20250929,145600,7.1245,7.1245,7.1244,7.1244
USDCNH,20250929,145700,7.1243,7.1245,7.1243,7.1245
USDCNH,20250929,145800,7.1244,7.1247,7.1244,7.1246
USDCNH,20250929,145900,7.1245,7.1245,7.1242,7.1242
USDCNH,20250929,150000,7.1243,7.1243,7.1243,7.1243
USDCNH,20250929,150100,7.1242,7.1242,7.1241,7.1242
USDCNH,20250929,150200,7.1243,7.1244,7.1241,7.1243
USDCNH,20250929,150300,7.1244,7.1250,7.1244,7.1250
USDCNH,20250929,150400,7.1249,7.1251,7.1249,7.1251
USDCNH,20250929,150500,7.1250,7.1251,7.1250,7.1251
USDCNH,20250929,150600,7.1250,7.1251,7.1246,7.1246
USDCNH,20250929,150700,7.1247,7.1247,7.1245,7.1246
USDCNH,20250929,150800,7.1247,7.1250,7.1247,7.1249
USDCNH,20250929,150900,7.1248,7.1250,7.1248,7.1249
USDCNH,20250929,151000,7.1250,7.1251,7.1249,7.1249
USDCNH,20250929,151100,7.1248,7.1248,7.1246,7.1247
USDCNH,20250929,151200,7.1248,7.1249,7.1247,7.1248
USDCNH,20250929,151300,7.1249,7.1249,7.1246,7.1246
USDCNH,20250929,151400,7.1245,7.1246,7.1245,7.1246
USDCNH,20250929,151500,7.1245,7.1254,7.1245,7.1253
USDCNH,20250929,151600,7.1252,7.1253,7.1250,7.1250
USDCNH,20250929,151700,7.1251,7.1251,7.1250,7.1250
USDCNH,20250929,151800,7.1251,7.1251,7.1250,7.1250
USDCNH,20250929,151900,7.1249,7.1250,7.1249,7.1249
USDCNH,20250929,152000,7.1250,7.1251,7.1250,7.1250
USDCNH,20250929,152100,7.1251,7.1251,7.1250,7.1250
USDCNH,20250929,152200,7.1249,7.1251,7.1249,7.1249
USDCNH,20250929,152300,7.1250,7.1253,7.1250,7.1253
USDCNH,20250929,152400,7.1252,7.1253,7.1252,7.1253
USDCNH,20250929,152500,7.1254,7.1254,7.1253,7.1253
USDCNH,20250929,152600,7.1252,7.1254,7.1252,7.1254
USDCNH,20250929,152700,7.1253,7.1254,7.1252,7.1254
USDCNH,20250929,152800,7.1255,7.1257,7.1255,7.1256
USDCNH,20250929,152900,7.1255,7.1255,7.1253,7.1254
USDCNH,20250929,153000,7.1253,7.1256,7.1253,7.1255
USDCNH,20250929,153100,7.1254,7.1255,7.1253,7.1254
USDCNH,20250929,153200,7.1255,7.1255,7.1248,7.1249
USDCNH,20250929,153300,7.1250,7.1250,7.1247,7.1247
USDCNH,20250929,153400,7.1246,7.1250,7.1246,7.1249
USDCNH,20250929,153500,7.1249,7.1250,7.1249,7.1250
USDCNH,20250929,153600,7.1249,7.1249,7.1246,7.1247
USDCNH,20250929,153700,7.1248,7.1249,7.1247,7.1248
USDCNH,20250929,153800,7.1247,7.1248,7.1246,7.1247
USDCNH,20250929,153900,7.1248,7.1249,7.1248,7.1248
USDCNH,20250929,154000,7.1249,7.1250,7.1249,7.1249
USDCNH,20250929,154100,7.1248,7.1249,7.1244,7.1244
USDCNH,20250929,154200,7.1243,7.1246,7.1242,7.1246
USDCNH,20250929,154300,7.1247,7.1247,7.1241,7.1241
USDCNH,20250929,154400,7.1239,7.1243,7.1239,7.1243
USDCNH,20250929,154500,7.1242,7.1244,7.1242,7.1243
USDCNH,20250929,154600,7.1244,7.1244,7.1237,7.1237
USDCNH,20250929,154700,7.1238,7.1240,7.1238,7.1240
USDCNH,20250929,154800,7.1239,7.1239,7.1234,7.1237
USDCNH,20250929,154900,7.1236,7.1237,7.1236,7.1236
USDCNH,20250929,155000,7.1237,7.1238,7.1237,7.1237
USDCNH,20250929,155100,7.1238,7.1242,7.1238,7.1242
USDCNH,20250929,155200,7.1243,7.1243,7.1243,7.1243
USDCNH,20250929,155300,7.1242,7.1242,7.1241,7.1242
USDCNH,20250929,155400,7.1241,7.1244,7.1240,7.1244
USDCNH,20250929,155500,7.1245,7.1245,7.1241,7.1241
USDCNH,20250929,155600,7.1240,7.1244,7.1240,7.1244
USDCNH,20250929,155700,7.1243,7.1243,7.1242,7.1243
USDCNH,20250929,155800,7.1243,7.1243,7.1242,7.1242
USDCNH,20250929,155900,7.1243,7.1243,7.1242,7.1242
USDCNH,20250929,160000,7.1243,7.1243,7.1238,7.1238
USDCNH,20250929,160100,7.1239,7.1239,7.1233,7.1233
USDCNH,20250929,160200,7.1232,7.1237,7.1232,7.1237
USDCNH,20250929,160300,7.1236,7.1241,7.1236,7.1241
USDCNH,20250929,160400,7.1245,7.1249,7.1244,7.1249
USDCNH,20250929,160500,7.1250,7.1250,7.1245,7.1247
USDCNH,20250929,160600,7.1248,7.1249,7.1248,7.1248
USDCNH,20250929,160700,7.1247,7.1247,7.1243,7.1243
USDCNH,20250929,160800,7.1245,7.1246,7.1244,7.1246
USDCNH,20250929,160900,7.1245,7.1245,7.1241,7.1241
USDCNH,20250929,161000,7.1240,7.1245,7.1240,7.1240
USDCNH,20250929,161100,7.1239,7.1241,7.1239,7.1240
USDCNH,20250929,161200,7.1241,7.1241,7.1241,7.1241
USDCNH,20250929,161300,7.1242,7.1246,7.1242,7.1246
USDCNH,20250929,161400,7.1247,7.1250,7.1247,7.1249
USDCNH,20250929,161500,7.1248,7.1248,7.1248,7.1248
USDCNH,20250929,161600,7.1247,7.1247,7.1246,7.1247
USDCNH,20250929,161700,7.1248,7.1249,7.1245,7.1245
USDCNH,20250929,161800,7.1244,7.1245,7.1244,7.1244
USDCNH,20250929,161900,7.1245,7.1246,7.1244,7.1245
USDCNH,20250929,162000,7.1246,7.1253,7.1246,7.1253
USDCNH,20250929,162100,7.1252,7.1256,7.1251,7.1253
USDCNH,20250929,162200,7.1252,7.1253,7.1251,7.1252
USDCNH,20250929,162300,7.1251,7.1251,7.1248,7.1248
USDCNH,20250929,162400,7.1247,7.1247,7.1236,7.1236
USDCNH,20250929,162500,7.1237,7.1237,7.1235,7.1236
USDCNH,20250929,162600,7.1235,7.1240,7.1235,7.1239
USDCNH,20250929,162700,7.1238,7.1242,7.1238,7.1241
USDCNH,20250929,162800,7.1242,7.1242,7.1240,7.1241
USDCNH,20250929,162900,7.1242,7.1244,7.1241,7.1243
USDCNH,20250929,163000,7.1242,7.1243,7.1242,7.1243
USDCNH,20250929,163100,7.1242,7.1242,7.1241,7.1241
USDCNH,20250929,163200,7.1240,7.1243,7.1240,7.1243
USDCNH,20250929,163300,7.1244,7.1244,7.1242,7.1242
USDCNH,20250929,163400,7.1241,7.1241,7.1237,7.1239
USDCNH,20250929,163500,7.1237,7.1239,7.1237,7.1239
USDCNH,20250929,163600,7.1240,7.1241,7.1240,7.1240
USDCNH,20250929,163700,7.1239,7.1239,7.1237,7.1238
USDCNH,20250929,163800,7.1237,7.1238,7.1237,7.1238
USDCNH,20250929,163900,7.1237,7.1237,7.1233,7.1233
USDCNH,20250929,164000,7.1232,7.1233,7.1230,7.1233
USDCNH,20250929,164100,7.1232,7.1234,7.1229,7.1234
USDCNH,20250929,164200,7.1233,7.1233,7.1226,7.1227
USDCNH,20250929,164300,7.1226,7.1228,7.1225,7.1228
USDCNH,20250929,164400,7.1229,7.1230,7.1229,7.1229
USDCNH,20250929,164500,7.1230,7.1231,7.1229,7.1229
USDCNH,20250929,164600,7.1230,7.1232,7.1230,7.1232
USDCNH,20250929,164700,7.1233,7.1236,7.1233,7.1235
USDCNH,20250929,164800,7.1234,7.1234,7.1231,7.1231
USDCNH,20250929,164900,7.1230,7.1231,7.1230,7.1231
USDCNH,20250929,165000,7.1230,7.1230,7.1229,7.1229
USDCNH,20250929,165100,7.1230,7.1232,7.1229,7.1229
USDCNH,20250929,165200,7.1228,7.1229,7.1228,7.1229
USDCNH,20250929,165300,7.1230,7.1230,7.1227,7.1228
USDCNH,20250929,165400,7.1227,7.1228,7.1227,7.1228
USDCNH,20250929,165500,7.1227,7.1230,7.1227,7.1230
USDCNH,20250929,165600,7.1231,7.1231,7.1226,7.1228
USDCNH,20250929,165700,7.1229,7.1229,7.1229,7.1229
USDCNH,20250929,165800,7.1229,7.1239,7.1229,7.1239
USDCNH,20250929,165900,7.1237,7.1241,7.1237,7.1241
USDCNH,20250929,170000,7.1242,7.1242,7.1240,7.1240
USDCNH,20250929,170100,7.1241,7.1249,7.1241,7.1249
USDCNH,20250929,170200,7.1250,7.1250,7.1247,7.1250
USDCNH,20250929,170300,7.1251,7.1253,7.1250,7.1250
USDCNH,20250929,170400,7.1251,7.1253,7.1251,7.1251
USDCNH,20250929,170500,7.1252,7.1255,7.1251,7.1255
USDCNH,20250929,170600,7.1256,7.1258,7.1255,7.1256
USDCNH,20250929,170700,7.1257,7.1259,7.1256,7.1256
USDCNH,20250929,170800,7.1257,7.1258,7.1257,7.1258
USDCNH,20250929,170900,7.1257,7.1258,7.1257,7.1257
USDCNH,20250929,171000,7.1256,7.1257,7.1256,7.1256
USDCNH,20250929,171100,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,171200,7.1257,7.1259,7.1257,7.1259
USDCNH,20250929,171300,7.1258,7.1258,7.1258,7.1258
USDCNH,20250929,171400,7.1257,7.1258,7.1257,7.1258
USDCNH,20250929,171500,7.1259,7.1261,7.1259,7.1261
USDCNH,20250929,171600,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,171700,7.1260,7.1261,7.1260,7.1260
USDCNH,20250929,171800,7.1260,7.1260,7.1259,7.1259
USDCNH,20250929,171900,7.1260,7.1260,7.1256,7.1256
USDCNH,20250929,172000,7.1257,7.1259,7.1257,7.1257
USDCNH,20250929,172100,7.1256,7.1256,7.1254,7.1254
USDCNH,20250929,172200,7.1253,7.1253,7.1251,7.1251
USDCNH,20250929,172300,7.1250,7.1250,7.1250,7.1250
USDCNH,20250929,172400,7.1250,7.1250,7.1248,7.1248
USDCNH,20250929,172500,7.1249,7.1251,7.1249,7.1251
USDCNH,20250929,172600,7.1251,7.1251,7.1251,7.1251
USDCNH,20250929,172700,7.1252,7.1254,7.1252,7.1252
USDCNH,20250929,172800,7.1253,7.1253,7.1253,7.1253
USDCNH,20250929,172900,7.1252,7.1253,7.1252,7.1253
USDCNH,20250929,173000,7.1254,7.1255,7.1252,7.1252
USDCNH,20250929,173100,7.1253,7.1257,7.1253,7.1256
USDCNH,20250929,173200,7.1255,7.1255,7.1254,7.1255
USDCNH,20250929,173300,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,173400,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,173500,7.1258,7.1261,7.1258,7.1260
USDCNH,20250929,173600,7.1259,7.1261,7.1259,7.1261
USDCNH,20250929,173700,7.1260,7.1260,7.1257,7.1257
USDCNH,20250929,173800,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,173900,7.1258,7.1261,7.1258,7.1261
USDCNH,20250929,174000,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,174100,7.1261,7.1261,7.1260,7.1261
USDCNH,20250929,174200,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,174300,7.1259,7.1259,7.1258,7.1259
USDCNH,20250929,174400,7.1259,7.1259,7.1259,7.1259
USDCNH,20250929,174500,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,174600,7.1260,7.1260,7.1259,7.1259
USDCNH,20250929,174700,7.1258,7.1258,7.1257,7.1258
USDCNH,20250929,174800,7.1258,7.1259,7.1257,7.1257
USDCNH,20250929,174900,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,175000,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,175100,7.1256,7.1259,7.1256,7.1259
USDCNH,20250929,175200,7.1260,7.1260,7.1259,7.1259
USDCNH,20250929,175300,7.1259,7.1259,7.1259,7.1259
USDCNH,20250929,175400,7.1260,7.1260,7.1259,7.1259
USDCNH,20250929,175500,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,175600,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,175700,7.1260,7.1260,7.1258,7.1258
USDCNH,20250929,175800,7.1259,7.1261,7.1259,7.1260
USDCNH,20250929,175900,7.1259,7.1260,7.1259,7.1260
USDCNH,20250929,180000,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,180100,7.1260,7.1260,7.1259,7.1260
USDCNH,20250929,180200,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,180300,7.1260,7.1262,7.1260,7.1262
USDCNH,20250929,180400,7.1261,7.1262,7.1261,7.1262
USDCNH,20250929,180500,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,180600,7.1263,7.1263,7.1261,7.1261
USDCNH,20250929,180700,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,180800,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,180900,7.1260,7.1260,7.1259,7.1259
USDCNH,20250929,181000,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,181100,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,181200,7.1260,7.1260,7.1259,7.1259
USDCNH,20250929,181300,7.1258,7.1258,7.1256,7.1256
USDCNH,20250929,181400,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,181500,7.1257,7.1257,7.1255,7.1255
USDCNH,20250929,181600,7.1254,7.1255,7.1254,7.1255
USDCNH,20250929,181700,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,181800,7.1257,7.1259,7.1257,7.1259
USDCNH,20250929,181900,7.1259,7.1259,7.1257,7.1257
USDCNH,20250929,182000,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,182100,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,182200,7.1256,7.1256,7.1254,7.1254
USDCNH,20250929,182300,7.1253,7.1253,7.1252,7.1252
USDCNH,20250929,182400,7.1251,7.1251,7.1251,7.1251
USDCNH,20250929,182500,7.1251,7.1251,7.1251,7.1251
USDCNH,20250929,182600,7.1251,7.1251,7.1250,7.1250
USDCNH,20250929,182700,7.1249,7.1250,7.1249,7.1250
USDCNH,20250929,182800,7.1250,7.1250,7.1250,7.1250
USDCNH,20250929,182900,7.1251,7.1251,7.1250,7.1250
USDCNH,20250929,183000,7.1251,7.1251,7.1251,7.1251
USDCNH,20250929,183100,7.1251,7.1252,7.1251,7.1252
USDCNH,20250929,183200,7.1253,7.1254,7.1253,7.1253
USDCNH,20250929,183300,7.1253,7.1253,7.1253,7.1253
USDCNH,20250929,183400,7.1254,7.1256,7.1254,7.1256
USDCNH,20250929,183500,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,183600,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,183700,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,183800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,183900,7.1255,7.1255,7.1254,7.1254
USDCNH,20250929,184000,7.1254,7.1256,7.1254,7.1256
USDCNH,20250929,184100,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,184200,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,184300,7.1257,7.1258,7.1257,7.1258
USDCNH,20250929,184400,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,184500,7.1258,7.1258,7.1257,7.1258
USDCNH,20250929,184600,7.1257,7.1258,7.1257,7.1258
USDCNH,20250929,184700,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,184800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,184900,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,185000,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,185100,7.1254,7.1255,7.1254,7.1254
USDCNH,20250929,185200,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,185300,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,185400,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,185500,7.1257,7.1258,7.1257,7.1258
USDCNH,20250929,185600,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,185700,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,185800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,185900,7.1256,7.1256,7.1255,7.1255
USDCNH,20250929,190000,7.1255,7.1255,7.1254,7.1254
USDCNH,20250929,190100,7.1255,7.1255,7.1250,7.1251
USDCNH,20250929,190200,7.1250,7.1250,7.1249,7.1249
USDCNH,20250929,190300,7.1249,7.1251,7.1249,7.1251
USDCNH,20250929,190400,7.1252,7.1253,7.1252,7.1253
USDCNH,20250929,190500,7.1253,7.1253,7.1253,7.1253
USDCNH,20250929,190600,7.1252,7.1252,7.1251,7.1252
USDCNH,20250929,190700,7.1252,7.1252,7.1252,7.1252
USDCNH,20250929,190800,7.1253,7.1254,7.1253,7.1254
USDCNH,20250929,190900,7.1254,7.1254,7.1254,7.1254
USDCNH,20250929,191000,7.1254,7.1254,7.1254,7.1254
USDCNH,20250929,191100,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,191200,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,191300,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,191400,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,191500,7.1257,7.1258,7.1257,7.1258
USDCNH,20250929,191600,7.1259,7.1260,7.1258,7.1260
USDCNH,20250929,191700,7.1261,7.1262,7.1261,7.1262
USDCNH,20250929,191800,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,191900,7.1261,7.1261,7.1260,7.1260
USDCNH,20250929,192000,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,192100,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,192200,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,192300,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,192400,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,192500,7.1262,7.1263,7.1262,7.1263
USDCNH,20250929,192600,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,192700,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,192800,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,192900,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,193000,7.1261,7.1261,7.1260,7.1260
USDCNH,20250929,193100,7.1261,7.1261,7.1260,7.1260
USDCNH,20250929,193200,7.1261,7.1262,7.1261,7.1262
USDCNH,20250929,193300,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,193400,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,193500,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,193600,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,193700,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,193800,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,193900,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,194000,7.1261,7.1261,7.1260,7.1260
USDCNH,20250929,194100,7.1261,7.1262,7.1261,7.1262
USDCNH,20250929,194200,7.1261,7.1261,7.1260,7.1261
USDCNH,20250929,194300,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,194400,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,194500,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,194600,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,194700,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,194800,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,194900,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,195000,7.1262,7.1262,7.1261,7.1261
USDCNH,20250929,195100,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,195200,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,195300,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,195400,7.1261,7.1261,7.1261,7.1261
USDCNH,20250929,195500,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,195600,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,195700,7.1262,7.1263,7.1262,7.1262
USDCNH,20250929,195800,7.1263,7.1264,7.1262,7.1264
USDCNH,20250929,195900,7.1265,7.1265,7.1264,7.1264
USDCNH,20250929,200000,7.1264,7.1264,7.1264,7.1264
USDCNH,20250929,200100,7.1264,7.1264,7.1264,7.1264
USDCNH,20250929,200200,7.1263,7.1264,7.1263,7.1264
USDCNH,20250929,200300,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,200400,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,200500,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,200600,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,200700,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,200800,7.1262,7.1263,7.1262,7.1263
USDCNH,20250929,200900,7.1263,7.1263,7.1262,7.1263
USDCNH,20250929,201000,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,201100,7.1263,7.1263,7.1262,7.1262
USDCNH,20250929,201200,7.1263,7.1263,7.1261,7.1261
USDCNH,20250929,201300,7.1260,7.1260,7.1260,7.1260
USDCNH,20250929,201400,7.1261,7.1261,7.1257,7.1257
USDCNH,20250929,201500,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,201600,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,201700,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,201800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,201900,7.1256,7.1256,7.1255,7.1255
USDCNH,20250929,202000,7.1254,7.1255,7.1254,7.1255
USDCNH,20250929,202100,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,202200,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,202300,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,202400,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,202500,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,202600,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,202700,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,202800,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,202900,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,203000,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,203100,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,203200,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,203300,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,203400,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,203500,7.1257,7.1258,7.1257,7.1257
USDCNH,20250929,203600,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,203700,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,203800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,203900,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,204000,7.1256,7.1256,7.1255,7.1256
USDCNH,20250929,204100,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,204200,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,204300,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,204400,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,204500,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,204600,7.1257,7.1257,7.1257,7.1257
USDCNH,20250929,204700,7.1257,7.1258,7.1257,7.1257
USDCNH,20250929,204800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,204900,7.1255,7.1255,7.1254,7.1254
USDCNH,20250929,205000,7.1254,7.1254,7.1254,7.1254
USDCNH,20250929,205100,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,205200,7.1256,7.1256,7.1255,7.1256
USDCNH,20250929,205300,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,205400,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,205500,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,205600,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,205700,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,205800,7.1255,7.1255,7.1254,7.1254
USDCNH,20250929,205900,7.1255,7.1256,7.1255,7.1256
USDCNH,20250929,210000,7.1255,7.1255,7.1255,7.1255
USDCNH,20250929,210100,7.1256,7.1256,7.1256,7.1256
USDCNH,20250929,210200,7.1256,7.1257,7.1256,7.1257
USDCNH,20250929,210300,7.1257,7.1259,7.1257,7.1259
USDCNH,20250929,210400,7.1259,7.1259,7.1259,7.1259
USDCNH,20250929,210500,7.1260,7.1261,7.1260,7.1261
USDCNH,20250929,210600,7.1261,7.1262,7.1261,7.1262
USDCNH,20250929,210700,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,210800,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,210900,7.1263,7.1264,7.1263,7.1264
USDCNH,20250929,211000,7.1265,7.1265,7.1264,7.1264
USDCNH,20250929,211100,7.1264,7.1264,7.1262,7.1262
USDCNH,20250929,211200,7.1263,7.1264,7.1263,7.1264
USDCNH,20250929,211300,7.1264,7.1264,7.1264,7.1264
USDCNH,20250929,211400,7.1263,7.1263,7.1262,7.1262
USDCNH,20250929,211500,7.1263,7.1264,7.1263,7.1263
USDCNH,20250929,211600,7.1264,7.1264,7.1263,7.1263
USDCNH,20250929,211700,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,211800,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,211900,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,212000,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,212100,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,212200,7.1262,7.1262,7.1262,7.1262
USDCNH,20250929,212300,7.1262,7.1266,7.1262,7.1266
USDCNH,20250929,212400,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,212500,7.1265,7.1266,7.1265,7.1266
USDCNH,20250929,212600,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,212700,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,212800,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,212900,7.1267,7.1267,7.1267,7.1267
USDCNH,20250929,213000,7.1267,7.1267,7.1266,7.1266
USDCNH,20250929,213100,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,213200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,213300,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,213400,7.1265,7.1265,7.1265,7.1265
USDCNH,20250929,213500,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,213600,7.1266,7.1267,7.1266,7.1267
USDCNH,20250929,213700,7.1268,7.1268,7.1268,7.1268
USDCNH,20250929,213800,7.1267,7.1268,7.1267,7.1268
USDCNH,20250929,213900,7.1268,7.1268,7.1268,7.1268
USDCNH,20250929,214000,7.1268,7.1268,7.1268,7.1268
USDCNH,20250929,214100,7.1267,7.1268,7.1267,7.1268
USDCNH,20250929,214200,7.1268,7.1268,7.1267,7.1267
USDCNH,20250929,214300,7.1268,7.1268,7.1267,7.1267
USDCNH,20250929,214400,7.1268,7.1268,7.1267,7.1268
USDCNH,20250929,214500,7.1267,7.1267,7.1267,7.1267
USDCNH,20250929,214600,7.1267,7.1267,7.1267,7.1267
USDCNH,20250929,214700,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,214800,7.1267,7.1268,7.1267,7.1268
USDCNH,20250929,214900,7.1268,7.1268,7.1268,7.1268
USDCNH,20250929,215000,7.1268,7.1268,7.1268,7.1268
USDCNH,20250929,215100,7.1267,7.1268,7.1267,7.1268
USDCNH,20250929,215200,7.1268,7.1269,7.1268,7.1269
USDCNH,20250929,215300,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,215400,7.1270,7.1270,7.1269,7.1269
USDCNH,20250929,215500,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,215600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250929,215700,7.1270,7.1270,7.1270,7.1270
USDCNH,20250929,215800,7.1270,7.1270,7.1269,7.1270
USDCNH,20250929,215900,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,220000,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,220100,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,220200,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,220300,7.1272,7.1272,7.1271,7.1271
USDCNH,20250929,220400,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,220500,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,220600,7.1271,7.1272,7.1271,7.1272
USDCNH,20250929,220700,7.1273,7.1273,7.1272,7.1273
USDCNH,20250929,220800,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,220900,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,221000,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,221100,7.1272,7.1272,7.1271,7.1271
USDCNH,20250929,221200,7.1272,7.1272,7.1271,7.1272
USDCNH,20250929,221300,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,221400,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,221500,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,221600,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,221700,7.1271,7.1272,7.1271,7.1271
USDCNH,20250929,221800,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,221900,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,222000,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,222100,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,222200,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,222300,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,222400,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,222500,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,222600,7.1271,7.1272,7.1271,7.1272
USDCNH,20250929,222700,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,222800,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,222900,7.1271,7.1271,7.1270,7.1270
USDCNH,20250929,223000,7.1270,7.1270,7.1270,7.1270
USDCNH,20250929,223100,7.1270,7.1270,7.1270,7.1270
USDCNH,20250929,223200,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,223300,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,223400,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,223500,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,223600,7.1269,7.1269,7.1268,7.1269
USDCNH,20250929,223700,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,223800,7.1268,7.1269,7.1268,7.1269
USDCNH,20250929,223900,7.1269,7.1269,7.1268,7.1268
USDCNH,20250929,224000,7.1267,7.1268,7.1267,7.1267
USDCNH,20250929,224100,7.1268,7.1268,7.1266,7.1266
USDCNH,20250929,224200,7.1265,7.1265,7.1265,7.1265
USDCNH,20250929,224300,7.1265,7.1265,7.1264,7.1264
USDCNH,20250929,224400,7.1265,7.1265,7.1263,7.1264
USDCNH,20250929,224500,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,224600,7.1264,7.1266,7.1264,7.1266
USDCNH,20250929,224700,7.1265,7.1267,7.1265,7.1267
USDCNH,20250929,224800,7.1266,7.1267,7.1266,7.1266
USDCNH,20250929,224900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250929,225000,7.1266,7.1266,7.1266,7.1266
USDCNH,20250929,225100,7.1265,7.1265,7.1261,7.1262
USDCNH,20250929,225200,7.1262,7.1263,7.1262,7.1262
USDCNH,20250929,225300,7.1263,7.1263,7.1263,7.1263
USDCNH,20250929,225400,7.1263,7.1269,7.1263,7.1268
USDCNH,20250929,225500,7.1269,7.1276,7.1269,7.1276
USDCNH,20250929,225600,7.1277,7.1281,7.1277,7.1280
USDCNH,20250929,225700,7.1281,7.1281,7.1278,7.1278
USDCNH,20250929,225800,7.1277,7.1279,7.1277,7.1279
USDCNH,20250929,225900,7.1278,7.1279,7.1278,7.1279
USDCNH,20250929,230000,7.1278,7.1279,7.1278,7.1279
USDCNH,20250929,230100,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230200,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230300,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230400,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230500,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230600,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230700,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230800,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,230900,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231000,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231100,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231200,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231300,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231400,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231500,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231600,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231700,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231800,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,231900,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,232000,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,232100,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,232200,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,232300,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,232400,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,232500,7.1280,7.1280,7.1280,7.1280
USDCNH,20250929,232600,7.1279,7.1279,7.1279,7.1279
USDCNH,20250929,232700,7.1279,7.1279,7.1279,7.1279
USDCNH,20250929,232800,7.1279,7.1279,7.1279,7.1279
USDCNH,20250929,232900,7.1279,7.1279,7.1279,7.1279
USDCNH,20250929,233000,7.1279,7.1279,7.1279,7.1279
USDCNH,20250929,233100,7.1279,7.1279,7.1274,7.1274
USDCNH,20250929,233200,7.1274,7.1274,7.1274,7.1274
USDCNH,20250929,233300,7.1274,7.1274,7.1274,7.1274
USDCNH,20250929,233400,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,233500,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,233600,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,233700,7.1273,7.1273,7.1272,7.1272
USDCNH,20250929,233800,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,233900,7.1272,7.1272,7.1272,7.1272
USDCNH,20250929,234000,7.1272,7.1274,7.1272,7.1274
USDCNH,20250929,234100,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,234200,7.1270,7.1270,7.1270,7.1270
USDCNH,20250929,234300,7.1270,7.1273,7.1270,7.1273
USDCNH,20250929,234400,7.1273,7.1273,7.1273,7.1273
USDCNH,20250929,234500,7.1272,7.1272,7.1271,7.1271
USDCNH,20250929,234600,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,234700,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,234800,7.1271,7.1271,7.1268,7.1268
USDCNH,20250929,234900,7.1268,7.1268,7.1268,7.1268
USDCNH,20250929,235000,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,235100,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,235200,7.1269,7.1274,7.1269,7.1274
USDCNH,20250929,235300,7.1274,7.1274,7.1274,7.1274
USDCNH,20250929,235400,7.1271,7.1271,7.1269,7.1269
USDCNH,20250929,235500,7.1269,7.1269,7.1269,7.1269
USDCNH,20250929,235600,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,235700,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,235800,7.1271,7.1271,7.1271,7.1271
USDCNH,20250929,235900,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,000000,7.1272,7.1272,7.1271,7.1272
BTCUSD,20250929,000100,110812,110914,110812,110913
BTCUSD,20250929,000200,110919,110925,110907,110914
BTCUSD,20250929,000300,110918,110925,110917,110917
BTCUSD,20250929,000400,110911,110911,110860,110860
BTCUSD,20250929,000500,110869,110884,110858,110884
BTCUSD,20250929,000600,110893,111105,110893,111105
BTCUSD,20250929,000700,111121,111458,111121,111440
BTCUSD,20250929,000800,111444,111485,111380,111380
BTCUSD,20250929,000900,111377,111506,111354,111456
BTCUSD,20250929,001000,111463,111489,111401,111442
BTCUSD,20250929,001100,111441,111476,111392,111466
BTCUSD,20250929,001200,111458,111485,111435,111436
BTCUSD,20250929,001300,111424,111424,111340,111354
BTCUSD,20250929,001400,111363,111394,111353,111394
BTCUSD,20250929,001500,111396,111425,111391,111425
BTCUSD,20250929,001600,111430,111458,111411,111458
BTCUSD,20250929,001700,111472,111492,111472,111492
BTCUSD,20250929,001800,111496,111583,111496,111583
BTCUSD,20250929,001900,111586,111789,111586,111679
BTCUSD,20250929,002000,111670,111689,111580,111604
BTCUSD,20250929,002100,111593,111689,111580,111667
BTCUSD,20250929,002200,111669,111762,111655,111728
BTCUSD,20250929,002300,111715,111742,111639,111639
BTCUSD,20250929,002400,111660,111681,111576,111647
BTCUSD,20250929,002500,111645,111701,111624,111635
BTCUSD,20250929,002600,111637,111665,111624,111639
BTCUSD,20250929,002700,111645,111668,111639,111651
BTCUSD,20250929,002800,111645,111649,111639,111639
BTCUSD,20250929,002900,111644,111656,111644,111656
BTCUSD,20250929,003000,111666,111701,111666,111701
BTCUSD,20250929,003100,111735,111833,111735,111833
BTCUSD,20250929,003200,111829,111945,111825,111919
BTCUSD,20250929,003300,111898,111901,111854,111861
BTCUSD,20250929,003400,111852,111852,111811,111822
BTCUSD,20250929,003500,111813,111816,111772,111775
BTCUSD,20250929,003600,111770,111782,111705,111705
BTCUSD,20250929,003700,111703,111748,111702,111708
BTCUSD,20250929,003800,111713,111757,111713,111757
BTCUSD,20250929,003900,111758,111787,111755,111787
BTCUSD,20250929,004000,111785,111787,111758,111772
BTCUSD,20250929,004100,111780,111819,111765,111765
BTCUSD,20250929,004200,111758,111781,111742,111768
BTCUSD,20250929,004300,111765,111813,111762,111813
BTCUSD,20250929,004400,111811,111869,111808,111866
BTCUSD,20250929,004500,111857,111875,111857,111875
BTCUSD,20250929,004600,111888,111944,111883,111886
BTCUSD,20250929,004700,111896,111975,111896,111975
BTCUSD,20250929,004800,111968,111968,111950,111953
BTCUSD,20250929,004900,111955,111957,111870,111886
BTCUSD,20250929,005000,111892,111908,111892,111905
BTCUSD,20250929,005100,111908,111917,111908,111912
BTCUSD,20250929,005200,111916,111975,111916,111975
BTCUSD,20250929,005300,111982,111989,111936,111936
BTCUSD,20250929,005400,111932,111936,111911,111911
BTCUSD,20250929,005500,111907,111916,111899,111915
BTCUSD,20250929,005600,111920,111920,111835,111835
BTCUSD,20250929,005700,111839,111875,111839,111867
BTCUSD,20250929,005800,111868,111876,111867,111876
BTCUSD,20250929,005900,111893,111914,111893,111914
BTCUSD,20250929,010000,111899,111902,111896,111902
BTCUSD,20250929,010100,111919,112078,111919,112077
BTCUSD,20250929,010200,112086,112112,112079,112081
BTCUSD,20250929,010300,112082,112089,111973,112030
BTCUSD,20250929,010400,112033,112067,112033,112067
BTCUSD,20250929,010500,112070,112112,112070,112112
BTCUSD,20250929,010600,112109,112109,112088,112098
BTCUSD,20250929,010700,112102,112109,112098,112109
BTCUSD,20250929,010800,112120,112166,112120,112157
BTCUSD,20250929,010900,112159,112317,112159,112314
BTCUSD,20250929,011000,112300,112320,112289,112293
BTCUSD,20250929,011100,112290,112290,112131,112131
BTCUSD,20250929,011200,112108,112109,112053,112085
BTCUSD,20250929,011300,112071,112076,111979,112003
BTCUSD,20250929,011400,112001,112066,111979,112066
BTCUSD,20250929,011500,112074,112109,112074,112086
BTCUSD,20250929,011600,112070,112076,111967,111967
BTCUSD,20250929,011700,111955,112008,111955,112008
BTCUSD,20250929,011800,112002,112060,111996,112060
BTCUSD,20250929,011900,112064,112080,112028,112050
BTCUSD,20250929,012000,112061,112074,112008,112074
BTCUSD,20250929,012100,112093,112181,112093,112181
BTCUSD,20250929,012200,112182,112216,112173,112185
BTCUSD,20250929,012300,112183,112183,112132,112132
BTCUSD,20250929,012400,112133,112134,112054,112054
BTCUSD,20250929,012500,112037,112037,111985,111985
BTCUSD,20250929,012600,112011,112077,112011,112077
BTCUSD,20250929,012700,112083,112083,112083,112083
BTCUSD,20250929,012800,112068,112078,112054,112076
BTCUSD,20250929,012900,112072,112126,112068,112126
BTCUSD,20250929,013000,112125,112125,112078,112083
BTCUSD,20250929,013100,112085,112131,112085,112107
BTCUSD,20250929,013200,112106,112106,112040,112040
BTCUSD,20250929,013300,112027,112027,112002,112013
BTCUSD,20250929,013400,112009,112034,112009,112034
BTCUSD,20250929,013500,112030,112034,112012,112022
BTCUSD,20250929,013600,112023,112023,112023,112023
BTCUSD,20250929,013700,112023,112060,112023,112060
BTCUSD,20250929,013800,112075,112078,112075,112078
BTCUSD,20250929,013900,112066,112078,112066,112078
BTCUSD,20250929,014000,112093,112095,112093,112095
BTCUSD,20250929,014100,112100,112214,112100,112190
BTCUSD,20250929,014200,112186,112187,112165,112165
BTCUSD,20250929,014300,112176,112197,112171,112181
BTCUSD,20250929,014400,112178,112201,112176,112201
BTCUSD,20250929,014500,112207,112229,112207,112222
BTCUSD,20250929,014600,112214,112229,112197,112197
BTCUSD,20250929,014700,112205,112220,112195,112195
BTCUSD,20250929,014800,112190,112201,112169,112201
BTCUSD,20250929,014900,112195,112207,112190,112191
BTCUSD,20250929,015000,112194,112198,112133,112133
BTCUSD,20250929,015100,112136,112160,112136,112136
BTCUSD,20250929,015200,112144,112165,112144,112165
BTCUSD,20250929,015300,112161,112161,112120,112120
BTCUSD,20250929,015400,112111,112114,112101,112105
BTCUSD,20250929,015500,112095,112095,112095,112095
BTCUSD,20250929,015600,112095,112095,112065,112065
BTCUSD,20250929,015700,112056,112056,112025,112046
BTCUSD,20250929,015800,112055,112069,112049,112057
BTCUSD,20250929,015900,112065,112085,112065,112085
BTCUSD,20250929,020000,112099,112154,112099,112139
BTCUSD,20250929,020100,112152,112165,112100,112119
BTCUSD,20250929,020200,112124,112145,112100,112145
BTCUSD,20250929,020300,112131,112145,112117,112118
BTCUSD,20250929,020400,112107,112107,112093,112100
BTCUSD,20250929,020500,112105,112105,112105,112105
BTCUSD,20250929,020600,112124,112124,112076,112076
BTCUSD,20250929,020700,112075,112075,112025,112025
BTCUSD,20250929,020800,112023,112075,112022,112075
BTCUSD,20250929,020900,112095,112144,112095,112108
BTCUSD,20250929,021000,112106,112160,112059,112160
BTCUSD,20250929,021100,112166,112215,112166,112215
BTCUSD,20250929,021200,112193,112234,112079,112079
BTCUSD,20250929,021300,112077,112086,112063,112078
BTCUSD,20250929,021400,112082,112097,112082,112095
BTCUSD,20250929,021500,112099,112125,112088,112088
BTCUSD,20250929,021600,112095,112105,112022,112025
BTCUSD,20250929,021700,112031,112042,112025,112030
BTCUSD,20250929,021800,112028,112028,111996,112019
BTCUSD,20250929,021900,112013,112013,111979,111992
BTCUSD,20250929,022000,111995,111996,111960,111987
BTCUSD,20250929,022100,112000,112014,112000,112014
BTCUSD,20250929,022200,112023,112126,112023,112126
BTCUSD,20250929,022300,112128,112175,112128,112153
BTCUSD,20250929,022400,112141,112167,112112,112141
BTCUSD,20250929,022500,112146,112236,112146,112236
BTCUSD,20250929,022600,112239,112283,112239,112267
BTCUSD,20250929,022700,112264,112267,112251,112251
BTCUSD,20250929,022800,112244,112244,112193,112193
BTCUSD,20250929,022900,112192,112192,112174,112175
BTCUSD,20250929,023000,112174,112174,112173,112174
BTCUSD,20250929,023100,112187,112210,112174,112201
BTCUSD,20250929,023200,112230,112232,112205,112205
BTCUSD,20250929,023300,112198,112227,112191,112227
BTCUSD,20250929,023400,112241,112250,112191,112191
BTCUSD,20250929,023500,112195,112199,112169,112169
BTCUSD,20250929,023600,112162,112163,112128,112128
BTCUSD,20250929,023700,112123,112123,112031,112036
BTCUSD,20250929,023800,112033,112052,111991,112018
BTCUSD,20250929,023900,112024,112024,112009,112010
BTCUSD,20250929,024000,112016,112024,112016,112024
BTCUSD,20250929,024100,112000,112000,111978,111978
BTCUSD,20250929,024200,111988,112009,111988,112002
BTCUSD,20250929,024300,111991,111992,111980,111980
BTCUSD,20250929,024400,111980,111980,111980,111980
BTCUSD,20250929,024500,111990,112031,111990,112031
BTCUSD,20250929,024600,112027,112133,112024,112131
BTCUSD,20250929,024700,112132,112205,112132,112205
BTCUSD,20250929,024800,112197,112197,112109,112109
BTCUSD,20250929,024900,112114,112125,112114,112125
BTCUSD,20250929,025000,112138,112210,112138,112194
BTCUSD,20250929,025100,112202,112209,112153,112162
BTCUSD,20250929,025200,112156,112157,112138,112157
BTCUSD,20250929,025300,112158,112212,112158,112212
BTCUSD,20250929,025400,112214,112263,112214,112218
BTCUSD,20250929,025500,112225,112233,112215,112233
BTCUSD,20250929,025600,112234,112234,112212,112212
BTCUSD,20250929,025700,112212,112212,112207,112207
BTCUSD,20250929,025800,112207,112207,112207,112207
BTCUSD,20250929,025900,112209,112239,112209,112212
BTCUSD,20250929,030000,112215,112236,112215,112236
BTCUSD,20250929,030100,112236,112236,112206,112206
BTCUSD,20250929,030200,112213,112213,112195,112195
BTCUSD,20250929,030300,112208,112229,112189,112199
BTCUSD,20250929,030400,112200,112200,112124,112124
BTCUSD,20250929,030500,112113,112120,112093,112120
BTCUSD,20250929,030600,112137,112167,112137,112167
BTCUSD,20250929,030700,112188,112212,112188,112212
BTCUSD,20250929,030800,112218,112259,112218,112259
BTCUSD,20250929,030900,112262,112262,112231,112231
BTCUSD,20250929,031000,112222,112225,112187,112225
BTCUSD,20250929,031100,112230,112245,112217,112245
BTCUSD,20250929,031200,112240,112258,112211,112258
BTCUSD,20250929,031300,112261,112273,112261,112264
BTCUSD,20250929,031400,112262,112266,112238,112238
BTCUSD,20250929,031500,112232,112232,112217,112217
BTCUSD,20250929,031600,112234,112254,112093,112093
BTCUSD,20250929,031700,112098,112231,112098,112225
BTCUSD,20250929,031800,112219,112262,112213,112254
BTCUSD,20250929,031900,112250,112281,112214,112263
BTCUSD,20250929,032000,112253,112257,112187,112195
BTCUSD,20250929,032100,112193,112242,112185,112242
BTCUSD,20250929,032200,112231,112234,112218,112220
BTCUSD,20250929,032300,112205,112215,112199,112202
BTCUSD,20250929,032400,112202,112202,112202,112202
BTCUSD,20250929,032500,112154,112173,112153,112159
BTCUSD,20250929,032600,112150,112167,112138,112156
BTCUSD,20250929,032700,112149,112149,112124,112124
BTCUSD,20250929,032800,112124,112124,112072,112072
BTCUSD,20250929,032900,112066,112066,112008,112008
BTCUSD,20250929,033000,112015,112023,111998,112018
BTCUSD,20250929,033100,112027,112045,111999,111999
BTCUSD,20250929,033200,112008,112045,112008,112045
BTCUSD,20250929,033300,112044,112062,112039,112042
BTCUSD,20250929,033400,112053,112064,112038,112038
BTCUSD,20250929,033500,112063,112071,112051,112051
BTCUSD,20250929,033600,112063,112071,112063,112071
BTCUSD,20250929,033700,112074,112076,112039,112039
BTCUSD,20250929,033800,112038,112056,112002,112002
BTCUSD,20250929,033900,111997,112034,111995,112018
BTCUSD,20250929,034000,112014,112014,112010,112010
BTCUSD,20250929,034100,112022,112022,112016,112016
BTCUSD,20250929,034200,112001,112017,111989,112017
BTCUSD,20250929,034300,112024,112050,112023,112050
BTCUSD,20250929,034400,112048,112048,112025,112025
BTCUSD,20250929,034500,112025,112025,112025,112025
BTCUSD,20250929,034600,112017,112017,111975,111975
BTCUSD,20250929,034700,111972,111972,111955,111965
BTCUSD,20250929,034800,111960,111975,111901,111901
BTCUSD,20250929,034900,111898,111898,111867,111867
BTCUSD,20250929,035000,111864,111906,111815,111815
BTCUSD,20250929,035100,111828,111866,111819,111819
BTCUSD,20250929,035200,111817,111865,111815,111865
BTCUSD,20250929,035300,111858,111915,111836,111875
BTCUSD,20250929,035400,111869,111869,111794,111804
BTCUSD,20250929,035500,111811,111824,111775,111775
BTCUSD,20250929,035600,111776,111818,111768,111768
BTCUSD,20250929,035700,111766,111766,111713,111713
BTCUSD,20250929,035800,111709,111798,111709,111755
BTCUSD,20250929,035900,111750,111772,111697,111772
BTCUSD,20250929,040000,111774,111824,111774,111824
BTCUSD,20250929,040100,111841,111852,111798,111819
BTCUSD,20250929,040200,111823,111867,111787,111823
BTCUSD,20250929,040300,111828,111828,111726,111726
BTCUSD,20250929,040400,111721,111750,111694,111750
BTCUSD,20250929,040500,111748,111807,111748,111807
BTCUSD,20250929,040600,111801,111801,111737,111779
BTCUSD,20250929,040700,111782,111795,111775,111795
BTCUSD,20250929,040800,111806,111808,111775,111775
BTCUSD,20250929,040900,111775,111775,111775,111775
BTCUSD,20250929,041000,111796,111842,111775,111781
BTCUSD,20250929,041100,111771,111835,111771,111828
BTCUSD,20250929,041200,111827,111827,111777,111787
BTCUSD,20250929,041300,111794,111808,111794,111802
BTCUSD,20250929,041400,111802,111802,111802,111802
BTCUSD,20250929,041500,111802,111802,111802,111802
BTCUSD,20250929,041600,111781,111781,111771,111771
BTCUSD,20250929,041700,111759,111778,111759,111778
BTCUSD,20250929,041800,111769,111769,111760,111760
BTCUSD,20250929,041900,111770,111790,111764,111764
BTCUSD,20250929,042000,111775,111788,111775,111780
BTCUSD,20250929,042100,111775,111775,111763,111763
BTCUSD,20250929,042200,111776,111792,111776,111792
BTCUSD,20250929,042300,111802,111869,111802,111869
BTCUSD,20250929,042400,111858,111934,111850,111934
BTCUSD,20250929,042500,111942,111944,111920,111920
BTCUSD,20250929,042600,111924,111928,111903,111903
BTCUSD,20250929,042700,111889,111951,111889,111951
BTCUSD,20250929,042800,111966,111997,111880,111880
BTCUSD,20250929,042900,111877,111877,111846,111864
BTCUSD,20250929,043000,111879,111916,111860,111860
BTCUSD,20250929,043100,111851,111868,111808,111868
BTCUSD,20250929,043200,111888,111901,111875,111875
BTCUSD,20250929,043300,111868,111868,111806,111806
BTCUSD,20250929,043400,111812,111845,111812,111845
BTCUSD,20250929,043500,111827,111827,111788,111788
BTCUSD,20250929,043600,111784,111784,111737,111752
BTCUSD,20250929,043700,111761,111789,111749,111756
BTCUSD,20250929,043800,111746,111746,111714,111714
BTCUSD,20250929,043900,111718,111728,111676,111676
BTCUSD,20250929,044000,111675,111675,111675,111675
BTCUSD,20250929,044100,111664,111711,111659,111659
BTCUSD,20250929,044200,111664,111697,111640,111643
BTCUSD,20250929,044300,111645,111659,111625,111655
BTCUSD,20250929,044400,111649,111666,111623,111666
BTCUSD,20250929,044500,111651,111651,111616,111633
BTCUSD,20250929,044600,111642,111649,111608,111610
BTCUSD,20250929,044700,111623,111680,111610,111631
BTCUSD,20250929,044800,111643,111691,111643,111691
BTCUSD,20250929,044900,111657,111676,111657,111676
BTCUSD,20250929,045000,111659,111691,111647,111684
BTCUSD,20250929,045100,111696,111702,111673,111676
BTCUSD,20250929,045200,111684,111711,111667,111711
BTCUSD,20250929,045300,111713,111725,111655,111670
BTCUSD,20250929,045400,111665,111665,111646,111647
BTCUSD,20250929,045500,111651,111660,111651,111655
BTCUSD,20250929,045600,111655,111655,111655,111655
BTCUSD,20250929,045700,111663,111704,111663,111704
BTCUSD,20250929,045800,111709,111714,111690,111701
BTCUSD,20250929,045900,111706,111733,111706,111733
BTCUSD,20250929,050000,111729,111729,111725,111725
BTCUSD,20250929,050100,111706,111706,111703,111703
BTCUSD,20250929,050200,111708,111714,111687,111687
BTCUSD,20250929,050300,111683,111683,111665,111665
BTCUSD,20250929,050400,111663,111673,111656,111656
BTCUSD,20250929,050500,111655,111655,111635,111639
BTCUSD,20250929,050600,111635,111635,111590,111590
BTCUSD,20250929,050700,111580,111590,111575,111590
BTCUSD,20250929,050800,111600,111634,111590,111590
BTCUSD,20250929,050900,111590,111610,111590,111610
BTCUSD,20250929,051000,111607,111610,111591,111591
BTCUSD,20250929,051100,111587,111587,111583,111583
BTCUSD,20250929,051200,111583,111618,111563,111618
BTCUSD,20250929,051300,111626,111636,111576,111576
BTCUSD,20250929,051400,111575,111602,111575,111602
BTCUSD,20250929,051500,111608,111625,111563,111563
BTCUSD,20250929,051600,111563,111563,111563,111563
BTCUSD,20250929,051700,111568,111603,111568,111603
BTCUSD,20250929,051800,111603,111615,111583,111584
BTCUSD,20250929,051900,111594,111652,111594,111594
BTCUSD,20250929,052000,111601,111671,111594,111670
BTCUSD,20250929,052100,111672,111711,111672,111703
BTCUSD,20250929,052200,111706,111713,111659,111659
BTCUSD,20250929,052300,111657,111692,111640,111653
BTCUSD,20250929,052400,111647,111675,111641,111675
BTCUSD,20250929,052500,111686,111717,111686,111717
BTCUSD,20250929,052600,111729,111733,111683,111683
BTCUSD,20250929,052700,111676,111694,111670,111689
BTCUSD,20250929,052800,111702,111714,111702,111714
BTCUSD,20250929,052900,111723,111732,111723,111732
BTCUSD,20250929,053000,111732,111732,111732,111732
BTCUSD,20250929,053100,111732,111732,111731,111732
BTCUSD,20250929,053200,111732,111732,111732,111732
BTCUSD,20250929,053300,111732,111732,111732,111732
BTCUSD,20250929,053400,111716,111716,111697,111697
BTCUSD,20250929,053500,111704,111712,111692,111712
BTCUSD,20250929,053600,111691,111691,111684,111684
BTCUSD,20250929,053700,111705,111705,111705,111705
BTCUSD,20250929,053800,111705,111705,111705,111705
BTCUSD,20250929,053900,111705,111705,111692,111692
BTCUSD,20250929,054000,111692,111692,111692,111692
BTCUSD,20250929,054100,111682,111692,111682,111692
BTCUSD,20250929,054200,111698,111703,111698,111703
BTCUSD,20250929,054300,111703,111714,111703,111714
BTCUSD,20250929,054400,111710,111714,111700,111700
BTCUSD,20250929,054500,111680,111680,111680,111680
BTCUSD,20250929,054600,111671,111680,111653,111680
BTCUSD,20250929,054700,111692,111694,111667,111694
BTCUSD,20250929,054800,111686,111695,111678,111695
BTCUSD,20250929,054900,111695,111706,111695,111706
BTCUSD,20250929,055000,111710,111710,111710,111710
BTCUSD,20250929,055100,111728,111757,111728,111757
BTCUSD,20250929,055200,111761,111789,111761,111772
BTCUSD,20250929,055300,111762,111777,111739,111777
BTCUSD,20250929,055400,111784,111800,111784,111800
BTCUSD,20250929,055500,111796,111796,111748,111748
BTCUSD,20250929,055600,111764,111791,111764,111791
BTCUSD,20250929,055700,111795,111832,111795,111801
BTCUSD,20250929,055800,111814,111832,111806,111806
BTCUSD,20250929,055900,111800,111800,111795,111795
BTCUSD,20250929,060000,111795,111832,111795,111832
BTCUSD,20250929,060100,111837,111868,111834,111868
BTCUSD,20250929,060200,111864,111868,111822,111822
BTCUSD,20250929,060300,111821,111836,111788,111788
BTCUSD,20250929,060400,111796,111815,111796,111809
BTCUSD,20250929,060500,111802,111836,111794,111819
BTCUSD,20250929,060600,111818,111856,111801,111842
BTCUSD,20250929,060700,111838,111853,111824,111838
BTCUSD,20250929,060800,111824,111849,111824,111843
BTCUSD,20250929,060900,111843,111843,111843,111843
BTCUSD,20250929,061000,111837,111837,111831,111831
BTCUSD,20250929,061100,111830,111830,111783,111796
BTCUSD,20250929,061200,111800,111819,111800,111805
BTCUSD,20250929,061300,111799,111802,111775,111802
BTCUSD,20250929,061400,111810,111825,111786,111786
BTCUSD,20250929,061500,111790,111794,111784,111784
BTCUSD,20250929,061600,111781,111781,111748,111748
BTCUSD,20250929,061700,111734,111768,111730,111768
BTCUSD,20250929,061800,111752,111752,111734,111734
BTCUSD,20250929,061900,111725,111761,111725,111748
BTCUSD,20250929,062000,111752,111800,111748,111800
BTCUSD,20250929,062100,111808,111815,111766,111793
BTCUSD,20250929,062200,111788,111789,111777,111778
BTCUSD,20250929,062300,111787,111787,111787,111787
BTCUSD,20250929,062400,111787,111787,111787,111787
BTCUSD,20250929,062500,111793,111801,111793,111801
BTCUSD,20250929,062600,111801,111813,111801,111813
BTCUSD,20250929,062700,111813,111813,111804,111804
BTCUSD,20250929,062800,111804,111804,111787,111787
BTCUSD,20250929,062900,111787,111787,111787,111787
BTCUSD,20250929,063000,111787,111787,111787,111787
BTCUSD,20250929,063100,111787,111787,111787,111787
BTCUSD,20250929,063200,111787,111787,111787,111787
BTCUSD,20250929,063300,111794,111798,111794,111798
BTCUSD,20250929,063400,111798,111798,111798,111798
BTCUSD,20250929,063500,111798,111798,111798,111798
BTCUSD,20250929,063600,111798,111798,111788,111788
BTCUSD,20250929,063700,111788,111788,111788,111788
BTCUSD,20250929,063800,111778,111787,111778,111787
BTCUSD,20250929,063900,111787,111787,111787,111787
BTCUSD,20250929,064000,111794,111819,111794,111819
BTCUSD,20250929,064100,111813,111813,111798,111798
BTCUSD,20250929,064200,111819,111862,111819,111856
BTCUSD,20250929,064300,111852,111852,111833,111833
BTCUSD,20250929,064400,111833,111848,111833,111848
BTCUSD,20250929,064500,111848,111848,111848,111848
BTCUSD,20250929,064600,111841,111841,111841,111841
BTCUSD,20250929,064700,111841,111862,111841,111846
BTCUSD,20250929,064800,111846,111858,111846,111857
BTCUSD,20250929,064900,111860,111879,111816,111816
BTCUSD,20250929,065000,111815,111815,111810,111810
BTCUSD,20250929,065100,111810,111810,111810,111810
BTCUSD,20250929,065200,111810,111810,111810,111810
BTCUSD,20250929,065300,111810,111825,111810,111825
BTCUSD,20250929,065400,111809,111809,111791,111791
BTCUSD,20250929,065500,111795,111817,111795,111817
BTCUSD,20250929,065600,111817,111817,111817,111817
BTCUSD,20250929,065700,111817,111817,111817,111817
BTCUSD,20250929,065800,111814,111814,111814,111814
BTCUSD,20250929,065900,111814,111814,111806,111806
BTCUSD,20250929,070000,111787,111787,111787,111787
BTCUSD,20250929,070100,111778,111778,111772,111772
BTCUSD,20250929,070200,111763,111763,111754,111754
BTCUSD,20250929,070300,111754,111754,111746,111746
BTCUSD,20250929,070400,111737,111737,111725,111725
BTCUSD,20250929,070500,111725,111725,111685,111685
BTCUSD,20250929,070600,111676,111676,111676,111676
BTCUSD,20250929,070700,111659,111659,111654,111654
BTCUSD,20250929,070800,111649,111649,111612,111630
BTCUSD,20250929,070900,111642,111675,111606,111606
BTCUSD,20250929,071000,111608,111643,111608,111643
BTCUSD,20250929,071100,111649,111695,111649,111695
BTCUSD,20250929,071200,111697,111712,111663,111663
BTCUSD,20250929,071300,111652,111653,111638,111652
BTCUSD,20250929,071400,111658,111703,111658,111688
BTCUSD,20250929,071500,111684,111684,111644,111661
BTCUSD,20250929,071600,111657,111687,111644,111644
BTCUSD,20250929,071700,111615,111615,111600,111608
BTCUSD,20250929,071800,111618,111629,111593,111593
BTCUSD,20250929,071900,111602,111612,111602,111612
BTCUSD,20250929,072000,111615,111622,111586,111586
BTCUSD,20250929,072100,111590,111595,111566,111587
BTCUSD,20250929,072200,111588,111593,111580,111593
BTCUSD,20250929,072300,111593,111593,111593,111593
BTCUSD,20250929,072400,111566,111566,111566,111566
BTCUSD,20250929,072500,111553,111556,111550,111552
BTCUSD,20250929,072600,111553,111587,111553,111587
BTCUSD,20250929,072700,111593,111642,111593,111642
BTCUSD,20250929,072800,111630,111635,111595,111635
BTCUSD,20250929,072900,111638,111640,111617,111617
BTCUSD,20250929,073000,111617,111642,111617,111626
BTCUSD,20250929,073100,111616,111616,111583,111583
BTCUSD,20250929,073200,111579,111579,111574,111574
BTCUSD,20250929,073300,111574,111586,111574,111586
BTCUSD,20250929,073400,111590,111617,111590,111617
BTCUSD,20250929,073500,111617,111635,111617,111635
BTCUSD,20250929,073600,111639,111639,111629,111629
BTCUSD,20250929,073700,111627,111627,111618,111618
BTCUSD,20250929,073800,111621,111630,111621,111630
BTCUSD,20250929,073900,111630,111663,111630,111663
BTCUSD,20250929,074000,111663,111663,111663,111663
BTCUSD,20250929,074100,111651,111651,111651,111651
BTCUSD,20250929,074200,111651,111651,111637,111644
BTCUSD,20250929,074300,111660,111671,111660,111664
BTCUSD,20250929,074400,111671,111686,111671,111686
BTCUSD,20250929,074500,111686,111686,111686,111686
BTCUSD,20250929,074600,111679,111679,111679,111679
BTCUSD,20250929,074700,111679,111679,111679,111679
BTCUSD,20250929,074800,111679,111679,111679,111679
BTCUSD,20250929,074900,111679,111679,111679,111679
BTCUSD,20250929,075000,111686,111686,111686,111686
BTCUSD,20250929,075100,111686,111686,111686,111686
BTCUSD,20250929,075200,111686,111705,111686,111705
BTCUSD,20250929,075300,111711,111735,111711,111735
BTCUSD,20250929,075400,111745,111745,111745,111745
BTCUSD,20250929,075500,111730,111730,111700,111700
BTCUSD,20250929,075600,111691,111715,111691,111692
BTCUSD,20250929,075700,111711,111711,111711,111711
BTCUSD,20250929,075800,111711,111711,111711,111711
BTCUSD,20250929,075900,111728,111728,111728,111728
BTCUSD,20250929,080000,111728,111728,111728,111728
BTCUSD,20250929,080100,111740,111758,111736,111758
BTCUSD,20250929,080200,111748,111748,111705,111705
BTCUSD,20250929,080300,111695,111695,111680,111680
BTCUSD,20250929,080400,111666,111666,111666,111666
BTCUSD,20250929,080500,111663,111663,111640,111640
BTCUSD,20250929,080600,111647,111720,111647,111720
BTCUSD,20250929,080700,111725,111768,111725,111768
BTCUSD,20250929,080800,111762,111762,111733,111747
BTCUSD,20250929,080900,111740,111740,111704,111704
BTCUSD,20250929,081000,111715,111742,111715,111742
BTCUSD,20250929,081100,111742,111742,111731,111731
BTCUSD,20250929,081200,111724,111726,111678,111694
BTCUSD,20250929,081300,111695,111707,111690,111707
BTCUSD,20250929,081400,111702,111702,111702,111702
BTCUSD,20250929,081500,111702,111702,111684,111686
BTCUSD,20250929,081600,111686,111686,111686,111686
BTCUSD,20250929,081700,111702,111712,111702,111712
BTCUSD,20250929,081800,111723,111739,111723,111739
BTCUSD,20250929,081900,111739,111739,111739,111739
BTCUSD,20250929,082000,111739,111770,111739,111770
BTCUSD,20250929,082100,111782,111795,111748,111748
BTCUSD,20250929,082200,111743,111767,111738,111767
BTCUSD,20250929,082300,111778,111806,111778,111803
BTCUSD,20250929,082400,111803,111803,111803,111803
BTCUSD,20250929,082500,111792,111792,111747,111747
BTCUSD,20250929,082600,111741,111747,111696,111720
BTCUSD,20250929,082700,111717,111776,111717,111776
BTCUSD,20250929,082800,111772,111772,111749,111764
BTCUSD,20250929,082900,111767,111776,111767,111776
BTCUSD,20250929,083000,111776,111776,111776,111776
BTCUSD,20250929,083100,111792,111802,111792,111802
BTCUSD,20250929,083200,111802,111802,111802,111802
BTCUSD,20250929,083300,111815,111825,111782,111782
BTCUSD,20250929,083400,111775,111775,111738,111756
BTCUSD,20250929,083500,111764,111772,111733,111733
BTCUSD,20250929,083600,111737,111755,111719,111719
BTCUSD,20250929,083700,111739,111739,111719,111719
BTCUSD,20250929,083800,111719,111729,111719,111729
BTCUSD,20250929,083900,111736,111749,111736,111749
BTCUSD,20250929,084000,111754,111775,111754,111766
BTCUSD,20250929,084100,111761,111761,111731,111731
BTCUSD,20250929,084200,111731,111731,111731,111731
BTCUSD,20250929,084300,111731,111731,111731,111731
BTCUSD,20250929,084400,111729,111731,111724,111731
BTCUSD,20250929,084500,111731,111731,111719,111719
BTCUSD,20250929,084600,111714,111729,111699,111709
BTCUSD,20250929,084700,111709,111709,111692,111692
BTCUSD,20250929,084800,111682,111682,111619,111619
BTCUSD,20250929,084900,111610,111610,111605,111605
BTCUSD,20250929,085000,111625,111702,111625,111702
BTCUSD,20250929,085100,111699,111714,111674,111714
BTCUSD,20250929,085200,111691,111691,111673,111673
BTCUSD,20250929,085300,111666,111666,111622,111622
BTCUSD,20250929,085400,111617,111646,111599,111646
BTCUSD,20250929,085500,111638,111675,111629,111675
BTCUSD,20250929,085600,111673,111673,111637,111637
BTCUSD,20250929,085700,111631,111631,111622,111622
BTCUSD,20250929,085800,111632,111637,111632,111637
BTCUSD,20250929,085900,111643,111664,111627,111627
BTCUSD,20250929,090000,111629,111641,111608,111608
BTCUSD,20250929,090100,111607,111643,111606,111633
BTCUSD,20250929,090200,111632,111654,111627,111635
BTCUSD,20250929,090300,111639,111643,111639,111643
BTCUSD,20250929,090400,111626,111626,111600,111600
BTCUSD,20250929,090500,111600,111600,111600,111600
BTCUSD,20250929,090600,111600,111604,111600,111604
BTCUSD,20250929,090700,111605,111607,111605,111607
BTCUSD,20250929,090800,111608,111610,111608,111610
BTCUSD,20250929,090900,111611,111630,111611,111630
BTCUSD,20250929,091000,111635,111648,111610,111615
BTCUSD,20250929,091100,111616,111671,111615,111671
BTCUSD,20250929,091200,111672,111725,111672,111725
BTCUSD,20250929,091300,111724,111724,111682,111685
BTCUSD,20250929,091400,111681,111681,111667,111675
BTCUSD,20250929,091500,111678,111704,111610,111610
BTCUSD,20250929,091600,111614,111645,111600,111604
BTCUSD,20250929,091700,111600,111600,111556,111595
BTCUSD,20250929,091800,111603,111621,111574,111574
BTCUSD,20250929,091900,111569,111569,111544,111548
BTCUSD,20250929,092000,111551,111565,111551,111554
BTCUSD,20250929,092100,111560,111565,111555,111555
BTCUSD,20250929,092200,111565,111565,111565,111565
BTCUSD,20250929,092300,111575,111584,111575,111578
BTCUSD,20250929,092400,111578,111578,111578,111578
BTCUSD,20250929,092500,111570,111570,111547,111547
BTCUSD,20250929,092600,111544,111544,111536,111536
BTCUSD,20250929,092700,111569,111584,111569,111584
BTCUSD,20250929,092800,111585,111585,111571,111571
BTCUSD,20250929,092900,111577,111582,111555,111575
BTCUSD,20250929,093000,111579,111589,111579,111586
BTCUSD,20250929,093100,111584,111625,111579,111625
BTCUSD,20250929,093200,111611,111659,111591,111632
BTCUSD,20250929,093300,111635,111673,111635,111643
BTCUSD,20250929,093400,111639,111664,111612,111647
BTCUSD,20250929,093500,111637,111664,111629,111634
BTCUSD,20250929,093600,111620,111667,111620,111642
BTCUSD,20250929,093700,111653,111663,111653,111663
BTCUSD,20250929,093800,111667,111738,111667,111738
BTCUSD,20250929,093900,111733,111765,111732,111765
BTCUSD,20250929,094000,111766,111766,111737,111737
BTCUSD,20250929,094100,111730,111736,111709,111710
BTCUSD,20250929,094200,111703,111726,111696,111721
BTCUSD,20250929,094300,111723,111761,111723,111761
BTCUSD,20250929,094400,111760,111760,111729,111729
BTCUSD,20250929,094500,111728,111728,111710,111710
BTCUSD,20250929,094600,111707,111735,111696,111733
BTCUSD,20250929,094700,111731,111731,111677,111708
BTCUSD,20250929,094800,111716,111766,111716,111766
BTCUSD,20250929,094900,111762,111780,111758,111780
BTCUSD,20250929,095000,111771,111771,111758,111758
BTCUSD,20250929,095100,111769,111769,111769,111769
BTCUSD,20250929,095200,111783,111796,111769,111769
BTCUSD,20250929,095300,111775,111808,111775,111792
BTCUSD,20250929,095400,111795,111815,111795,111797
BTCUSD,20250929,095500,111792,111792,111792,111792
BTCUSD,20250929,095600,111797,111841,111797,111812
BTCUSD,20250929,095700,111806,111830,111801,111811
BTCUSD,20250929,095800,111815,111836,111811,111811
BTCUSD,20250929,095900,111819,111841,111819,111828
BTCUSD,20250929,100000,111820,111841,111813,111841
BTCUSD,20250929,100100,111851,111899,111851,111899
BTCUSD,20250929,100200,111892,111948,111882,111941
BTCUSD,20250929,100300,111935,111961,111923,111961
BTCUSD,20250929,100400,111968,112098,111968,112049
BTCUSD,20250929,100500,112044,112062,111992,111992
BTCUSD,20250929,100600,111987,112003,111950,111997
BTCUSD,20250929,100700,111986,112002,111948,111948
BTCUSD,20250929,100800,111943,111961,111931,111932
BTCUSD,20250929,100900,111930,111978,111927,111978
BTCUSD,20250929,101000,112006,112035,112006,112035
BTCUSD,20250929,101100,112045,112100,112045,112084
BTCUSD,20250929,101200,112065,112092,111992,111992
BTCUSD,20250929,101300,111979,111979,111935,111951
BTCUSD,20250929,101400,111950,111994,111941,111985
BTCUSD,20250929,101500,111976,111976,111967,111967
BTCUSD,20250929,101600,111967,111967,111967,111967
BTCUSD,20250929,101700,111958,111958,111955,111955
BTCUSD,20250929,101800,111955,111996,111955,111996
BTCUSD,20250929,101900,112002,112095,112002,112057
BTCUSD,20250929,102000,112062,112093,112062,112082
BTCUSD,20250929,102100,112080,112080,112045,112045
BTCUSD,20250929,102200,112050,112055,112050,112055
BTCUSD,20250929,102300,112055,112055,112037,112037
BTCUSD,20250929,102400,112031,112051,112016,112051
BTCUSD,20250929,102500,112072,112082,112072,112082
BTCUSD,20250929,102600,112082,112171,112082,112163
BTCUSD,20250929,102700,112158,112158,112154,112154
BTCUSD,20250929,102800,112154,112154,112145,112145
BTCUSD,20250929,102900,112146,112198,112146,112180
BTCUSD,20250929,103000,112179,112179,112171,112171
BTCUSD,20250929,103100,112171,112195,112147,112147
BTCUSD,20250929,103200,112142,112142,112085,112085
BTCUSD,20250929,103300,112096,112108,112087,112087
BTCUSD,20250929,103400,112099,112131,112099,112120
BTCUSD,20250929,103500,112126,112154,112126,112154
BTCUSD,20250929,103600,112165,112177,112165,112177
BTCUSD,20250929,103700,112177,112193,112171,112171
BTCUSD,20250929,103800,112166,112166,112143,112143
BTCUSD,20250929,103900,112143,112152,112143,112152
BTCUSD,20250929,104000,112163,112174,112163,112174
BTCUSD,20250929,104100,112174,112195,112174,112195
BTCUSD,20250929,104200,112195,112225,112195,112225
BTCUSD,20250929,104300,112216,112224,112208,112209
BTCUSD,20250929,104400,112215,112215,112215,112215
BTCUSD,20250929,104500,112220,112235,112220,112235
BTCUSD,20250929,104600,112241,112243,112236,112243
BTCUSD,20250929,104700,112249,112271,112249,112271
BTCUSD,20250929,104800,112283,112392,112273,112273
BTCUSD,20250929,104900,112268,112268,112189,112193
BTCUSD,20250929,105000,112184,112184,112161,112170
BTCUSD,20250929,105100,112176,112181,112146,112146
BTCUSD,20250929,105200,112143,112147,112132,112132
BTCUSD,20250929,105300,112127,112131,112121,112131
BTCUSD,20250929,105400,112131,112219,112131,112206
BTCUSD,20250929,105500,112207,112212,112106,112106
BTCUSD,20250929,105600,112103,112106,112082,112098
BTCUSD,20250929,105700,112097,112097,112085,112085
BTCUSD,20250929,105800,112085,112085,112075,112075
BTCUSD,20250929,105900,112075,112075,112075,112075
BTCUSD,20250929,110000,112075,112075,112075,112075
BTCUSD,20250929,110100,112075,112085,112075,112085
BTCUSD,20250929,110200,112095,112103,112086,112103
BTCUSD,20250929,110300,112101,112101,112097,112097
BTCUSD,20250929,110400,112097,112097,112097,112097
BTCUSD,20250929,110500,112097,112097,112097,112097
BTCUSD,20250929,110600,112097,112110,112097,112110
BTCUSD,20250929,110700,112110,112110,112110,112110
BTCUSD,20250929,110800,112110,112110,112088,112088
BTCUSD,20250929,110900,112088,112088,112088,112088
BTCUSD,20250929,111000,112088,112088,112088,112088
BTCUSD,20250929,111100,112088,112110,112088,112110
BTCUSD,20250929,111200,112128,112146,112128,112146
BTCUSD,20250929,111300,112127,112127,112112,112112
BTCUSD,20250929,111400,112101,112101,112035,112061
BTCUSD,20250929,111500,112054,112054,112013,112013
BTCUSD,20250929,111600,112009,112009,111969,111991
BTCUSD,20250929,111700,111986,112002,111984,112002
BTCUSD,20250929,111800,112006,112025,112005,112005
BTCUSD,20250929,111900,111984,111984,111984,111984
BTCUSD,20250929,112000,111984,112030,111984,112030
BTCUSD,20250929,112100,112031,112086,112031,112080
BTCUSD,20250929,112200,112067,112080,112067,112080
BTCUSD,20250929,112300,112074,112075,112069,112075
BTCUSD,20250929,112400,112074,112074,112055,112055
BTCUSD,20250929,112500,112055,112065,112055,112065
BTCUSD,20250929,112600,112073,112084,112057,112073
BTCUSD,20250929,112700,112084,112103,112084,112085
BTCUSD,20250929,112800,112093,112125,112093,112125
BTCUSD,20250929,112900,112126,112152,112126,112152
BTCUSD,20250929,113000,112152,112152,112139,112146
BTCUSD,20250929,113100,112152,112159,112152,112159
BTCUSD,20250929,113200,112152,112152,112130,112130
BTCUSD,20250929,113300,112130,112130,112123,112123
BTCUSD,20250929,113400,112119,112119,112103,112115
BTCUSD,20250929,113500,112115,112139,112115,112139
BTCUSD,20250929,113600,112111,112111,112094,112100
BTCUSD,20250929,113700,112092,112111,112087,112111
BTCUSD,20250929,113800,112129,112129,112129,112129
BTCUSD,20250929,113900,112129,112145,112129,112145
BTCUSD,20250929,114000,112147,112189,112147,112184
BTCUSD,20250929,114100,112176,112176,112135,112135
BTCUSD,20250929,114200,112134,112134,112093,112093
BTCUSD,20250929,114300,112079,112079,112045,112045
BTCUSD,20250929,114400,112040,112040,112025,112025
BTCUSD,20250929,114500,112026,112030,112026,112030
BTCUSD,20250929,114600,112027,112042,112024,112024
BTCUSD,20250929,114700,112024,112024,112024,112024
BTCUSD,20250929,114800,112032,112032,112032,112032
BTCUSD,20250929,114900,112054,112098,112054,112098
BTCUSD,20250929,115000,112114,112115,112103,112103
BTCUSD,20250929,115100,112097,112097,112064,112064
BTCUSD,20250929,115200,112063,112063,112035,112035
BTCUSD,20250929,115300,112043,112053,112043,112053
BTCUSD,20250929,115400,112053,112058,112053,112058
BTCUSD,20250929,115500,112058,112066,112058,112064
BTCUSD,20250929,115600,112056,112056,112056,112056
BTCUSD,20250929,115700,112056,112059,112056,112059
BTCUSD,20250929,115800,112059,112059,112059,112059
BTCUSD,20250929,115900,112075,112086,112075,112086
BTCUSD,20250929,120000,112086,112086,112086,112086
BTCUSD,20250929,120100,112083,112083,112083,112083
BTCUSD,20250929,120200,112081,112081,112077,112077
BTCUSD,20250929,120300,112077,112077,112077,112077
BTCUSD,20250929,120400,112077,112077,112077,112077
BTCUSD,20250929,120500,112102,112128,112102,112119
BTCUSD,20250929,120600,112115,112115,112085,112085
BTCUSD,20250929,120700,112091,112107,112091,112095
BTCUSD,20250929,120800,112101,112114,112095,112102
BTCUSD,20250929,120900,112100,112107,112080,112107
BTCUSD,20250929,121000,112099,112099,112079,112079
BTCUSD,20250929,121100,112079,112079,112065,112065
BTCUSD,20250929,121200,112071,112109,112071,112109
BTCUSD,20250929,121300,112117,112131,112104,112111
BTCUSD,20250929,121400,112106,112119,112099,112112
BTCUSD,20250929,121500,112109,112120,112105,112120
BTCUSD,20250929,121600,112124,112128,112118,112123
BTCUSD,20250929,121700,112120,112120,112098,112098
BTCUSD,20250929,121800,112098,112098,112098,112098
BTCUSD,20250929,121900,112103,112116,112103,112116
BTCUSD,20250929,122000,112116,112116,112102,112102
BTCUSD,20250929,122100,112107,112116,112107,112116
BTCUSD,20250929,122200,112116,112123,112116,112123
BTCUSD,20250929,122300,112116,112116,112087,112087
BTCUSD,20250929,122400,112087,112098,112087,112098
BTCUSD,20250929,122500,112103,112167,112103,112167
BTCUSD,20250929,122600,112167,112167,112140,112141
BTCUSD,20250929,122700,112145,112150,112145,112150
BTCUSD,20250929,122800,112158,112187,112158,112187
BTCUSD,20250929,122900,112194,112200,112194,112200
BTCUSD,20250929,123000,112200,112200,112200,112200
BTCUSD,20250929,123100,112200,112200,112200,112200
BTCUSD,20250929,123200,112200,112200,112181,112197
BTCUSD,20250929,123300,112199,112199,112190,112190
BTCUSD,20250929,123400,112181,112181,112149,112149
BTCUSD,20250929,123500,112134,112134,112100,112100
BTCUSD,20250929,123600,112087,112087,112067,112078
BTCUSD,20250929,123700,112073,112073,112040,112051
BTCUSD,20250929,123800,112048,112048,112013,112033
BTCUSD,20250929,123900,112040,112040,112005,112040
BTCUSD,20250929,124000,112038,112086,112036,112085
BTCUSD,20250929,124100,112080,112080,112024,112024
BTCUSD,20250929,124200,112023,112023,112004,112019
BTCUSD,20250929,124300,112013,112013,111988,111988
BTCUSD,20250929,124400,111997,112040,111997,112021
BTCUSD,20250929,124500,112021,112021,112021,112021
BTCUSD,20250929,124600,112027,112027,112027,112027
BTCUSD,20250929,124700,112027,112061,112027,112061
BTCUSD,20250929,124800,112053,112053,112053,112053
BTCUSD,20250929,124900,112061,112076,112061,112076
BTCUSD,20250929,125000,112084,112115,112084,112115
BTCUSD,20250929,125100,112115,112115,112115,112115
BTCUSD,20250929,125200,112115,112115,112104,112104
BTCUSD,20250929,125300,112101,112101,112098,112098
BTCUSD,20250929,125400,112088,112088,112084,112084
BTCUSD,20250929,125500,112104,112137,112104,112137
BTCUSD,20250929,125600,112137,112137,112137,112137
BTCUSD,20250929,125700,112137,112137,112137,112137
BTCUSD,20250929,125800,112128,112128,112106,112106
BTCUSD,20250929,125900,112104,112136,112102,112107
BTCUSD,20250929,130000,112104,112104,112065,112065
BTCUSD,20250929,130100,112048,112061,112046,112059
BTCUSD,20250929,130200,112052,112078,112039,112075
BTCUSD,20250929,130300,112074,112074,112026,112030
BTCUSD,20250929,130400,112026,112026,112002,112005
BTCUSD,20250929,130500,112004,112016,111987,111987
BTCUSD,20250929,130600,111988,111994,111983,111983
BTCUSD,20250929,130700,111987,112001,111987,112001
BTCUSD,20250929,130800,111995,112001,111963,111963
BTCUSD,20250929,130900,111958,111958,111928,111928
BTCUSD,20250929,131000,111933,111938,111929,111938
BTCUSD,20250929,131100,111932,111937,111915,111937
BTCUSD,20250929,131200,111943,111944,111931,111944
BTCUSD,20250929,131300,111942,111942,111941,111941
BTCUSD,20250929,131400,111941,111941,111927,111927
BTCUSD,20250929,131500,111921,111921,111898,111898
BTCUSD,20250929,131600,111898,111922,111898,111922
BTCUSD,20250929,131700,111922,111954,111922,111954
BTCUSD,20250929,131800,111970,111970,111970,111970
BTCUSD,20250929,131900,111970,111996,111970,111996
BTCUSD,20250929,132000,111999,112009,111999,112009
BTCUSD,20250929,132100,112009,112009,112009,112009
BTCUSD,20250929,132200,112009,112009,112009,112009
BTCUSD,20250929,132300,112020,112046,112020,112029
BTCUSD,20250929,132400,112024,112024,111904,111904
BTCUSD,20250929,132500,111912,111966,111912,111960
BTCUSD,20250929,132600,111954,111987,111954,111978
BTCUSD,20250929,132700,111983,112013,111967,111967
BTCUSD,20250929,132800,111964,111964,111931,111931
BTCUSD,20250929,132900,111947,111947,111947,111947
BTCUSD,20250929,133000,111947,111947,111934,111934
BTCUSD,20250929,133100,111934,111954,111934,111945
BTCUSD,20250929,133200,111936,111937,111931,111931
BTCUSD,20250929,133300,111939,111967,111939,111967
BTCUSD,20250929,133400,111974,112021,111974,112021
BTCUSD,20250929,133500,112024,112063,111998,112020
BTCUSD,20250929,133600,112030,112075,112030,112045
BTCUSD,20250929,133700,112047,112072,112045,112045
BTCUSD,20250929,133800,112039,112039,112017,112018
BTCUSD,20250929,133900,112018,112018,112004,112004
BTCUSD,20250929,134000,112007,112007,112000,112000
BTCUSD,20250929,134100,111996,111996,111965,111974
BTCUSD,20250929,134200,111984,112005,111984,112003
BTCUSD,20250929,134300,112003,112003,112003,112003
BTCUSD,20250929,134400,112012,112044,112012,112044
BTCUSD,20250929,134500,112058,112065,112058,112065
BTCUSD,20250929,134600,112068,112072,112068,112072
BTCUSD,20250929,134700,112056,112058,112033,112033
BTCUSD,20250929,134800,112033,112046,112033,112046
BTCUSD,20250929,134900,112046,112046,112046,112046
BTCUSD,20250929,135000,112046,112046,112046,112046
BTCUSD,20250929,135100,112046,112046,112046,112046
BTCUSD,20250929,135200,112055,112088,112055,112076
BTCUSD,20250929,135300,112070,112070,112050,112054
BTCUSD,20250929,135400,112057,112070,112057,112070
BTCUSD,20250929,135500,112070,112070,112055,112055
BTCUSD,20250929,135600,112049,112049,112045,112045
BTCUSD,20250929,135700,112040,112040,112026,112032
BTCUSD,20250929,135800,112045,112070,112045,112070
BTCUSD,20250929,135900,112070,112075,112070,112075
BTCUSD,20250929,140000,112075,112075,112075,112075
BTCUSD,20250929,140100,112074,112074,112070,112070
BTCUSD,20250929,140200,112059,112059,112046,112050
BTCUSD,20250929,140300,112058,112065,112058,112059
BTCUSD,20250929,140400,112058,112058,112048,112050
BTCUSD,20250929,140500,112052,112053,112030,112030
BTCUSD,20250929,140600,112030,112030,112026,112026
BTCUSD,20250929,140700,112025,112043,112024,112024
BTCUSD,20250929,140800,112020,112037,112016,112037
BTCUSD,20250929,140900,112037,112037,112019,112019
BTCUSD,20250929,141000,112019,112019,112019,112019
BTCUSD,20250929,141100,112044,112082,112044,112082
BTCUSD,20250929,141200,112082,112086,112082,112082
BTCUSD,20250929,141300,112082,112082,112082,112082
BTCUSD,20250929,141400,112079,112088,112079,112088
BTCUSD,20250929,141500,112092,112118,112092,112118
BTCUSD,20250929,141600,112119,112129,112119,112129
BTCUSD,20250929,141700,112120,112120,112109,112109
BTCUSD,20250929,141800,112103,112109,112103,112109
BTCUSD,20250929,141900,112125,112192,112125,112192
BTCUSD,20250929,142000,112194,112218,112193,112218
BTCUSD,20250929,142100,112212,112212,112194,112194
BTCUSD,20250929,142200,112204,112228,112197,112228
BTCUSD,20250929,142300,112234,112257,112218,112243
BTCUSD,20250929,142400,112271,112271,112256,112256
BTCUSD,20250929,142500,112249,112255,112238,112255
BTCUSD,20250929,142600,112252,112260,112250,112260
BTCUSD,20250929,142700,112260,112284,112260,112284
BTCUSD,20250929,142800,112289,112332,112289,112319
BTCUSD,20250929,142900,112312,112312,112312,112312
BTCUSD,20250929,143000,112322,112369,112322,112351
BTCUSD,20250929,143100,112350,112354,112345,112351
BTCUSD,20250929,143200,112354,112475,112354,112435
BTCUSD,20250929,143300,112449,112456,112273,112273
BTCUSD,20250929,143400,112282,112360,112277,112305
BTCUSD,20250929,143500,112294,112311,112265,112311
BTCUSD,20250929,143600,112297,112297,112252,112278
BTCUSD,20250929,143700,112275,112275,112235,112244
BTCUSD,20250929,143800,112249,112249,112158,112177
BTCUSD,20250929,143900,112167,112170,112131,112153
BTCUSD,20250929,144000,112151,112151,112115,112131
BTCUSD,20250929,144100,112136,112142,112089,112089
BTCUSD,20250929,144200,112084,112084,112035,112035
BTCUSD,20250929,144300,112029,112084,111977,112084
BTCUSD,20250929,144400,112112,112131,112091,112101
BTCUSD,20250929,144500,112099,112099,112088,112088
BTCUSD,20250929,144600,112076,112153,112072,112153
BTCUSD,20250929,144700,112162,112199,112162,112199
BTCUSD,20250929,144800,112186,112186,112129,112154
BTCUSD,20250929,144900,112140,112140,112134,112139
BTCUSD,20250929,145000,112136,112136,112079,112079
BTCUSD,20250929,145100,112081,112120,112081,112098
BTCUSD,20250929,145200,112094,112094,112003,112003
BTCUSD,20250929,145300,111995,111995,111939,111939
BTCUSD,20250929,145400,111936,111984,111915,111984
BTCUSD,20250929,145500,111981,112018,111978,112006
BTCUSD,20250929,145600,112014,112049,112014,112049
BTCUSD,20250929,145700,112031,112031,111992,112006
BTCUSD,20250929,145800,112004,112004,111931,111931
BTCUSD,20250929,145900,111937,111984,111933,111984
BTCUSD,20250929,150000,112003,112003,112003,112003
BTCUSD,20250929,150100,111995,112032,111969,112032
BTCUSD,20250929,150200,112036,112046,112027,112046
BTCUSD,20250929,150300,112043,112043,111981,111994
BTCUSD,20250929,150400,111990,111990,111944,111959
BTCUSD,20250929,150500,111954,111960,111919,111960
BTCUSD,20250929,150600,111962,112002,111952,111992
BTCUSD,20250929,150700,111990,111990,111876,111887
BTCUSD,20250929,150800,111899,111980,111899,111953
BTCUSD,20250929,150900,111957,111965,111943,111965
BTCUSD,20250929,151000,111975,112019,111965,111965
BTCUSD,20250929,151100,111959,112010,111955,111990
BTCUSD,20250929,151200,111968,111983,111966,111978
BTCUSD,20250929,151300,111978,111978,111978,111978
BTCUSD,20250929,151400,111985,112045,111985,112045
BTCUSD,20250929,151500,112056,112085,112056,112070
BTCUSD,20250929,151600,112079,112108,112079,112108
BTCUSD,20250929,151700,112111,112111,112100,112100
BTCUSD,20250929,151800,112100,112110,112100,112110
BTCUSD,20250929,151900,112112,112125,112112,112125
BTCUSD,20250929,152000,112125,112125,112125,112125
BTCUSD,20250929,152100,112125,112171,112125,112171
BTCUSD,20250929,152200,112183,112279,112182,112270
BTCUSD,20250929,152300,112266,112266,112244,112265
BTCUSD,20250929,152400,112273,112282,112238,112238
BTCUSD,20250929,152500,112230,112230,112178,112190
BTCUSD,20250929,152600,112185,112185,112124,112173
BTCUSD,20250929,152700,112177,112190,112155,112176
BTCUSD,20250929,152800,112190,112190,112170,112170
BTCUSD,20250929,152900,112160,112160,112151,112151
BTCUSD,20250929,153000,112148,112155,112124,112155
BTCUSD,20250929,153100,112158,112169,112092,112092
BTCUSD,20250929,153200,112076,112145,112068,112109
BTCUSD,20250929,153300,112112,112138,112105,112138
BTCUSD,20250929,153400,112151,112164,112107,112144
BTCUSD,20250929,153500,112146,112172,112072,112091
BTCUSD,20250929,153600,112099,112173,112078,112173
BTCUSD,20250929,153700,112182,112265,112169,112232
BTCUSD,20250929,153800,112239,112325,112236,112299
BTCUSD,20250929,153900,112311,112455,112311,112455
BTCUSD,20250929,154000,112458,112509,112369,112379
BTCUSD,20250929,154100,112375,112464,112337,112464
BTCUSD,20250929,154200,112453,112580,112442,112535
BTCUSD,20250929,154300,112517,112824,112491,112824
BTCUSD,20250929,154400,112898,113050,112832,113050
BTCUSD,20250929,154500,113044,113265,113044,113265
BTCUSD,20250929,154600,113255,113350,113176,113188
BTCUSD,20250929,154700,113185,113285,113181,113230
BTCUSD,20250929,154800,113229,113420,113229,113363
BTCUSD,20250929,154900,113355,113464,113331,113385
BTCUSD,20250929,155000,113373,113373,113291,113313
BTCUSD,20250929,155100,113335,113375,113194,113194
BTCUSD,20250929,155200,113205,113288,113205,113271
BTCUSD,20250929,155300,113264,113264,113065,113101
BTCUSD,20250929,155400,113104,113187,113094,113143
BTCUSD,20250929,155500,113165,113213,113160,113194
BTCUSD,20250929,155600,113199,113199,113087,113106
BTCUSD,20250929,155700,113108,113189,113075,113189
BTCUSD,20250929,155800,113217,113275,113207,113207
BTCUSD,20250929,155900,113206,113325,113206,113308
BTCUSD,20250929,160000,113280,113280,113196,113202
BTCUSD,20250929,160100,113211,113266,113203,113210
BTCUSD,20250929,160200,113208,113259,113195,113227
BTCUSD,20250929,160300,113233,113303,113233,113276
BTCUSD,20250929,160400,113279,113337,113279,113327
BTCUSD,20250929,160500,113336,113412,113336,113394
BTCUSD,20250929,160600,113400,113417,113356,113356
BTCUSD,20250929,160700,113365,113392,113326,113326
BTCUSD,20250929,160800,113320,113365,113302,113329
BTCUSD,20250929,160900,113349,113396,113349,113384
BTCUSD,20250929,161000,113388,113489,113388,113489
BTCUSD,20250929,161100,113495,113600,113464,113600
BTCUSD,20250929,161200,113589,113719,113589,113644
BTCUSD,20250929,161300,113641,113718,113641,113716
BTCUSD,20250929,161400,113718,113718,113652,113687
BTCUSD,20250929,161500,113693,113800,113693,113785
BTCUSD,20250929,161600,113780,113872,113780,113868
BTCUSD,20250929,161700,113872,113891,113763,113763
BTCUSD,20250929,161800,113739,113742,113666,113666
BTCUSD,20250929,161900,113664,113664,113568,113611
BTCUSD,20250929,162000,113617,113660,113547,113641
BTCUSD,20250929,162100,113640,113868,113628,113849
BTCUSD,20250929,162200,113846,113884,113842,113842
BTCUSD,20250929,162300,113841,113865,113798,113798
BTCUSD,20250929,162400,113796,113834,113775,113813
BTCUSD,20250929,162500,113810,113836,113805,113835
BTCUSD,20250929,162600,113841,113893,113841,113875
BTCUSD,20250929,162700,113871,113893,113866,113875
BTCUSD,20250929,162800,113878,113893,113878,113890
BTCUSD,20250929,162900,113875,113875,113846,113846
BTCUSD,20250929,163000,113832,113832,113705,113718
BTCUSD,20250929,163100,113712,113715,113676,113709
BTCUSD,20250929,163200,113713,113787,113713,113775
BTCUSD,20250929,163300,113781,113832,113781,113816
BTCUSD,20250929,163400,113798,113798,113777,113777
BTCUSD,20250929,163500,113781,113786,113775,113775
BTCUSD,20250929,163600,113778,113782,113689,113689
BTCUSD,20250929,163700,113696,113767,113696,113767
BTCUSD,20250929,163800,113784,113841,113784,113841
BTCUSD,20250929,163900,113844,113889,113844,113889
BTCUSD,20250929,164000,113893,113900,113891,113896
BTCUSD,20250929,164100,113897,113901,113896,113901
BTCUSD,20250929,164200,113905,114141,113905,114073
BTCUSD,20250929,164300,114053,114102,114001,114102
BTCUSD,20250929,164400,114100,114106,114029,114047
BTCUSD,20250929,164500,114043,114050,113997,114046
BTCUSD,20250929,164600,114054,114072,114040,114044
BTCUSD,20250929,164700,114040,114058,114034,114038
BTCUSD,20250929,164800,114043,114126,114043,114126
BTCUSD,20250929,164900,114116,114133,114084,114133
BTCUSD,20250929,165000,114144,114172,114127,114127
BTCUSD,20250929,165100,114136,114183,114136,114175
BTCUSD,20250929,165200,114165,114207,114148,114197
BTCUSD,20250929,165300,114185,114185,114170,114170
BTCUSD,20250929,165400,114169,114169,114081,114083
BTCUSD,20250929,165500,114096,114120,114083,114090
BTCUSD,20250929,165600,114086,114181,114086,114181
BTCUSD,20250929,165700,114169,114169,114136,114136
BTCUSD,20250929,165800,114130,114130,114055,114055
BTCUSD,20250929,165900,114059,114079,114001,114012
BTCUSD,20250929,170000,114010,114017,113997,114005
BTCUSD,20250929,170100,114018,114039,114001,114004
BTCUSD,20250929,170200,114012,114055,114012,114034
BTCUSD,20250929,170300,114041,114096,114041,114057
BTCUSD,20250929,170400,114041,114084,114011,114049
BTCUSD,20250929,170500,114036,114084,114034,114073
BTCUSD,20250929,170600,114069,114080,114059,114059
BTCUSD,20250929,170700,114054,114054,113981,113996
BTCUSD,20250929,170800,113999,114006,113996,113996
BTCUSD,20250929,170900,114001,114001,113963,113969
BTCUSD,20250929,171000,113962,113962,113932,113946
BTCUSD,20250929,171100,113949,113988,113946,113946
BTCUSD,20250929,171200,113943,113943,113909,113909
BTCUSD,20250929,171300,113902,113924,113863,113924
BTCUSD,20250929,171400,113929,113931,113895,113925
BTCUSD,20250929,171500,113920,113920,113897,113912
BTCUSD,20250929,171600,113909,113931,113900,113931
BTCUSD,20250929,171700,113935,113952,113920,113952
BTCUSD,20250929,171800,113969,113985,113915,113944
BTCUSD,20250929,171900,113940,113947,113917,113946
BTCUSD,20250929,172000,113945,113961,113945,113948
BTCUSD,20250929,172100,113955,113962,113925,113925
BTCUSD,20250929,172200,113928,113943,113925,113931
BTCUSD,20250929,172300,113937,113974,113937,113973
BTCUSD,20250929,172400,113964,113964,113942,113942
BTCUSD,20250929,172500,113934,113934,113824,113832
BTCUSD,20250929,172600,113834,113873,113800,113800
BTCUSD,20250929,172700,113795,113795,113761,113776
BTCUSD,20250929,172800,113768,113776,113742,113742
BTCUSD,20250929,172900,113748,113770,113748,113770
BTCUSD,20250929,173000,113778,113800,113775,113775
BTCUSD,20250929,173100,113783,113831,113783,113825
BTCUSD,20250929,173200,113808,113829,113797,113821
BTCUSD,20250929,173300,113825,113882,113825,113882
BTCUSD,20250929,173400,113877,113882,113851,113851
BTCUSD,20250929,173500,113840,113880,113840,113880
BTCUSD,20250929,173600,113882,113931,113882,113931
BTCUSD,20250929,173700,113946,113975,113878,113898
BTCUSD,20250929,173800,113902,113970,113902,113970
BTCUSD,20250929,173900,113956,113963,113864,113869
BTCUSD,20250929,174000,113864,113911,113864,113911
BTCUSD,20250929,174100,113918,113929,113852,113866
BTCUSD,20250929,174200,113870,113935,113870,113929
BTCUSD,20250929,174300,113922,113931,113901,113901
BTCUSD,20250929,174400,113898,113901,113885,113901
BTCUSD,20250929,174500,113907,113918,113907,113918
BTCUSD,20250929,174600,113931,113931,113908,113908
BTCUSD,20250929,174700,113904,113904,113887,113888
BTCUSD,20250929,174800,113882,113882,113868,113868
BTCUSD,20250929,174900,113852,113858,113824,113824
BTCUSD,20250929,175000,113814,113814,113784,113784
BTCUSD,20250929,175100,113780,113780,113670,113727
BTCUSD,20250929,175200,113724,113774,113722,113759
BTCUSD,20250929,175300,113757,113757,113682,113682
BTCUSD,20250929,175400,113678,113703,113668,113703
BTCUSD,20250929,175500,113708,113745,113708,113745
BTCUSD,20250929,175600,113751,113791,113751,113770
BTCUSD,20250929,175700,113769,113769,113742,113751
BTCUSD,20250929,175800,113761,113772,113744,113761
BTCUSD,20250929,175900,113765,113815,113765,113798
BTCUSD,20250929,180000,113794,113794,113781,113791
BTCUSD,20250929,180100,113799,113863,113799,113844
BTCUSD,20250929,180200,113846,113850,113799,113807
BTCUSD,20250929,180300,113811,113811,113811,113811
BTCUSD,20250929,180400,113817,113832,113817,113829
BTCUSD,20250929,180500,113831,113848,113831,113848
BTCUSD,20250929,180600,113849,113884,113849,113884
BTCUSD,20250929,180700,113892,113900,113809,113809
BTCUSD,20250929,180800,113807,113816,113802,113803
BTCUSD,20250929,180900,113794,113812,113755,113812
BTCUSD,20250929,181000,113820,113875,113815,113875
BTCUSD,20250929,181100,113880,113910,113880,113910
BTCUSD,20250929,181200,113931,113955,113931,113955
BTCUSD,20250929,181300,113963,114001,113963,114001
BTCUSD,20250929,181400,113999,113999,113953,113953
BTCUSD,20250929,181500,113957,113957,113957,113957
BTCUSD,20250929,181600,113957,113995,113932,113978
BTCUSD,20250929,181700,113961,113961,113914,113914
BTCUSD,20250929,181800,113903,113916,113854,113854
BTCUSD,20250929,181900,113853,113853,113806,113843
BTCUSD,20250929,182000,113854,113854,113824,113853
BTCUSD,20250929,182100,113847,113847,113842,113842
BTCUSD,20250929,182200,113854,113854,113775,113782
BTCUSD,20250929,182300,113789,113810,113781,113803
BTCUSD,20250929,182400,113812,113884,113812,113859
BTCUSD,20250929,182500,113851,113870,113843,113849
BTCUSD,20250929,182600,113852,113867,113851,113867
BTCUSD,20250929,182700,113877,113884,113867,113871
BTCUSD,20250929,182800,113867,113867,113853,113853
BTCUSD,20250929,182900,113853,113853,113847,113847
BTCUSD,20250929,183000,113846,113846,113836,113836
BTCUSD,20250929,183100,113845,113896,113845,113896
BTCUSD,20250929,183200,113903,113903,113882,113902
BTCUSD,20250929,183300,113915,113946,113915,113946
BTCUSD,20250929,183400,113959,113961,113930,113961
BTCUSD,20250929,183500,113970,113982,113965,113982
BTCUSD,20250929,183600,113987,114028,113975,113975
BTCUSD,20250929,183700,113974,113974,113935,113935
BTCUSD,20250929,183800,113909,113909,113909,113909
BTCUSD,20250929,183900,113917,113958,113917,113958
BTCUSD,20250929,184000,113959,113959,113944,113944
BTCUSD,20250929,184100,113944,113944,113923,113943
BTCUSD,20250929,184200,113944,113944,113918,113918
BTCUSD,20250929,184300,113912,113912,113842,113857
BTCUSD,20250929,184400,113871,113873,113832,113832
BTCUSD,20250929,184500,113828,113828,113736,113736
BTCUSD,20250929,184600,113742,113762,113742,113762
BTCUSD,20250929,184700,113769,113815,113769,113784
BTCUSD,20250929,184800,113780,113816,113771,113816
BTCUSD,20250929,184900,113824,113863,113804,113812
BTCUSD,20250929,185000,113815,113815,113796,113808
BTCUSD,20250929,185100,113806,113810,113788,113805
BTCUSD,20250929,185200,113814,113824,113768,113768
BTCUSD,20250929,185300,113766,113766,113736,113757
BTCUSD,20250929,185400,113746,113746,113716,113716
BTCUSD,20250929,185500,113716,113716,113710,113710
BTCUSD,20250929,185600,113709,113709,113684,113684
BTCUSD,20250929,185700,113684,113684,113684,113684
BTCUSD,20250929,185800,113661,113663,113598,113598
BTCUSD,20250929,185900,113594,113594,113575,113579
BTCUSD,20250929,190000,113601,113601,113601,113601
BTCUSD,20250929,190100,113609,113668,113609,113668
BTCUSD,20250929,190200,113666,113666,113598,113598
BTCUSD,20250929,190300,113591,113591,113450,113453
BTCUSD,20250929,190400,113449,113508,113425,113482
BTCUSD,20250929,190500,113478,113547,113476,113540
BTCUSD,20250929,190600,113556,113603,113556,113603
BTCUSD,20250929,190700,113600,113609,113578,113609
BTCUSD,20250929,190800,113615,113690,113615,113689
BTCUSD,20250929,190900,113684,113701,113668,113693
BTCUSD,20250929,191000,113696,113759,113696,113759
BTCUSD,20250929,191100,113775,113778,113767,113777
BTCUSD,20250929,191200,113780,113789,113755,113755
BTCUSD,20250929,191300,113754,113793,113753,113793
BTCUSD,20250929,191400,113792,113853,113787,113853
BTCUSD,20250929,191500,113850,113850,113756,113763
BTCUSD,20250929,191600,113759,113759,113674,113679
BTCUSD,20250929,191700,113682,113683,113609,113620
BTCUSD,20250929,191800,113631,113651,113557,113651
BTCUSD,20250929,191900,113657,113716,113657,113705
BTCUSD,20250929,192000,113711,113716,113675,113705
BTCUSD,20250929,192100,113699,113699,113660,113660
BTCUSD,20250929,192200,113655,113656,113635,113643
BTCUSD,20250929,192300,113648,113725,113648,113725
BTCUSD,20250929,192400,113736,113840,113709,113840
BTCUSD,20250929,192500,113845,113858,113836,113847
BTCUSD,20250929,192600,113835,113835,113801,113803
BTCUSD,20250929,192700,113806,113821,113805,113809
BTCUSD,20250929,192800,113805,113849,113798,113842
BTCUSD,20250929,192900,113837,113849,113813,113815
BTCUSD,20250929,193000,113829,113862,113829,113862
BTCUSD,20250929,193100,113862,113865,113840,113865
BTCUSD,20250929,193200,113849,113854,113827,113854
BTCUSD,20250929,193300,113842,113842,113795,113808
BTCUSD,20250929,193400,113840,113840,113807,113816
BTCUSD,20250929,193500,113822,113824,113778,113778
BTCUSD,20250929,193600,113775,113806,113766,113766
BTCUSD,20250929,193700,113769,113797,113766,113789
BTCUSD,20250929,193800,113797,113817,113797,113817
BTCUSD,20250929,193900,113813,113825,113809,113825
BTCUSD,20250929,194000,113834,113880,113834,113880
BTCUSD,20250929,194100,113887,113904,113887,113903
BTCUSD,20250929,194200,113909,113927,113887,113905
BTCUSD,20250929,194300,113905,113905,113905,113905
BTCUSD,20250929,194400,113901,113901,113882,113897
BTCUSD,20250929,194500,113894,113894,113894,113894
BTCUSD,20250929,194600,113894,113903,113894,113903
BTCUSD,20250929,194700,113903,113903,113903,113903
BTCUSD,20250929,194800,113908,113914,113903,113903
BTCUSD,20250929,194900,113903,113903,113903,113903
BTCUSD,20250929,195000,113914,113914,113914,113914
BTCUSD,20250929,195100,113915,113975,113915,113975
BTCUSD,20250929,195200,113993,114008,113993,114000
BTCUSD,20250929,195300,114002,114103,114002,114103
BTCUSD,20250929,195400,114101,114126,114094,114126
BTCUSD,20250929,195500,114120,114120,114091,114096
BTCUSD,20250929,195600,114069,114080,114030,114037
BTCUSD,20250929,195700,114029,114029,113988,113988
BTCUSD,20250929,195800,113988,114012,113988,114012
BTCUSD,20250929,195900,114026,114057,114026,114055
BTCUSD,20250929,200000,114051,114051,114022,114022
BTCUSD,20250929,200100,114030,114034,114030,114031
BTCUSD,20250929,200200,114019,114019,114005,114008
BTCUSD,20250929,200300,114019,114062,114019,114062
BTCUSD,20250929,200400,114072,114083,114066,114083
BTCUSD,20250929,200500,114082,114082,114080,114080
BTCUSD,20250929,200600,114080,114096,114063,114096
BTCUSD,20250929,200700,114105,114113,114096,114096
BTCUSD,20250929,200800,114078,114078,114048,114058
BTCUSD,20250929,200900,114054,114054,113983,113983
BTCUSD,20250929,201000,113979,113979,113897,113905
BTCUSD,20250929,201100,113917,114024,113917,114024
BTCUSD,20250929,201200,114021,114045,114016,114038
BTCUSD,20250929,201300,114061,114061,114061,114061
BTCUSD,20250929,201400,114051,114051,114027,114038
BTCUSD,20250929,201500,114034,114034,114006,114006
BTCUSD,20250929,201600,114005,114005,114001,114001
BTCUSD,20250929,201700,114001,114032,113994,113994
BTCUSD,20250929,201800,113982,113982,113911,113944
BTCUSD,20250929,201900,113946,113970,113946,113963
BTCUSD,20250929,202000,113954,113954,113930,113930
BTCUSD,20250929,202100,113930,113931,113911,113911
BTCUSD,20250929,202200,113911,113925,113905,113925
BTCUSD,20250929,202300,113928,113931,113912,113912
BTCUSD,20250929,202400,113907,113907,113876,113876
BTCUSD,20250929,202500,113865,113865,113842,113842
BTCUSD,20250929,202600,113842,113842,113842,113842
BTCUSD,20250929,202700,113842,113842,113842,113842
BTCUSD,20250929,202800,113875,113875,113875,113875
BTCUSD,20250929,202900,113878,113943,113878,113943
BTCUSD,20250929,203000,113944,113946,113927,113938
BTCUSD,20250929,203100,113927,113927,113921,113921
BTCUSD,20250929,203200,113921,113921,113905,113910
BTCUSD,20250929,203300,113931,113931,113931,113931
BTCUSD,20250929,203400,113944,113977,113944,113977
BTCUSD,20250929,203500,113979,113992,113979,113979
BTCUSD,20250929,203600,113965,113965,113868,113904
BTCUSD,20250929,203700,113904,113919,113904,113919
BTCUSD,20250929,203800,113931,113946,113931,113946
BTCUSD,20250929,203900,113953,113959,113924,113924
BTCUSD,20250929,204000,113927,113931,113927,113931
BTCUSD,20250929,204100,113946,113946,113929,113929
BTCUSD,20250929,204200,113929,113929,113929,113929
BTCUSD,20250929,204300,113931,113931,113931,113931
BTCUSD,20250929,204400,113931,113945,113931,113936
BTCUSD,20250929,204500,113951,113959,113951,113959
BTCUSD,20250929,204600,113960,114013,113959,114013
BTCUSD,20250929,204700,113997,113997,113997,113997
BTCUSD,20250929,204800,113974,113992,113974,113992
BTCUSD,20250929,204900,113992,113992,113992,113992
BTCUSD,20250929,205000,113992,114008,113992,114008
BTCUSD,20250929,205100,114010,114013,114008,114008
BTCUSD,20250929,205200,114008,114008,113998,113998
BTCUSD,20250929,205300,113991,113998,113983,113998
BTCUSD,20250929,205400,113996,113996,113986,113986
BTCUSD,20250929,205500,113989,114008,113989,114008
BTCUSD,20250929,205600,114015,114035,114015,114015
BTCUSD,20250929,205700,114014,114014,113991,113991
BTCUSD,20250929,205800,113991,113991,113991,113991
BTCUSD,20250929,205900,113982,114002,113981,113996
BTCUSD,20250929,210000,113983,113983,113981,113981
BTCUSD,20250929,210100,113982,113984,113981,113981
BTCUSD,20250929,210200,113972,113975,113959,113975
BTCUSD,20250929,210300,113975,113975,113960,113960
BTCUSD,20250929,210400,113968,113984,113968,113971
BTCUSD,20250929,210500,113972,114035,113972,114035
BTCUSD,20250929,210600,114050,114055,114014,114014
BTCUSD,20250929,210700,114026,114038,113934,113934
BTCUSD,20250929,210800,113932,113937,113915,113915
BTCUSD,20250929,210900,113924,113946,113924,113938
BTCUSD,20250929,211000,113942,113972,113942,113972
BTCUSD,20250929,211100,113974,114032,113974,114032
BTCUSD,20250929,211200,114035,114035,114028,114028
BTCUSD,20250929,211300,114027,114027,114004,114004
BTCUSD,20250929,211400,114004,114004,113916,113923
BTCUSD,20250929,211500,113930,113985,113923,113985
BTCUSD,20250929,211600,113979,113979,113824,113862
BTCUSD,20250929,211700,113871,113901,113871,113901
BTCUSD,20250929,211800,113916,113916,113901,113901
BTCUSD,20250929,211900,113901,114004,113901,114004
BTCUSD,20250929,212000,114000,114000,113960,113977
BTCUSD,20250929,212100,113972,113990,113968,113990
BTCUSD,20250929,212200,113968,113968,113954,113954
BTCUSD,20250929,212300,113953,113961,113927,113961
BTCUSD,20250929,212400,113961,113982,113961,113982
BTCUSD,20250929,212500,113987,113992,113980,113982
BTCUSD,20250929,212600,113977,113980,113951,113980
BTCUSD,20250929,212700,113975,113975,113975,113975
BTCUSD,20250929,212800,113973,113992,113972,113992
BTCUSD,20250929,212900,113992,113992,113992,113992
BTCUSD,20250929,213000,113984,113984,113980,113980
BTCUSD,20250929,213100,113975,113975,113960,113975
BTCUSD,20250929,213200,113965,113965,113963,113963
BTCUSD,20250929,213300,113961,113961,113878,113887
BTCUSD,20250929,213400,113898,113918,113898,113918
BTCUSD,20250929,213500,113918,113918,113918,113918
BTCUSD,20250929,213600,113918,113918,113859,113859
BTCUSD,20250929,213700,113869,113878,113869,113878
BTCUSD,20250929,213800,113882,113914,113882,113914
BTCUSD,20250929,213900,113914,113931,113914,113931
BTCUSD,20250929,214000,113954,113970,113945,113958
BTCUSD,20250929,214100,113967,114041,113967,114041
BTCUSD,20250929,214200,114042,114060,114035,114050
BTCUSD,20250929,214300,114056,114103,114056,114103
BTCUSD,20250929,214400,114114,114114,114101,114101
BTCUSD,20250929,214500,114106,114126,114106,114126
BTCUSD,20250929,214600,114126,114130,114126,114130
BTCUSD,20250929,214700,114130,114139,114130,114139
BTCUSD,20250929,214800,114141,114188,114141,114188
BTCUSD,20250929,214900,114191,114292,114191,114288
BTCUSD,20250929,215000,114272,114283,114225,114283
BTCUSD,20250929,215100,114287,114362,114287,114324
BTCUSD,20250929,215200,114334,114359,114274,114274
BTCUSD,20250929,215300,114252,114252,114186,114222
BTCUSD,20250929,215400,114225,114225,114191,114217
BTCUSD,20250929,215500,114219,114268,114219,114267
BTCUSD,20250929,215600,114254,114254,114169,114197
BTCUSD,20250929,215700,114183,114191,114151,114157
BTCUSD,20250929,215800,114149,114229,114142,114229
BTCUSD,20250929,215900,114234,114320,114234,114270
BTCUSD,20250929,220000,114272,114312,114251,114251
BTCUSD,20250929,220100,114214,114224,114182,114214
BTCUSD,20250929,220200,114223,114232,114127,114127
BTCUSD,20250929,220300,114121,114121,114100,114100
BTCUSD,20250929,220400,114112,114161,114097,114161
BTCUSD,20250929,220500,114157,114198,114154,114183
BTCUSD,20250929,220600,114190,114224,114186,114186
BTCUSD,20250929,220700,114180,114269,114176,114269
BTCUSD,20250929,220800,114260,114281,114251,114251
BTCUSD,20250929,220900,114246,114246,114189,114222
BTCUSD,20250929,221000,114227,114360,114227,114327
BTCUSD,20250929,221100,114323,114330,114310,114314
BTCUSD,20250929,221200,114324,114359,114323,114323
BTCUSD,20250929,221300,114310,114318,114302,114302
BTCUSD,20250929,221400,114306,114372,114306,114336
BTCUSD,20250929,221500,114344,114344,114344,114344
BTCUSD,20250929,221600,114335,114335,114335,114335
BTCUSD,20250929,221700,114335,114344,114335,114344
BTCUSD,20250929,221800,114330,114330,114291,114291
BTCUSD,20250929,221900,114290,114290,114236,114236
BTCUSD,20250929,222000,114232,114232,114218,114218
BTCUSD,20250929,222100,114218,114218,114218,114218
BTCUSD,20250929,222200,114218,114235,114196,114196
BTCUSD,20250929,222300,114235,114293,114235,114276
BTCUSD,20250929,222400,114265,114291,114253,114291
BTCUSD,20250929,222500,114291,114291,114291,114291
BTCUSD,20250929,222600,114304,114304,114273,114273
BTCUSD,20250929,222700,114271,114271,114250,114250
BTCUSD,20250929,222800,114305,114309,114282,114282
BTCUSD,20250929,222900,114276,114276,114265,114265
BTCUSD,20250929,223000,114265,114265,114265,114265
BTCUSD,20250929,223100,114272,114272,114271,114271
BTCUSD,20250929,223200,114265,114265,114235,114247
BTCUSD,20250929,223300,114250,114271,114250,114255
BTCUSD,20250929,223400,114268,114281,114257,114281
BTCUSD,20250929,223500,114287,114366,114287,114366
BTCUSD,20250929,223600,114364,114375,114310,114314
BTCUSD,20250929,223700,114314,114314,114314,114314
BTCUSD,20250929,223800,114324,114324,114297,114305
BTCUSD,20250929,223900,114315,114350,114315,114328
BTCUSD,20250929,224000,114322,114322,114279,114279
BTCUSD,20250929,224100,114279,114288,114279,114285
BTCUSD,20250929,224200,114281,114304,114281,114282
BTCUSD,20250929,224300,114283,114345,114283,114345
BTCUSD,20250929,224400,114350,114375,114350,114354
BTCUSD,20250929,224500,114363,114375,114363,114369
BTCUSD,20250929,224600,114362,114362,114331,114331
BTCUSD,20250929,224700,114328,114328,114308,114308
BTCUSD,20250929,224800,114308,114308,114285,114285
BTCUSD,20250929,224900,114278,114278,114243,114250
BTCUSD,20250929,225000,114260,114319,114260,114307
BTCUSD,20250929,225100,114309,114319,114309,114311
BTCUSD,20250929,225200,114305,114305,114279,114279
BTCUSD,20250929,225300,114268,114305,114268,114287
BTCUSD,20250929,225400,114278,114287,114278,114287
BTCUSD,20250929,225500,114276,114287,114276,114282
BTCUSD,20250929,225600,114276,114287,114276,114279
BTCUSD,20250929,225700,114277,114277,114248,114248
BTCUSD,20250929,225800,114248,114248,114244,114244
BTCUSD,20250929,225900,114244,114244,114222,114222
BTCUSD,20250929,230000,114216,114262,114203,114233
BTCUSD,20250929,230100,114230,114258,114224,114249
BTCUSD,20250929,230200,114252,114253,114252,114253
BTCUSD,20250929,230300,114253,114253,114221,114229
BTCUSD,20250929,230400,114231,114271,114228,114228
BTCUSD,20250929,230500,114228,114249,114228,114249
BTCUSD,20250929,230600,114251,114285,114251,114285
BTCUSD,20250929,230700,114285,114285,114285,114285
BTCUSD,20250929,230800,114298,114305,114298,114305
BTCUSD,20250929,230900,114282,114282,114282,114282
BTCUSD,20250929,231000,114249,114272,114249,114272
BTCUSD,20250929,231100,114272,114296,114272,114296
BTCUSD,20250929,231200,114296,114296,114296,114296
BTCUSD,20250929,231300,114296,114296,114284,114284
BTCUSD,20250929,231400,114284,114284,114284,114284
BTCUSD,20250929,231500,114272,114272,114169,114169
BTCUSD,20250929,231600,114161,114161,114145,114152
BTCUSD,20250929,231700,114159,114178,114159,114177
BTCUSD,20250929,231800,114178,114193,114178,114193
BTCUSD,20250929,231900,114180,114180,114180,114180
BTCUSD,20250929,232000,114180,114180,114168,114168
BTCUSD,20250929,232100,114174,114174,114174,114174
BTCUSD,20250929,232200,114174,114174,114174,114174
BTCUSD,20250929,232300,114163,114163,114154,114154
BTCUSD,20250929,232400,114154,114154,114154,114154
BTCUSD,20250929,232500,114165,114165,114165,114165
BTCUSD,20250929,232600,114165,114165,114165,114165
BTCUSD,20250929,232700,114165,114165,114150,114150
BTCUSD,20250929,232800,114131,114131,114115,114115
BTCUSD,20250929,232900,114125,114129,114125,114129
BTCUSD,20250929,233000,114129,114129,114129,114129
BTCUSD,20250929,233100,114120,114120,114115,114115
BTCUSD,20250929,233200,114120,114120,114120,114120
BTCUSD,20250929,233300,114120,114124,114120,114124
BTCUSD,20250929,233400,114124,114124,114124,114124
BTCUSD,20250929,233500,114124,114124,114093,114093
BTCUSD,20250929,233600,114088,114088,114080,114080
BTCUSD,20250929,233700,114080,114080,114080,114080
BTCUSD,20250929,233800,114071,114071,114070,114070
BTCUSD,20250929,233900,114070,114124,114070,114124
BTCUSD,20250929,234000,114125,114125,114125,114125
BTCUSD,20250929,234100,114115,114115,114106,114106
BTCUSD,20250929,234200,114106,114126,114106,114126
BTCUSD,20250929,234300,114126,114132,114126,114132
BTCUSD,20250929,234400,114135,114145,114135,114145
BTCUSD,20250929,234500,114148,114157,114148,114156
BTCUSD,20250929,234600,114162,114212,114161,114212
BTCUSD,20250929,234700,114212,114212,114212,114212
BTCUSD,20250929,234800,114213,114222,114213,114222
BTCUSD,20250929,234900,114223,114234,114223,114234
BTCUSD,20250929,235000,114234,114234,114234,114234
BTCUSD,20250929,235100,114234,114234,114234,114234
BTCUSD,20250929,235200,114234,114234,114226,114226
BTCUSD,20250929,235300,114223,114223,114173,114173
BTCUSD,20250929,235400,114166,114166,114145,114145
BTCUSD,20250929,235500,114145,114151,114133,114151
BTCUSD,20250929,235600,114157,114172,114157,114172
BTCUSD,20250929,235700,114172,114189,114172,114189
BTCUSD,20250929,235800,114195,114195,114195,114195
BTCUSD,20250929,235900,114193,114193,114193,114193
BTCUSD,20250930,000000,114185,114185,114152,114152
ETHUSD,20250929,000100,4049.62,4054.88,4049.62,4054.88
ETHUSD,20250929,000200,4055.15,4055.58,4053.88,4055.15
ETHUSD,20250929,000300,4054.97,4059.39,4054.78,4057.89
ETHUSD,20250929,000400,4057.69,4057.69,4053.27,4053.32
ETHUSD,20250929,000500,4052.94,4056.98,4052.48,4056.98
ETHUSD,20250929,000600,4057.42,4091.60,4057.42,4083.00
ETHUSD,20250929,000700,4083.29,4108.69,4082.37,4106.06
ETHUSD,20250929,000800,4107.27,4111.15,4097.70,4098.29
ETHUSD,20250929,000900,4097.67,4102.57,4095.58,4100.23
ETHUSD,20250929,001000,4101.77,4103.77,4098.52,4103.16
ETHUSD,20250929,001100,4102.22,4103.92,4091.83,4093.50
ETHUSD,20250929,001200,4093.64,4093.64,4090.21,4090.21
ETHUSD,20250929,001300,4090.19,4090.89,4088.30,4089.78
ETHUSD,20250929,001400,4089.91,4090.03,4087.65,4088.56
ETHUSD,20250929,001500,4088.90,4089.40,4087.00,4087.71
ETHUSD,20250929,001600,4087.73,4094.31,4087.73,4094.21
ETHUSD,20250929,001700,4094.19,4094.58,4092.93,4094.17
ETHUSD,20250929,001800,4094.87,4101.15,4094.87,4100.50
ETHUSD,20250929,001900,4100.08,4110.94,4100.05,4108.41
ETHUSD,20250929,002000,4107.36,4109.88,4101.53,4105.10
ETHUSD,20250929,002100,4105.09,4114.08,4104.81,4111.17
ETHUSD,20250929,002200,4111.51,4113.06,4109.09,4111.99
ETHUSD,20250929,002300,4111.42,4111.42,4100.60,4101.00
ETHUSD,20250929,002400,4102.24,4107.26,4098.61,4107.19
ETHUSD,20250929,002500,4107.15,4110.92,4105.34,4105.34
ETHUSD,20250929,002600,4105.60,4106.19,4102.70,4104.00
ETHUSD,20250929,002700,4104.19,4106.17,4103.10,4105.08
ETHUSD,20250929,002800,4104.87,4106.00,4103.50,4105.63
ETHUSD,20250929,002900,4105.79,4107.71,4105.62,4107.71
ETHUSD,20250929,003000,4107.45,4108.67,4107.17,4107.55
ETHUSD,20250929,003100,4107.30,4112.95,4106.15,4112.49
ETHUSD,20250929,003200,4112.66,4117.87,4112.21,4116.27
ETHUSD,20250929,003300,4116.73,4124.25,4116.73,4123.33
ETHUSD,20250929,003400,4122.92,4122.92,4117.49,4120.99
ETHUSD,20250929,003500,4120.96,4122.24,4116.05,4117.63
ETHUSD,20250929,003600,4117.20,4117.46,4112.62,4112.62
ETHUSD,20250929,003700,4112.46,4116.27,4112.24,4113.01
ETHUSD,20250929,003800,4113.02,4113.88,4111.47,4113.50
ETHUSD,20250929,003900,4112.97,4114.02,4111.35,4112.51
ETHUSD,20250929,004000,4112.58,4113.77,4111.41,4111.82
ETHUSD,20250929,004100,4112.37,4118.08,4112.37,4114.02
ETHUSD,20250929,004200,4113.56,4113.92,4111.94,4111.94
ETHUSD,20250929,004300,4111.92,4116.21,4111.71,4115.79
ETHUSD,20250929,004400,4116.00,4121.01,4116.00,4119.00
ETHUSD,20250929,004500,4118.56,4123.65,4118.48,4122.62
ETHUSD,20250929,004600,4122.35,4126.91,4121.38,4121.58
ETHUSD,20250929,004700,4122.12,4136.28,4122.12,4136.14
ETHUSD,20250929,004800,4135.72,4135.72,4131.75,4132.89
ETHUSD,20250929,004900,4132.50,4133.80,4125.04,4127.59
ETHUSD,20250929,005000,4127.44,4128.54,4126.60,4128.54
ETHUSD,20250929,005100,4128.94,4132.82,4128.94,4132.15
ETHUSD,20250929,005200,4132.13,4134.25,4131.01,4133.62
ETHUSD,20250929,005300,4133.75,4140.04,4132.17,4133.00
ETHUSD,20250929,005400,4132.94,4134.98,4131.81,4131.81
ETHUSD,20250929,005500,4131.72,4132.92,4129.56,4130.00
ETHUSD,20250929,005600,4129.67,4129.76,4124.76,4125.79
ETHUSD,20250929,005700,4126.00,4128.93,4126.00,4128.93
ETHUSD,20250929,005800,4129.17,4130.83,4128.91,4129.10
ETHUSD,20250929,005900,4129.00,4132.87,4128.90,4132.85
ETHUSD,20250929,010000,4132.50,4132.50,4130.29,4130.60
ETHUSD,20250929,010100,4131.00,4137.29,4131.00,4137.29
ETHUSD,20250929,010200,4137.40,4137.79,4134.67,4136.83
ETHUSD,20250929,010300,4136.92,4138.38,4132.96,4132.96
ETHUSD,20250929,010400,4132.76,4135.29,4132.76,4134.98
ETHUSD,20250929,010500,4135.32,4136.21,4132.12,4135.25
ETHUSD,20250929,010600,4134.92,4134.92,4129.29,4129.62
ETHUSD,20250929,010700,4129.42,4129.42,4126.08,4127.46
ETHUSD,20250929,010800,4127.65,4128.96,4126.62,4128.79
ETHUSD,20250929,010900,4128.46,4136.17,4128.46,4135.23
ETHUSD,20250929,011000,4134.91,4136.20,4133.00,4133.00
ETHUSD,20250929,011100,4132.59,4133.60,4128.04,4128.04
ETHUSD,20250929,011200,4127.93,4127.93,4124.89,4127.27
ETHUSD,20250929,011300,4127.26,4127.26,4121.79,4124.88
ETHUSD,20250929,011400,4124.65,4126.72,4123.80,4126.67
ETHUSD,20250929,011500,4126.82,4130.23,4126.71,4127.79
ETHUSD,20250929,011600,4127.43,4127.43,4121.67,4121.94
ETHUSD,20250929,011700,4122.02,4124.27,4120.99,4124.27
ETHUSD,20250929,011800,4124.23,4126.76,4123.83,4126.70
ETHUSD,20250929,011900,4126.71,4126.81,4124.17,4124.65
ETHUSD,20250929,012000,4124.52,4124.96,4122.21,4123.64
ETHUSD,20250929,012100,4123.65,4128.95,4123.65,4128.95
ETHUSD,20250929,012200,4129.00,4132.01,4127.88,4129.91
ETHUSD,20250929,012300,4129.89,4130.25,4125.59,4125.88
ETHUSD,20250929,012400,4126.29,4126.44,4122.30,4122.30
ETHUSD,20250929,012500,4122.18,4123.50,4122.05,4122.69
ETHUSD,20250929,012600,4122.83,4124.38,4121.36,4124.38
ETHUSD,20250929,012700,4124.42,4126.19,4123.96,4126.19
ETHUSD,20250929,012800,4125.98,4125.98,4124.81,4125.01
ETHUSD,20250929,012900,4124.68,4128.03,4124.34,4125.83
ETHUSD,20250929,013000,4125.84,4126.46,4124.79,4126.46
ETHUSD,20250929,013100,4126.70,4130.08,4126.70,4128.19
ETHUSD,20250929,013200,4128.08,4128.08,4123.65,4123.65
ETHUSD,20250929,013300,4123.79,4125.20,4122.11,4125.20
ETHUSD,20250929,013400,4125.37,4127.00,4124.04,4126.17
ETHUSD,20250929,013500,4125.82,4128.70,4125.51,4128.70
ETHUSD,20250929,013600,4128.62,4129.21,4128.29,4129.21
ETHUSD,20250929,013700,4129.19,4130.49,4128.46,4130.25
ETHUSD,20250929,013800,4130.58,4131.26,4130.58,4131.26
ETHUSD,20250929,013900,4130.98,4134.00,4130.71,4133.35
ETHUSD,20250929,014000,4133.21,4135.02,4132.98,4133.17
ETHUSD,20250929,014100,4133.22,4136.87,4133.22,4134.54
ETHUSD,20250929,014200,4134.53,4136.54,4134.52,4136.35
ETHUSD,20250929,014300,4136.25,4137.81,4136.17,4136.25
ETHUSD,20250929,014400,4136.40,4138.50,4136.33,4138.35
ETHUSD,20250929,014500,4138.46,4141.79,4138.46,4139.00
ETHUSD,20250929,014600,4138.75,4140.76,4138.19,4138.50
ETHUSD,20250929,014700,4138.38,4139.48,4137.02,4137.77
ETHUSD,20250929,014800,4138.04,4138.04,4135.83,4136.12
ETHUSD,20250929,014900,4136.10,4140.91,4136.10,4140.58
ETHUSD,20250929,015000,4140.93,4141.59,4137.83,4137.83
ETHUSD,20250929,015100,4137.67,4138.62,4135.33,4135.33
ETHUSD,20250929,015200,4135.31,4141.00,4135.23,4141.00
ETHUSD,20250929,015300,4141.20,4141.30,4139.51,4139.71
ETHUSD,20250929,015400,4139.85,4141.23,4139.33,4140.58
ETHUSD,20250929,015500,4140.54,4140.96,4139.79,4140.85
ETHUSD,20250929,015600,4140.54,4140.70,4137.18,4137.25
ETHUSD,20250929,015700,4137.38,4139.45,4137.25,4138.41
ETHUSD,20250929,015800,4138.37,4139.58,4137.71,4138.75
ETHUSD,20250929,015900,4138.76,4140.33,4138.66,4140.33
ETHUSD,20250929,020000,4140.52,4143.71,4140.52,4141.99
ETHUSD,20250929,020100,4141.58,4144.95,4137.17,4137.34
ETHUSD,20250929,020200,4136.85,4139.58,4135.85,4139.58
ETHUSD,20250929,020300,4139.76,4141.23,4138.76,4139.83
ETHUSD,20250929,020400,4139.42,4139.42,4137.63,4137.63
ETHUSD,20250929,020500,4137.56,4139.23,4137.33,4139.17
ETHUSD,20250929,020600,4139.54,4139.91,4137.12,4137.12
ETHUSD,20250929,020700,4137.00,4137.88,4134.52,4135.08
ETHUSD,20250929,020800,4135.23,4139.78,4135.23,4139.46
ETHUSD,20250929,020900,4139.34,4141.40,4138.58,4139.21
ETHUSD,20250929,021000,4139.02,4139.83,4134.98,4139.83
ETHUSD,20250929,021100,4139.94,4142.54,4139.94,4142.06
ETHUSD,20250929,021200,4142.02,4142.02,4135.46,4135.46
ETHUSD,20250929,021300,4135.40,4137.00,4135.35,4136.71
ETHUSD,20250929,021400,4136.92,4137.39,4136.59,4137.25
ETHUSD,20250929,021500,4137.40,4139.88,4134.20,4135.59
ETHUSD,20250929,021600,4136.23,4136.58,4127.84,4129.74
ETHUSD,20250929,021700,4129.83,4132.75,4129.50,4132.19
ETHUSD,20250929,021800,4131.26,4132.01,4129.66,4130.50
ETHUSD,20250929,021900,4130.71,4131.88,4129.55,4130.62
ETHUSD,20250929,022000,4130.79,4130.96,4128.79,4129.87
ETHUSD,20250929,022100,4129.85,4130.00,4128.61,4129.96
ETHUSD,20250929,022200,4130.25,4139.33,4130.25,4139.33
ETHUSD,20250929,022300,4139.79,4142.83,4139.79,4140.79
ETHUSD,20250929,022400,4138.91,4139.00,4136.10,4136.52
ETHUSD,20250929,022500,4136.54,4142.00,4136.54,4141.83
ETHUSD,20250929,022600,4141.91,4144.04,4141.75,4143.81
ETHUSD,20250929,022700,4143.62,4143.62,4142.94,4143.04
ETHUSD,20250929,022800,4142.85,4142.85,4142.12,4142.12
ETHUSD,20250929,022900,4142.17,4142.50,4139.71,4140.48
ETHUSD,20250929,023000,4140.40,4140.40,4137.74,4138.26
ETHUSD,20250929,023100,4138.33,4139.19,4134.70,4134.70
ETHUSD,20250929,023200,4134.67,4136.06,4134.26,4134.33
ETHUSD,20250929,023300,4134.41,4134.50,4132.34,4133.30
ETHUSD,20250929,023400,4133.76,4134.35,4130.51,4130.51
ETHUSD,20250929,023500,4130.67,4131.01,4127.63,4128.23
ETHUSD,20250929,023600,4128.33,4128.52,4127.96,4128.52
ETHUSD,20250929,023700,4128.42,4128.42,4122.65,4122.67
ETHUSD,20250929,023800,4122.58,4125.48,4122.48,4125.05
ETHUSD,20250929,023900,4125.44,4127.91,4124.85,4126.29
ETHUSD,20250929,024000,4126.43,4128.56,4126.43,4126.80
ETHUSD,20250929,024100,4126.61,4126.61,4123.69,4124.26
ETHUSD,20250929,024200,4124.12,4126.30,4124.12,4125.87
ETHUSD,20250929,024300,4125.83,4125.83,4123.73,4124.76
ETHUSD,20250929,024400,4125.01,4127.84,4125.01,4127.19
ETHUSD,20250929,024500,4127.16,4128.74,4126.98,4127.94
ETHUSD,20250929,024600,4127.66,4131.33,4127.26,4131.33
ETHUSD,20250929,024700,4131.50,4137.24,4131.50,4135.59
ETHUSD,20250929,024800,4135.62,4135.62,4129.46,4129.49
ETHUSD,20250929,024900,4129.77,4130.06,4128.83,4128.83
ETHUSD,20250929,025000,4128.92,4132.79,4128.92,4132.04
ETHUSD,20250929,025100,4132.33,4133.26,4129.17,4129.21
ETHUSD,20250929,025200,4129.03,4129.12,4128.13,4128.17
ETHUSD,20250929,025300,4128.09,4129.98,4127.98,4129.04
ETHUSD,20250929,025400,4129.16,4131.33,4128.00,4128.00
ETHUSD,20250929,025500,4127.98,4128.80,4127.91,4128.80
ETHUSD,20250929,025600,4128.83,4128.83,4127.37,4127.48
ETHUSD,20250929,025700,4127.52,4127.74,4126.33,4127.35
ETHUSD,20250929,025800,4127.24,4127.24,4125.79,4125.79
ETHUSD,20250929,025900,4125.77,4125.92,4124.90,4125.07
ETHUSD,20250929,030000,4125.33,4126.33,4125.33,4126.33
ETHUSD,20250929,030100,4126.21,4126.21,4124.38,4124.41
ETHUSD,20250929,030200,4124.45,4124.95,4123.81,4123.83
ETHUSD,20250929,030300,4124.50,4125.84,4123.79,4125.61
ETHUSD,20250929,030400,4125.82,4125.84,4122.78,4122.78
ETHUSD,20250929,030500,4122.34,4122.34,4118.21,4121.46
ETHUSD,20250929,030600,4121.77,4124.38,4121.44,4124.38
ETHUSD,20250929,030700,4124.58,4129.42,4124.58,4129.42
ETHUSD,20250929,030800,4130.33,4133.33,4130.33,4133.33
ETHUSD,20250929,030900,4133.43,4133.52,4130.16,4130.16
ETHUSD,20250929,031000,4129.84,4129.84,4127.43,4129.12
ETHUSD,20250929,031100,4128.75,4131.53,4128.24,4131.35
ETHUSD,20250929,031200,4131.01,4133.86,4130.02,4133.86
ETHUSD,20250929,031300,4134.00,4135.60,4134.00,4134.38
ETHUSD,20250929,031400,4133.17,4133.29,4131.81,4132.52
ETHUSD,20250929,031500,4132.53,4133.05,4131.63,4133.05
ETHUSD,20250929,031600,4133.08,4134.38,4126.54,4126.61
ETHUSD,20250929,031700,4126.86,4135.75,4126.71,4135.12
ETHUSD,20250929,031800,4134.54,4137.00,4134.16,4134.65
ETHUSD,20250929,031900,4134.62,4134.90,4130.55,4133.38
ETHUSD,20250929,032000,4133.17,4133.17,4128.41,4128.66
ETHUSD,20250929,032100,4128.52,4131.31,4127.66,4131.31
ETHUSD,20250929,032200,4130.89,4130.89,4129.37,4129.50
ETHUSD,20250929,032300,4130.12,4130.50,4128.00,4128.02
ETHUSD,20250929,032400,4128.17,4128.83,4127.30,4127.76
ETHUSD,20250929,032500,4127.83,4128.05,4125.48,4125.48
ETHUSD,20250929,032600,4125.36,4126.92,4124.71,4125.17
ETHUSD,20250929,032700,4125.15,4125.15,4123.42,4123.87
ETHUSD,20250929,032800,4124.06,4124.74,4117.33,4117.52
ETHUSD,20250929,032900,4117.94,4118.72,4116.69,4116.81
ETHUSD,20250929,033000,4117.15,4119.18,4116.73,4119.18
ETHUSD,20250929,033100,4119.22,4120.46,4116.42,4117.99
ETHUSD,20250929,033200,4118.17,4122.17,4118.17,4121.51
ETHUSD,20250929,033300,4121.58,4123.00,4121.54,4122.40
ETHUSD,20250929,033400,4122.93,4123.46,4120.59,4121.42
ETHUSD,20250929,033500,4121.48,4124.49,4121.48,4123.38
ETHUSD,20250929,033600,4123.67,4125.73,4123.67,4125.71
ETHUSD,20250929,033700,4125.66,4125.66,4122.23,4122.87
ETHUSD,20250929,033800,4122.88,4123.92,4119.53,4119.80
ETHUSD,20250929,033900,4120.04,4122.58,4120.04,4121.73
ETHUSD,20250929,034000,4121.87,4122.51,4121.80,4122.48
ETHUSD,20250929,034100,4122.70,4124.45,4122.70,4124.05
ETHUSD,20250929,034200,4123.55,4124.47,4123.04,4124.38
ETHUSD,20250929,034300,4124.42,4125.67,4124.42,4125.67
ETHUSD,20250929,034400,4125.27,4125.27,4123.52,4124.54
ETHUSD,20250929,034500,4124.23,4124.23,4123.38,4123.38
ETHUSD,20250929,034600,4122.75,4122.96,4121.96,4121.96
ETHUSD,20250929,034700,4121.94,4122.79,4121.00,4121.00
ETHUSD,20250929,034800,4120.79,4122.17,4119.83,4119.83
ETHUSD,20250929,034900,4119.23,4120.48,4118.71,4119.58
ETHUSD,20250929,035000,4119.44,4120.63,4118.60,4119.07
ETHUSD,20250929,035100,4119.23,4120.37,4119.06,4119.13
ETHUSD,20250929,035200,4118.84,4120.63,4117.99,4119.63
ETHUSD,20250929,035300,4119.81,4121.51,4118.97,4120.13
ETHUSD,20250929,035400,4119.94,4119.94,4117.54,4117.54
ETHUSD,20250929,035500,4117.76,4117.99,4117.21,4117.21
ETHUSD,20250929,035600,4117.60,4119.15,4116.95,4116.95
ETHUSD,20250929,035700,4116.59,4116.59,4114.33,4114.46
ETHUSD,20250929,035800,4114.45,4115.71,4114.42,4114.57
ETHUSD,20250929,035900,4114.20,4114.20,4111.45,4112.74
ETHUSD,20250929,040000,4113.05,4113.80,4111.44,4113.80
ETHUSD,20250929,040100,4113.75,4115.19,4112.90,4114.00
ETHUSD,20250929,040200,4114.29,4116.75,4111.94,4112.84
ETHUSD,20250929,040300,4113.04,4113.04,4111.01,4111.82
ETHUSD,20250929,040400,4111.94,4112.52,4110.92,4111.96
ETHUSD,20250929,040500,4112.15,4116.00,4112.15,4116.00
ETHUSD,20250929,040600,4116.13,4116.25,4113.49,4115.79
ETHUSD,20250929,040700,4115.46,4115.46,4111.90,4113.34
ETHUSD,20250929,040800,4113.71,4113.81,4112.56,4113.69
ETHUSD,20250929,040900,4113.80,4115.87,4113.42,4115.87
ETHUSD,20250929,041000,4115.88,4120.70,4115.88,4119.28
ETHUSD,20250929,041100,4119.72,4120.54,4118.88,4120.52
ETHUSD,20250929,041200,4120.25,4120.25,4115.95,4116.75
ETHUSD,20250929,041300,4117.56,4119.13,4116.98,4117.38
ETHUSD,20250929,041400,4117.44,4118.87,4117.40,4118.44
ETHUSD,20250929,041500,4118.39,4119.07,4117.80,4117.80
ETHUSD,20250929,041600,4117.45,4117.45,4115.67,4115.67
ETHUSD,20250929,041700,4115.46,4115.46,4112.94,4113.80
ETHUSD,20250929,041800,4113.92,4114.04,4112.58,4112.86
ETHUSD,20250929,041900,4112.83,4115.06,4112.24,4112.37
ETHUSD,20250929,042000,4112.57,4114.20,4110.38,4112.05
ETHUSD,20250929,042100,4111.99,4112.52,4111.30,4112.43
ETHUSD,20250929,042200,4112.56,4114.35,4112.56,4114.08
ETHUSD,20250929,042300,4114.90,4118.40,4114.90,4118.34
ETHUSD,20250929,042400,4118.27,4121.19,4117.01,4121.19
ETHUSD,20250929,042500,4121.07,4122.33,4120.65,4120.85
ETHUSD,20250929,042600,4120.96,4121.06,4119.38,4119.88
ETHUSD,20250929,042700,4119.75,4126.04,4119.75,4125.12
ETHUSD,20250929,042800,4125.35,4127.31,4122.17,4122.17
ETHUSD,20250929,042900,4121.80,4123.93,4121.44,4123.93
ETHUSD,20250929,043000,4124.55,4125.62,4123.00,4123.00
ETHUSD,20250929,043100,4122.51,4122.94,4120.59,4122.80
ETHUSD,20250929,043200,4123.67,4125.08,4123.50,4123.74
ETHUSD,20250929,043300,4123.59,4123.59,4118.50,4119.33
ETHUSD,20250929,043400,4119.34,4122.20,4119.31,4122.20
ETHUSD,20250929,043500,4122.40,4123.35,4120.01,4120.01
ETHUSD,20250929,043600,4119.65,4119.65,4117.50,4118.58
ETHUSD,20250929,043700,4119.16,4120.00,4117.25,4118.56
ETHUSD,20250929,043800,4118.40,4118.45,4116.15,4116.15
ETHUSD,20250929,043900,4115.81,4116.08,4112.04,4112.59
ETHUSD,20250929,044000,4112.60,4113.80,4112.60,4112.94
ETHUSD,20250929,044100,4112.77,4112.77,4109.62,4109.62
ETHUSD,20250929,044200,4109.51,4111.79,4109.23,4110.57
ETHUSD,20250929,044300,4110.66,4110.73,4109.46,4110.00
ETHUSD,20250929,044400,4109.62,4110.67,4109.62,4110.67
ETHUSD,20250929,044500,4110.42,4110.42,4106.92,4108.29
ETHUSD,20250929,044600,4108.52,4108.75,4107.24,4107.80
ETHUSD,20250929,044700,4108.01,4109.49,4107.02,4107.73
ETHUSD,20250929,044800,4107.75,4111.46,4107.75,4111.33
ETHUSD,20250929,044900,4111.37,4111.41,4109.25,4109.62
ETHUSD,20250929,045000,4109.56,4111.00,4108.84,4108.95
ETHUSD,20250929,045100,4108.88,4109.25,4107.81,4107.81
ETHUSD,20250929,045200,4107.88,4109.98,4107.45,4109.98
ETHUSD,20250929,045300,4110.42,4111.40,4108.80,4109.55
ETHUSD,20250929,045400,4109.38,4109.79,4108.79,4109.37
ETHUSD,20250929,045500,4109.34,4110.27,4109.21,4109.42
ETHUSD,20250929,045600,4109.21,4109.83,4108.98,4109.40
ETHUSD,20250929,045700,4109.48,4110.55,4109.40,4109.79
ETHUSD,20250929,045800,4109.80,4110.75,4109.38,4110.75
ETHUSD,20250929,045900,4110.66,4111.65,4110.66,4111.58
ETHUSD,20250929,050000,4111.42,4112.00,4110.69,4110.69
ETHUSD,20250929,050100,4110.72,4111.55,4110.28,4110.97
ETHUSD,20250929,050200,4111.26,4111.90,4110.24,4110.27
ETHUSD,20250929,050300,4109.74,4109.74,4108.79,4109.35
ETHUSD,20250929,050400,4109.00,4110.41,4108.12,4108.12
ETHUSD,20250929,050500,4108.22,4108.62,4107.41,4107.41
ETHUSD,20250929,050600,4107.08,4107.08,4104.00,4104.15
ETHUSD,20250929,050700,4104.29,4104.86,4103.25,4104.79
ETHUSD,20250929,050800,4105.02,4106.11,4104.59,4105.22
ETHUSD,20250929,050900,4105.21,4105.73,4104.98,4105.73
ETHUSD,20250929,051000,4105.95,4106.34,4105.10,4105.85
ETHUSD,20250929,051100,4105.60,4105.60,4104.60,4104.63
ETHUSD,20250929,051200,4104.39,4107.38,4103.76,4107.38
ETHUSD,20250929,051300,4107.79,4108.50,4105.24,4105.46
ETHUSD,20250929,051400,4105.16,4106.33,4104.87,4106.29
ETHUSD,20250929,051500,4106.56,4107.25,4103.26,4103.38
ETHUSD,20250929,051600,4103.67,4103.96,4103.67,4103.67
ETHUSD,20250929,051700,4103.64,4105.03,4103.64,4105.00
ETHUSD,20250929,051800,4105.10,4105.80,4104.23,4104.33
ETHUSD,20250929,051900,4104.84,4106.95,4104.33,4104.33
ETHUSD,20250929,052000,4104.41,4104.92,4102.81,4104.31
ETHUSD,20250929,052100,4104.52,4107.21,4104.52,4107.08
ETHUSD,20250929,052200,4107.25,4107.45,4104.51,4104.51
ETHUSD,20250929,052300,4104.13,4105.75,4103.75,4105.33
ETHUSD,20250929,052400,4104.97,4106.50,4104.46,4106.50
ETHUSD,20250929,052500,4106.51,4108.62,4106.51,4108.62
ETHUSD,20250929,052600,4108.85,4110.51,4108.19,4108.19
ETHUSD,20250929,052700,4108.02,4108.96,4107.85,4107.92
ETHUSD,20250929,052800,4108.19,4109.62,4107.81,4109.62
ETHUSD,20250929,052900,4109.70,4111.26,4109.70,4110.73
ETHUSD,20250929,053000,4110.97,4111.21,4110.10,4110.59
ETHUSD,20250929,053100,4110.75,4110.98,4110.75,4110.82
ETHUSD,20250929,053200,4110.99,4113.51,4110.99,4113.51
ETHUSD,20250929,053300,4113.26,4113.26,4112.12,4112.12
ETHUSD,20250929,053400,4111.99,4111.99,4108.19,4108.67
ETHUSD,20250929,053500,4108.86,4109.57,4107.79,4108.56
ETHUSD,20250929,053600,4108.78,4108.96,4106.91,4108.75
ETHUSD,20250929,053700,4108.69,4109.11,4108.50,4108.99
ETHUSD,20250929,053800,4109.04,4110.60,4108.99,4110.50
ETHUSD,20250929,053900,4110.25,4110.58,4109.20,4109.45
ETHUSD,20250929,054000,4109.54,4110.04,4109.27,4109.27
ETHUSD,20250929,054100,4109.13,4109.13,4107.87,4109.13
ETHUSD,20250929,054200,4109.45,4110.00,4108.77,4109.62
ETHUSD,20250929,054300,4109.44,4109.74,4108.85,4109.62
ETHUSD,20250929,054400,4109.97,4110.50,4108.20,4108.20
ETHUSD,20250929,054500,4107.97,4107.97,4107.31,4107.31
ETHUSD,20250929,054600,4107.21,4109.97,4106.17,4109.97
ETHUSD,20250929,054700,4110.00,4110.00,4106.98,4109.18
ETHUSD,20250929,054800,4109.05,4109.25,4108.29,4109.25
ETHUSD,20250929,054900,4109.56,4111.27,4109.25,4111.27
ETHUSD,20250929,055000,4111.53,4112.71,4111.53,4112.69
ETHUSD,20250929,055100,4112.76,4116.62,4112.74,4116.62
ETHUSD,20250929,055200,4116.63,4117.60,4114.28,4114.28
ETHUSD,20250929,055300,4113.63,4114.63,4112.87,4114.21
ETHUSD,20250929,055400,4114.46,4115.04,4113.90,4115.04
ETHUSD,20250929,055500,4114.51,4114.51,4113.29,4113.59
ETHUSD,20250929,055600,4114.29,4117.10,4114.29,4117.10
ETHUSD,20250929,055700,4117.41,4119.38,4117.41,4118.78
ETHUSD,20250929,055800,4119.15,4119.23,4117.08,4119.21
ETHUSD,20250929,055900,4119.63,4120.04,4118.45,4119.34
ETHUSD,20250929,060000,4119.25,4120.08,4118.75,4119.79
ETHUSD,20250929,060100,4120.31,4121.06,4119.39,4120.05
ETHUSD,20250929,060200,4119.88,4120.45,4118.83,4118.83
ETHUSD,20250929,060300,4118.67,4119.04,4116.87,4117.87
ETHUSD,20250929,060400,4117.92,4119.38,4117.42,4118.25
ETHUSD,20250929,060500,4118.40,4121.50,4118.40,4121.19
ETHUSD,20250929,060600,4120.87,4121.33,4119.77,4120.82
ETHUSD,20250929,060700,4120.43,4120.98,4119.48,4120.46
ETHUSD,20250929,060800,4119.79,4120.06,4119.30,4119.41
ETHUSD,20250929,060900,4120.00,4120.00,4119.41,4119.41
ETHUSD,20250929,061000,4119.40,4119.69,4118.38,4118.38
ETHUSD,20250929,061100,4118.67,4119.00,4116.75,4116.75
ETHUSD,20250929,061200,4116.71,4118.87,4116.66,4117.99
ETHUSD,20250929,061300,4117.79,4117.79,4115.41,4116.77
ETHUSD,20250929,061400,4116.93,4119.31,4116.93,4117.85
ETHUSD,20250929,061500,4118.17,4118.66,4117.51,4117.51
ETHUSD,20250929,061600,4117.25,4118.76,4116.69,4116.69
ETHUSD,20250929,061700,4116.54,4118.27,4115.50,4117.46
ETHUSD,20250929,061800,4116.94,4117.40,4116.40,4117.40
ETHUSD,20250929,061900,4117.37,4117.99,4115.90,4117.12
ETHUSD,20250929,062000,4117.06,4121.24,4117.06,4121.20
ETHUSD,20250929,062100,4121.12,4122.83,4120.51,4121.12
ETHUSD,20250929,062200,4121.02,4121.21,4118.52,4118.52
ETHUSD,20250929,062300,4118.45,4118.45,4116.92,4116.92
ETHUSD,20250929,062400,4116.41,4116.48,4115.99,4116.19
ETHUSD,20250929,062500,4116.27,4116.77,4115.50,4115.90
ETHUSD,20250929,062600,4115.83,4115.83,4114.31,4115.04
ETHUSD,20250929,062700,4115.25,4115.46,4115.04,4115.08
ETHUSD,20250929,062800,4114.88,4114.88,4114.17,4114.19
ETHUSD,20250929,062900,4114.11,4114.11,4113.80,4113.80
ETHUSD,20250929,063000,4113.55,4113.55,4113.00,4113.10
ETHUSD,20250929,063100,4113.16,4114.19,4112.98,4114.19
ETHUSD,20250929,063200,4113.79,4115.56,4113.44,4115.56
ETHUSD,20250929,063300,4115.52,4116.99,4115.52,4116.99
ETHUSD,20250929,063400,4116.87,4116.87,4115.95,4116.38
ETHUSD,20250929,063500,4116.34,4117.69,4115.75,4117.69
ETHUSD,20250929,063600,4117.75,4119.41,4117.75,4119.08
ETHUSD,20250929,063700,4119.06,4119.41,4118.42,4118.42
ETHUSD,20250929,063800,4118.26,4118.26,4116.90,4117.79
ETHUSD,20250929,063900,4117.72,4118.27,4117.17,4118.27
ETHUSD,20250929,064000,4118.65,4120.58,4118.49,4118.49
ETHUSD,20250929,064100,4118.46,4118.46,4117.23,4117.99
ETHUSD,20250929,064200,4118.25,4121.58,4118.25,4120.51
ETHUSD,20250929,064300,4120.50,4120.50,4118.75,4118.77
ETHUSD,20250929,064400,4119.12,4120.26,4119.12,4119.44
ETHUSD,20250929,064500,4119.45,4119.45,4119.45,4119.45
ETHUSD,20250929,064600,4119.42,4120.31,4119.31,4119.31
ETHUSD,20250929,064700,4119.16,4120.83,4117.74,4118.21
ETHUSD,20250929,064800,4118.65,4118.94,4118.65,4118.94
ETHUSD,20250929,064900,4119.07,4119.42,4117.31,4117.37
ETHUSD,20250929,065000,4117.36,4118.70,4117.19,4118.70
ETHUSD,20250929,065100,4119.01,4119.08,4118.70,4118.70
ETHUSD,20250929,065200,4118.59,4118.62,4118.08,4118.62
ETHUSD,20250929,065300,4118.99,4119.98,4118.99,4119.45
ETHUSD,20250929,065400,4119.32,4119.96,4116.42,4116.75
ETHUSD,20250929,065500,4116.80,4119.17,4116.80,4118.94
ETHUSD,20250929,065600,4118.92,4118.92,4118.49,4118.87
ETHUSD,20250929,065700,4119.09,4119.21,4118.75,4119.20
ETHUSD,20250929,065800,4119.24,4120.05,4119.02,4119.02
ETHUSD,20250929,065900,4119.12,4119.65,4119.00,4119.00
ETHUSD,20250929,070000,4119.07,4119.13,4118.26,4118.26
ETHUSD,20250929,070100,4118.50,4119.51,4116.88,4116.88
ETHUSD,20250929,070200,4116.80,4116.80,4115.50,4116.00
ETHUSD,20250929,070300,4116.02,4116.54,4115.50,4115.50
ETHUSD,20250929,070400,4115.26,4115.26,4112.79,4113.00
ETHUSD,20250929,070500,4113.09,4113.31,4111.85,4111.85
ETHUSD,20250929,070600,4111.65,4111.65,4110.56,4110.76
ETHUSD,20250929,070700,4110.80,4110.98,4109.62,4109.62
ETHUSD,20250929,070800,4109.38,4109.38,4106.12,4107.58
ETHUSD,20250929,070900,4107.59,4109.48,4105.46,4105.46
ETHUSD,20250929,071000,4105.70,4108.58,4105.70,4108.58
ETHUSD,20250929,071100,4108.59,4110.52,4108.25,4110.52
ETHUSD,20250929,071200,4110.88,4111.00,4108.26,4108.60
ETHUSD,20250929,071300,4108.95,4108.95,4104.67,4105.46
ETHUSD,20250929,071400,4105.66,4108.96,4105.66,4108.16
ETHUSD,20250929,071500,4107.95,4107.95,4106.17,4107.48
ETHUSD,20250929,071600,4107.75,4107.88,4105.61,4105.61
ETHUSD,20250929,071700,4105.04,4105.67,4103.62,4105.67
ETHUSD,20250929,071800,4105.90,4105.90,4104.06,4105.39
ETHUSD,20250929,071900,4104.88,4105.27,4104.25,4104.44
ETHUSD,20250929,072000,4104.62,4105.56,4104.62,4105.25
ETHUSD,20250929,072100,4105.05,4105.05,4103.00,4104.31
ETHUSD,20250929,072200,4104.35,4106.57,4104.35,4106.57
ETHUSD,20250929,072300,4106.86,4106.86,4106.29,4106.65
ETHUSD,20250929,072400,4106.73,4107.47,4105.46,4105.46
ETHUSD,20250929,072500,4104.70,4104.70,4102.80,4102.87
ETHUSD,20250929,072600,4103.15,4104.60,4103.15,4104.54
ETHUSD,20250929,072700,4104.84,4108.48,4104.84,4108.48
ETHUSD,20250929,072800,4108.43,4108.43,4107.10,4108.43
ETHUSD,20250929,072900,4108.48,4108.51,4107.08,4107.08
ETHUSD,20250929,073000,4107.38,4108.42,4107.38,4108.12
ETHUSD,20250929,073100,4107.96,4107.96,4105.75,4105.75
ETHUSD,20250929,073200,4105.69,4107.31,4105.44,4107.31
ETHUSD,20250929,073300,4107.25,4107.25,4105.98,4106.24
ETHUSD,20250929,073400,4106.56,4108.71,4106.56,4108.37
ETHUSD,20250929,073500,4108.46,4109.62,4107.75,4109.62
ETHUSD,20250929,073600,4109.31,4109.65,4108.87,4108.87
ETHUSD,20250929,073700,4108.65,4108.79,4107.88,4108.79
ETHUSD,20250929,073800,4109.46,4110.60,4109.46,4110.60
ETHUSD,20250929,073900,4111.49,4111.71,4111.49,4111.71
ETHUSD,20250929,074000,4112.10,4112.35,4112.10,4112.10
ETHUSD,20250929,074100,4109.71,4109.71,4107.34,4107.34
ETHUSD,20250929,074200,4107.27,4107.37,4107.00,4107.31
ETHUSD,20250929,074300,4107.50,4109.62,4107.50,4109.52
ETHUSD,20250929,074400,4109.51,4109.51,4108.79,4109.08
ETHUSD,20250929,074500,4109.22,4110.15,4109.16,4110.15
ETHUSD,20250929,074600,4110.33,4110.50,4109.52,4109.62
ETHUSD,20250929,074700,4109.54,4109.62,4109.45,4109.62
ETHUSD,20250929,074800,4109.95,4111.95,4109.95,4111.95
ETHUSD,20250929,074900,4112.28,4112.60,4111.71,4111.71
ETHUSD,20250929,075000,4111.82,4112.90,4111.82,4112.76
ETHUSD,20250929,075100,4112.83,4113.46,4112.83,4113.04
ETHUSD,20250929,075200,4113.66,4113.99,4113.66,4113.99
ETHUSD,20250929,075300,4114.12,4114.54,4114.00,4114.00
ETHUSD,20250929,075400,4114.08,4115.08,4113.63,4113.82
ETHUSD,20250929,075500,4114.00,4114.00,4111.70,4111.70
ETHUSD,20250929,075600,4111.45,4111.96,4111.04,4111.29
ETHUSD,20250929,075700,4111.65,4112.21,4111.58,4112.21
ETHUSD,20250929,075800,4112.21,4112.42,4112.21,4112.42
ETHUSD,20250929,075900,4112.43,4113.49,4112.30,4113.49
ETHUSD,20250929,080000,4113.49,4113.49,4113.05,4113.12
ETHUSD,20250929,080100,4112.72,4113.79,4111.89,4113.55
ETHUSD,20250929,080200,4113.37,4113.37,4111.29,4111.29
ETHUSD,20250929,080300,4111.15,4111.15,4108.05,4108.05
ETHUSD,20250929,080400,4108.03,4108.03,4106.87,4106.92
ETHUSD,20250929,080500,4106.90,4106.90,4104.23,4104.23
ETHUSD,20250929,080600,4104.54,4106.60,4104.54,4106.60
ETHUSD,20250929,080700,4106.74,4108.29,4106.74,4108.29
ETHUSD,20250929,080800,4108.14,4108.14,4105.84,4107.23
ETHUSD,20250929,080900,4107.07,4107.19,4105.69,4106.37
ETHUSD,20250929,081000,4106.84,4108.12,4106.84,4107.21
ETHUSD,20250929,081100,4107.13,4107.13,4105.11,4105.11
ETHUSD,20250929,081200,4104.83,4105.26,4095.74,4097.50
ETHUSD,20250929,081300,4097.63,4097.63,4095.42,4095.94
ETHUSD,20250929,081400,4096.28,4098.33,4096.28,4098.10
ETHUSD,20250929,081500,4098.05,4098.49,4096.71,4098.49
ETHUSD,20250929,081600,4098.47,4098.47,4096.81,4098.00
ETHUSD,20250929,081700,4098.27,4099.00,4097.73,4098.75
ETHUSD,20250929,081800,4099.04,4104.00,4099.04,4104.00
ETHUSD,20250929,081900,4103.96,4105.01,4103.96,4104.50
ETHUSD,20250929,082000,4104.10,4105.46,4103.13,4105.46
ETHUSD,20250929,082100,4105.57,4107.50,4105.57,4106.99
ETHUSD,20250929,082200,4106.97,4106.97,4104.71,4104.83
ETHUSD,20250929,082300,4104.91,4107.12,4104.91,4107.12
ETHUSD,20250929,082400,4107.49,4108.27,4105.01,4105.01
ETHUSD,20250929,082500,4105.19,4105.33,4101.65,4101.65
ETHUSD,20250929,082600,4101.46,4101.46,4096.84,4097.35
ETHUSD,20250929,082700,4097.48,4100.29,4097.48,4100.29
ETHUSD,20250929,082800,4100.23,4100.40,4098.99,4100.38
ETHUSD,20250929,082900,4100.41,4103.12,4100.41,4103.12
ETHUSD,20250929,083000,4103.13,4103.13,4101.37,4102.04
ETHUSD,20250929,083100,4102.01,4103.85,4101.70,4103.85
ETHUSD,20250929,083200,4103.72,4103.72,4100.94,4102.86
ETHUSD,20250929,083300,4102.79,4104.69,4102.79,4102.96
ETHUSD,20250929,083400,4103.18,4103.40,4101.04,4102.69
ETHUSD,20250929,083500,4102.89,4103.88,4102.12,4102.12
ETHUSD,20250929,083600,4102.04,4103.52,4102.04,4102.90
ETHUSD,20250929,083700,4102.91,4104.62,4102.91,4103.42
ETHUSD,20250929,083800,4103.47,4104.71,4103.17,4103.69
ETHUSD,20250929,083900,4103.13,4103.58,4103.01,4103.58
ETHUSD,20250929,084000,4103.62,4106.30,4103.62,4106.17
ETHUSD,20250929,084100,4106.24,4106.26,4105.84,4106.26
ETHUSD,20250929,084200,4106.27,4107.91,4106.27,4107.33
ETHUSD,20250929,084300,4107.26,4107.33,4107.23,4107.33
ETHUSD,20250929,084400,4107.09,4107.65,4106.21,4107.65
ETHUSD,20250929,084500,4107.82,4108.00,4107.81,4107.90
ETHUSD,20250929,084600,4107.67,4107.67,4106.75,4106.88
ETHUSD,20250929,084700,4106.73,4108.00,4106.42,4106.42
ETHUSD,20250929,084800,4105.94,4106.12,4102.95,4102.96
ETHUSD,20250929,084900,4102.26,4102.26,4100.50,4101.42
ETHUSD,20250929,085000,4101.87,4105.20,4101.87,4105.20
ETHUSD,20250929,085100,4105.12,4105.46,4102.15,4105.46
ETHUSD,20250929,085200,4105.31,4105.31,4104.39,4104.44
ETHUSD,20250929,085300,4103.63,4103.63,4100.44,4102.13
ETHUSD,20250929,085400,4102.59,4102.59,4099.94,4101.30
ETHUSD,20250929,085500,4101.17,4103.12,4101.00,4102.81
ETHUSD,20250929,085600,4102.40,4102.40,4097.91,4098.30
ETHUSD,20250929,085700,4098.44,4098.44,4096.97,4096.98
ETHUSD,20250929,085800,4096.99,4097.84,4096.99,4097.65
ETHUSD,20250929,085900,4097.75,4098.54,4097.75,4098.50
ETHUSD,20250929,090000,4098.54,4098.54,4096.22,4096.26
ETHUSD,20250929,090100,4096.41,4098.91,4096.29,4097.71
ETHUSD,20250929,090200,4097.55,4099.00,4097.22,4097.41
ETHUSD,20250929,090300,4097.27,4098.00,4097.20,4097.59
ETHUSD,20250929,090400,4097.27,4097.27,4095.87,4095.94
ETHUSD,20250929,090500,4095.96,4096.48,4095.96,4096.23
ETHUSD,20250929,090600,4097.09,4097.09,4095.59,4095.59
ETHUSD,20250929,090700,4095.71,4095.71,4094.23,4094.29
ETHUSD,20250929,090800,4093.94,4094.10,4092.57,4093.26
ETHUSD,20250929,090900,4093.40,4095.59,4093.40,4095.59
ETHUSD,20250929,091000,4095.65,4096.12,4093.28,4094.69
ETHUSD,20250929,091100,4094.93,4097.80,4094.71,4097.78
ETHUSD,20250929,091200,4097.92,4099.42,4097.92,4099.42
ETHUSD,20250929,091300,4099.34,4099.34,4098.32,4098.32
ETHUSD,20250929,091400,4098.20,4098.20,4096.87,4097.46
ETHUSD,20250929,091500,4098.50,4099.39,4097.48,4097.48
ETHUSD,20250929,091600,4097.87,4098.25,4094.21,4094.62
ETHUSD,20250929,091700,4094.81,4095.38,4091.77,4093.12
ETHUSD,20250929,091800,4093.43,4095.23,4092.27,4092.27
ETHUSD,20250929,091900,4091.88,4092.00,4088.74,4091.36
ETHUSD,20250929,092000,4091.46,4093.84,4091.46,4092.67
ETHUSD,20250929,092100,4092.92,4094.00,4091.95,4094.00
ETHUSD,20250929,092200,4094.14,4095.40,4094.00,4095.40
ETHUSD,20250929,092300,4095.48,4095.73,4094.81,4094.85
ETHUSD,20250929,092400,4094.75,4094.77,4093.88,4093.88
ETHUSD,20250929,092500,4094.23,4094.60,4093.33,4093.33
ETHUSD,20250929,092600,4093.31,4093.33,4091.33,4091.33
ETHUSD,20250929,092700,4091.31,4092.37,4091.29,4092.37
ETHUSD,20250929,092800,4093.00,4093.83,4092.37,4093.06
ETHUSD,20250929,092900,4093.13,4093.13,4092.19,4092.33
ETHUSD,20250929,093000,4092.30,4094.50,4092.10,4093.50
ETHUSD,20250929,093100,4093.31,4097.62,4092.96,4097.43
ETHUSD,20250929,093200,4097.00,4099.00,4095.80,4098.12
ETHUSD,20250929,093300,4098.15,4098.99,4097.54,4098.00
ETHUSD,20250929,093400,4097.71,4100.62,4096.34,4099.75
ETHUSD,20250929,093500,4099.50,4101.98,4099.25,4100.54
ETHUSD,20250929,093600,4100.66,4102.79,4100.66,4101.96
ETHUSD,20250929,093700,4102.32,4103.41,4102.04,4103.41
ETHUSD,20250929,093800,4103.48,4105.46,4103.48,4105.46
ETHUSD,20250929,093900,4106.12,4109.29,4106.12,4109.29
ETHUSD,20250929,094000,4109.37,4109.46,4106.54,4107.74
ETHUSD,20250929,094100,4107.30,4107.80,4105.04,4105.98
ETHUSD,20250929,094200,4105.87,4107.59,4105.52,4105.67
ETHUSD,20250929,094300,4105.97,4108.48,4105.97,4108.48
ETHUSD,20250929,094400,4108.52,4108.52,4106.23,4107.04
ETHUSD,20250929,094500,4107.08,4107.48,4105.59,4105.75
ETHUSD,20250929,094600,4105.73,4107.96,4105.69,4106.99
ETHUSD,20250929,094700,4106.21,4106.50,4103.83,4106.50
ETHUSD,20250929,094800,4106.73,4108.50,4106.73,4108.50
ETHUSD,20250929,094900,4109.00,4111.99,4108.90,4111.60
ETHUSD,20250929,095000,4111.57,4111.57,4109.41,4110.91
ETHUSD,20250929,095100,4110.62,4110.62,4110.33,4110.33
ETHUSD,20250929,095200,4110.91,4111.45,4109.75,4110.21
ETHUSD,20250929,095300,4110.14,4111.70,4110.14,4111.45
ETHUSD,20250929,095400,4111.12,4111.89,4108.70,4108.70
ETHUSD,20250929,095500,4108.80,4109.91,4108.80,4109.91
ETHUSD,20250929,095600,4109.90,4110.44,4108.90,4109.95
ETHUSD,20250929,095700,4110.27,4110.27,4108.56,4108.56
ETHUSD,20250929,095800,4108.32,4108.69,4107.55,4108.33
ETHUSD,20250929,095900,4108.81,4109.33,4107.89,4107.89
ETHUSD,20250929,100000,4107.52,4107.52,4106.50,4107.28
ETHUSD,20250929,100100,4107.25,4109.02,4107.06,4109.02
ETHUSD,20250929,100200,4109.41,4111.06,4108.79,4111.06
ETHUSD,20250929,100300,4110.71,4111.78,4109.00,4109.62
ETHUSD,20250929,100400,4109.79,4116.96,4109.79,4115.21
ETHUSD,20250929,100500,4114.96,4115.34,4113.19,4113.21
ETHUSD,20250929,100600,4112.82,4113.46,4111.33,4113.08
ETHUSD,20250929,100700,4112.67,4113.59,4111.37,4112.06
ETHUSD,20250929,100800,4112.13,4112.13,4108.71,4108.71
ETHUSD,20250929,100900,4108.94,4111.06,4108.71,4111.06
ETHUSD,20250929,101000,4111.28,4114.27,4111.28,4112.74
ETHUSD,20250929,101100,4112.98,4114.96,4112.98,4113.60
ETHUSD,20250929,101200,4113.10,4113.16,4109.66,4109.66
ETHUSD,20250929,101300,4109.99,4110.24,4108.71,4108.81
ETHUSD,20250929,101400,4108.80,4109.98,4107.80,4109.04
ETHUSD,20250929,101500,4108.94,4108.94,4107.81,4107.92
ETHUSD,20250929,101600,4108.12,4109.15,4107.80,4109.15
ETHUSD,20250929,101700,4109.09,4109.09,4107.33,4108.75
ETHUSD,20250929,101800,4108.87,4111.99,4108.87,4111.99
ETHUSD,20250929,101900,4112.04,4115.60,4111.29,4111.29
ETHUSD,20250929,102000,4112.08,4114.35,4111.87,4114.10
ETHUSD,20250929,102100,4114.28,4114.69,4113.19,4114.69
ETHUSD,20250929,102200,4114.88,4115.80,4113.70,4114.10
ETHUSD,20250929,102300,4114.09,4114.62,4113.65,4114.10
ETHUSD,20250929,102400,4113.76,4115.52,4113.51,4114.69
ETHUSD,20250929,102500,4114.95,4116.56,4114.95,4116.56
ETHUSD,20250929,102600,4116.91,4121.84,4116.91,4121.12
ETHUSD,20250929,102700,4120.79,4120.83,4119.25,4119.25
ETHUSD,20250929,102800,4119.12,4121.41,4118.55,4119.95
ETHUSD,20250929,102900,4120.21,4121.45,4120.15,4120.15
ETHUSD,20250929,103000,4120.34,4121.30,4119.96,4120.19
ETHUSD,20250929,103100,4120.71,4121.30,4120.08,4120.09
ETHUSD,20250929,103200,4119.91,4119.91,4116.84,4116.84
ETHUSD,20250929,103300,4116.79,4118.40,4116.10,4117.92
ETHUSD,20250929,103400,4117.87,4121.40,4117.80,4119.77
ETHUSD,20250929,103500,4119.84,4121.94,4119.84,4121.94
ETHUSD,20250929,103600,4122.08,4126.54,4122.08,4126.05
ETHUSD,20250929,103700,4126.00,4126.00,4123.23,4123.23
ETHUSD,20250929,103800,4123.03,4123.03,4120.94,4120.94
ETHUSD,20250929,103900,4121.51,4123.23,4121.51,4123.23
ETHUSD,20250929,104000,4123.38,4124.20,4122.73,4124.20
ETHUSD,20250929,104100,4124.40,4124.83,4124.29,4124.29
ETHUSD,20250929,104200,4124.25,4124.88,4123.50,4124.88
ETHUSD,20250929,104300,4124.73,4126.13,4124.00,4125.55
ETHUSD,20250929,104400,4125.38,4125.66,4125.00,4125.00
ETHUSD,20250929,104500,4125.17,4126.17,4125.17,4126.17
ETHUSD,20250929,104600,4126.21,4127.52,4125.81,4127.52
ETHUSD,20250929,104700,4127.62,4129.30,4126.68,4128.84
ETHUSD,20250929,104800,4128.83,4134.70,4128.83,4132.29
ETHUSD,20250929,104900,4131.53,4131.53,4127.29,4128.00
ETHUSD,20250929,105000,4127.64,4128.15,4126.25,4127.21
ETHUSD,20250929,105100,4127.29,4128.13,4126.67,4127.61
ETHUSD,20250929,105200,4127.37,4128.24,4127.02,4127.02
ETHUSD,20250929,105300,4126.61,4126.96,4125.67,4126.96
ETHUSD,20250929,105400,4127.02,4131.25,4127.02,4131.16
ETHUSD,20250929,105500,4131.05,4131.05,4126.60,4127.54
ETHUSD,20250929,105600,4127.65,4128.75,4126.70,4127.96
ETHUSD,20250929,105700,4127.82,4127.82,4126.75,4126.77
ETHUSD,20250929,105800,4126.73,4128.10,4126.67,4128.10
ETHUSD,20250929,105900,4128.42,4128.67,4128.42,4128.59
ETHUSD,20250929,110000,4126.27,4126.75,4122.17,4122.17
ETHUSD,20250929,110100,4121.69,4123.35,4121.21,4122.97
ETHUSD,20250929,110200,4122.90,4124.67,4122.90,4123.94
ETHUSD,20250929,110300,4125.10,4125.45,4124.67,4125.42
ETHUSD,20250929,110400,4125.41,4125.45,4124.73,4125.27
ETHUSD,20250929,110500,4125.23,4125.63,4125.17,4125.49
ETHUSD,20250929,110600,4125.65,4126.33,4125.65,4126.09
ETHUSD,20250929,110700,4127.21,4127.83,4127.21,4127.77
ETHUSD,20250929,110800,4128.00,4128.58,4126.00,4126.38
ETHUSD,20250929,110900,4126.37,4126.37,4126.00,4126.00
ETHUSD,20250929,111000,4126.33,4126.33,4126.04,4126.04
ETHUSD,20250929,111100,4126.33,4128.46,4126.33,4128.46
ETHUSD,20250929,111200,4129.09,4129.74,4128.97,4129.58
ETHUSD,20250929,111300,4129.29,4129.29,4127.96,4127.96
ETHUSD,20250929,111400,4127.88,4127.88,4123.04,4123.04
ETHUSD,20250929,111500,4123.21,4123.21,4122.20,4122.20
ETHUSD,20250929,111600,4122.15,4122.15,4118.46,4119.29
ETHUSD,20250929,111700,4119.50,4119.95,4118.40,4119.48
ETHUSD,20250929,111800,4119.63,4122.01,4119.63,4120.33
ETHUSD,20250929,111900,4120.15,4121.20,4118.12,4121.20
ETHUSD,20250929,112000,4121.42,4122.94,4120.79,4122.80
ETHUSD,20250929,112100,4122.81,4126.57,4122.81,4125.01
ETHUSD,20250929,112200,4124.96,4125.00,4122.87,4125.00
ETHUSD,20250929,112300,4125.04,4125.85,4124.08,4125.76
ETHUSD,20250929,112400,4125.21,4125.21,4123.57,4124.90
ETHUSD,20250929,112500,4124.70,4125.31,4124.50,4125.31
ETHUSD,20250929,112600,4125.83,4127.96,4125.22,4127.12
ETHUSD,20250929,112700,4127.15,4133.71,4127.15,4132.70
ETHUSD,20250929,112800,4132.78,4135.15,4132.78,4134.94
ETHUSD,20250929,112900,4134.97,4137.27,4134.97,4136.00
ETHUSD,20250929,113000,4135.95,4136.46,4134.41,4134.79
ETHUSD,20250929,113100,4134.64,4134.64,4131.03,4131.94
ETHUSD,20250929,113200,4131.75,4131.75,4129.54,4130.31
ETHUSD,20250929,113300,4130.30,4130.63,4128.77,4128.92
ETHUSD,20250929,113400,4129.50,4131.58,4128.05,4131.22
ETHUSD,20250929,113500,4131.33,4132.54,4130.92,4132.54
ETHUSD,20250929,113600,4132.67,4132.95,4130.19,4130.45
ETHUSD,20250929,113700,4130.21,4130.50,4129.05,4129.91
ETHUSD,20250929,113800,4129.54,4132.96,4129.25,4132.08
ETHUSD,20250929,113900,4132.04,4134.73,4131.45,4134.73
ETHUSD,20250929,114000,4135.00,4139.41,4135.00,4137.75
ETHUSD,20250929,114100,4137.97,4138.20,4133.80,4133.80
ETHUSD,20250929,114200,4133.68,4133.68,4130.51,4131.08
ETHUSD,20250929,114300,4131.13,4131.19,4126.67,4126.67
ETHUSD,20250929,114400,4126.60,4126.60,4124.96,4125.33
ETHUSD,20250929,114500,4125.54,4125.76,4124.54,4125.64
ETHUSD,20250929,114600,4125.84,4127.83,4125.84,4126.45
ETHUSD,20250929,114700,4126.42,4129.00,4126.29,4129.00
ETHUSD,20250929,114800,4129.03,4129.09,4127.88,4127.88
ETHUSD,20250929,114900,4128.54,4130.80,4128.54,4130.70
ETHUSD,20250929,115000,4130.71,4131.15,4129.60,4130.38
ETHUSD,20250929,115100,4130.17,4130.17,4128.04,4128.04
ETHUSD,20250929,115200,4127.62,4127.62,4126.33,4126.42
ETHUSD,20250929,115300,4126.60,4129.00,4126.60,4129.00
ETHUSD,20250929,115400,4128.83,4130.78,4128.67,4130.78
ETHUSD,20250929,115500,4130.93,4132.91,4130.25,4131.87
ETHUSD,20250929,115600,4131.60,4132.80,4131.40,4131.76
ETHUSD,20250929,115700,4131.96,4133.88,4131.96,4133.04
ETHUSD,20250929,115800,4133.09,4134.00,4133.09,4133.17
ETHUSD,20250929,115900,4133.51,4134.12,4133.51,4134.02
ETHUSD,20250929,120000,4134.00,4134.02,4133.98,4133.98
ETHUSD,20250929,120100,4134.08,4134.08,4131.65,4131.70
ETHUSD,20250929,120200,4131.60,4131.71,4130.88,4131.34
ETHUSD,20250929,120300,4131.67,4132.37,4131.04,4132.25
ETHUSD,20250929,120400,4132.34,4132.81,4131.52,4132.77
ETHUSD,20250929,120500,4133.43,4137.33,4133.43,4136.00
ETHUSD,20250929,120600,4135.35,4135.42,4134.00,4134.35
ETHUSD,20250929,120700,4134.42,4135.76,4133.88,4133.88
ETHUSD,20250929,120800,4134.31,4135.74,4134.31,4134.91
ETHUSD,20250929,120900,4134.66,4136.75,4134.41,4135.92
ETHUSD,20250929,121000,4135.76,4135.76,4133.04,4133.17
ETHUSD,20250929,121100,4133.04,4133.12,4132.91,4133.08
ETHUSD,20250929,121200,4133.22,4134.98,4133.22,4134.98
ETHUSD,20250929,121300,4134.66,4134.66,4132.75,4132.80
ETHUSD,20250929,121400,4133.10,4133.10,4132.33,4132.50
ETHUSD,20250929,121500,4132.67,4133.62,4132.67,4133.62
ETHUSD,20250929,121600,4133.82,4133.96,4133.40,4133.71
ETHUSD,20250929,121700,4133.95,4133.95,4133.21,4133.21
ETHUSD,20250929,121800,4132.83,4132.83,4131.71,4131.77
ETHUSD,20250929,121900,4132.37,4133.92,4132.37,4132.99
ETHUSD,20250929,122000,4133.20,4133.90,4131.90,4132.64
ETHUSD,20250929,122100,4132.91,4134.17,4132.91,4133.37
ETHUSD,20250929,122200,4133.56,4133.84,4133.21,4133.74
ETHUSD,20250929,122300,4133.63,4133.63,4130.62,4130.62
ETHUSD,20250929,122400,4130.71,4130.71,4130.38,4130.38
ETHUSD,20250929,122500,4130.44,4131.96,4130.44,4130.99
ETHUSD,20250929,122600,4130.48,4130.58,4129.58,4129.58
ETHUSD,20250929,122700,4129.40,4130.97,4129.00,4130.25
ETHUSD,20250929,122800,4130.44,4132.17,4130.44,4131.73
ETHUSD,20250929,122900,4132.01,4132.01,4132.00,4132.00
ETHUSD,20250929,123000,4132.00,4132.00,4132.00,4132.00
ETHUSD,20250929,123100,4132.54,4133.08,4128.19,4128.19
ETHUSD,20250929,123200,4127.69,4131.42,4127.00,4131.42
ETHUSD,20250929,123300,4131.30,4131.30,4130.50,4130.50
ETHUSD,20250929,123400,4130.48,4130.48,4126.59,4126.59
ETHUSD,20250929,123500,4126.23,4126.23,4122.98,4123.29
ETHUSD,20250929,123600,4123.49,4123.49,4120.90,4122.10
ETHUSD,20250929,123700,4121.97,4122.90,4119.59,4122.90
ETHUSD,20250929,123800,4122.89,4123.00,4122.17,4122.71
ETHUSD,20250929,123900,4122.49,4122.49,4120.36,4122.16
ETHUSD,20250929,124000,4121.78,4123.70,4121.06,4123.59
ETHUSD,20250929,124100,4123.50,4123.50,4120.63,4120.63
ETHUSD,20250929,124200,4120.79,4121.00,4119.81,4121.00
ETHUSD,20250929,124300,4120.92,4121.00,4119.17,4120.16
ETHUSD,20250929,124400,4120.83,4122.40,4120.83,4121.70
ETHUSD,20250929,124500,4121.73,4121.94,4121.54,4121.54
ETHUSD,20250929,124600,4121.43,4122.31,4121.30,4122.31
ETHUSD,20250929,124700,4122.05,4123.77,4121.79,4122.63
ETHUSD,20250929,124800,4122.30,4122.30,4120.91,4120.91
ETHUSD,20250929,124900,4121.08,4121.20,4119.69,4121.20
ETHUSD,20250929,125000,4121.31,4123.74,4121.31,4123.74
ETHUSD,20250929,125100,4123.72,4123.72,4122.37,4122.37
ETHUSD,20250929,125200,4122.20,4122.20,4119.73,4119.95
ETHUSD,20250929,125300,4119.84,4119.84,4119.00,4119.42
ETHUSD,20250929,125400,4119.65,4119.65,4117.74,4117.94
ETHUSD,20250929,125500,4118.20,4120.75,4118.20,4120.54
ETHUSD,20250929,125600,4120.59,4121.38,4120.59,4120.60
ETHUSD,20250929,125700,4120.41,4121.13,4120.21,4121.00
ETHUSD,20250929,125800,4121.16,4121.31,4119.55,4119.85
ETHUSD,20250929,125900,4119.92,4120.00,4118.42,4118.62
ETHUSD,20250929,130000,4118.53,4118.53,4113.50,4115.33
ETHUSD,20250929,130100,4115.12,4115.12,4111.83,4111.83
ETHUSD,20250929,130200,4111.79,4116.31,4111.75,4116.13
ETHUSD,20250929,130300,4116.08,4116.08,4112.88,4113.20
ETHUSD,20250929,130400,4113.33,4114.11,4111.33,4111.87
ETHUSD,20250929,130500,4111.97,4112.08,4110.02,4111.34
ETHUSD,20250929,130600,4111.42,4111.42,4110.71,4110.87
ETHUSD,20250929,130700,4111.04,4112.10,4111.01,4111.01
ETHUSD,20250929,130800,4110.96,4110.96,4107.28,4108.23
ETHUSD,20250929,130900,4107.88,4107.88,4104.69,4104.69
ETHUSD,20250929,131000,4104.93,4105.31,4103.60,4104.17
ETHUSD,20250929,131100,4103.81,4103.81,4099.34,4101.71
ETHUSD,20250929,131200,4101.44,4102.62,4100.53,4102.62
ETHUSD,20250929,131300,4102.31,4103.60,4101.25,4102.78
ETHUSD,20250929,131400,4102.58,4102.58,4099.88,4100.08
ETHUSD,20250929,131500,4100.26,4100.26,4094.00,4094.98
ETHUSD,20250929,131600,4094.79,4098.75,4094.58,4098.08
ETHUSD,20250929,131700,4098.38,4101.22,4098.04,4101.22
ETHUSD,20250929,131800,4101.27,4102.94,4100.79,4101.23
ETHUSD,20250929,131900,4100.96,4102.04,4098.53,4101.23
ETHUSD,20250929,132000,4101.35,4103.71,4101.35,4103.38
ETHUSD,20250929,132100,4103.53,4103.95,4103.48,4103.90
ETHUSD,20250929,132200,4103.96,4104.22,4102.96,4103.66
ETHUSD,20250929,132300,4103.73,4104.69,4102.41,4102.87
ETHUSD,20250929,132400,4102.81,4102.81,4094.81,4095.65
ETHUSD,20250929,132500,4095.79,4098.72,4095.15,4098.67
ETHUSD,20250929,132600,4098.81,4102.13,4098.81,4101.96
ETHUSD,20250929,132700,4102.19,4103.65,4102.19,4103.19
ETHUSD,20250929,132800,4102.58,4102.58,4101.38,4101.88
ETHUSD,20250929,132900,4102.18,4103.19,4102.18,4103.19
ETHUSD,20250929,133000,4103.28,4104.37,4103.28,4104.25
ETHUSD,20250929,133100,4104.10,4104.17,4101.98,4101.98
ETHUSD,20250929,133200,4101.66,4101.66,4099.65,4100.00
ETHUSD,20250929,133300,4100.17,4105.46,4100.17,4104.42
ETHUSD,20250929,133400,4104.56,4105.99,4103.74,4105.98
ETHUSD,20250929,133500,4106.34,4108.06,4105.96,4107.60
ETHUSD,20250929,133600,4107.71,4108.30,4106.42,4106.42
ETHUSD,20250929,133700,4106.21,4107.27,4105.91,4105.91
ETHUSD,20250929,133800,4105.84,4105.84,4104.00,4105.46
ETHUSD,20250929,133900,4105.05,4105.26,4103.85,4104.10
ETHUSD,20250929,134000,4103.99,4104.83,4103.87,4104.80
ETHUSD,20250929,134100,4104.17,4104.48,4102.03,4102.71
ETHUSD,20250929,134200,4102.58,4104.65,4102.44,4103.55
ETHUSD,20250929,134300,4103.69,4104.05,4103.52,4103.90
ETHUSD,20250929,134400,4104.03,4105.58,4104.03,4105.33
ETHUSD,20250929,134500,4105.46,4105.83,4105.46,4105.59
ETHUSD,20250929,134600,4105.51,4106.08,4105.42,4105.52
ETHUSD,20250929,134700,4104.96,4104.96,4102.63,4102.92
ETHUSD,20250929,134800,4102.71,4102.84,4101.79,4101.83
ETHUSD,20250929,134900,4101.55,4101.55,4100.37,4100.37
ETHUSD,20250929,135000,4100.62,4101.16,4099.26,4099.26
ETHUSD,20250929,135100,4099.40,4102.11,4099.40,4102.11
ETHUSD,20250929,135200,4102.16,4104.50,4102.02,4102.02
ETHUSD,20250929,135300,4102.00,4102.00,4099.79,4100.88
ETHUSD,20250929,135400,4100.90,4101.46,4100.50,4101.08
ETHUSD,20250929,135500,4101.16,4103.21,4101.16,4102.64
ETHUSD,20250929,135600,4102.37,4103.83,4102.17,4103.66
ETHUSD,20250929,135700,4103.42,4103.42,4101.00,4101.00
ETHUSD,20250929,135800,4101.31,4103.99,4101.31,4103.54
ETHUSD,20250929,135900,4103.96,4103.96,4103.46,4103.73
ETHUSD,20250929,140000,4103.71,4103.71,4102.21,4102.21
ETHUSD,20250929,140100,4102.17,4102.21,4099.71,4100.06
ETHUSD,20250929,140200,4100.78,4101.42,4099.00,4101.27
ETHUSD,20250929,140300,4101.20,4101.27,4099.24,4100.99
ETHUSD,20250929,140400,4100.78,4100.78,4099.50,4100.75
ETHUSD,20250929,140500,4099.94,4099.94,4098.19,4098.41
ETHUSD,20250929,140600,4098.59,4100.98,4098.40,4100.98
ETHUSD,20250929,140700,4101.01,4103.52,4100.77,4103.37
ETHUSD,20250929,140800,4102.83,4105.00,4101.98,4104.71
ETHUSD,20250929,140900,4105.08,4105.46,4103.58,4103.58
ETHUSD,20250929,141000,4103.60,4103.60,4102.81,4102.94
ETHUSD,20250929,141100,4103.13,4107.50,4103.13,4107.08
ETHUSD,20250929,141200,4107.06,4107.06,4106.35,4106.75
ETHUSD,20250929,141300,4106.62,4107.70,4105.89,4107.22
ETHUSD,20250929,141400,4107.42,4108.69,4107.42,4108.69
ETHUSD,20250929,141500,4108.71,4109.83,4108.71,4109.83
ETHUSD,20250929,141600,4109.85,4111.83,4109.75,4109.75
ETHUSD,20250929,141700,4109.88,4109.88,4107.79,4107.79
ETHUSD,20250929,141800,4107.90,4109.16,4107.53,4107.53
ETHUSD,20250929,141900,4107.17,4111.76,4107.17,4111.76
ETHUSD,20250929,142000,4111.45,4112.67,4110.06,4112.48
ETHUSD,20250929,142100,4112.38,4112.38,4111.46,4111.46
ETHUSD,20250929,142200,4111.56,4111.56,4109.74,4111.54
ETHUSD,20250929,142300,4111.46,4112.25,4110.94,4111.59
ETHUSD,20250929,142400,4111.89,4112.85,4111.89,4112.80
ETHUSD,20250929,142500,4112.72,4116.42,4112.46,4116.42
ETHUSD,20250929,142600,4116.32,4116.32,4114.44,4114.44
ETHUSD,20250929,142700,4114.38,4115.46,4114.38,4115.46
ETHUSD,20250929,142800,4115.96,4117.27,4115.96,4116.85
ETHUSD,20250929,142900,4116.61,4117.21,4116.04,4116.88
ETHUSD,20250929,143000,4117.23,4118.50,4117.23,4118.13
ETHUSD,20250929,143100,4117.96,4117.96,4116.50,4116.50
ETHUSD,20250929,143200,4117.99,4126.50,4117.99,4123.23
ETHUSD,20250929,143300,4122.33,4123.60,4114.06,4114.40
ETHUSD,20250929,143400,4114.83,4118.33,4114.55,4116.40
ETHUSD,20250929,143500,4116.24,4117.37,4113.55,4117.37
ETHUSD,20250929,143600,4117.35,4117.35,4112.59,4114.00
ETHUSD,20250929,143700,4113.35,4113.35,4111.55,4112.04
ETHUSD,20250929,143800,4112.24,4112.65,4104.94,4106.47
ETHUSD,20250929,143900,4106.11,4106.11,4104.21,4105.26
ETHUSD,20250929,144000,4104.77,4104.83,4103.81,4104.83
ETHUSD,20250929,144100,4104.74,4104.79,4102.23,4102.23
ETHUSD,20250929,144200,4101.96,4101.96,4098.04,4100.67
ETHUSD,20250929,144300,4100.70,4102.67,4097.27,4102.67
ETHUSD,20250929,144400,4102.66,4104.35,4102.66,4104.21
ETHUSD,20250929,144500,4104.12,4104.12,4102.91,4103.30
ETHUSD,20250929,144600,4102.90,4106.83,4102.49,4106.83
ETHUSD,20250929,144700,4107.06,4113.59,4106.99,4113.59
ETHUSD,20250929,144800,4113.73,4113.73,4106.06,4109.05
ETHUSD,20250929,144900,4109.34,4109.42,4107.67,4107.96
ETHUSD,20250929,145000,4107.73,4107.73,4105.00,4106.17
ETHUSD,20250929,145100,4106.52,4108.12,4106.52,4106.70
ETHUSD,20250929,145200,4106.71,4106.85,4101.20,4101.91
ETHUSD,20250929,145300,4101.45,4101.45,4098.07,4098.07
ETHUSD,20250929,145400,4097.95,4099.58,4096.82,4099.58
ETHUSD,20250929,145500,4099.23,4099.50,4098.60,4099.34
ETHUSD,20250929,145600,4099.35,4102.28,4099.16,4101.87
ETHUSD,20250929,145700,4101.90,4101.90,4096.92,4097.27
ETHUSD,20250929,145800,4097.12,4097.12,4092.39,4092.69
ETHUSD,20250929,145900,4092.65,4096.18,4092.54,4096.18
ETHUSD,20250929,150000,4096.13,4097.42,4095.66,4097.04
ETHUSD,20250929,150100,4096.79,4099.00,4095.67,4099.00
ETHUSD,20250929,150200,4099.04,4099.59,4097.27,4099.08
ETHUSD,20250929,150300,4098.58,4098.58,4088.31,4091.38
ETHUSD,20250929,150400,4091.40,4091.57,4088.23,4089.09
ETHUSD,20250929,150500,4089.25,4089.25,4084.12,4087.85
ETHUSD,20250929,150600,4088.23,4092.85,4087.38,4091.36
ETHUSD,20250929,150700,4091.58,4091.58,4084.15,4086.87
ETHUSD,20250929,150800,4087.50,4089.19,4086.38,4087.41
ETHUSD,20250929,150900,4087.54,4088.42,4085.67,4088.04
ETHUSD,20250929,151000,4088.13,4092.94,4087.72,4091.26
ETHUSD,20250929,151100,4090.75,4094.09,4090.50,4091.77
ETHUSD,20250929,151200,4091.56,4091.60,4090.07,4090.58
ETHUSD,20250929,151300,4091.08,4092.77,4090.62,4092.65
ETHUSD,20250929,151400,4093.05,4101.62,4093.05,4101.62
ETHUSD,20250929,151500,4101.76,4105.24,4101.68,4103.66
ETHUSD,20250929,151600,4103.71,4106.25,4102.69,4106.05
ETHUSD,20250929,151700,4106.15,4106.48,4104.50,4105.87
ETHUSD,20250929,151800,4106.00,4106.99,4104.46,4105.83
ETHUSD,20250929,151900,4106.31,4107.51,4105.26,4105.62
ETHUSD,20250929,152000,4105.26,4106.17,4104.30,4106.17
ETHUSD,20250929,152100,4106.09,4108.82,4105.59,4107.17
ETHUSD,20250929,152200,4107.11,4111.48,4107.11,4111.48
ETHUSD,20250929,152300,4111.38,4111.38,4108.33,4109.72
ETHUSD,20250929,152400,4110.26,4110.75,4108.17,4109.25
ETHUSD,20250929,152500,4108.38,4108.38,4103.28,4105.16
ETHUSD,20250929,152600,4105.46,4106.65,4103.15,4106.65
ETHUSD,20250929,152700,4106.76,4108.56,4106.76,4106.90
ETHUSD,20250929,152800,4107.09,4109.25,4107.00,4107.29
ETHUSD,20250929,152900,4106.92,4106.92,4105.20,4105.96
ETHUSD,20250929,153000,4105.75,4107.35,4104.05,4107.35
ETHUSD,20250929,153100,4107.72,4108.84,4105.62,4106.02
ETHUSD,20250929,153200,4105.67,4111.99,4105.43,4109.70
ETHUSD,20250929,153300,4109.62,4112.66,4109.62,4112.37
ETHUSD,20250929,153400,4112.33,4113.45,4108.52,4108.54
ETHUSD,20250929,153500,4108.91,4108.97,4105.09,4107.45
ETHUSD,20250929,153600,4107.60,4111.50,4105.38,4109.13
ETHUSD,20250929,153700,4110.10,4114.47,4108.82,4112.52
ETHUSD,20250929,153800,4112.91,4116.98,4112.91,4115.05
ETHUSD,20250929,153900,4115.65,4119.17,4114.61,4116.75
ETHUSD,20250929,154000,4117.12,4119.00,4113.58,4114.81
ETHUSD,20250929,154100,4114.56,4118.50,4112.81,4118.12
ETHUSD,20250929,154200,4117.99,4122.58,4117.62,4117.99
ETHUSD,20250929,154300,4117.00,4127.40,4116.12,4127.40
ETHUSD,20250929,154400,4127.22,4139.62,4126.92,4139.62
ETHUSD,20250929,154500,4139.63,4147.00,4135.12,4147.00
ETHUSD,20250929,154600,4146.98,4148.67,4143.24,4144.35
ETHUSD,20250929,154700,4143.65,4147.53,4141.92,4144.89
ETHUSD,20250929,154800,4144.82,4156.92,4144.82,4152.83
ETHUSD,20250929,154900,4152.31,4158.66,4151.05,4155.59
ETHUSD,20250929,155000,4155.09,4155.48,4150.94,4152.28
ETHUSD,20250929,155100,4153.35,4158.62,4151.77,4153.12
ETHUSD,20250929,155200,4153.74,4165.10,4153.74,4165.10
ETHUSD,20250929,155300,4162.93,4164.86,4159.40,4163.75
ETHUSD,20250929,155400,4164.00,4173.32,4161.13,4173.32
ETHUSD,20250929,155500,4174.58,4174.58,4166.75,4173.30
ETHUSD,20250929,155600,4173.59,4173.90,4169.95,4173.00
ETHUSD,20250929,155700,4173.05,4173.05,4168.74,4171.87
ETHUSD,20250929,155800,4173.21,4183.88,4172.71,4179.28
ETHUSD,20250929,155900,4179.48,4184.75,4178.63,4183.45
ETHUSD,20250929,160000,4181.27,4181.27,4167.04,4167.04
ETHUSD,20250929,160100,4167.58,4169.21,4161.91,4165.42
ETHUSD,20250929,160200,4165.09,4172.77,4164.98,4171.17
ETHUSD,20250929,160300,4171.85,4173.80,4171.26,4171.31
ETHUSD,20250929,160400,4170.84,4176.04,4167.32,4169.33
ETHUSD,20250929,160500,4169.50,4175.77,4169.50,4175.75
ETHUSD,20250929,160600,4175.71,4176.38,4170.76,4173.02
ETHUSD,20250929,160700,4173.04,4175.83,4161.80,4162.04
ETHUSD,20250929,160800,4162.03,4163.83,4159.41,4160.25
ETHUSD,20250929,160900,4160.85,4163.09,4160.38,4160.38
ETHUSD,20250929,161000,4160.54,4169.93,4160.54,4169.93
ETHUSD,20250929,161100,4170.09,4172.58,4168.34,4171.01
ETHUSD,20250929,161200,4170.79,4175.23,4170.79,4173.00
ETHUSD,20250929,161300,4172.54,4175.46,4171.71,4175.16
ETHUSD,20250929,161400,4175.03,4175.65,4173.00,4174.92
ETHUSD,20250929,161500,4175.19,4181.00,4175.19,4181.00
ETHUSD,20250929,161600,4181.45,4183.90,4181.45,4182.62
ETHUSD,20250929,161700,4182.87,4187.93,4182.87,4185.50
ETHUSD,20250929,161800,4184.12,4184.12,4173.91,4173.91
ETHUSD,20250929,161900,4173.46,4174.35,4166.71,4169.96
ETHUSD,20250929,162000,4170.32,4171.31,4164.97,4169.25
ETHUSD,20250929,162100,4169.40,4178.15,4168.25,4177.05
ETHUSD,20250929,162200,4177.10,4179.73,4176.25,4176.25
ETHUSD,20250929,162300,4176.65,4177.56,4172.10,4172.10
ETHUSD,20250929,162400,4172.56,4174.97,4170.37,4172.58
ETHUSD,20250929,162500,4172.01,4174.29,4170.61,4174.26
ETHUSD,20250929,162600,4174.57,4181.50,4174.57,4179.84
ETHUSD,20250929,162700,4179.65,4182.77,4179.25,4181.92
ETHUSD,20250929,162800,4181.91,4184.00,4181.86,4183.38
ETHUSD,20250929,162900,4183.71,4184.00,4180.51,4182.01
ETHUSD,20250929,163000,4181.77,4181.77,4180.04,4180.19
ETHUSD,20250929,163100,4180.08,4184.27,4179.82,4183.06
ETHUSD,20250929,163200,4182.94,4186.25,4182.94,4184.28
ETHUSD,20250929,163300,4185.05,4187.00,4184.69,4185.46
ETHUSD,20250929,163400,4185.08,4185.08,4181.76,4183.13
ETHUSD,20250929,163500,4183.52,4184.66,4182.80,4183.05
ETHUSD,20250929,163600,4183.46,4184.08,4177.58,4177.80
ETHUSD,20250929,163700,4178.29,4182.48,4177.62,4182.48
ETHUSD,20250929,163800,4182.49,4183.19,4180.71,4183.19
ETHUSD,20250929,163900,4183.47,4187.29,4183.47,4187.05
ETHUSD,20250929,164000,4187.18,4188.16,4186.80,4186.80
ETHUSD,20250929,164100,4187.00,4189.52,4183.56,4183.56
ETHUSD,20250929,164200,4183.52,4193.96,4183.52,4192.38
ETHUSD,20250929,164300,4191.33,4191.40,4187.12,4191.40
ETHUSD,20250929,164400,4191.75,4194.00,4191.29,4191.29
ETHUSD,20250929,164500,4191.00,4192.30,4189.20,4191.09
ETHUSD,20250929,164600,4191.21,4192.21,4190.45,4191.00
ETHUSD,20250929,164700,4191.05,4195.42,4191.05,4194.71
ETHUSD,20250929,164800,4195.07,4197.03,4193.50,4194.06
ETHUSD,20250929,164900,4193.90,4194.71,4190.84,4193.11
ETHUSD,20250929,165000,4192.96,4195.50,4192.96,4194.37
ETHUSD,20250929,165100,4194.66,4197.31,4194.66,4196.30
ETHUSD,20250929,165200,4196.56,4202.25,4196.56,4201.57
ETHUSD,20250929,165300,4201.41,4202.87,4199.00,4199.00
ETHUSD,20250929,165400,4198.79,4198.79,4192.95,4193.79
ETHUSD,20250929,165500,4193.93,4195.56,4191.95,4192.76
ETHUSD,20250929,165600,4192.88,4194.50,4191.24,4193.88
ETHUSD,20250929,165700,4193.75,4196.37,4193.75,4195.84
ETHUSD,20250929,165800,4195.63,4196.33,4191.25,4191.25
ETHUSD,20250929,165900,4191.24,4191.36,4184.48,4186.44
ETHUSD,20250929,170000,4186.70,4187.96,4186.60,4187.79
ETHUSD,20250929,170100,4187.84,4188.70,4185.13,4185.71
ETHUSD,20250929,170200,4185.70,4187.25,4185.15,4186.44
ETHUSD,20250929,170300,4186.88,4190.70,4186.88,4189.44
ETHUSD,20250929,170400,4188.69,4194.09,4188.08,4192.04
ETHUSD,20250929,170500,4191.06,4195.08,4191.06,4194.41
ETHUSD,20250929,170600,4194.56,4199.00,4194.56,4197.08
ETHUSD,20250929,170700,4196.01,4196.01,4189.71,4189.80
ETHUSD,20250929,170800,4189.83,4191.17,4188.00,4188.39
ETHUSD,20250929,170900,4188.52,4189.00,4186.81,4188.99
ETHUSD,20250929,171000,4189.05,4189.44,4186.54,4187.08
ETHUSD,20250929,171100,4187.16,4187.16,4184.31,4185.12
ETHUSD,20250929,171200,4185.21,4185.59,4181.29,4181.29
ETHUSD,20250929,171300,4181.21,4183.31,4180.36,4183.31
ETHUSD,20250929,171400,4182.88,4182.88,4180.54,4182.33
ETHUSD,20250929,171500,4182.61,4182.83,4180.75,4182.34
ETHUSD,20250929,171600,4182.01,4182.26,4180.32,4181.23
ETHUSD,20250929,171700,4180.92,4184.78,4179.69,4184.34
ETHUSD,20250929,171800,4184.44,4186.01,4178.16,4179.96
ETHUSD,20250929,171900,4179.01,4180.13,4177.00,4180.13
ETHUSD,20250929,172000,4180.33,4184.63,4180.33,4184.00
ETHUSD,20250929,172100,4183.86,4184.41,4182.29,4182.45
ETHUSD,20250929,172200,4182.50,4183.07,4180.96,4181.33
ETHUSD,20250929,172300,4181.20,4183.92,4181.01,4181.60
ETHUSD,20250929,172400,4181.41,4181.50,4178.15,4178.15
ETHUSD,20250929,172500,4177.80,4177.80,4173.74,4174.09
ETHUSD,20250929,172600,4174.30,4176.77,4171.91,4172.15
ETHUSD,20250929,172700,4171.94,4171.94,4166.87,4169.00
ETHUSD,20250929,172800,4168.33,4169.55,4166.00,4168.34
ETHUSD,20250929,172900,4167.21,4169.87,4167.21,4168.90
ETHUSD,20250929,173000,4169.06,4172.20,4169.06,4170.04
ETHUSD,20250929,173100,4170.45,4172.00,4169.79,4169.98
ETHUSD,20250929,173200,4169.62,4170.33,4166.75,4166.83
ETHUSD,20250929,173300,4166.92,4168.65,4166.92,4168.34
ETHUSD,20250929,173400,4168.04,4168.24,4167.16,4167.54
ETHUSD,20250929,173500,4167.35,4170.23,4165.00,4170.10
ETHUSD,20250929,173600,4170.34,4175.06,4169.89,4173.27
ETHUSD,20250929,173700,4173.08,4174.79,4169.98,4171.46
ETHUSD,20250929,173800,4170.96,4173.08,4170.75,4171.80
ETHUSD,20250929,173900,4171.77,4171.77,4167.60,4167.60
ETHUSD,20250929,174000,4167.54,4170.50,4166.67,4170.50
ETHUSD,20250929,174100,4170.65,4171.00,4166.56,4167.99
ETHUSD,20250929,174200,4168.51,4172.75,4168.51,4172.19
ETHUSD,20250929,174300,4171.85,4172.13,4170.33,4170.56
ETHUSD,20250929,174400,4170.55,4170.55,4167.75,4169.98
ETHUSD,20250929,174500,4170.16,4171.10,4169.77,4169.77
ETHUSD,20250929,174600,4169.79,4169.85,4168.31,4168.31
ETHUSD,20250929,174700,4168.30,4169.35,4168.00,4168.02
ETHUSD,20250929,174800,4167.78,4167.78,4166.17,4166.29
ETHUSD,20250929,174900,4166.14,4166.42,4164.80,4164.80
ETHUSD,20250929,175000,4164.59,4164.59,4158.60,4158.60
ETHUSD,20250929,175100,4158.25,4159.37,4152.17,4159.37
ETHUSD,20250929,175200,4159.75,4163.26,4158.69,4162.73
ETHUSD,20250929,175300,4162.00,4162.00,4159.08,4159.55
ETHUSD,20250929,175400,4158.50,4159.25,4157.96,4159.25
ETHUSD,20250929,175500,4159.67,4162.84,4159.67,4162.84
ETHUSD,20250929,175600,4162.77,4167.77,4162.77,4165.80
ETHUSD,20250929,175700,4165.60,4165.60,4161.56,4161.56
ETHUSD,20250929,175800,4162.28,4163.34,4162.17,4162.58
ETHUSD,20250929,175900,4162.77,4165.26,4162.59,4162.59
ETHUSD,20250929,180000,4162.32,4164.29,4161.44,4164.15
ETHUSD,20250929,180100,4164.14,4165.41,4163.16,4164.94
ETHUSD,20250929,180200,4164.96,4165.00,4162.50,4164.68
ETHUSD,20250929,180300,4164.93,4164.93,4161.63,4163.08
ETHUSD,20250929,180400,4162.97,4163.17,4161.02,4161.79
ETHUSD,20250929,180500,4162.01,4162.48,4162.01,4162.48
ETHUSD,20250929,180600,4162.27,4165.00,4161.26,4165.00
ETHUSD,20250929,180700,4165.19,4165.79,4162.00,4162.00
ETHUSD,20250929,180800,4161.94,4161.94,4158.73,4158.73
ETHUSD,20250929,180900,4158.72,4160.40,4157.84,4160.40
ETHUSD,20250929,181000,4160.68,4164.00,4160.54,4163.90
ETHUSD,20250929,181100,4163.87,4168.62,4163.83,4168.62
ETHUSD,20250929,181200,4168.10,4168.95,4167.59,4168.60
ETHUSD,20250929,181300,4168.75,4169.85,4168.27,4169.71
ETHUSD,20250929,181400,4169.33,4169.33,4166.95,4169.08
ETHUSD,20250929,181500,4169.24,4169.24,4168.59,4168.88
ETHUSD,20250929,181600,4168.87,4173.58,4168.00,4171.71
ETHUSD,20250929,181700,4171.21,4171.80,4168.16,4168.71
ETHUSD,20250929,181800,4168.67,4168.67,4160.69,4160.69
ETHUSD,20250929,181900,4160.27,4160.27,4156.07,4158.81
ETHUSD,20250929,182000,4158.85,4160.13,4158.29,4160.06
ETHUSD,20250929,182100,4159.79,4161.38,4159.44,4159.98
ETHUSD,20250929,182200,4160.29,4160.60,4156.87,4157.43
ETHUSD,20250929,182300,4157.56,4160.56,4157.54,4160.56
ETHUSD,20250929,182400,4161.12,4164.58,4161.12,4162.48
ETHUSD,20250929,182500,4162.30,4162.48,4160.26,4160.28
ETHUSD,20250929,182600,4160.04,4160.04,4158.91,4159.46
ETHUSD,20250929,182700,4159.62,4161.69,4159.23,4160.46
ETHUSD,20250929,182800,4160.12,4160.66,4159.05,4160.64
ETHUSD,20250929,182900,4160.60,4160.60,4158.25,4158.25
ETHUSD,20250929,183000,4158.10,4158.10,4156.62,4157.28
ETHUSD,20250929,183100,4157.13,4160.81,4157.13,4160.81
ETHUSD,20250929,183200,4160.64,4161.49,4159.13,4161.02
ETHUSD,20250929,183300,4161.29,4163.71,4161.29,4163.30
ETHUSD,20250929,183400,4163.31,4164.76,4161.51,4162.58
ETHUSD,20250929,183500,4163.00,4163.74,4161.10,4163.65
ETHUSD,20250929,183600,4163.56,4165.54,4161.13,4161.48
ETHUSD,20250929,183700,4161.69,4162.51,4158.88,4158.88
ETHUSD,20250929,183800,4158.49,4159.23,4158.30,4158.30
ETHUSD,20250929,183900,4158.31,4159.59,4157.42,4159.03
ETHUSD,20250929,184000,4158.52,4158.52,4157.01,4157.74
ETHUSD,20250929,184100,4157.90,4158.19,4156.95,4158.15
ETHUSD,20250929,184200,4157.63,4157.63,4156.24,4156.24
ETHUSD,20250929,184300,4156.21,4158.01,4152.31,4154.95
ETHUSD,20250929,184400,4154.84,4155.37,4153.15,4153.15
ETHUSD,20250929,184500,4153.13,4153.13,4150.31,4151.41
ETHUSD,20250929,184600,4151.30,4152.15,4150.50,4150.59
ETHUSD,20250929,184700,4150.67,4155.34,4150.67,4151.04
ETHUSD,20250929,184800,4150.42,4151.84,4150.09,4151.23
ETHUSD,20250929,184900,4151.32,4153.20,4150.10,4150.38
ETHUSD,20250929,185000,4150.63,4151.66,4148.54,4151.19
ETHUSD,20250929,185100,4150.83,4151.23,4149.25,4150.90
ETHUSD,20250929,185200,4151.23,4152.45,4148.52,4148.52
ETHUSD,20250929,185300,4148.64,4149.13,4146.41,4147.63
ETHUSD,20250929,185400,4147.83,4147.83,4144.00,4146.09
ETHUSD,20250929,185500,4145.30,4146.23,4145.30,4145.71
ETHUSD,20250929,185600,4145.88,4145.92,4143.24,4144.11
ETHUSD,20250929,185700,4144.42,4144.42,4142.66,4142.66
ETHUSD,20250929,185800,4141.60,4141.60,4139.02,4139.02
ETHUSD,20250929,185900,4138.73,4139.83,4138.66,4139.07
ETHUSD,20250929,190000,4139.22,4142.16,4139.22,4141.90
ETHUSD,20250929,190100,4141.61,4143.65,4141.20,4143.58
ETHUSD,20250929,190200,4143.37,4143.37,4139.58,4139.58
ETHUSD,20250929,190300,4139.38,4139.38,4132.99,4133.23
ETHUSD,20250929,190400,4132.97,4132.97,4127.65,4129.73
ETHUSD,20250929,190500,4129.90,4134.08,4129.45,4134.08
ETHUSD,20250929,190600,4134.37,4137.46,4134.16,4137.46
ETHUSD,20250929,190700,4137.32,4139.09,4135.91,4135.91
ETHUSD,20250929,190800,4135.79,4137.79,4135.08,4136.83
ETHUSD,20250929,190900,4136.94,4140.04,4136.84,4139.09
ETHUSD,20250929,191000,4139.27,4143.20,4139.12,4143.15
ETHUSD,20250929,191100,4143.17,4144.23,4143.17,4143.29
ETHUSD,20250929,191200,4143.76,4145.19,4143.71,4143.71
ETHUSD,20250929,191300,4143.55,4145.19,4142.40,4144.35
ETHUSD,20250929,191400,4144.34,4146.42,4143.56,4146.42
ETHUSD,20250929,191500,4146.35,4146.35,4139.71,4140.21
ETHUSD,20250929,191600,4139.96,4139.96,4135.69,4135.92
ETHUSD,20250929,191700,4136.10,4136.66,4133.25,4134.54
ETHUSD,20250929,191800,4133.96,4135.29,4129.45,4135.29
ETHUSD,20250929,191900,4135.77,4142.42,4135.77,4142.23
ETHUSD,20250929,192000,4142.71,4143.99,4141.84,4142.28
ETHUSD,20250929,192100,4141.98,4141.98,4138.58,4140.42
ETHUSD,20250929,192200,4139.79,4139.79,4136.51,4139.36
ETHUSD,20250929,192300,4139.54,4144.46,4139.54,4142.75
ETHUSD,20250929,192400,4142.71,4145.79,4140.21,4145.79
ETHUSD,20250929,192500,4146.05,4149.06,4146.05,4148.21
ETHUSD,20250929,192600,4147.89,4148.29,4146.20,4148.04
ETHUSD,20250929,192700,4148.31,4150.29,4147.57,4148.10
ETHUSD,20250929,192800,4147.96,4148.33,4146.41,4147.04
ETHUSD,20250929,192900,4147.21,4147.56,4143.74,4144.29
ETHUSD,20250929,193000,4144.88,4147.26,4144.88,4146.31
ETHUSD,20250929,193100,4145.78,4146.76,4144.91,4146.76
ETHUSD,20250929,193200,4146.58,4147.30,4143.95,4147.30
ETHUSD,20250929,193300,4147.00,4147.00,4143.88,4145.58
ETHUSD,20250929,193400,4145.37,4147.06,4142.25,4143.84
ETHUSD,20250929,193500,4143.92,4144.68,4140.60,4141.66
ETHUSD,20250929,193600,4141.92,4142.75,4139.38,4140.94
ETHUSD,20250929,193700,4140.83,4144.10,4140.83,4142.51
ETHUSD,20250929,193800,4143.00,4143.87,4142.84,4143.75
ETHUSD,20250929,193900,4143.49,4144.83,4143.24,4144.83
ETHUSD,20250929,194000,4144.77,4145.71,4144.28,4145.13
ETHUSD,20250929,194100,4145.67,4148.15,4145.67,4147.90
ETHUSD,20250929,194200,4147.92,4148.50,4146.80,4147.12
ETHUSD,20250929,194300,4147.02,4147.77,4146.25,4146.29
ETHUSD,20250929,194400,4146.38,4146.83,4144.23,4145.69
ETHUSD,20250929,194500,4145.26,4145.40,4144.01,4144.94
ETHUSD,20250929,194600,4145.12,4146.83,4145.12,4145.35
ETHUSD,20250929,194700,4145.57,4147.70,4145.57,4147.70
ETHUSD,20250929,194800,4148.09,4152.09,4148.09,4150.25
ETHUSD,20250929,194900,4150.49,4150.91,4149.12,4149.27
ETHUSD,20250929,195000,4149.20,4151.79,4149.16,4151.79
ETHUSD,20250929,195100,4151.99,4152.99,4151.74,4151.74
ETHUSD,20250929,195200,4151.94,4156.62,4151.94,4154.17
ETHUSD,20250929,195300,4154.51,4158.25,4154.51,4157.37
ETHUSD,20250929,195400,4156.93,4157.67,4156.55,4156.98
ETHUSD,20250929,195500,4156.92,4156.98,4156.33,4156.33
ETHUSD,20250929,195600,4156.37,4156.41,4154.06,4154.79
ETHUSD,20250929,195700,4154.54,4154.54,4153.01,4154.19
ETHUSD,20250929,195800,4154.41,4154.79,4153.50,4154.46
ETHUSD,20250929,195900,4154.47,4156.94,4154.47,4156.46
ETHUSD,20250929,200000,4156.21,4156.21,4153.85,4154.54
ETHUSD,20250929,200100,4154.84,4155.23,4153.26,4153.69
ETHUSD,20250929,200200,4153.15,4153.15,4151.21,4153.15
ETHUSD,20250929,200300,4153.16,4156.42,4153.16,4156.08
ETHUSD,20250929,200400,4156.30,4157.01,4156.30,4156.96
ETHUSD,20250929,200500,4156.81,4156.81,4155.76,4156.28
ETHUSD,20250929,200600,4156.08,4156.08,4153.90,4154.92
ETHUSD,20250929,200700,4154.99,4155.64,4153.67,4153.67
ETHUSD,20250929,200800,4153.55,4153.55,4149.35,4149.74
ETHUSD,20250929,200900,4149.55,4149.62,4146.73,4146.73
ETHUSD,20250929,201000,4146.16,4146.16,4141.65,4142.35
ETHUSD,20250929,201100,4142.23,4146.29,4142.12,4145.94
ETHUSD,20250929,201200,4145.89,4149.13,4145.89,4149.00
ETHUSD,20250929,201300,4150.25,4153.18,4150.25,4152.99
ETHUSD,20250929,201400,4152.73,4152.73,4150.38,4150.38
ETHUSD,20250929,201500,4150.58,4150.75,4147.95,4148.29
ETHUSD,20250929,201600,4148.62,4148.96,4147.79,4148.96
ETHUSD,20250929,201700,4149.04,4153.17,4147.71,4148.20
ETHUSD,20250929,201800,4147.67,4147.67,4144.00,4146.05
ETHUSD,20250929,201900,4146.33,4148.33,4146.33,4147.62
ETHUSD,20250929,202000,4147.97,4148.27,4146.37,4146.55
ETHUSD,20250929,202100,4146.78,4148.38,4146.26,4148.38
ETHUSD,20250929,202200,4148.42,4151.42,4148.42,4151.42
ETHUSD,20250929,202300,4150.83,4150.83,4148.54,4149.08
ETHUSD,20250929,202400,4149.06,4149.06,4144.85,4144.85
ETHUSD,20250929,202500,4144.84,4145.98,4143.45,4144.17
ETHUSD,20250929,202600,4144.31,4144.71,4143.34,4143.96
ETHUSD,20250929,202700,4144.21,4145.35,4143.30,4145.35
ETHUSD,20250929,202800,4145.10,4148.30,4144.17,4148.30
ETHUSD,20250929,202900,4148.65,4152.12,4148.65,4150.80
ETHUSD,20250929,203000,4150.87,4152.04,4150.87,4152.04
ETHUSD,20250929,203100,4151.73,4152.02,4150.33,4150.33
ETHUSD,20250929,203200,4150.26,4151.75,4149.76,4151.11
ETHUSD,20250929,203300,4150.92,4152.80,4150.92,4152.54
ETHUSD,20250929,203400,4152.52,4153.69,4152.52,4153.69
ETHUSD,20250929,203500,4153.96,4154.55,4151.81,4151.81
ETHUSD,20250929,203600,4151.42,4151.42,4147.00,4149.79
ETHUSD,20250929,203700,4149.95,4152.92,4149.95,4152.48
ETHUSD,20250929,203800,4152.76,4153.97,4152.76,4153.93
ETHUSD,20250929,203900,4153.87,4154.09,4151.25,4151.25
ETHUSD,20250929,204000,4151.33,4153.27,4151.33,4153.06
ETHUSD,20250929,204100,4153.17,4153.43,4151.04,4151.89
ETHUSD,20250929,204200,4151.92,4154.00,4151.92,4153.58
ETHUSD,20250929,204300,4153.84,4153.90,4152.90,4153.83
ETHUSD,20250929,204400,4153.90,4154.04,4153.76,4153.83
ETHUSD,20250929,204500,4154.06,4155.55,4154.06,4155.52
ETHUSD,20250929,204600,4155.76,4157.65,4155.76,4157.49
ETHUSD,20250929,204700,4157.55,4158.09,4156.55,4156.63
ETHUSD,20250929,204800,4156.32,4159.50,4156.05,4159.08
ETHUSD,20250929,204900,4158.98,4160.60,4158.98,4160.40
ETHUSD,20250929,205000,4160.44,4160.99,4160.17,4160.99
ETHUSD,20250929,205100,4160.94,4162.27,4159.13,4159.92
ETHUSD,20250929,205200,4159.94,4160.66,4158.65,4158.65
ETHUSD,20250929,205300,4158.93,4159.67,4158.93,4159.66
ETHUSD,20250929,205400,4159.50,4159.50,4158.07,4158.27
ETHUSD,20250929,205500,4158.42,4160.92,4158.42,4160.92
ETHUSD,20250929,205600,4160.55,4161.40,4160.09,4160.09
ETHUSD,20250929,205700,4160.08,4160.38,4159.54,4159.62
ETHUSD,20250929,205800,4159.61,4159.61,4158.99,4158.99
ETHUSD,20250929,205900,4159.28,4161.41,4159.28,4160.67
ETHUSD,20250929,210000,4160.09,4160.79,4159.00,4160.79
ETHUSD,20250929,210100,4161.06,4162.01,4159.81,4159.81
ETHUSD,20250929,210200,4159.43,4163.65,4159.43,4163.61
ETHUSD,20250929,210300,4163.94,4164.36,4162.01,4162.01
ETHUSD,20250929,210400,4162.40,4164.05,4161.59,4161.80
ETHUSD,20250929,210500,4162.10,4165.71,4162.10,4165.71
ETHUSD,20250929,210600,4165.73,4168.66,4165.73,4166.79
ETHUSD,20250929,210700,4166.87,4170.63,4166.85,4166.85
ETHUSD,20250929,210800,4166.27,4166.27,4163.61,4164.44
ETHUSD,20250929,210900,4164.84,4167.98,4164.67,4167.98
ETHUSD,20250929,211000,4168.18,4169.83,4167.98,4169.59
ETHUSD,20250929,211100,4169.46,4174.04,4169.46,4173.82
ETHUSD,20250929,211200,4173.49,4173.92,4172.95,4173.46
ETHUSD,20250929,211300,4173.23,4173.23,4171.46,4171.46
ETHUSD,20250929,211400,4172.12,4173.09,4170.65,4172.11
ETHUSD,20250929,211500,4172.52,4174.10,4171.07,4174.10
ETHUSD,20250929,211600,4174.02,4174.02,4159.70,4161.20
ETHUSD,20250929,211700,4161.16,4165.00,4160.67,4164.50
ETHUSD,20250929,211800,4164.98,4165.71,4162.88,4164.46
ETHUSD,20250929,211900,4164.15,4169.96,4162.98,4169.96
ETHUSD,20250929,212000,4169.68,4170.88,4168.42,4170.35
ETHUSD,20250929,212100,4170.23,4170.69,4169.69,4170.69
ETHUSD,20250929,212200,4170.75,4171.44,4169.85,4169.85
ETHUSD,20250929,212300,4169.53,4170.29,4167.21,4170.29
ETHUSD,20250929,212400,4170.32,4171.74,4170.32,4171.74
ETHUSD,20250929,212500,4171.85,4171.91,4171.41,4171.59
ETHUSD,20250929,212600,4171.50,4173.29,4169.33,4173.29
ETHUSD,20250929,212700,4173.31,4174.00,4171.94,4172.26
ETHUSD,20250929,212800,4172.35,4173.81,4172.24,4173.80
ETHUSD,20250929,212900,4173.60,4173.60,4171.94,4172.88
ETHUSD,20250929,213000,4172.92,4172.96,4171.19,4171.55
ETHUSD,20250929,213100,4171.50,4171.50,4167.96,4168.39
ETHUSD,20250929,213200,4168.51,4170.55,4168.25,4169.96
ETHUSD,20250929,213300,4169.86,4169.86,4166.35,4167.73
ETHUSD,20250929,213400,4167.95,4171.05,4167.95,4171.05
ETHUSD,20250929,213500,4170.98,4170.98,4169.75,4170.82
ETHUSD,20250929,213600,4170.67,4171.16,4162.62,4163.60
ETHUSD,20250929,213700,4163.68,4166.62,4163.68,4165.96
ETHUSD,20250929,213800,4165.69,4168.79,4165.41,4168.71
ETHUSD,20250929,213900,4168.65,4170.20,4168.33,4170.19
ETHUSD,20250929,214000,4170.20,4172.56,4170.20,4172.30
ETHUSD,20250929,214100,4172.22,4178.40,4172.15,4178.40
ETHUSD,20250929,214200,4178.19,4179.67,4177.12,4178.10
ETHUSD,20250929,214300,4178.25,4180.25,4178.25,4179.80
ETHUSD,20250929,214400,4179.87,4180.27,4179.87,4179.96
ETHUSD,20250929,214500,4180.09,4182.20,4180.09,4181.50
ETHUSD,20250929,214600,4181.54,4182.16,4180.74,4180.75
ETHUSD,20250929,214700,4180.54,4182.02,4179.00,4182.02
ETHUSD,20250929,214800,4182.01,4185.71,4181.83,4185.71
ETHUSD,20250929,214900,4185.44,4191.59,4185.44,4188.54
ETHUSD,20250929,215000,4188.25,4189.20,4186.59,4189.20
ETHUSD,20250929,215100,4189.71,4191.17,4188.21,4189.50
ETHUSD,20250929,215200,4189.65,4190.43,4188.09,4188.28
ETHUSD,20250929,215300,4187.88,4187.88,4185.29,4186.74
ETHUSD,20250929,215400,4187.25,4187.31,4182.40,4184.89
ETHUSD,20250929,215500,4185.08,4188.76,4184.42,4188.76
ETHUSD,20250929,215600,4188.10,4188.10,4184.40,4184.88
ETHUSD,20250929,215700,4184.43,4185.42,4183.59,4184.40
ETHUSD,20250929,215800,4184.74,4187.54,4184.74,4187.54
ETHUSD,20250929,215900,4188.49,4191.90,4188.49,4190.45
ETHUSD,20250929,220000,4190.62,4191.81,4186.23,4187.22
ETHUSD,20250929,220100,4187.27,4189.93,4185.89,4189.93
ETHUSD,20250929,220200,4190.29,4190.46,4183.96,4183.96
ETHUSD,20250929,220300,4184.00,4184.12,4181.39,4183.42
ETHUSD,20250929,220400,4183.63,4185.74,4183.63,4185.67
ETHUSD,20250929,220500,4185.75,4188.09,4185.33,4188.09
ETHUSD,20250929,220600,4188.52,4191.42,4187.94,4188.08
ETHUSD,20250929,220700,4188.02,4189.85,4185.34,4189.85
ETHUSD,20250929,220800,4189.65,4189.65,4186.65,4187.76
ETHUSD,20250929,220900,4187.55,4187.55,4185.54,4187.25
ETHUSD,20250929,221000,4187.43,4193.50,4187.43,4191.74
ETHUSD,20250929,221100,4191.63,4192.90,4191.21,4192.15
ETHUSD,20250929,221200,4192.00,4192.96,4191.87,4191.87
ETHUSD,20250929,221300,4191.06,4192.42,4189.60,4191.85
ETHUSD,20250929,221400,4192.17,4194.12,4192.17,4192.88
ETHUSD,20250929,221500,4193.15,4194.37,4193.15,4194.37
ETHUSD,20250929,221600,4193.96,4194.96,4193.96,4194.96
ETHUSD,20250929,221700,4195.33,4195.69,4195.33,4195.50
ETHUSD,20250929,221800,4195.98,4196.88,4193.81,4193.81
ETHUSD,20250929,221900,4193.21,4193.21,4189.58,4189.58
ETHUSD,20250929,222000,4189.52,4189.52,4187.04,4187.99
ETHUSD,20250929,222100,4188.25,4189.61,4188.25,4189.61
ETHUSD,20250929,222200,4189.23,4189.23,4187.00,4187.25
ETHUSD,20250929,222300,4187.12,4190.58,4186.75,4190.46
ETHUSD,20250929,222400,4190.56,4192.49,4189.90,4192.38
ETHUSD,20250929,222500,4192.35,4193.67,4191.92,4193.67
ETHUSD,20250929,222600,4193.83,4194.00,4190.83,4191.94
ETHUSD,20250929,222700,4191.95,4191.95,4191.38,4191.73
ETHUSD,20250929,222800,4192.43,4193.42,4191.73,4191.73
ETHUSD,20250929,222900,4190.23,4191.25,4190.23,4190.92
ETHUSD,20250929,223000,4191.04,4191.17,4190.23,4190.56
ETHUSD,20250929,223100,4190.78,4191.00,4189.16,4190.16
ETHUSD,20250929,223200,4190.01,4190.01,4186.56,4187.76
ETHUSD,20250929,223300,4188.04,4190.80,4188.04,4190.15
ETHUSD,20250929,223400,4189.94,4194.73,4189.94,4193.74
ETHUSD,20250929,223500,4193.96,4217.28,4193.74,4217.28
ETHUSD,20250929,223600,4216.97,4225.42,4213.74,4213.75
ETHUSD,20250929,223700,4213.61,4215.44,4212.96,4214.58
ETHUSD,20250929,223800,4214.24,4214.58,4212.76,4213.87
ETHUSD,20250929,223900,4213.98,4215.51,4213.98,4215.04
ETHUSD,20250929,224000,4215.03,4216.63,4211.85,4216.32
ETHUSD,20250929,224100,4216.00,4220.24,4216.00,4217.25
ETHUSD,20250929,224200,4217.42,4220.75,4217.42,4218.39
ETHUSD,20250929,224300,4218.33,4226.12,4218.15,4226.12
ETHUSD,20250929,224400,4225.92,4228.14,4225.91,4227.71
ETHUSD,20250929,224500,4227.79,4231.62,4225.31,4229.08
ETHUSD,20250929,224600,4229.71,4232.77,4228.24,4229.86
ETHUSD,20250929,224700,4229.67,4230.54,4225.60,4225.60
ETHUSD,20250929,224800,4225.63,4225.63,4220.59,4221.31
ETHUSD,20250929,224900,4220.79,4226.33,4220.45,4225.48
ETHUSD,20250929,225000,4225.99,4230.03,4225.99,4226.39
ETHUSD,20250929,225100,4226.41,4228.46,4225.19,4225.61
ETHUSD,20250929,225200,4225.48,4225.75,4223.50,4225.44
ETHUSD,20250929,225300,4225.12,4227.10,4224.75,4225.14
ETHUSD,20250929,225400,4224.89,4224.89,4220.33,4221.56
ETHUSD,20250929,225500,4221.83,4223.73,4220.81,4223.40
ETHUSD,20250929,225600,4223.25,4224.70,4222.58,4223.21
ETHUSD,20250929,225700,4223.16,4225.46,4222.77,4222.77
ETHUSD,20250929,225800,4222.90,4224.70,4222.90,4223.15
ETHUSD,20250929,225900,4223.30,4223.46,4219.12,4219.12
ETHUSD,20250929,230000,4218.84,4225.20,4217.75,4225.20
ETHUSD,20250929,230100,4225.30,4227.90,4225.30,4226.21
ETHUSD,20250929,230200,4226.46,4228.02,4225.83,4228.02
ETHUSD,20250929,230300,4228.34,4228.87,4226.06,4226.48
ETHUSD,20250929,230400,4227.17,4227.64,4223.29,4224.08
ETHUSD,20250929,230500,4223.33,4223.49,4221.49,4223.49
ETHUSD,20250929,230600,4223.78,4228.96,4223.60,4228.96
ETHUSD,20250929,230700,4228.80,4229.92,4227.58,4229.92
ETHUSD,20250929,230800,4229.96,4234.83,4228.30,4229.27
ETHUSD,20250929,230900,4228.84,4228.84,4227.15,4227.66
ETHUSD,20250929,231000,4227.25,4228.75,4227.00,4227.88
ETHUSD,20250929,231100,4228.26,4229.41,4227.23,4227.23
ETHUSD,20250929,231200,4227.04,4227.04,4225.38,4225.38
ETHUSD,20250929,231300,4224.61,4224.61,4223.17,4223.17
ETHUSD,20250929,231400,4222.70,4222.70,4221.73,4221.73
ETHUSD,20250929,231500,4221.18,4221.18,4210.73,4214.00
ETHUSD,20250929,231600,4214.26,4218.85,4213.42,4218.46
ETHUSD,20250929,231700,4218.52,4222.34,4218.52,4218.83
ETHUSD,20250929,231800,4218.46,4222.09,4217.73,4221.66
ETHUSD,20250929,231900,4221.11,4221.11,4219.59,4220.51
ETHUSD,20250929,232000,4220.42,4220.75,4219.34,4219.46
ETHUSD,20250929,232100,4219.85,4220.33,4218.16,4219.00
ETHUSD,20250929,232200,4218.95,4222.48,4218.90,4222.48
ETHUSD,20250929,232300,4222.68,4222.88,4220.21,4222.88
ETHUSD,20250929,232400,4222.75,4222.77,4222.15,4222.15
ETHUSD,20250929,232500,4222.28,4223.95,4222.28,4223.25
ETHUSD,20250929,232600,4223.23,4224.31,4223.23,4224.21
ETHUSD,20250929,232700,4223.85,4224.04,4223.23,4223.23
ETHUSD,20250929,232800,4223.30,4225.46,4223.30,4223.62
ETHUSD,20250929,232900,4223.42,4224.27,4222.98,4224.06
ETHUSD,20250929,233000,4223.73,4223.73,4222.67,4222.67
ETHUSD,20250929,233100,4222.45,4222.45,4220.98,4221.54
ETHUSD,20250929,233200,4221.60,4222.12,4219.55,4221.05
ETHUSD,20250929,233300,4221.50,4222.60,4221.50,4222.60
ETHUSD,20250929,233400,4222.55,4222.55,4221.31,4221.31
ETHUSD,20250929,233500,4221.21,4221.21,4219.69,4219.69
ETHUSD,20250929,233600,4219.66,4219.66,4219.08,4219.08
ETHUSD,20250929,233700,4219.08,4219.08,4218.88,4218.88
ETHUSD,20250929,233800,4218.87,4219.71,4218.77,4219.71
ETHUSD,20250929,233900,4220.19,4224.00,4220.19,4224.00
ETHUSD,20250929,234000,4223.95,4224.00,4223.90,4224.00
ETHUSD,20250929,234100,4221.86,4221.92,4221.75,4221.75
ETHUSD,20250929,234200,4221.74,4222.44,4221.74,4222.44
ETHUSD,20250929,234300,4222.75,4224.00,4222.75,4223.83
ETHUSD,20250929,234400,4223.81,4224.00,4223.70,4224.00
ETHUSD,20250929,234500,4224.00,4224.00,4224.00,4224.00
ETHUSD,20250929,234600,4224.25,4224.92,4224.25,4224.92
ETHUSD,20250929,234700,4225.36,4226.70,4221.10,4221.83
ETHUSD,20250929,234800,4222.05,4222.46,4222.05,4222.46
ETHUSD,20250929,234900,4222.47,4223.07,4222.46,4223.00
ETHUSD,20250929,235000,4222.97,4222.98,4219.58,4219.58
ETHUSD,20250929,235100,4219.40,4219.40,4218.35,4218.35
ETHUSD,20250929,235200,4218.25,4218.25,4216.83,4216.83
ETHUSD,20250929,235300,4217.00,4221.12,4217.00,4221.12
ETHUSD,20250929,235400,4221.26,4221.51,4219.67,4219.71
ETHUSD,20250929,235500,4219.44,4219.58,4218.24,4219.58
ETHUSD,20250929,235600,4220.69,4223.61,4220.69,4223.59
ETHUSD,20250929,235700,4223.67,4224.77,4223.62,4224.77
ETHUSD,20250929,235800,4224.81,4227.86,4224.81,4227.86
ETHUSD,20250929,235900,4227.95,4228.02,4222.92,4223.38
ETHUSD,20250930,000000,4223.37,4223.90,4223.00,4223.00
LTCUSD,20250929,000100,105.60,105.81,105.60,105.80
LTCUSD,20250929,000200,105.79,105.81,105.74,105.74
LTCUSD,20250929,000300,105.75,105.81,105.75,105.79
LTCUSD,20250929,000400,105.81,105.81,105.65,105.66
LTCUSD,20250929,000500,105.65,105.74,105.62,105.74
LTCUSD,20250929,000600,105.75,106.00,105.75,105.93
LTCUSD,20250929,000700,105.96,106.28,105.96,106.28
LTCUSD,20250929,000800,106.29,106.31,106.17,106.19
LTCUSD,20250929,000900,106.20,106.29,106.15,106.19
LTCUSD,20250929,001000,106.21,106.25,106.18,106.25
LTCUSD,20250929,001100,106.23,106.27,106.11,106.11
LTCUSD,20250929,001200,106.09,106.15,106.04,106.10
LTCUSD,20250929,001300,106.09,106.20,106.09,106.15
LTCUSD,20250929,001400,106.17,106.18,106.10,106.17
LTCUSD,20250929,001500,106.18,106.19,106.15,106.18
LTCUSD,20250929,001600,106.19,106.26,106.17,106.26
LTCUSD,20250929,001700,106.27,106.30,106.27,106.30
LTCUSD,20250929,001800,106.29,106.36,106.28,106.34
LTCUSD,20250929,001900,106.35,106.47,106.35,106.38
LTCUSD,20250929,002000,106.36,106.39,106.27,106.31
LTCUSD,20250929,002100,106.32,106.44,106.32,106.42
LTCUSD,20250929,002200,106.43,106.49,106.40,106.46
LTCUSD,20250929,002300,106.43,106.48,106.38,106.40
LTCUSD,20250929,002400,106.39,106.45,106.34,106.45
LTCUSD,20250929,002500,106.46,106.50,106.42,106.42
LTCUSD,20250929,002600,106.40,106.40,106.35,106.40
LTCUSD,20250929,002700,106.41,106.42,106.30,106.35
LTCUSD,20250929,002800,106.36,106.38,106.34,106.36
LTCUSD,20250929,002900,106.37,106.42,106.37,106.42
LTCUSD,20250929,003000,106.43,106.44,106.42,106.43
LTCUSD,20250929,003100,106.44,106.50,106.44,106.47
LTCUSD,20250929,003200,106.48,106.52,106.46,106.48
LTCUSD,20250929,003300,106.47,106.53,106.46,106.50
LTCUSD,20250929,003400,106.49,106.49,106.46,106.47
LTCUSD,20250929,003500,106.46,106.49,106.42,106.42
LTCUSD,20250929,003600,106.43,106.43,106.38,106.38
LTCUSD,20250929,003700,106.39,106.39,106.33,106.33
LTCUSD,20250929,003800,106.34,106.35,106.33,106.34
LTCUSD,20250929,003900,106.35,106.35,106.29,106.34
LTCUSD,20250929,004000,106.33,106.34,106.31,106.31
LTCUSD,20250929,004100,106.32,106.34,106.27,106.27
LTCUSD,20250929,004200,106.26,106.26,106.25,106.25
LTCUSD,20250929,004300,106.25,106.31,106.25,106.30
LTCUSD,20250929,004400,106.31,106.39,106.31,106.38
LTCUSD,20250929,004500,106.35,106.40,106.34,106.38
LTCUSD,20250929,004600,106.40,106.43,106.30,106.30
LTCUSD,20250929,004700,106.31,106.36,106.24,106.32
LTCUSD,20250929,004800,106.31,106.44,106.31,106.42
LTCUSD,20250929,004900,106.43,106.48,106.33,106.36
LTCUSD,20250929,005000,106.35,106.36,106.35,106.36
LTCUSD,20250929,005100,106.37,106.44,106.37,106.44
LTCUSD,20250929,005200,106.43,106.48,106.43,106.48
LTCUSD,20250929,005300,106.50,106.52,106.42,106.43
LTCUSD,20250929,005400,106.44,106.49,106.44,106.46
LTCUSD,20250929,005500,106.48,106.50,106.46,106.47
LTCUSD,20250929,005600,106.48,106.48,106.37,106.37
LTCUSD,20250929,005700,106.38,106.39,106.37,106.39
LTCUSD,20250929,005800,106.40,106.42,106.39,106.39
LTCUSD,20250929,005900,106.38,106.45,106.37,106.44
LTCUSD,20250929,010000,106.42,106.43,106.38,106.43
LTCUSD,20250929,010100,106.44,106.57,106.44,106.55
LTCUSD,20250929,010200,106.56,106.56,106.49,106.50
LTCUSD,20250929,010300,106.51,106.56,106.49,106.49
LTCUSD,20250929,010400,106.50,106.51,106.44,106.46
LTCUSD,20250929,010500,106.47,106.49,106.44,106.49
LTCUSD,20250929,010600,106.50,106.50,106.44,106.48
LTCUSD,20250929,010700,106.47,106.51,106.46,106.51
LTCUSD,20250929,010800,106.52,106.58,106.52,106.55
LTCUSD,20250929,010900,106.56,106.62,106.56,106.62
LTCUSD,20250929,011000,106.60,106.63,106.59,106.60
LTCUSD,20250929,011100,106.58,106.58,106.49,106.50
LTCUSD,20250929,011200,106.49,106.51,106.47,106.49
LTCUSD,20250929,011300,106.48,106.49,106.39,106.41
LTCUSD,20250929,011400,106.40,106.41,106.37,106.41
LTCUSD,20250929,011500,106.40,106.47,106.40,106.46
LTCUSD,20250929,011600,106.43,106.43,106.33,106.33
LTCUSD,20250929,011700,106.32,106.39,106.31,106.38
LTCUSD,20250929,011800,106.37,106.41,106.37,106.40
LTCUSD,20250929,011900,106.41,106.42,106.37,106.38
LTCUSD,20250929,012000,106.37,106.41,106.35,106.38
LTCUSD,20250929,012100,106.39,106.44,106.38,106.44
LTCUSD,20250929,012200,106.45,106.46,106.41,106.41
LTCUSD,20250929,012300,106.40,106.40,106.32,106.32
LTCUSD,20250929,012400,106.33,106.33,106.29,106.29
LTCUSD,20250929,012500,106.28,106.28,106.26,106.26
LTCUSD,20250929,012600,106.27,106.32,106.26,106.32
LTCUSD,20250929,012700,106.34,106.40,106.34,106.38
LTCUSD,20250929,012800,106.35,106.41,106.33,106.37
LTCUSD,20250929,012900,106.36,106.49,106.35,106.49
LTCUSD,20250929,013000,106.48,106.49,106.43,106.43
LTCUSD,20250929,013100,106.44,106.50,106.44,106.45
LTCUSD,20250929,013200,106.44,106.44,106.38,106.39
LTCUSD,20250929,013300,106.40,106.40,106.31,106.32
LTCUSD,20250929,013400,106.30,106.32,106.29,106.31
LTCUSD,20250929,013500,106.29,106.33,106.29,106.32
LTCUSD,20250929,013600,106.31,106.31,106.27,106.29
LTCUSD,20250929,013700,106.31,106.35,106.31,106.33
LTCUSD,20250929,013800,106.35,106.36,106.35,106.36
LTCUSD,20250929,013900,106.35,106.35,106.28,106.30
LTCUSD,20250929,014000,106.29,106.29,106.23,106.23
LTCUSD,20250929,014100,106.22,106.31,106.22,106.29
LTCUSD,20250929,014200,106.30,106.32,106.29,106.31
LTCUSD,20250929,014300,106.32,106.32,106.31,106.31
LTCUSD,20250929,014400,106.32,106.38,106.32,106.38
LTCUSD,20250929,014500,106.39,106.40,106.35,106.35
LTCUSD,20250929,014600,106.33,106.35,106.31,106.31
LTCUSD,20250929,014700,106.31,106.31,106.31,106.31
LTCUSD,20250929,014800,106.29,106.30,106.29,106.30
LTCUSD,20250929,014900,106.29,106.31,106.29,106.29
LTCUSD,20250929,015000,106.30,106.31,106.26,106.26
LTCUSD,20250929,015100,106.27,106.28,106.26,106.26
LTCUSD,20250929,015200,106.27,106.35,106.27,106.35
LTCUSD,20250929,015300,106.36,106.37,106.30,106.37
LTCUSD,20250929,015400,106.34,106.42,106.33,106.38
LTCUSD,20250929,015500,106.37,106.37,106.33,106.34
LTCUSD,20250929,015600,106.35,106.35,106.29,106.29
LTCUSD,20250929,015700,106.28,106.29,106.27,106.29
LTCUSD,20250929,015800,106.28,106.29,106.28,106.29
LTCUSD,20250929,015900,106.28,106.32,106.28,106.32
LTCUSD,20250929,020000,106.33,106.38,106.33,106.38
LTCUSD,20250929,020100,106.37,106.37,106.31,106.33
LTCUSD,20250929,020200,106.31,106.33,106.22,106.33
LTCUSD,20250929,020300,106.34,106.36,106.32,106.33
LTCUSD,20250929,020400,106.32,106.32,106.25,106.26
LTCUSD,20250929,020500,106.27,106.29,106.24,106.29
LTCUSD,20250929,020600,106.28,106.29,106.21,106.21
LTCUSD,20250929,020700,106.19,106.19,106.11,106.13
LTCUSD,20250929,020800,106.14,106.16,106.13,106.15
LTCUSD,20250929,020900,106.14,106.19,106.13,106.13
LTCUSD,20250929,021000,106.12,106.18,106.07,106.18
LTCUSD,20250929,021100,106.19,106.24,106.18,106.23
LTCUSD,20250929,021200,106.21,106.22,106.13,106.13
LTCUSD,20250929,021300,106.14,106.14,106.10,106.10
LTCUSD,20250929,021400,106.10,106.11,106.10,106.10
LTCUSD,20250929,021500,106.10,106.10,106.02,106.06
LTCUSD,20250929,021600,106.07,106.07,105.96,106.00
LTCUSD,20250929,021700,105.99,106.07,105.99,106.04
LTCUSD,20250929,021800,106.03,106.03,106.00,106.01
LTCUSD,20250929,021900,106.02,106.03,105.98,106.03
LTCUSD,20250929,022000,106.04,106.04,106.01,106.02
LTCUSD,20250929,022100,106.03,106.08,106.03,106.08
LTCUSD,20250929,022200,106.10,106.19,106.10,106.19
LTCUSD,20250929,022300,106.20,106.24,106.18,106.21
LTCUSD,20250929,022400,106.19,106.23,106.15,106.18
LTCUSD,20250929,022500,106.19,106.26,106.19,106.24
LTCUSD,20250929,022600,106.25,106.31,106.25,106.29
LTCUSD,20250929,022700,106.30,106.32,106.29,106.29
LTCUSD,20250929,022800,106.28,106.35,106.28,106.35
LTCUSD,20250929,022900,106.33,106.36,106.33,106.35
LTCUSD,20250929,023000,106.33,106.33,106.27,106.27
LTCUSD,20250929,023100,106.28,106.52,106.25,106.46
LTCUSD,20250929,023200,106.48,106.51,106.43,106.45
LTCUSD,20250929,023300,106.46,106.47,106.43,106.46
LTCUSD,20250929,023400,106.47,106.49,106.46,106.46
LTCUSD,20250929,023500,106.47,106.47,106.43,106.47
LTCUSD,20250929,023600,106.48,106.49,106.48,106.49
LTCUSD,20250929,023700,106.50,106.50,106.34,106.34
LTCUSD,20250929,023800,106.33,106.38,106.33,106.33
LTCUSD,20250929,023900,106.34,106.36,106.29,106.30
LTCUSD,20250929,024000,106.31,106.34,106.31,106.33
LTCUSD,20250929,024100,106.32,106.32,106.26,106.27
LTCUSD,20250929,024200,106.29,106.33,106.26,106.27
LTCUSD,20250929,024300,106.26,106.26,106.26,106.26
LTCUSD,20250929,024400,106.26,106.32,106.26,106.32
LTCUSD,20250929,024500,106.33,106.38,106.33,106.37
LTCUSD,20250929,024600,106.36,106.43,106.36,106.43
LTCUSD,20250929,024700,106.44,106.51,106.44,106.51
LTCUSD,20250929,024800,106.50,106.51,106.41,106.41
LTCUSD,20250929,024900,106.42,106.43,106.40,106.40
LTCUSD,20250929,025000,106.41,106.48,106.40,106.48
LTCUSD,20250929,025100,106.49,106.49,106.40,106.43
LTCUSD,20250929,025200,106.44,106.44,106.40,106.40
LTCUSD,20250929,025300,106.39,106.42,106.38,106.39
LTCUSD,20250929,025400,106.40,106.43,106.37,106.37
LTCUSD,20250929,025500,106.38,106.40,106.38,106.40
LTCUSD,20250929,025600,106.41,106.44,106.39,106.39
LTCUSD,20250929,025700,106.40,106.40,106.35,106.35
LTCUSD,20250929,025800,106.36,106.36,106.35,106.35
LTCUSD,20250929,025900,106.33,106.38,106.33,106.36
LTCUSD,20250929,030000,106.38,106.40,106.37,106.38
LTCUSD,20250929,030100,106.36,106.37,106.33,106.36
LTCUSD,20250929,030200,106.35,106.35,106.30,106.32
LTCUSD,20250929,030300,106.33,106.35,106.29,106.33
LTCUSD,20250929,030400,106.35,106.35,106.26,106.26
LTCUSD,20250929,030500,106.24,106.24,106.19,106.23
LTCUSD,20250929,030600,106.24,106.29,106.24,106.29
LTCUSD,20250929,030700,106.30,106.33,106.30,106.32
LTCUSD,20250929,030800,106.33,106.36,106.33,106.35
LTCUSD,20250929,030900,106.37,106.38,106.31,106.31
LTCUSD,20250929,031000,106.29,106.30,106.26,106.30
LTCUSD,20250929,031100,106.28,106.35,106.27,106.35
LTCUSD,20250929,031200,106.32,106.38,106.31,106.37
LTCUSD,20250929,031300,106.38,106.41,106.38,106.40
LTCUSD,20250929,031400,106.38,106.38,106.32,106.32
LTCUSD,20250929,031500,106.31,106.32,106.29,106.32
LTCUSD,20250929,031600,106.34,106.38,106.24,106.24
LTCUSD,20250929,031700,106.23,106.37,106.19,106.37
LTCUSD,20250929,031800,106.35,106.40,106.35,106.40
LTCUSD,20250929,031900,106.38,106.42,106.34,106.38
LTCUSD,20250929,032000,106.37,106.37,106.29,106.29
LTCUSD,20250929,032100,106.30,106.35,106.26,106.35
LTCUSD,20250929,032200,106.33,106.34,106.31,106.33
LTCUSD,20250929,032300,106.34,106.34,106.31,106.31
LTCUSD,20250929,032400,106.32,106.32,106.31,106.32
LTCUSD,20250929,032500,106.33,106.33,106.28,106.28
LTCUSD,20250929,032600,106.26,106.29,106.25,106.25
LTCUSD,20250929,032700,106.24,106.24,106.18,106.18
LTCUSD,20250929,032800,106.19,106.19,106.09,106.09
LTCUSD,20250929,032900,106.10,106.12,106.08,106.08
LTCUSD,20250929,033000,106.09,106.12,106.07,106.12
LTCUSD,20250929,033100,106.13,106.15,106.11,106.12
LTCUSD,20250929,033200,106.14,106.23,106.14,106.23
LTCUSD,20250929,033300,106.24,106.25,106.23,106.23
LTCUSD,20250929,033400,106.25,106.25,106.19,106.21
LTCUSD,20250929,033500,106.22,106.35,106.22,106.30
LTCUSD,20250929,033600,106.29,106.33,106.28,106.33
LTCUSD,20250929,033700,106.32,106.32,106.26,106.26
LTCUSD,20250929,033800,106.27,106.28,106.22,106.22
LTCUSD,20250929,033900,106.23,106.28,106.23,106.26
LTCUSD,20250929,034000,106.27,106.27,106.22,106.22
LTCUSD,20250929,034100,106.23,106.24,106.18,106.18
LTCUSD,20250929,034200,106.19,106.34,106.19,106.34
LTCUSD,20250929,034300,106.32,106.36,106.32,106.36
LTCUSD,20250929,034400,106.35,106.35,106.26,106.26
LTCUSD,20250929,034500,106.27,106.28,106.26,106.27
LTCUSD,20250929,034600,106.26,106.26,106.24,106.24
LTCUSD,20250929,034700,106.25,106.26,106.25,106.25
LTCUSD,20250929,034800,106.23,106.26,106.21,106.22
LTCUSD,20250929,034900,106.21,106.21,106.18,106.18
LTCUSD,20250929,035000,106.19,106.24,106.19,106.23
LTCUSD,20250929,035100,106.24,106.24,106.19,106.19
LTCUSD,20250929,035200,106.20,106.23,106.17,106.23
LTCUSD,20250929,035300,106.24,106.26,106.21,106.24
LTCUSD,20250929,035400,106.23,106.24,106.21,106.22
LTCUSD,20250929,035500,106.23,106.23,106.21,106.21
LTCUSD,20250929,035600,106.23,106.24,106.21,106.21
LTCUSD,20250929,035700,106.21,106.21,106.17,106.17
LTCUSD,20250929,035800,106.18,106.23,106.18,106.18
LTCUSD,20250929,035900,106.17,106.18,106.14,106.15
LTCUSD,20250929,040000,106.12,106.14,106.11,106.14
LTCUSD,20250929,040100,106.15,106.17,106.08,106.08
LTCUSD,20250929,040200,106.10,106.14,106.04,106.07
LTCUSD,20250929,040300,106.08,106.09,106.02,106.06
LTCUSD,20250929,040400,106.04,106.15,106.02,106.14
LTCUSD,20250929,040500,106.15,106.22,106.15,106.22
LTCUSD,20250929,040600,106.21,106.22,106.13,106.22
LTCUSD,20250929,040700,106.21,106.21,106.15,106.21
LTCUSD,20250929,040800,106.19,106.23,106.19,106.23
LTCUSD,20250929,040900,106.24,106.26,106.24,106.24
LTCUSD,20250929,041000,106.25,106.33,106.25,106.31
LTCUSD,20250929,041100,106.32,106.41,106.32,106.40
LTCUSD,20250929,041200,106.39,106.39,106.32,106.33
LTCUSD,20250929,041300,106.34,106.41,106.34,106.40
LTCUSD,20250929,041400,106.42,106.46,106.42,106.43
LTCUSD,20250929,041500,106.41,106.41,106.38,106.38
LTCUSD,20250929,041600,106.37,106.37,106.35,106.35
LTCUSD,20250929,041700,106.33,106.33,106.31,106.32
LTCUSD,20250929,041800,106.31,106.31,106.28,106.29
LTCUSD,20250929,041900,106.31,106.39,106.31,106.36
LTCUSD,20250929,042000,106.37,106.38,106.31,106.31
LTCUSD,20250929,042100,106.30,106.32,106.28,106.32
LTCUSD,20250929,042200,106.33,106.43,106.33,106.43
LTCUSD,20250929,042300,106.45,106.56,106.45,106.55
LTCUSD,20250929,042400,106.54,106.60,106.52,106.60
LTCUSD,20250929,042500,106.61,106.61,106.56,106.58
LTCUSD,20250929,042600,106.60,106.61,106.57,106.61
LTCUSD,20250929,042700,106.62,106.71,106.62,106.71
LTCUSD,20250929,042800,106.72,106.75,106.63,106.65
LTCUSD,20250929,042900,106.63,106.68,106.62,106.68
LTCUSD,20250929,043000,106.69,106.70,106.63,106.63
LTCUSD,20250929,043100,106.62,106.68,106.56,106.67
LTCUSD,20250929,043200,106.65,106.65,106.57,106.57
LTCUSD,20250929,043300,106.56,106.56,106.49,106.49
LTCUSD,20250929,043400,106.48,106.59,106.48,106.58
LTCUSD,20250929,043500,106.57,106.57,106.49,106.49
LTCUSD,20250929,043600,106.46,106.46,106.41,106.43
LTCUSD,20250929,043700,106.44,106.46,106.43,106.46
LTCUSD,20250929,043800,106.44,106.44,106.38,106.38
LTCUSD,20250929,043900,106.35,106.38,106.31,106.33
LTCUSD,20250929,044000,106.32,106.36,106.32,106.35
LTCUSD,20250929,044100,106.33,106.37,106.26,106.26
LTCUSD,20250929,044200,106.27,106.33,106.27,106.31
LTCUSD,20250929,044300,106.32,106.35,106.32,106.33
LTCUSD,20250929,044400,106.32,106.33,106.27,106.31
LTCUSD,20250929,044500,106.30,106.30,106.26,106.29
LTCUSD,20250929,044600,106.27,106.29,106.25,106.25
LTCUSD,20250929,044700,106.26,106.29,106.21,106.25
LTCUSD,20250929,044800,106.26,106.30,106.26,106.27
LTCUSD,20250929,044900,106.24,106.26,106.24,106.26
LTCUSD,20250929,045000,106.24,106.26,106.21,106.24
LTCUSD,20250929,045100,106.23,106.24,106.21,106.24
LTCUSD,20250929,045200,106.25,106.25,106.21,106.23
LTCUSD,20250929,045300,106.24,106.25,106.19,106.21
LTCUSD,20250929,045400,106.22,106.24,106.22,106.24
LTCUSD,20250929,045500,106.25,106.26,106.25,106.25
LTCUSD,20250929,045600,106.24,106.24,106.22,106.23
LTCUSD,20250929,045700,106.24,106.26,106.24,106.25
LTCUSD,20250929,045800,106.26,106.29,106.26,106.29
LTCUSD,20250929,045900,106.30,106.31,106.29,106.31
LTCUSD,20250929,050000,106.29,106.29,106.28,106.28
LTCUSD,20250929,050100,106.26,106.27,106.25,106.27
LTCUSD,20250929,050200,106.28,106.28,106.22,106.22
LTCUSD,20250929,050300,106.21,106.22,106.18,106.18
LTCUSD,20250929,050400,106.16,106.20,106.13,106.13
LTCUSD,20250929,050500,106.14,106.14,106.08,106.10
LTCUSD,20250929,050600,106.08,106.08,106.03,106.03
LTCUSD,20250929,050700,106.01,106.01,105.99,106.00
LTCUSD,20250929,050800,106.01,106.05,105.99,106.01
LTCUSD,20250929,050900,105.99,106.05,105.99,106.05
LTCUSD,20250929,051000,106.03,106.04,106.02,106.03
LTCUSD,20250929,051100,106.01,106.01,106.00,106.00
LTCUSD,20250929,051200,106.00,106.06,106.00,106.06
LTCUSD,20250929,051300,106.07,106.09,106.01,106.02
LTCUSD,20250929,051400,106.01,106.04,106.00,106.04
LTCUSD,20250929,051500,106.03,106.03,105.96,105.97
LTCUSD,20250929,051600,105.99,106.02,105.99,106.01
LTCUSD,20250929,051700,106.03,106.04,106.00,106.04
LTCUSD,20250929,051800,106.05,106.06,106.03,106.04
LTCUSD,20250929,051900,106.06,106.12,106.06,106.07
LTCUSD,20250929,052000,106.06,106.08,106.03,106.04
LTCUSD,20250929,052100,106.06,106.10,106.06,106.10
LTCUSD,20250929,052200,106.12,106.15,106.08,106.08
LTCUSD,20250929,052300,106.07,106.11,106.07,106.11
LTCUSD,20250929,052400,106.08,106.12,106.08,106.12
LTCUSD,20250929,052500,106.13,106.17,106.13,106.15
LTCUSD,20250929,052600,106.16,106.18,106.14,106.14
LTCUSD,20250929,052700,106.15,106.18,106.15,106.15
LTCUSD,20250929,052800,106.16,106.17,106.13,106.17
LTCUSD,20250929,052900,106.18,106.23,106.18,106.23
LTCUSD,20250929,053000,106.24,106.25,106.21,106.23
LTCUSD,20250929,053100,106.24,106.26,106.23,106.24
LTCUSD,20250929,053200,106.25,106.25,106.24,106.24
LTCUSD,20250929,053300,106.23,106.23,106.21,106.21
LTCUSD,20250929,053400,106.19,106.19,106.13,106.15
LTCUSD,20250929,053500,106.16,106.16,106.12,106.12
LTCUSD,20250929,053600,106.11,106.14,106.10,106.13
LTCUSD,20250929,053700,106.15,106.15,106.13,106.14
LTCUSD,20250929,053800,106.15,106.15,106.15,106.15
LTCUSD,20250929,053900,106.15,106.15,106.12,106.13
LTCUSD,20250929,054000,106.14,106.14,106.08,106.08
LTCUSD,20250929,054100,106.07,106.08,106.06,106.08
LTCUSD,20250929,054200,106.09,106.10,106.07,106.08
LTCUSD,20250929,054300,106.09,106.10,106.09,106.10
LTCUSD,20250929,054400,106.08,106.08,106.06,106.06
LTCUSD,20250929,054500,106.05,106.05,106.04,106.04
LTCUSD,20250929,054600,106.03,106.08,106.01,106.07
LTCUSD,20250929,054700,106.06,106.06,106.01,106.04
LTCUSD,20250929,054800,106.03,106.03,105.99,106.02
LTCUSD,20250929,054900,106.01,106.02,106.01,106.01
LTCUSD,20250929,055000,106.01,106.01,106.01,106.01
LTCUSD,20250929,055100,106.02,106.06,106.01,106.03
LTCUSD,20250929,055200,106.04,106.05,106.02,106.02
LTCUSD,20250929,055300,106.01,106.05,106.01,106.05
LTCUSD,20250929,055400,106.06,106.06,106.05,106.06
LTCUSD,20250929,055500,106.05,106.05,105.99,105.99
LTCUSD,20250929,055600,106.00,106.06,106.00,106.06
LTCUSD,20250929,055700,106.07,106.10,106.00,106.02
LTCUSD,20250929,055800,106.01,106.04,106.01,106.03
LTCUSD,20250929,055900,106.04,106.05,106.02,106.05
LTCUSD,20250929,060000,106.04,106.07,106.03,106.07
LTCUSD,20250929,060100,106.06,106.10,106.05,106.09
LTCUSD,20250929,060200,106.07,106.09,106.05,106.06
LTCUSD,20250929,060300,106.05,106.06,106.04,106.04
LTCUSD,20250929,060400,106.05,106.06,106.02,106.02
LTCUSD,20250929,060500,106.01,106.07,106.01,106.03
LTCUSD,20250929,060600,106.02,106.04,106.01,106.04
LTCUSD,20250929,060700,106.03,106.03,106.01,106.03
LTCUSD,20250929,060800,106.02,106.03,106.00,106.01
LTCUSD,20250929,060900,106.01,106.01,106.01,106.01
LTCUSD,20250929,061000,106.00,106.00,105.97,105.98
LTCUSD,20250929,061100,105.96,105.96,105.90,105.90
LTCUSD,20250929,061200,105.92,105.94,105.92,105.92
LTCUSD,20250929,061300,105.90,105.93,105.90,105.93
LTCUSD,20250929,061400,105.94,105.98,105.94,105.94
LTCUSD,20250929,061500,105.96,105.96,105.93,105.93
LTCUSD,20250929,061600,105.92,105.92,105.89,105.89
LTCUSD,20250929,061700,105.88,105.89,105.83,105.89
LTCUSD,20250929,061800,105.87,105.87,105.84,105.84
LTCUSD,20250929,061900,105.83,105.83,105.80,105.82
LTCUSD,20250929,062000,105.83,105.91,105.83,105.90
LTCUSD,20250929,062100,105.92,105.95,105.88,105.90
LTCUSD,20250929,062200,105.88,105.92,105.87,105.88
LTCUSD,20250929,062300,105.87,105.87,105.84,105.84
LTCUSD,20250929,062400,105.83,105.84,105.82,105.83
LTCUSD,20250929,062500,105.84,105.84,105.80,105.80
LTCUSD,20250929,062600,105.79,105.81,105.79,105.81
LTCUSD,20250929,062700,105.81,105.81,105.81,105.81
LTCUSD,20250929,062800,105.80,105.80,105.75,105.75
LTCUSD,20250929,062900,105.76,105.78,105.76,105.77
LTCUSD,20250929,063000,105.76,105.78,105.75,105.77
LTCUSD,20250929,063100,105.78,105.79,105.76,105.76
LTCUSD,20250929,063200,105.75,105.75,105.74,105.75
LTCUSD,20250929,063300,105.76,105.82,105.76,105.81
LTCUSD,20250929,063400,105.80,105.82,105.77,105.81
LTCUSD,20250929,063500,105.79,105.85,105.77,105.84
LTCUSD,20250929,063600,105.85,105.87,105.83,105.85
LTCUSD,20250929,063700,105.86,105.86,105.85,105.85
LTCUSD,20250929,063800,105.84,105.85,105.84,105.85
LTCUSD,20250929,063900,105.84,105.87,105.84,105.87
LTCUSD,20250929,064000,105.88,105.93,105.88,105.90
LTCUSD,20250929,064100,105.89,105.90,105.85,105.85
LTCUSD,20250929,064200,105.86,105.95,105.86,105.94
LTCUSD,20250929,064300,105.93,105.93,105.87,105.88
LTCUSD,20250929,064400,105.87,105.91,105.87,105.90
LTCUSD,20250929,064500,105.90,105.90,105.89,105.89
LTCUSD,20250929,064600,105.90,105.91,105.86,105.86
LTCUSD,20250929,064700,105.85,105.91,105.85,105.87
LTCUSD,20250929,064800,105.87,105.87,105.87,105.87
LTCUSD,20250929,064900,105.85,105.85,105.82,105.82
LTCUSD,20250929,065000,105.81,105.84,105.81,105.84
LTCUSD,20250929,065100,105.83,105.85,105.83,105.83
LTCUSD,20250929,065200,105.82,105.82,105.81,105.82
LTCUSD,20250929,065300,105.81,105.85,105.81,105.85
LTCUSD,20250929,065400,105.85,105.85,105.77,105.77
LTCUSD,20250929,065500,105.79,105.83,105.79,105.83
LTCUSD,20250929,065600,105.82,105.82,105.79,105.79
LTCUSD,20250929,065700,105.78,105.78,105.77,105.77
LTCUSD,20250929,065800,105.78,105.78,105.76,105.77
LTCUSD,20250929,065900,105.78,105.78,105.77,105.77
LTCUSD,20250929,070000,105.77,105.77,105.74,105.74
LTCUSD,20250929,070100,105.75,105.78,105.74,105.75
LTCUSD,20250929,070200,105.74,105.74,105.69,105.69
LTCUSD,20250929,070300,105.70,105.71,105.62,105.64
LTCUSD,20250929,070400,105.63,105.63,105.58,105.60
LTCUSD,20250929,070500,105.59,105.59,105.52,105.52
LTCUSD,20250929,070600,105.53,105.53,105.46,105.46
LTCUSD,20250929,070700,105.44,105.46,105.43,105.46
LTCUSD,20250929,070800,105.45,105.46,105.38,105.43
LTCUSD,20250929,070900,105.44,105.44,105.37,105.39
LTCUSD,20250929,071000,105.40,105.43,105.40,105.43
LTCUSD,20250929,071100,105.44,105.51,105.44,105.51
LTCUSD,20250929,071200,105.50,105.50,105.49,105.49
LTCUSD,20250929,071300,105.48,105.48,105.42,105.45
LTCUSD,20250929,071400,105.46,105.52,105.46,105.51
LTCUSD,20250929,071500,105.48,105.51,105.46,105.51
LTCUSD,20250929,071600,105.50,105.50,105.46,105.49
LTCUSD,20250929,071700,105.47,105.47,105.41,105.43
LTCUSD,20250929,071800,105.40,105.41,105.33,105.41
LTCUSD,20250929,071900,105.40,105.42,105.37,105.42
LTCUSD,20250929,072000,105.43,105.46,105.42,105.43
LTCUSD,20250929,072100,105.42,105.43,105.38,105.40
LTCUSD,20250929,072200,105.42,105.46,105.42,105.46
LTCUSD,20250929,072300,105.45,105.45,105.44,105.45
LTCUSD,20250929,072400,105.46,105.46,105.41,105.42
LTCUSD,20250929,072500,105.40,105.40,105.38,105.38
LTCUSD,20250929,072600,105.40,105.41,105.40,105.40
LTCUSD,20250929,072700,105.41,105.48,105.40,105.48
LTCUSD,20250929,072800,105.47,105.48,105.43,105.48
LTCUSD,20250929,072900,105.46,105.46,105.43,105.43
LTCUSD,20250929,073000,105.42,105.48,105.42,105.46
LTCUSD,20250929,073100,105.45,105.45,105.39,105.39
LTCUSD,20250929,073200,105.40,105.45,105.38,105.45
LTCUSD,20250929,073300,105.44,105.44,105.40,105.41
LTCUSD,20250929,073400,105.42,105.44,105.42,105.44
LTCUSD,20250929,073500,105.43,105.49,105.43,105.49
LTCUSD,20250929,073600,105.51,105.52,105.51,105.51
LTCUSD,20250929,073700,105.52,105.53,105.50,105.53
LTCUSD,20250929,073800,105.54,105.58,105.54,105.57
LTCUSD,20250929,073900,105.56,105.57,105.54,105.57
LTCUSD,20250929,074000,105.58,105.60,105.56,105.56
LTCUSD,20250929,074100,105.54,105.54,105.49,105.49
LTCUSD,20250929,074200,105.50,105.52,105.48,105.49
LTCUSD,20250929,074300,105.50,105.53,105.50,105.52
LTCUSD,20250929,074400,105.53,105.54,105.51,105.54
LTCUSD,20250929,074500,105.56,105.57,105.56,105.57
LTCUSD,20250929,074600,105.58,105.62,105.58,105.58
LTCUSD,20250929,074700,105.57,105.58,105.57,105.57
LTCUSD,20250929,074800,105.59,105.62,105.59,105.59
LTCUSD,20250929,074900,105.60,105.61,105.60,105.60
LTCUSD,20250929,075000,105.62,105.63,105.62,105.62
LTCUSD,20250929,075100,105.61,105.62,105.60,105.62
LTCUSD,20250929,075200,105.62,105.64,105.62,105.64
LTCUSD,20250929,075300,105.63,105.65,105.62,105.65
LTCUSD,20250929,075400,105.66,105.67,105.65,105.65
LTCUSD,20250929,075500,105.64,105.64,105.58,105.58
LTCUSD,20250929,075600,105.59,105.60,105.58,105.60
LTCUSD,20250929,075700,105.61,105.61,105.61,105.61
LTCUSD,20250929,075800,105.62,105.62,105.61,105.61
LTCUSD,20250929,075900,105.62,105.63,105.61,105.63
LTCUSD,20250929,080000,105.62,105.71,105.62,105.68
LTCUSD,20250929,080100,105.66,105.68,105.65,105.68
LTCUSD,20250929,080200,105.67,105.67,105.62,105.62
LTCUSD,20250929,080300,105.63,105.63,105.58,105.58
LTCUSD,20250929,080400,105.57,105.57,105.54,105.55
LTCUSD,20250929,080500,105.54,105.54,105.50,105.51
LTCUSD,20250929,080600,105.52,105.58,105.52,105.58
LTCUSD,20250929,080700,105.60,105.63,105.60,105.62
LTCUSD,20250929,080800,105.61,105.61,105.54,105.54
LTCUSD,20250929,080900,105.53,105.53,105.47,105.49
LTCUSD,20250929,081000,105.48,105.51,105.48,105.48
LTCUSD,20250929,081100,105.47,105.47,105.43,105.43
LTCUSD,20250929,081200,105.44,105.44,105.34,105.37
LTCUSD,20250929,081300,105.36,105.39,105.33,105.33
LTCUSD,20250929,081400,105.34,105.37,105.34,105.37
LTCUSD,20250929,081500,105.35,105.38,105.33,105.37
LTCUSD,20250929,081600,105.35,105.35,105.32,105.35
LTCUSD,20250929,081700,105.33,105.38,105.32,105.38
LTCUSD,20250929,081800,105.36,105.44,105.36,105.44
LTCUSD,20250929,081900,105.43,105.46,105.43,105.46
LTCUSD,20250929,082000,105.44,105.53,105.42,105.53
LTCUSD,20250929,082100,105.54,105.58,105.54,105.57
LTCUSD,20250929,082200,105.56,105.56,105.49,105.51
LTCUSD,20250929,082300,105.54,105.58,105.54,105.57
LTCUSD,20250929,082400,105.58,105.59,105.56,105.56
LTCUSD,20250929,082500,105.54,105.54,105.45,105.45
LTCUSD,20250929,082600,105.44,105.44,105.37,105.40
LTCUSD,20250929,082700,105.39,105.47,105.39,105.46
LTCUSD,20250929,082800,105.44,105.47,105.43,105.47
LTCUSD,20250929,082900,105.46,105.50,105.46,105.49
LTCUSD,20250929,083000,105.48,105.48,105.45,105.46
LTCUSD,20250929,083100,105.47,105.52,105.47,105.52
LTCUSD,20250929,083200,105.50,105.51,105.46,105.49
LTCUSD,20250929,083300,105.50,105.52,105.46,105.46
LTCUSD,20250929,083400,105.48,105.49,105.40,105.47
LTCUSD,20250929,083500,105.49,105.49,105.42,105.44
LTCUSD,20250929,083600,105.46,105.46,105.43,105.43
LTCUSD,20250929,083700,105.44,105.46,105.43,105.43
LTCUSD,20250929,083800,105.44,105.44,105.42,105.43
LTCUSD,20250929,083900,105.42,105.44,105.40,105.44
LTCUSD,20250929,084000,105.45,105.52,105.45,105.52
LTCUSD,20250929,084100,105.53,105.53,105.50,105.53
LTCUSD,20250929,084200,105.52,105.54,105.51,105.51
LTCUSD,20250929,084300,105.51,105.54,105.51,105.54
LTCUSD,20250929,084400,105.53,105.53,105.51,105.52
LTCUSD,20250929,084500,105.53,105.53,105.49,105.49
LTCUSD,20250929,084600,105.48,105.49,105.48,105.49
LTCUSD,20250929,084700,105.51,105.54,105.46,105.48
LTCUSD,20250929,084800,105.47,105.47,105.40,105.41
LTCUSD,20250929,084900,105.40,105.40,105.37,105.38
LTCUSD,20250929,085000,105.40,105.49,105.40,105.48
LTCUSD,20250929,085100,105.46,105.46,105.40,105.45
LTCUSD,20250929,085200,105.44,105.45,105.40,105.40
LTCUSD,20250929,085300,105.39,105.39,105.35,105.39
LTCUSD,20250929,085400,105.40,105.40,105.33,105.35
LTCUSD,20250929,085500,105.36,105.38,105.34,105.38
LTCUSD,20250929,085600,105.37,105.37,105.28,105.31
LTCUSD,20250929,085700,105.30,105.30,105.26,105.26
LTCUSD,20250929,085800,105.27,105.31,105.26,105.27
LTCUSD,20250929,085900,105.28,105.30,105.24,105.26
LTCUSD,20250929,090000,105.25,105.25,105.20,105.21
LTCUSD,20250929,090100,105.22,105.27,105.22,105.26
LTCUSD,20250929,090200,105.24,105.29,105.24,105.27
LTCUSD,20250929,090300,105.26,105.26,105.23,105.24
LTCUSD,20250929,090400,105.22,105.24,105.21,105.23
LTCUSD,20250929,090500,105.24,105.27,105.24,105.27
LTCUSD,20250929,090600,105.29,105.29,105.28,105.29
LTCUSD,20250929,090700,105.28,105.28,105.25,105.25
LTCUSD,20250929,090800,105.24,105.24,105.22,105.24
LTCUSD,20250929,090900,105.26,105.27,105.26,105.27
LTCUSD,20250929,091000,105.26,105.29,105.25,105.26
LTCUSD,20250929,091100,105.25,105.30,105.25,105.30
LTCUSD,20250929,091200,105.31,105.35,105.30,105.35
LTCUSD,20250929,091300,105.34,105.35,105.27,105.29
LTCUSD,20250929,091400,105.28,105.29,105.24,105.25
LTCUSD,20250929,091500,105.26,105.30,105.23,105.24
LTCUSD,20250929,091600,105.23,105.24,105.18,105.21
LTCUSD,20250929,091700,105.19,105.19,105.13,105.15
LTCUSD,20250929,091800,105.16,105.21,105.12,105.13
LTCUSD,20250929,091900,105.10,105.11,105.08,105.10
LTCUSD,20250929,092000,105.11,105.18,105.11,105.18
LTCUSD,20250929,092100,105.17,105.21,105.17,105.21
LTCUSD,20250929,092200,105.22,105.25,105.21,105.25
LTCUSD,20250929,092300,105.24,105.24,105.21,105.23
LTCUSD,20250929,092400,105.24,105.26,105.24,105.26
LTCUSD,20250929,092500,105.25,105.26,105.20,105.21
LTCUSD,20250929,092600,105.20,105.20,105.14,105.15
LTCUSD,20250929,092700,105.16,105.21,105.16,105.21
LTCUSD,20250929,092800,105.22,105.26,105.21,105.26
LTCUSD,20250929,092900,105.25,105.30,105.24,105.29
LTCUSD,20250929,093000,105.31,105.35,105.31,105.32
LTCUSD,20250929,093100,105.33,105.43,105.33,105.43
LTCUSD,20250929,093200,105.42,105.53,105.40,105.49
LTCUSD,20250929,093300,105.50,105.53,105.46,105.49
LTCUSD,20250929,093400,105.48,105.52,105.40,105.51
LTCUSD,20250929,093500,105.54,105.56,105.50,105.54
LTCUSD,20250929,093600,105.53,105.57,105.53,105.56
LTCUSD,20250929,093700,105.57,105.62,105.57,105.62
LTCUSD,20250929,093800,105.63,105.70,105.63,105.70
LTCUSD,20250929,093900,105.69,105.73,105.69,105.73
LTCUSD,20250929,094000,105.72,105.72,105.64,105.64
LTCUSD,20250929,094100,105.62,105.62,105.58,105.60
LTCUSD,20250929,094200,105.61,105.62,105.59,105.60
LTCUSD,20250929,094300,105.61,105.69,105.61,105.69
LTCUSD,20250929,094400,105.71,105.71,105.63,105.63
LTCUSD,20250929,094500,105.62,105.62,105.58,105.58
LTCUSD,20250929,094600,105.59,105.67,105.59,105.65
LTCUSD,20250929,094700,105.62,105.62,105.56,105.60
LTCUSD,20250929,094800,105.61,105.66,105.61,105.65
LTCUSD,20250929,094900,105.63,105.63,105.60,105.62
LTCUSD,20250929,095000,105.60,105.60,105.54,105.54
LTCUSD,20250929,095100,105.55,105.55,105.52,105.52
LTCUSD,20250929,095200,105.53,105.57,105.53,105.56
LTCUSD,20250929,095300,105.54,105.60,105.54,105.58
LTCUSD,20250929,095400,105.60,105.60,105.54,105.54
LTCUSD,20250929,095500,105.55,105.55,105.54,105.55
LTCUSD,20250929,095600,105.54,105.54,105.54,105.54
LTCUSD,20250929,095700,105.54,105.54,105.51,105.51
LTCUSD,20250929,095800,105.50,105.51,105.48,105.49
LTCUSD,20250929,095900,105.50,105.54,105.50,105.54
LTCUSD,20250929,100000,105.52,105.54,105.51,105.54
LTCUSD,20250929,100100,105.55,105.57,105.54,105.57
LTCUSD,20250929,100200,105.58,105.60,105.58,105.58
LTCUSD,20250929,100300,105.57,105.60,105.54,105.57
LTCUSD,20250929,100400,105.58,105.68,105.58,105.63
LTCUSD,20250929,100500,105.62,105.65,105.55,105.55
LTCUSD,20250929,100600,105.54,105.54,105.48,105.49
LTCUSD,20250929,100700,105.48,105.52,105.48,105.51
LTCUSD,20250929,100800,105.49,105.51,105.40,105.40
LTCUSD,20250929,100900,105.39,105.40,105.37,105.40
LTCUSD,20250929,101000,105.41,105.49,105.41,105.44
LTCUSD,20250929,101100,105.46,105.52,105.44,105.49
LTCUSD,20250929,101200,105.48,105.48,105.39,105.39
LTCUSD,20250929,101300,105.40,105.42,105.37,105.42
LTCUSD,20250929,101400,105.41,105.42,105.38,105.40
LTCUSD,20250929,101500,105.38,105.38,105.35,105.35
LTCUSD,20250929,101600,105.34,105.35,105.32,105.35
LTCUSD,20250929,101700,105.33,105.33,105.31,105.32
LTCUSD,20250929,101800,105.31,105.35,105.31,105.35
LTCUSD,20250929,101900,105.37,105.46,105.35,105.35
LTCUSD,20250929,102000,105.38,105.43,105.38,105.40
LTCUSD,20250929,102100,105.42,105.43,105.38,105.40
LTCUSD,20250929,102200,105.41,105.47,105.40,105.41
LTCUSD,20250929,102300,105.42,105.46,105.41,105.46
LTCUSD,20250929,102400,105.48,105.52,105.46,105.52
LTCUSD,20250929,102500,105.54,105.57,105.52,105.57
LTCUSD,20250929,102600,105.58,105.66,105.58,105.63
LTCUSD,20250929,102700,105.62,105.67,105.60,105.67
LTCUSD,20250929,102800,105.66,105.67,105.64,105.64
LTCUSD,20250929,102900,105.65,105.69,105.64,105.67
LTCUSD,20250929,103000,105.68,105.72,105.68,105.71
LTCUSD,20250929,103100,105.74,105.76,105.74,105.75
LTCUSD,20250929,103200,105.76,105.76,105.68,105.68
LTCUSD,20250929,103300,105.69,105.71,105.69,105.70
LTCUSD,20250929,103400,105.71,105.73,105.71,105.71
LTCUSD,20250929,103500,105.73,105.79,105.73,105.79
LTCUSD,20250929,103600,105.82,105.85,105.82,105.82
LTCUSD,20250929,103700,105.83,105.83,105.76,105.76
LTCUSD,20250929,103800,105.75,105.75,105.72,105.73
LTCUSD,20250929,103900,105.74,105.78,105.74,105.77
LTCUSD,20250929,104000,105.79,105.82,105.78,105.82
LTCUSD,20250929,104100,105.83,105.83,105.81,105.81
LTCUSD,20250929,104200,105.82,105.82,105.81,105.82
LTCUSD,20250929,104300,105.81,105.81,105.77,105.79
LTCUSD,20250929,104400,105.82,105.83,105.79,105.82
LTCUSD,20250929,104500,105.82,105.83,105.82,105.83
LTCUSD,20250929,104600,105.84,105.89,105.83,105.88
LTCUSD,20250929,104700,105.89,105.90,105.87,105.88
LTCUSD,20250929,104800,105.89,105.96,105.89,105.93
LTCUSD,20250929,104900,105.90,105.91,105.83,105.85
LTCUSD,20250929,105000,105.82,105.88,105.82,105.88
LTCUSD,20250929,105100,105.90,105.90,105.88,105.88
LTCUSD,20250929,105200,105.87,105.88,105.85,105.85
LTCUSD,20250929,105300,105.83,105.83,105.82,105.82
LTCUSD,20250929,105400,105.82,105.94,105.82,105.93
LTCUSD,20250929,105500,105.92,105.96,105.87,105.88
LTCUSD,20250929,105600,105.90,105.90,105.86,105.88
LTCUSD,20250929,105700,105.86,105.87,105.81,105.81
LTCUSD,20250929,105800,105.79,105.82,105.77,105.82
LTCUSD,20250929,105900,105.83,105.85,105.83,105.85
LTCUSD,20250929,110000,105.84,105.84,105.79,105.79
LTCUSD,20250929,110100,105.80,105.81,105.80,105.80
LTCUSD,20250929,110200,105.81,105.83,105.79,105.82
LTCUSD,20250929,110300,105.83,105.84,105.81,105.82
LTCUSD,20250929,110400,105.81,105.81,105.81,105.81
LTCUSD,20250929,110500,105.81,105.86,105.81,105.83
LTCUSD,20250929,110600,105.85,105.87,105.85,105.87
LTCUSD,20250929,110700,105.88,105.94,105.87,105.93
LTCUSD,20250929,110800,105.94,105.96,105.88,105.88
LTCUSD,20250929,110900,105.87,105.87,105.85,105.85
LTCUSD,20250929,111000,105.86,105.88,105.85,105.85
LTCUSD,20250929,111100,105.85,105.88,105.85,105.88
LTCUSD,20250929,111200,105.90,105.91,105.89,105.90
LTCUSD,20250929,111300,105.91,105.93,105.88,105.88
LTCUSD,20250929,111400,105.87,105.87,105.81,105.82
LTCUSD,20250929,111500,105.81,105.81,105.78,105.78
LTCUSD,20250929,111600,105.77,105.79,105.73,105.75
LTCUSD,20250929,111700,105.74,105.75,105.70,105.75
LTCUSD,20250929,111800,105.77,105.88,105.77,105.78
LTCUSD,20250929,111900,105.77,105.77,105.74,105.76
LTCUSD,20250929,112000,105.77,105.82,105.77,105.82
LTCUSD,20250929,112100,105.83,105.86,105.82,105.82
LTCUSD,20250929,112200,105.83,105.86,105.80,105.86
LTCUSD,20250929,112300,105.85,105.86,105.83,105.84
LTCUSD,20250929,112400,105.82,105.86,105.80,105.86
LTCUSD,20250929,112500,105.85,105.86,105.85,105.86
LTCUSD,20250929,112600,105.88,105.90,105.87,105.88
LTCUSD,20250929,112700,105.89,105.95,105.89,105.93
LTCUSD,20250929,112800,105.94,105.98,105.94,105.98
LTCUSD,20250929,112900,105.99,106.01,105.97,105.99
LTCUSD,20250929,113000,105.98,105.98,105.96,105.96
LTCUSD,20250929,113100,105.95,105.95,105.93,105.93
LTCUSD,20250929,113200,105.92,105.92,105.88,105.88
LTCUSD,20250929,113300,105.87,105.88,105.83,105.83
LTCUSD,20250929,113400,105.82,105.82,105.79,105.81
LTCUSD,20250929,113500,105.79,105.82,105.79,105.81
LTCUSD,20250929,113600,105.80,105.80,105.76,105.77
LTCUSD,20250929,113700,105.76,105.77,105.71,105.71
LTCUSD,20250929,113800,105.70,105.71,105.65,105.68
LTCUSD,20250929,113900,105.66,105.66,105.64,105.65
LTCUSD,20250929,114000,105.66,105.68,105.66,105.68
LTCUSD,20250929,114100,105.65,105.67,105.63,105.63
LTCUSD,20250929,114200,105.62,105.62,105.57,105.57
LTCUSD,20250929,114300,105.57,105.57,105.47,105.47
LTCUSD,20250929,114400,105.48,105.48,105.41,105.43
LTCUSD,20250929,114500,105.42,105.42,105.36,105.36
LTCUSD,20250929,114600,105.35,105.35,105.26,105.26
LTCUSD,20250929,114700,105.23,105.31,105.21,105.31
LTCUSD,20250929,114800,105.29,105.31,105.25,105.31
LTCUSD,20250929,114900,105.32,105.36,105.32,105.36
LTCUSD,20250929,115000,105.38,105.40,105.36,105.40
LTCUSD,20250929,115100,105.39,105.39,105.35,105.36
LTCUSD,20250929,115200,105.35,105.35,105.32,105.32
LTCUSD,20250929,115300,105.33,105.42,105.33,105.42
LTCUSD,20250929,115400,105.43,105.46,105.43,105.46
LTCUSD,20250929,115500,105.47,105.47,105.40,105.40
LTCUSD,20250929,115600,105.39,105.42,105.39,105.42
LTCUSD,20250929,115700,105.41,105.43,105.41,105.43
LTCUSD,20250929,115800,105.44,105.48,105.44,105.46
LTCUSD,20250929,115900,105.47,105.47,105.46,105.46
LTCUSD,20250929,120000,105.44,105.47,105.44,105.47
LTCUSD,20250929,120100,105.46,105.46,105.38,105.38
LTCUSD,20250929,120200,105.37,105.37,105.33,105.36
LTCUSD,20250929,120300,105.38,105.40,105.38,105.40
LTCUSD,20250929,120400,105.41,105.45,105.40,105.44
LTCUSD,20250929,120500,105.46,105.50,105.46,105.50
LTCUSD,20250929,120600,105.48,105.48,105.43,105.46
LTCUSD,20250929,120700,105.48,105.52,105.48,105.49
LTCUSD,20250929,120800,105.51,105.57,105.51,105.54
LTCUSD,20250929,120900,105.52,105.53,105.49,105.51
LTCUSD,20250929,121000,105.49,105.49,105.43,105.44
LTCUSD,20250929,121100,105.43,105.46,105.43,105.46
LTCUSD,20250929,121200,105.47,105.50,105.47,105.50
LTCUSD,20250929,121300,105.52,105.53,105.49,105.49
LTCUSD,20250929,121400,105.51,105.52,105.48,105.51
LTCUSD,20250929,121500,105.52,105.54,105.52,105.54
LTCUSD,20250929,121600,105.55,105.56,105.54,105.54
LTCUSD,20250929,121700,105.55,105.55,105.51,105.52
LTCUSD,20250929,121800,105.51,105.51,105.48,105.49
LTCUSD,20250929,121900,105.51,105.54,105.51,105.51
LTCUSD,20250929,122000,105.52,105.52,105.46,105.49
LTCUSD,20250929,122100,105.50,105.54,105.50,105.54
LTCUSD,20250929,122200,105.55,105.58,105.55,105.58
LTCUSD,20250929,122300,105.57,105.57,105.51,105.52
LTCUSD,20250929,122400,105.53,105.54,105.52,105.54
LTCUSD,20250929,122500,105.55,105.61,105.55,105.59
LTCUSD,20250929,122600,105.58,105.58,105.53,105.53
LTCUSD,20250929,122700,105.54,105.55,105.53,105.54
LTCUSD,20250929,122800,105.55,105.60,105.55,105.60
LTCUSD,20250929,122900,105.60,105.60,105.60,105.60
LTCUSD,20250929,123000,105.57,105.57,105.57,105.57
LTCUSD,20250929,123100,105.58,105.62,105.54,105.54
LTCUSD,20250929,123200,105.53,105.58,105.52,105.58
LTCUSD,20250929,123300,105.57,105.57,105.50,105.51
LTCUSD,20250929,123400,105.50,105.50,105.43,105.43
LTCUSD,20250929,123500,105.42,105.42,105.37,105.39
LTCUSD,20250929,123600,105.40,105.40,105.31,105.35
LTCUSD,20250929,123700,105.36,105.38,105.32,105.38
LTCUSD,20250929,123800,105.39,105.39,105.37,105.39
LTCUSD,20250929,123900,105.38,105.38,105.29,105.32
LTCUSD,20250929,124000,105.31,105.39,105.29,105.38
LTCUSD,20250929,124100,105.37,105.37,105.27,105.27
LTCUSD,20250929,124200,105.29,105.29,105.25,105.27
LTCUSD,20250929,124300,105.26,105.28,105.24,105.27
LTCUSD,20250929,124400,105.29,105.34,105.29,105.33
LTCUSD,20250929,124500,105.34,105.34,105.33,105.33
LTCUSD,20250929,124600,105.32,105.34,105.31,105.31
LTCUSD,20250929,124700,105.30,105.38,105.29,105.35
LTCUSD,20250929,124800,105.33,105.33,105.31,105.33
LTCUSD,20250929,124900,105.34,105.37,105.33,105.37
LTCUSD,20250929,125000,105.38,105.43,105.38,105.42
LTCUSD,20250929,125100,105.40,105.40,105.35,105.35
LTCUSD,20250929,125200,105.34,105.34,105.31,105.32
LTCUSD,20250929,125300,105.33,105.33,105.24,105.25
LTCUSD,20250929,125400,105.24,105.25,105.21,105.24
LTCUSD,20250929,125500,105.26,105.35,105.26,105.35
LTCUSD,20250929,125600,105.36,105.36,105.33,105.33
LTCUSD,20250929,125700,105.34,105.36,105.34,105.36
LTCUSD,20250929,125800,105.37,105.41,105.37,105.38
LTCUSD,20250929,125900,105.36,105.36,105.31,105.31
LTCUSD,20250929,130000,105.30,105.30,105.21,105.24
LTCUSD,20250929,130100,105.23,105.23,105.15,105.15
LTCUSD,20250929,130200,105.16,105.23,105.13,105.21
LTCUSD,20250929,130300,105.22,105.23,105.14,105.16
LTCUSD,20250929,130400,105.17,105.19,105.12,105.17
LTCUSD,20250929,130500,105.16,105.19,105.13,105.17
LTCUSD,20250929,130600,105.18,105.18,105.12,105.15
LTCUSD,20250929,130700,105.16,105.18,105.12,105.12
LTCUSD,20250929,130800,105.11,105.12,105.08,105.08
LTCUSD,20250929,130900,105.07,105.07,104.96,104.97
LTCUSD,20250929,131000,104.99,105.01,104.95,104.99
LTCUSD,20250929,131100,105.00,105.01,104.94,105.01
LTCUSD,20250929,131200,105.02,105.10,105.01,105.10
LTCUSD,20250929,131300,105.09,105.19,105.07,105.17
LTCUSD,20250929,131400,105.16,105.16,105.10,105.10
LTCUSD,20250929,131500,105.07,105.08,105.03,105.03
LTCUSD,20250929,131600,105.02,105.11,105.00,105.11
LTCUSD,20250929,131700,105.10,105.18,105.10,105.18
LTCUSD,20250929,131800,105.17,105.19,105.15,105.18
LTCUSD,20250929,131900,105.17,105.23,105.14,105.21
LTCUSD,20250929,132000,105.24,105.28,105.24,105.26
LTCUSD,20250929,132100,105.27,105.28,105.26,105.27
LTCUSD,20250929,132200,105.28,105.28,105.23,105.23
LTCUSD,20250929,132300,105.24,105.29,105.20,105.24
LTCUSD,20250929,132400,105.23,105.23,105.20,105.23
LTCUSD,20250929,132500,105.24,105.35,105.24,105.34
LTCUSD,20250929,132600,105.33,105.40,105.33,105.38
LTCUSD,20250929,132700,105.39,105.43,105.38,105.38
LTCUSD,20250929,132800,105.37,105.40,105.35,105.40
LTCUSD,20250929,132900,105.41,105.43,105.41,105.43
LTCUSD,20250929,133000,105.44,105.46,105.44,105.46
LTCUSD,20250929,133100,105.46,105.49,105.45,105.45
LTCUSD,20250929,133200,105.44,105.44,105.39,105.41
LTCUSD,20250929,133300,105.42,105.51,105.42,105.49
LTCUSD,20250929,133400,105.48,105.57,105.46,105.57
LTCUSD,20250929,133500,105.56,105.60,105.54,105.58
LTCUSD,20250929,133600,105.59,105.60,105.56,105.57
LTCUSD,20250929,133700,105.56,105.57,105.50,105.50
LTCUSD,20250929,133800,105.49,105.51,105.47,105.51
LTCUSD,20250929,133900,105.50,105.51,105.46,105.46
LTCUSD,20250929,134000,105.45,105.46,105.45,105.45
LTCUSD,20250929,134100,105.44,105.44,105.40,105.43
LTCUSD,20250929,134200,105.42,105.46,105.42,105.42
LTCUSD,20250929,134300,105.43,105.44,105.35,105.37
LTCUSD,20250929,134400,105.38,105.42,105.37,105.38
LTCUSD,20250929,134500,105.39,105.39,105.38,105.39
LTCUSD,20250929,134600,105.38,105.44,105.37,105.42
LTCUSD,20250929,134700,105.40,105.40,105.38,105.38
LTCUSD,20250929,134800,105.37,105.39,105.36,105.37
LTCUSD,20250929,134900,105.32,105.32,105.24,105.26
LTCUSD,20250929,135000,105.25,105.26,105.22,105.22
LTCUSD,20250929,135100,105.23,105.27,105.22,105.27
LTCUSD,20250929,135200,105.26,105.27,105.21,105.21
LTCUSD,20250929,135300,105.23,105.29,105.23,105.26
LTCUSD,20250929,135400,105.24,105.24,105.22,105.23
LTCUSD,20250929,135500,105.22,105.25,105.22,105.23
LTCUSD,20250929,135600,105.22,105.24,105.22,105.24
LTCUSD,20250929,135700,105.23,105.23,105.21,105.21
LTCUSD,20250929,135800,105.23,105.26,105.23,105.26
LTCUSD,20250929,135900,105.28,105.31,105.25,105.25
LTCUSD,20250929,140000,105.24,105.24,105.23,105.23
LTCUSD,20250929,140100,105.22,105.24,105.16,105.17
LTCUSD,20250929,140200,105.18,105.21,105.17,105.21
LTCUSD,20250929,140300,105.19,105.21,105.17,105.19
LTCUSD,20250929,140400,105.18,105.18,105.15,105.18
LTCUSD,20250929,140500,105.15,105.18,105.15,105.18
LTCUSD,20250929,140600,105.17,105.18,105.14,105.15
LTCUSD,20250929,140700,105.16,105.18,105.14,105.15
LTCUSD,20250929,140800,105.12,105.17,105.12,105.17
LTCUSD,20250929,140900,105.16,105.16,105.10,105.11
LTCUSD,20250929,141000,105.10,105.12,105.10,105.12
LTCUSD,20250929,141100,105.13,105.17,105.13,105.17
LTCUSD,20250929,141200,105.16,105.17,105.13,105.13
LTCUSD,20250929,141300,105.12,105.14,105.09,105.12
LTCUSD,20250929,141400,105.11,105.15,105.10,105.12
LTCUSD,20250929,141500,105.10,105.14,105.10,105.14
LTCUSD,20250929,141600,105.13,105.21,105.13,105.17
LTCUSD,20250929,141700,105.16,105.16,105.10,105.12
LTCUSD,20250929,141800,105.13,105.17,105.11,105.11
LTCUSD,20250929,141900,105.12,105.22,105.12,105.22
LTCUSD,20250929,142000,105.21,105.29,105.18,105.25
LTCUSD,20250929,142100,105.24,105.27,105.20,105.27
LTCUSD,20250929,142200,105.28,105.30,105.25,105.29
LTCUSD,20250929,142300,105.30,105.35,105.30,105.32
LTCUSD,20250929,142400,105.31,105.33,105.31,105.31
LTCUSD,20250929,142500,105.32,105.34,105.28,105.33
LTCUSD,20250929,142600,105.34,105.35,105.34,105.34
LTCUSD,20250929,142700,105.35,105.43,105.35,105.39
LTCUSD,20250929,142800,105.40,105.45,105.40,105.40
LTCUSD,20250929,142900,105.39,105.43,105.37,105.39
LTCUSD,20250929,143000,105.40,105.43,105.40,105.42
LTCUSD,20250929,143100,105.43,105.44,105.42,105.42
LTCUSD,20250929,143200,105.43,105.57,105.42,105.51
LTCUSD,20250929,143300,105.50,105.57,105.40,105.40
LTCUSD,20250929,143400,105.41,105.53,105.41,105.43
LTCUSD,20250929,143500,105.41,105.45,105.37,105.45
LTCUSD,20250929,143600,105.44,105.44,105.35,105.35
LTCUSD,20250929,143700,105.34,105.34,105.24,105.24
LTCUSD,20250929,143800,105.26,105.27,105.15,105.19
LTCUSD,20250929,143900,105.18,105.18,105.14,105.18
LTCUSD,20250929,144000,105.16,105.16,105.11,105.12
LTCUSD,20250929,144100,105.11,105.11,105.08,105.08
LTCUSD,20250929,144200,105.07,105.07,104.90,104.91
LTCUSD,20250929,144300,104.90,104.98,104.80,104.98
LTCUSD,20250929,144400,104.97,105.14,104.97,105.12
LTCUSD,20250929,144500,105.10,105.12,105.08,105.08
LTCUSD,20250929,144600,105.07,105.15,105.05,105.15
LTCUSD,20250929,144700,105.17,105.30,105.17,105.30
LTCUSD,20250929,144800,105.29,105.29,105.15,105.23
LTCUSD,20250929,144900,105.24,105.24,105.15,105.16
LTCUSD,20250929,145000,105.15,105.15,105.07,105.10
LTCUSD,20250929,145100,105.08,105.13,105.07,105.09
LTCUSD,20250929,145200,105.08,105.10,105.04,105.06
LTCUSD,20250929,145300,105.05,105.05,104.99,104.99
LTCUSD,20250929,145400,104.98,105.00,104.95,104.99
LTCUSD,20250929,145500,104.98,105.01,104.96,105.01
LTCUSD,20250929,145600,105.02,105.12,105.02,105.10
LTCUSD,20250929,145700,105.07,105.07,105.01,105.05
LTCUSD,20250929,145800,105.04,105.04,104.96,104.98
LTCUSD,20250929,145900,104.99,105.06,104.96,105.06
LTCUSD,20250929,150000,105.07,105.07,105.04,105.06
LTCUSD,20250929,150100,105.04,105.11,105.01,105.11
LTCUSD,20250929,150200,105.12,105.12,105.03,105.04
LTCUSD,20250929,150300,105.02,105.02,104.84,104.88
LTCUSD,20250929,150400,104.87,104.90,104.84,104.88
LTCUSD,20250929,150500,104.85,104.92,104.79,104.92
LTCUSD,20250929,150600,104.91,104.99,104.90,104.98
LTCUSD,20250929,150700,104.96,104.99,104.90,104.98
LTCUSD,20250929,150800,104.99,105.10,104.99,105.10
LTCUSD,20250929,150900,105.09,105.10,105.07,105.10
LTCUSD,20250929,151000,105.09,105.15,105.08,105.12
LTCUSD,20250929,151100,105.10,105.14,105.07,105.07
LTCUSD,20250929,151200,105.06,105.06,105.01,105.01
LTCUSD,20250929,151300,105.02,105.09,105.02,105.08
LTCUSD,20250929,151400,105.10,105.18,105.10,105.18
LTCUSD,20250929,151500,105.19,105.24,105.19,105.21
LTCUSD,20250929,151600,105.20,105.24,105.19,105.23
LTCUSD,20250929,151700,105.24,105.28,105.24,105.27
LTCUSD,20250929,151800,105.29,105.33,105.27,105.32
LTCUSD,20250929,151900,105.33,105.33,105.32,105.32
LTCUSD,20250929,152000,105.30,105.32,105.29,105.32
LTCUSD,20250929,152100,105.31,105.32,105.28,105.32
LTCUSD,20250929,152200,105.35,105.42,105.34,105.40
LTCUSD,20250929,152300,105.38,105.38,105.35,105.37
LTCUSD,20250929,152400,105.38,105.42,105.36,105.40
LTCUSD,20250929,152500,105.38,105.38,105.28,105.31
LTCUSD,20250929,152600,105.33,105.38,105.30,105.38
LTCUSD,20250929,152700,105.39,105.40,105.37,105.38
LTCUSD,20250929,152800,105.39,105.46,105.38,105.42
LTCUSD,20250929,152900,105.40,105.40,105.35,105.36
LTCUSD,20250929,153000,105.35,105.35,105.31,105.35
LTCUSD,20250929,153100,105.36,105.36,105.31,105.31
LTCUSD,20250929,153200,105.29,105.38,105.29,105.32
LTCUSD,20250929,153300,105.35,105.44,105.35,105.44
LTCUSD,20250929,153400,105.43,105.46,105.32,105.37
LTCUSD,20250929,153500,105.38,105.40,105.31,105.35
LTCUSD,20250929,153600,105.34,105.39,105.31,105.39
LTCUSD,20250929,153700,105.41,105.45,105.38,105.39
LTCUSD,20250929,153800,105.41,105.49,105.39,105.42
LTCUSD,20250929,153900,105.41,105.49,105.41,105.46
LTCUSD,20250929,154000,105.49,105.49,105.38,105.38
LTCUSD,20250929,154100,105.37,105.39,105.31,105.38
LTCUSD,20250929,154200,105.37,105.47,105.37,105.38
LTCUSD,20250929,154300,105.36,105.58,105.32,105.58
LTCUSD,20250929,154400,105.60,105.90,105.54,105.90
LTCUSD,20250929,154500,105.88,106.06,105.82,106.06
LTCUSD,20250929,154600,106.04,106.10,105.92,105.92
LTCUSD,20250929,154700,105.90,105.98,105.85,105.92
LTCUSD,20250929,154800,105.93,106.07,105.93,106.01
LTCUSD,20250929,154900,105.99,106.11,105.96,106.05
LTCUSD,20250929,155000,106.04,106.05,105.91,105.93
LTCUSD,20250929,155100,105.94,105.98,105.88,105.88
LTCUSD,20250929,155200,105.90,106.07,105.90,106.07
LTCUSD,20250929,155300,106.06,106.06,105.90,105.92
LTCUSD,20250929,155400,105.91,105.97,105.90,105.96
LTCUSD,20250929,155500,105.99,106.04,105.90,105.91
LTCUSD,20250929,155600,105.92,105.93,105.85,105.85
LTCUSD,20250929,155700,105.87,105.95,105.85,105.95
LTCUSD,20250929,155800,105.96,106.08,105.95,105.98
LTCUSD,20250929,155900,105.99,106.18,105.99,106.12
LTCUSD,20250929,160000,106.10,106.13,106.03,106.03
LTCUSD,20250929,160100,106.02,106.07,105.97,105.98
LTCUSD,20250929,160200,106.00,106.15,106.00,106.15
LTCUSD,20250929,160300,106.17,106.19,106.17,106.19
LTCUSD,20250929,160400,106.22,106.32,106.19,106.22
LTCUSD,20250929,160500,106.24,106.32,106.24,106.30
LTCUSD,20250929,160600,106.31,106.32,106.15,106.16
LTCUSD,20250929,160700,106.18,106.21,106.02,106.04
LTCUSD,20250929,160800,106.03,106.04,105.93,105.96
LTCUSD,20250929,160900,105.99,106.01,105.93,105.99
LTCUSD,20250929,161000,106.00,106.14,106.00,106.10
LTCUSD,20250929,161100,106.09,106.12,106.06,106.11
LTCUSD,20250929,161200,106.10,106.30,106.09,106.30
LTCUSD,20250929,161300,106.31,106.38,106.28,106.35
LTCUSD,20250929,161400,106.33,106.36,106.29,106.36
LTCUSD,20250929,161500,106.37,106.51,106.37,106.50
LTCUSD,20250929,161600,106.49,106.76,106.49,106.73
LTCUSD,20250929,161700,106.74,107.06,106.74,106.88
LTCUSD,20250929,161800,106.86,106.94,106.71,106.71
LTCUSD,20250929,161900,106.70,106.70,106.40,106.44
LTCUSD,20250929,162000,106.48,106.54,106.35,106.47
LTCUSD,20250929,162100,106.46,106.69,106.42,106.67
LTCUSD,20250929,162200,106.68,106.76,106.61,106.61
LTCUSD,20250929,162300,106.63,106.67,106.50,106.51
LTCUSD,20250929,162400,106.52,106.61,106.47,106.51
LTCUSD,20250929,162500,106.49,106.53,106.44,106.46
LTCUSD,20250929,162600,106.47,106.56,106.44,106.51
LTCUSD,20250929,162700,106.52,106.60,106.50,106.58
LTCUSD,20250929,162800,106.60,106.68,106.60,106.63
LTCUSD,20250929,162900,106.65,106.67,106.45,106.46
LTCUSD,20250929,163000,106.44,106.44,106.38,106.38
LTCUSD,20250929,163100,106.40,106.43,106.35,106.38
LTCUSD,20250929,163200,106.40,106.68,106.40,106.65
LTCUSD,20250929,163300,106.66,106.96,106.65,106.83
LTCUSD,20250929,163400,106.82,106.82,106.65,106.65
LTCUSD,20250929,163500,106.66,106.74,106.66,106.69
LTCUSD,20250929,163600,106.71,106.73,106.57,106.61
LTCUSD,20250929,163700,106.62,106.67,106.54,106.63
LTCUSD,20250929,163800,106.62,106.74,106.62,106.73
LTCUSD,20250929,163900,106.74,106.74,106.67,106.71
LTCUSD,20250929,164000,106.74,106.75,106.67,106.67
LTCUSD,20250929,164100,106.68,106.74,106.65,106.68
LTCUSD,20250929,164200,106.69,106.92,106.69,106.85
LTCUSD,20250929,164300,106.82,106.88,106.76,106.88
LTCUSD,20250929,164400,106.86,106.90,106.79,106.80
LTCUSD,20250929,164500,106.78,106.79,106.44,106.48
LTCUSD,20250929,164600,106.47,106.51,106.46,106.51
LTCUSD,20250929,164700,106.52,106.71,106.52,106.67
LTCUSD,20250929,164800,106.65,106.73,106.61,106.67
LTCUSD,20250929,164900,106.65,106.65,106.51,106.57
LTCUSD,20250929,165000,106.56,106.62,106.52,106.52
LTCUSD,20250929,165100,106.53,106.56,106.46,106.48
LTCUSD,20250929,165200,106.49,106.49,106.27,106.37
LTCUSD,20250929,165300,106.35,106.35,106.12,106.18
LTCUSD,20250929,165400,106.16,106.18,106.08,106.15
LTCUSD,20250929,165500,106.17,106.17,106.08,106.12
LTCUSD,20250929,165600,106.10,106.15,106.04,106.15
LTCUSD,20250929,165700,106.17,106.23,106.15,106.19
LTCUSD,20250929,165800,106.20,106.29,106.18,106.24
LTCUSD,20250929,165900,106.25,106.29,106.24,106.24
LTCUSD,20250929,170000,106.25,106.27,106.15,106.15
LTCUSD,20250929,170100,106.08,106.10,106.00,106.00
LTCUSD,20250929,170200,106.02,106.05,105.99,105.99
LTCUSD,20250929,170300,106.01,106.04,105.97,105.99
LTCUSD,20250929,170400,105.98,106.12,105.91,106.08
LTCUSD,20250929,170500,106.06,106.14,106.06,106.12
LTCUSD,20250929,170600,106.13,106.25,106.07,106.24
LTCUSD,20250929,170700,106.22,106.22,106.06,106.06
LTCUSD,20250929,170800,106.08,106.10,106.02,106.03
LTCUSD,20250929,170900,106.04,106.04,105.95,105.99
LTCUSD,20250929,171000,105.98,106.00,105.96,106.00
LTCUSD,20250929,171100,105.99,105.99,105.82,105.85
LTCUSD,20250929,171200,105.84,105.90,105.76,105.79
LTCUSD,20250929,171300,105.77,105.88,105.73,105.88
LTCUSD,20250929,171400,105.90,105.93,105.81,105.93
LTCUSD,20250929,171500,105.91,105.91,105.79,105.88
LTCUSD,20250929,171600,105.87,105.89,105.82,105.86
LTCUSD,20250929,171700,105.87,105.91,105.79,105.88
LTCUSD,20250929,171800,105.89,105.95,105.78,105.88
LTCUSD,20250929,171900,105.86,105.96,105.84,105.96
LTCUSD,20250929,172000,105.98,106.06,105.98,106.01
LTCUSD,20250929,172100,105.99,106.04,105.93,105.94
LTCUSD,20250929,172200,105.93,105.93,105.85,105.90
LTCUSD,20250929,172300,105.89,105.93,105.86,105.90
LTCUSD,20250929,172400,105.91,105.92,105.86,105.86
LTCUSD,20250929,172500,105.85,105.85,105.79,105.82
LTCUSD,20250929,172600,105.84,105.93,105.83,105.85
LTCUSD,20250929,172700,105.82,105.85,105.76,105.79
LTCUSD,20250929,172800,105.78,105.79,105.75,105.75
LTCUSD,20250929,172900,105.76,105.86,105.76,105.86
LTCUSD,20250929,173000,105.87,105.90,105.82,105.82
LTCUSD,20250929,173100,105.83,105.91,105.81,105.81
LTCUSD,20250929,173200,105.79,105.82,105.78,105.79
LTCUSD,20250929,173300,105.80,105.81,105.74,105.79
LTCUSD,20250929,173400,105.77,105.79,105.76,105.77
LTCUSD,20250929,173500,105.76,105.76,105.69,105.76
LTCUSD,20250929,173600,105.77,105.90,105.76,105.90
LTCUSD,20250929,173700,105.93,105.96,105.90,105.92
LTCUSD,20250929,173800,105.93,105.94,105.92,105.93
LTCUSD,20250929,173900,105.92,105.96,105.92,105.94
LTCUSD,20250929,174000,105.93,105.99,105.92,105.98
LTCUSD,20250929,174100,105.99,105.99,105.88,105.92
LTCUSD,20250929,174200,105.93,106.06,105.93,106.05
LTCUSD,20250929,174300,106.04,106.04,105.99,105.99
LTCUSD,20250929,174400,105.98,105.98,105.95,105.98
LTCUSD,20250929,174500,105.99,106.00,105.97,106.00
LTCUSD,20250929,174600,106.01,106.01,105.96,105.96
LTCUSD,20250929,174700,105.93,105.94,105.90,105.91
LTCUSD,20250929,174800,105.92,105.92,105.88,105.90
LTCUSD,20250929,174900,105.91,105.92,105.90,105.90
LTCUSD,20250929,175000,105.89,105.89,105.87,105.88
LTCUSD,20250929,175100,105.87,105.88,105.77,105.88
LTCUSD,20250929,175200,105.87,105.97,105.87,105.94
LTCUSD,20250929,175300,105.93,105.93,105.86,105.86
LTCUSD,20250929,175400,105.84,105.86,105.81,105.86
LTCUSD,20250929,175500,105.89,105.90,105.87,105.87
LTCUSD,20250929,175600,105.86,105.90,105.86,105.87
LTCUSD,20250929,175700,105.86,105.86,105.80,105.80
LTCUSD,20250929,175800,105.81,105.82,105.74,105.74
LTCUSD,20250929,175900,105.75,105.81,105.75,105.79
LTCUSD,20250929,180000,105.78,105.86,105.78,105.85
LTCUSD,20250929,180100,105.86,105.98,105.85,105.96
LTCUSD,20250929,180200,105.95,105.98,105.89,105.93
LTCUSD,20250929,180300,105.92,105.92,105.89,105.90
LTCUSD,20250929,180400,105.91,105.96,105.89,105.94
LTCUSD,20250929,180500,105.95,105.99,105.94,105.99
LTCUSD,20250929,180600,106.01,106.09,106.01,106.09
LTCUSD,20250929,180700,106.08,106.14,106.08,106.12
LTCUSD,20250929,180800,106.13,106.13,106.07,106.08
LTCUSD,20250929,180900,106.07,106.12,106.04,106.12
LTCUSD,20250929,181000,106.14,106.18,106.08,106.18
LTCUSD,20250929,181100,106.19,106.21,106.18,106.21
LTCUSD,20250929,181200,106.19,106.23,106.17,106.21
LTCUSD,20250929,181300,106.22,106.25,106.20,106.21
LTCUSD,20250929,181400,106.20,106.20,106.12,106.18
LTCUSD,20250929,181500,106.17,106.18,106.15,106.17
LTCUSD,20250929,181600,106.16,106.26,106.14,106.24
LTCUSD,20250929,181700,106.23,106.25,106.15,106.15
LTCUSD,20250929,181800,106.13,106.13,106.04,106.04
LTCUSD,20250929,181900,106.03,106.03,105.98,106.01
LTCUSD,20250929,182000,106.02,106.03,105.96,105.97
LTCUSD,20250929,182100,105.96,105.96,105.96,105.96
LTCUSD,20250929,182200,105.94,105.94,105.86,105.88
LTCUSD,20250929,182300,105.90,105.95,105.88,105.93
LTCUSD,20250929,182400,105.94,106.02,105.94,105.98
LTCUSD,20250929,182500,105.96,105.98,105.92,105.95
LTCUSD,20250929,182600,105.97,105.98,105.94,105.96
LTCUSD,20250929,182700,105.95,105.96,105.90,105.92
LTCUSD,20250929,182800,105.91,105.92,105.88,105.89
LTCUSD,20250929,182900,105.88,105.88,105.85,105.87
LTCUSD,20250929,183000,105.86,105.86,105.86,105.86
LTCUSD,20250929,183100,105.88,105.94,105.88,105.94
LTCUSD,20250929,183200,105.93,106.00,105.93,105.95
LTCUSD,20250929,183300,105.94,106.05,105.94,106.05
LTCUSD,20250929,183400,106.04,106.07,106.01,106.06
LTCUSD,20250929,183500,106.04,106.07,106.01,106.07
LTCUSD,20250929,183600,106.08,106.11,106.02,106.03
LTCUSD,20250929,183700,106.04,106.04,105.96,105.96
LTCUSD,20250929,183800,105.95,105.97,105.91,105.91
LTCUSD,20250929,183900,105.92,105.93,105.89,105.89
LTCUSD,20250929,184000,105.87,105.88,105.85,105.87
LTCUSD,20250929,184100,105.86,105.86,105.82,105.83
LTCUSD,20250929,184200,105.82,105.84,105.82,105.82
LTCUSD,20250929,184300,105.84,105.85,105.76,105.76
LTCUSD,20250929,184400,105.77,105.78,105.72,105.73
LTCUSD,20250929,184500,105.71,105.71,105.65,105.71
LTCUSD,20250929,184600,105.69,105.69,105.65,105.65
LTCUSD,20250929,184700,105.66,105.70,105.61,105.61
LTCUSD,20250929,184800,105.60,105.61,105.58,105.61
LTCUSD,20250929,184900,105.60,105.62,105.56,105.57
LTCUSD,20250929,185000,105.56,105.58,105.52,105.58
LTCUSD,20250929,185100,105.57,105.58,105.52,105.58
LTCUSD,20250929,185200,105.60,105.62,105.53,105.54
LTCUSD,20250929,185300,105.51,105.52,105.46,105.52
LTCUSD,20250929,185400,105.51,105.52,105.46,105.50
LTCUSD,20250929,185500,105.49,105.49,105.47,105.49
LTCUSD,20250929,185600,105.50,105.50,105.45,105.46
LTCUSD,20250929,185700,105.45,105.45,105.42,105.43
LTCUSD,20250929,185800,105.41,105.44,105.40,105.40
LTCUSD,20250929,185900,105.38,105.38,105.29,105.32
LTCUSD,20250929,190000,105.31,105.36,105.31,105.36
LTCUSD,20250929,190100,105.37,105.47,105.37,105.39
LTCUSD,20250929,190200,105.38,105.39,105.26,105.26
LTCUSD,20250929,190300,105.25,105.25,105.10,105.13
LTCUSD,20250929,190400,105.14,105.14,105.01,105.01
LTCUSD,20250929,190500,105.02,105.14,105.02,105.14
LTCUSD,20250929,190600,105.15,105.20,105.14,105.19
LTCUSD,20250929,190700,105.18,105.22,105.14,105.14
LTCUSD,20250929,190800,105.13,105.15,105.09,105.12
LTCUSD,20250929,190900,105.13,105.15,105.07,105.10
LTCUSD,20250929,191000,105.11,105.19,105.10,105.18
LTCUSD,20250929,191100,105.19,105.21,105.16,105.21
LTCUSD,20250929,191200,105.22,105.26,105.21,105.21
LTCUSD,20250929,191300,105.22,105.32,105.22,105.30
LTCUSD,20250929,191400,105.31,105.41,105.30,105.41
LTCUSD,20250929,191500,105.42,105.42,105.28,105.29
LTCUSD,20250929,191600,105.28,105.28,105.16,105.17
LTCUSD,20250929,191700,105.15,105.15,104.99,105.03
LTCUSD,20250929,191800,105.04,105.14,104.96,105.14
LTCUSD,20250929,191900,105.15,105.29,105.15,105.26
LTCUSD,20250929,192000,105.29,105.31,105.21,105.26
LTCUSD,20250929,192100,105.25,105.25,105.12,105.12
LTCUSD,20250929,192200,105.11,105.11,105.02,105.08
LTCUSD,20250929,192300,105.09,105.21,105.09,105.15
LTCUSD,20250929,192400,105.17,105.24,105.08,105.23
LTCUSD,20250929,192500,105.24,105.29,105.24,105.29
LTCUSD,20250929,192600,105.26,105.28,105.19,105.26
LTCUSD,20250929,192700,105.27,105.31,105.24,105.26
LTCUSD,20250929,192800,105.25,105.32,105.21,105.31
LTCUSD,20250929,192900,105.32,105.33,105.24,105.24
LTCUSD,20250929,193000,105.26,105.32,105.26,105.29
LTCUSD,20250929,193100,105.27,105.27,105.20,105.25
LTCUSD,20250929,193200,105.26,105.29,105.21,105.29
LTCUSD,20250929,193300,105.26,105.26,105.18,105.20
LTCUSD,20250929,193400,105.19,105.26,105.18,105.24
LTCUSD,20250929,193500,105.25,105.25,105.15,105.21
LTCUSD,20250929,193600,105.22,105.22,105.15,105.18
LTCUSD,20250929,193700,105.21,105.29,105.18,105.26
LTCUSD,20250929,193800,105.27,105.33,105.26,105.32
LTCUSD,20250929,193900,105.30,105.35,105.30,105.35
LTCUSD,20250929,194000,105.34,105.44,105.34,105.42
LTCUSD,20250929,194100,105.43,105.49,105.43,105.49
LTCUSD,20250929,194200,105.50,105.55,105.44,105.52
LTCUSD,20250929,194300,105.51,105.56,105.51,105.56
LTCUSD,20250929,194400,105.57,105.57,105.52,105.54
LTCUSD,20250929,194500,105.56,105.56,105.51,105.53
LTCUSD,20250929,194600,105.54,105.62,105.52,105.57
LTCUSD,20250929,194700,105.56,105.64,105.56,105.63
LTCUSD,20250929,194800,105.64,105.67,105.59,105.59
LTCUSD,20250929,194900,105.60,105.63,105.60,105.62
LTCUSD,20250929,195000,105.61,105.69,105.61,105.69
LTCUSD,20250929,195100,105.70,105.71,105.67,105.68
LTCUSD,20250929,195200,105.67,105.68,105.57,105.57
LTCUSD,20250929,195300,105.58,105.65,105.55,105.62
LTCUSD,20250929,195400,105.63,105.63,105.60,105.60
LTCUSD,20250929,195500,105.61,105.61,105.60,105.60
LTCUSD,20250929,195600,105.57,105.73,105.57,105.68
LTCUSD,20250929,195700,105.69,105.69,105.64,105.67
LTCUSD,20250929,195800,105.66,105.66,105.62,105.63
LTCUSD,20250929,195900,105.65,105.69,105.63,105.68
LTCUSD,20250929,200000,105.67,105.68,105.62,105.62
LTCUSD,20250929,200100,105.60,105.60,105.57,105.57
LTCUSD,20250929,200200,105.56,105.56,105.50,105.55
LTCUSD,20250929,200300,105.56,105.62,105.55,105.60
LTCUSD,20250929,200400,105.61,105.61,105.55,105.55
LTCUSD,20250929,200500,105.54,105.54,105.48,105.52
LTCUSD,20250929,200600,105.51,105.56,105.48,105.48
LTCUSD,20250929,200700,105.49,105.49,105.46,105.46
LTCUSD,20250929,200800,105.44,105.44,105.38,105.43
LTCUSD,20250929,200900,105.42,105.43,105.38,105.38
LTCUSD,20250929,201000,105.37,105.37,105.27,105.29
LTCUSD,20250929,201100,105.28,105.36,105.28,105.35
LTCUSD,20250929,201200,105.38,105.43,105.38,105.43
LTCUSD,20250929,201300,105.42,105.44,105.41,105.43
LTCUSD,20250929,201400,105.41,105.41,105.34,105.35
LTCUSD,20250929,201500,105.33,105.33,105.30,105.32
LTCUSD,20250929,201600,105.34,105.37,105.32,105.37
LTCUSD,20250929,201700,105.36,105.40,105.29,105.31
LTCUSD,20250929,201800,105.30,105.30,105.23,105.24
LTCUSD,20250929,201900,105.25,105.29,105.25,105.29
LTCUSD,20250929,202000,105.31,105.31,105.28,105.29
LTCUSD,20250929,202100,105.28,105.29,105.26,105.29
LTCUSD,20250929,202200,105.30,105.35,105.30,105.35
LTCUSD,20250929,202300,105.36,105.38,105.31,105.32
LTCUSD,20250929,202400,105.31,105.31,105.24,105.25
LTCUSD,20250929,202500,105.24,105.26,105.23,105.24
LTCUSD,20250929,202600,105.23,105.23,105.18,105.19
LTCUSD,20250929,202700,105.21,105.21,105.18,105.19
LTCUSD,20250929,202800,105.18,105.27,105.17,105.26
LTCUSD,20250929,202900,105.28,105.32,105.27,105.27
LTCUSD,20250929,203000,105.29,105.33,105.29,105.32
LTCUSD,20250929,203100,105.31,105.32,105.29,105.32
LTCUSD,20250929,203200,105.31,105.34,105.29,105.32
LTCUSD,20250929,203300,105.33,105.36,105.33,105.35
LTCUSD,20250929,203400,105.36,105.40,105.36,105.40
LTCUSD,20250929,203500,105.40,105.40,105.35,105.35
LTCUSD,20250929,203600,105.33,105.33,105.22,105.29
LTCUSD,20250929,203700,105.30,105.37,105.30,105.34
LTCUSD,20250929,203800,105.35,105.35,105.32,105.33
LTCUSD,20250929,203900,105.32,105.33,105.24,105.24
LTCUSD,20250929,204000,105.25,105.28,105.25,105.27
LTCUSD,20250929,204100,105.26,105.27,105.23,105.24
LTCUSD,20250929,204200,105.25,105.26,105.24,105.25
LTCUSD,20250929,204300,105.26,105.28,105.24,105.28
LTCUSD,20250929,204400,105.27,105.29,105.26,105.29
LTCUSD,20250929,204500,105.31,105.35,105.31,105.33
LTCUSD,20250929,204600,105.34,105.42,105.34,105.40
LTCUSD,20250929,204700,105.41,105.44,105.41,105.42
LTCUSD,20250929,204800,105.41,105.43,105.40,105.42
LTCUSD,20250929,204900,105.41,105.45,105.41,105.45
LTCUSD,20250929,205000,105.46,105.47,105.42,105.42
LTCUSD,20250929,205100,105.43,105.43,105.40,105.40
LTCUSD,20250929,205200,105.41,105.41,105.36,105.36
LTCUSD,20250929,205300,105.37,105.37,105.35,105.35
LTCUSD,20250929,205400,105.34,105.34,105.28,105.29
LTCUSD,20250929,205500,105.28,105.35,105.28,105.33
LTCUSD,20250929,205600,105.32,105.33,105.31,105.32
LTCUSD,20250929,205700,105.31,105.32,105.29,105.29
LTCUSD,20250929,205800,105.28,105.28,105.27,105.27
LTCUSD,20250929,205900,105.26,105.32,105.26,105.29
LTCUSD,20250929,210000,105.31,105.33,105.29,105.33
LTCUSD,20250929,210100,105.32,105.36,105.29,105.29
LTCUSD,20250929,210200,105.27,105.35,105.27,105.35
LTCUSD,20250929,210300,105.37,105.38,105.33,105.34
LTCUSD,20250929,210400,105.35,105.35,105.32,105.32
LTCUSD,20250929,210500,105.35,105.39,105.35,105.38
LTCUSD,20250929,210600,105.39,105.43,105.38,105.38
LTCUSD,20250929,210700,105.40,105.43,105.36,105.36
LTCUSD,20250929,210800,105.35,105.35,105.32,105.33
LTCUSD,20250929,210900,105.34,105.40,105.33,105.38
LTCUSD,20250929,211000,105.39,105.44,105.39,105.43
LTCUSD,20250929,211100,105.44,105.58,105.44,105.58
LTCUSD,20250929,211200,105.57,105.62,105.56,105.60
LTCUSD,20250929,211300,105.59,105.59,105.54,105.54
LTCUSD,20250929,211400,105.53,105.57,105.52,105.54
LTCUSD,20250929,211500,105.55,105.60,105.54,105.60
LTCUSD,20250929,211600,105.59,105.62,105.36,105.42
LTCUSD,20250929,211700,105.41,105.52,105.40,105.51
LTCUSD,20250929,211800,105.54,105.54,105.44,105.48
LTCUSD,20250929,211900,105.47,105.59,105.44,105.58
LTCUSD,20250929,212000,105.57,105.61,105.56,105.57
LTCUSD,20250929,212100,105.56,105.57,105.54,105.57
LTCUSD,20250929,212200,105.58,105.60,105.56,105.56
LTCUSD,20250929,212300,105.54,105.54,105.49,105.54
LTCUSD,20250929,212400,105.55,105.55,105.54,105.55
LTCUSD,20250929,212500,105.56,105.57,105.56,105.56
LTCUSD,20250929,212600,105.54,105.60,105.51,105.60
LTCUSD,20250929,212700,105.62,105.62,105.57,105.57
LTCUSD,20250929,212800,105.58,105.62,105.57,105.62
LTCUSD,20250929,212900,105.62,105.62,105.58,105.58
LTCUSD,20250929,213000,105.59,105.59,105.54,105.54
LTCUSD,20250929,213100,105.53,105.53,105.50,105.51
LTCUSD,20250929,213200,105.50,105.50,105.49,105.49
LTCUSD,20250929,213300,105.48,105.48,105.40,105.40
LTCUSD,20250929,213400,105.41,105.50,105.41,105.49
LTCUSD,20250929,213500,105.50,105.53,105.49,105.51
LTCUSD,20250929,213600,105.49,105.49,105.40,105.40
LTCUSD,20250929,213700,105.42,105.44,105.41,105.41
LTCUSD,20250929,213800,105.40,105.46,105.39,105.44
LTCUSD,20250929,213900,105.43,105.44,105.40,105.43
LTCUSD,20250929,214000,105.46,105.48,105.44,105.46
LTCUSD,20250929,214100,105.49,105.61,105.49,105.60
LTCUSD,20250929,214200,105.61,105.65,105.60,105.60
LTCUSD,20250929,214300,105.61,105.67,105.61,105.65
LTCUSD,20250929,214400,105.67,105.67,105.66,105.66
LTCUSD,20250929,214500,105.67,105.74,105.67,105.74
LTCUSD,20250929,214600,105.75,105.77,105.74,105.76
LTCUSD,20250929,214700,105.74,105.76,105.68,105.76
LTCUSD,20250929,214800,105.75,105.82,105.74,105.82
LTCUSD,20250929,214900,105.84,105.90,105.83,105.86
LTCUSD,20250929,215000,105.85,105.87,105.80,105.85
LTCUSD,20250929,215100,105.86,105.93,105.86,105.90
LTCUSD,20250929,215200,105.92,105.93,105.87,105.87
LTCUSD,20250929,215300,105.85,105.85,105.81,105.83
LTCUSD,20250929,215400,105.82,105.82,105.77,105.81
LTCUSD,20250929,215500,105.82,105.84,105.79,105.83
LTCUSD,20250929,215600,105.82,105.82,105.77,105.79
LTCUSD,20250929,215700,105.76,105.79,105.76,105.79
LTCUSD,20250929,215800,105.78,105.86,105.77,105.86
LTCUSD,20250929,215900,105.88,105.95,105.88,105.93
LTCUSD,20250929,220000,105.94,105.97,105.84,105.84
LTCUSD,20250929,220100,105.85,105.90,105.82,105.90
LTCUSD,20250929,220200,105.89,105.89,105.79,105.79
LTCUSD,20250929,220300,105.80,105.81,105.74,105.79
LTCUSD,20250929,220400,105.80,105.89,105.80,105.88
LTCUSD,20250929,220500,105.89,105.95,105.89,105.95
LTCUSD,20250929,220600,105.96,106.04,105.96,105.99
LTCUSD,20250929,220700,105.97,106.04,105.95,106.04
LTCUSD,20250929,220800,106.02,106.02,105.99,106.01
LTCUSD,20250929,220900,106.00,106.03,105.99,106.03
LTCUSD,20250929,221000,106.04,106.12,106.04,106.04
LTCUSD,20250929,221100,106.03,106.05,106.03,106.03
LTCUSD,20250929,221200,106.02,106.04,106.00,106.02
LTCUSD,20250929,221300,106.01,106.05,106.00,106.05
LTCUSD,20250929,221400,106.06,106.08,106.06,106.06
LTCUSD,20250929,221500,106.06,106.06,106.06,106.06
LTCUSD,20250929,221600,106.07,106.12,106.07,106.12
LTCUSD,20250929,221700,106.14,106.19,106.14,106.18
LTCUSD,20250929,221800,106.19,106.20,106.16,106.19
LTCUSD,20250929,221900,106.18,106.18,106.09,106.09
LTCUSD,20250929,222000,106.12,106.15,106.07,106.07
LTCUSD,20250929,222100,106.08,106.10,106.08,106.08
LTCUSD,20250929,222200,106.07,106.10,106.05,106.07
LTCUSD,20250929,222300,106.08,106.16,106.08,106.13
LTCUSD,20250929,222400,106.12,106.18,106.10,106.18
LTCUSD,20250929,222500,106.19,106.21,106.19,106.21
LTCUSD,20250929,222600,106.23,106.23,106.16,106.17
LTCUSD,20250929,222700,106.18,106.20,106.18,106.18
LTCUSD,20250929,222800,106.20,106.23,106.20,106.23
LTCUSD,20250929,222900,106.22,106.23,106.19,106.19
LTCUSD,20250929,223000,106.18,106.19,106.18,106.19
LTCUSD,20250929,223100,106.21,106.21,106.18,106.19
LTCUSD,20250929,223200,106.21,106.21,106.12,106.15
LTCUSD,20250929,223300,106.16,106.20,106.15,106.17
LTCUSD,20250929,223400,106.16,106.21,106.16,106.21
LTCUSD,20250929,223500,106.22,106.40,106.21,106.40
LTCUSD,20250929,223600,106.41,106.45,106.31,106.31
LTCUSD,20250929,223700,106.32,106.40,106.32,106.40
LTCUSD,20250929,223800,106.38,106.38,106.26,106.29
LTCUSD,20250929,223900,106.30,106.36,106.30,106.36
LTCUSD,20250929,224000,106.35,106.35,106.31,106.35
LTCUSD,20250929,224100,106.37,106.39,106.34,106.35
LTCUSD,20250929,224200,106.34,106.40,106.34,106.38
LTCUSD,20250929,224300,106.37,106.46,106.37,106.45
LTCUSD,20250929,224400,106.46,106.49,106.46,106.49
LTCUSD,20250929,224500,106.50,106.53,106.49,106.52
LTCUSD,20250929,224600,106.54,106.61,106.54,106.57
LTCUSD,20250929,224700,106.56,106.57,106.51,106.54
LTCUSD,20250929,224800,106.52,106.54,106.46,106.48
LTCUSD,20250929,224900,106.49,106.54,106.48,106.54
LTCUSD,20250929,225000,106.56,106.62,106.56,106.60
LTCUSD,20250929,225100,106.61,106.65,106.60,106.60
LTCUSD,20250929,225200,106.59,106.65,106.56,106.65
LTCUSD,20250929,225300,106.64,106.67,106.63,106.66
LTCUSD,20250929,225400,106.65,106.65,106.57,106.60
LTCUSD,20250929,225500,106.59,106.64,106.57,106.63
LTCUSD,20250929,225600,106.62,106.62,106.60,106.60
LTCUSD,20250929,225700,106.62,106.62,106.59,106.62
LTCUSD,20250929,225800,106.63,106.66,106.63,106.63
LTCUSD,20250929,225900,106.64,106.64,106.60,106.60
LTCUSD,20250929,230000,106.59,106.65,106.58,106.63
LTCUSD,20250929,230100,106.64,106.68,106.64,106.65
LTCUSD,20250929,230200,106.64,106.64,106.62,106.62
LTCUSD,20250929,230300,106.61,106.62,106.57,106.58
LTCUSD,20250929,230400,106.60,106.63,106.52,106.52
LTCUSD,20250929,230500,106.53,106.54,106.50,106.54
LTCUSD,20250929,230600,106.56,106.63,106.56,106.63
LTCUSD,20250929,230700,106.64,106.65,106.62,106.65
LTCUSD,20250929,230800,106.64,106.65,106.60,106.60
LTCUSD,20250929,230900,106.58,106.58,106.56,106.57
LTCUSD,20250929,231000,106.56,106.60,106.54,106.55
LTCUSD,20250929,231100,106.54,106.54,106.52,106.54
LTCUSD,20250929,231200,106.54,106.56,106.54,106.54
LTCUSD,20250929,231300,106.55,106.57,106.54,106.54
LTCUSD,20250929,231400,106.52,106.52,106.51,106.51
LTCUSD,20250929,231500,106.50,106.50,106.38,106.42
LTCUSD,20250929,231600,106.43,106.53,106.42,106.52
LTCUSD,20250929,231700,106.53,106.58,106.53,106.56
LTCUSD,20250929,231800,106.55,106.57,106.53,106.57
LTCUSD,20250929,231900,106.56,106.56,106.52,106.54
LTCUSD,20250929,232000,106.52,106.52,106.50,106.51
LTCUSD,20250929,232100,106.52,106.53,106.52,106.53
LTCUSD,20250929,232200,106.52,106.56,106.52,106.56
LTCUSD,20250929,232300,106.57,106.57,106.54,106.55
LTCUSD,20250929,232400,106.56,106.56,106.55,106.55
LTCUSD,20250929,232500,106.56,106.58,106.55,106.58
LTCUSD,20250929,232600,106.60,106.62,106.60,106.62
LTCUSD,20250929,232700,106.61,106.64,106.61,106.63
LTCUSD,20250929,232800,106.64,106.65,106.63,106.63
LTCUSD,20250929,232900,106.62,106.62,106.57,106.59
LTCUSD,20250929,233000,106.60,106.60,106.59,106.59
LTCUSD,20250929,233100,106.56,106.56,106.51,106.54
LTCUSD,20250929,233200,106.53,106.54,106.51,106.54
LTCUSD,20250929,233300,106.51,106.55,106.51,106.54
LTCUSD,20250929,233400,106.52,106.52,106.47,106.48
LTCUSD,20250929,233500,106.46,106.46,106.40,106.40
LTCUSD,20250929,233600,106.39,106.40,106.39,106.39
LTCUSD,20250929,233700,106.38,106.40,106.38,106.40
LTCUSD,20250929,233800,106.39,106.39,106.38,106.38
LTCUSD,20250929,233900,106.39,106.40,106.35,106.40
LTCUSD,20250929,234000,106.41,106.42,106.40,106.41
LTCUSD,20250929,234100,106.42,106.42,106.37,106.37
LTCUSD,20250929,234200,106.37,106.40,106.37,106.40
LTCUSD,20250929,234300,106.42,106.43,106.42,106.43
LTCUSD,20250929,234400,106.44,106.49,106.44,106.49
LTCUSD,20250929,234500,106.48,106.51,106.47,106.51
LTCUSD,20250929,234600,106.50,106.55,106.50,106.55
LTCUSD,20250929,234700,106.56,106.56,106.54,106.54
LTCUSD,20250929,234800,106.54,106.54,106.53,106.53
LTCUSD,20250929,234900,106.52,106.53,106.51,106.52
LTCUSD,20250929,235000,106.53,106.53,106.52,106.53
LTCUSD,20250929,235100,106.53,106.53,106.52,106.52
LTCUSD,20250929,235200,106.48,106.48,106.47,106.47
LTCUSD,20250929,235300,106.46,106.46,106.41,106.41
LTCUSD,20250929,235400,106.40,106.40,106.40,106.40
LTCUSD,20250929,235500,106.40,106.40,106.40,106.40
LTCUSD,20250929,235600,106.41,106.42,106.41,106.42
LTCUSD,20250929,235700,106.42,106.43,106.42,106.43
LTCUSD,20250929,235800,106.43,106.43,106.42,106.42
LTCUSD,20250929,235900,106.43,106.46,106.43,106.45
LTCUSD,20250930,000000,106.46,106.46,106.44,106.44
USDILS,20250929,000100,3.338,3.338,3.338,3.338
USDILS,20250929,000200,3.338,3.338,3.338,3.338
USDILS,20250929,000300,3.337,3.337,3.337,3.337
USDILS,20250929,000400,3.337,3.337,3.337,3.337
USDILS,20250929,000500,3.337,3.337,3.337,3.337
USDILS,20250929,000600,3.337,3.337,3.337,3.337
USDILS,20250929,000700,3.337,3.337,3.336,3.336
USDILS,20250929,000800,3.336,3.336,3.336,3.336
USDILS,20250929,000900,3.336,3.336,3.336,3.336
USDILS,20250929,001000,3.336,3.336,3.336,3.336
USDILS,20250929,001100,3.337,3.337,3.337,3.337
USDILS,20250929,001200,3.337,3.337,3.337,3.337
USDILS,20250929,001300,3.337,3.337,3.337,3.337
USDILS,20250929,001400,3.337,3.337,3.337,3.337
USDILS,20250929,001500,3.337,3.337,3.337,3.337
USDILS,20250929,001600,3.337,3.337,3.337,3.337
USDILS,20250929,001700,3.337,3.338,3.337,3.338
USDILS,20250929,001800,3.337,3.337,3.337,3.337
USDILS,20250929,001900,3.337,3.337,3.337,3.337
USDILS,20250929,002000,3.337,3.337,3.337,3.337
USDILS,20250929,002100,3.337,3.337,3.337,3.337
USDILS,20250929,002200,3.337,3.337,3.337,3.337
USDILS,20250929,002300,3.337,3.337,3.337,3.337
USDILS,20250929,002400,3.337,3.337,3.337,3.337
USDILS,20250929,002500,3.337,3.337,3.337,3.337
USDILS,20250929,002600,3.337,3.337,3.337,3.337
USDILS,20250929,002700,3.337,3.337,3.337,3.337
USDILS,20250929,002800,3.337,3.337,3.337,3.337
USDILS,20250929,002900,3.337,3.337,3.337,3.337
USDILS,20250929,003000,3.337,3.337,3.337,3.337
USDILS,20250929,003100,3.337,3.337,3.337,3.337
USDILS,20250929,003200,3.337,3.337,3.337,3.337
USDILS,20250929,003300,3.337,3.337,3.337,3.337
USDILS,20250929,003400,3.337,3.337,3.337,3.337
USDILS,20250929,003500,3.337,3.337,3.337,3.337
USDILS,20250929,003600,3.337,3.337,3.337,3.337
USDILS,20250929,003700,3.337,3.337,3.337,3.337
USDILS,20250929,003800,3.337,3.337,3.337,3.337
USDILS,20250929,003900,3.337,3.337,3.337,3.337
USDILS,20250929,004000,3.337,3.337,3.337,3.337
USDILS,20250929,004100,3.337,3.337,3.337,3.337
USDILS,20250929,004200,3.337,3.337,3.337,3.337
USDILS,20250929,004300,3.337,3.337,3.337,3.337
USDILS,20250929,004400,3.337,3.337,3.337,3.337
USDILS,20250929,004500,3.337,3.338,3.337,3.338
USDILS,20250929,004600,3.336,3.336,3.336,3.336
USDILS,20250929,004700,3.336,3.336,3.336,3.336
USDILS,20250929,004800,3.336,3.336,3.336,3.336
USDILS,20250929,004900,3.336,3.336,3.336,3.336
USDILS,20250929,005000,3.336,3.336,3.336,3.336
USDILS,20250929,005100,3.336,3.336,3.336,3.336
USDILS,20250929,005200,3.336,3.336,3.336,3.336
USDILS,20250929,005300,3.336,3.336,3.336,3.336
USDILS,20250929,005400,3.336,3.336,3.336,3.336
USDILS,20250929,005500,3.336,3.336,3.336,3.336
USDILS,20250929,005600,3.336,3.336,3.336,3.336
USDILS,20250929,005700,3.336,3.336,3.336,3.336
USDILS,20250929,005800,3.336,3.336,3.336,3.336
USDILS,20250929,005900,3.336,3.336,3.336,3.336
USDILS,20250929,010000,3.336,3.336,3.336,3.336
USDILS,20250929,010100,3.336,3.336,3.336,3.336
USDILS,20250929,010200,3.336,3.336,3.336,3.336
USDILS,20250929,010300,3.336,3.336,3.336,3.336
USDILS,20250929,010400,3.336,3.336,3.336,3.336
USDILS,20250929,010500,3.336,3.336,3.336,3.336
USDILS,20250929,010600,3.336,3.336,3.336,3.336
USDILS,20250929,010700,3.336,3.336,3.336,3.336
USDILS,20250929,010800,3.336,3.336,3.336,3.336
USDILS,20250929,010900,3.336,3.336,3.336,3.336
USDILS,20250929,011000,3.336,3.336,3.336,3.336
USDILS,20250929,011100,3.336,3.336,3.336,3.336
USDILS,20250929,011200,3.336,3.336,3.336,3.336
USDILS,20250929,011300,3.336,3.336,3.336,3.336
USDILS,20250929,011400,3.336,3.336,3.336,3.336
USDILS,20250929,011500,3.336,3.336,3.336,3.336
USDILS,20250929,011600,3.337,3.337,3.337,3.337
USDILS,20250929,011700,3.337,3.337,3.337,3.337
USDILS,20250929,011800,3.337,3.337,3.337,3.337
USDILS,20250929,011900,3.337,3.337,3.337,3.337
USDILS,20250929,012000,3.337,3.337,3.337,3.337
USDILS,20250929,012100,3.337,3.337,3.337,3.337
USDILS,20250929,012200,3.337,3.337,3.337,3.337
USDILS,20250929,012300,3.337,3.337,3.337,3.337
USDILS,20250929,012400,3.337,3.337,3.337,3.337
USDILS,20250929,012500,3.337,3.337,3.337,3.337
USDILS,20250929,012600,3.337,3.337,3.337,3.337
USDILS,20250929,012700,3.337,3.337,3.337,3.337
USDILS,20250929,012800,3.337,3.337,3.337,3.337
USDILS,20250929,012900,3.337,3.337,3.337,3.337
USDILS,20250929,013000,3.337,3.337,3.337,3.337
USDILS,20250929,013100,3.337,3.337,3.337,3.337
USDILS,20250929,013200,3.337,3.337,3.337,3.337
USDILS,20250929,013300,3.337,3.337,3.337,3.337
USDILS,20250929,013400,3.337,3.337,3.337,3.337
USDILS,20250929,013500,3.337,3.337,3.337,3.337
USDILS,20250929,013600,3.337,3.337,3.337,3.337
USDILS,20250929,013700,3.337,3.337,3.337,3.337
USDILS,20250929,013800,3.337,3.337,3.337,3.337
USDILS,20250929,013900,3.337,3.337,3.337,3.337
USDILS,20250929,014000,3.337,3.337,3.337,3.337
USDILS,20250929,014100,3.337,3.337,3.337,3.337
USDILS,20250929,014200,3.337,3.337,3.337,3.337
USDILS,20250929,014300,3.337,3.337,3.337,3.337
USDILS,20250929,014400,3.337,3.337,3.337,3.337
USDILS,20250929,014500,3.337,3.337,3.337,3.337
USDILS,20250929,014600,3.337,3.337,3.337,3.337
USDILS,20250929,014700,3.337,3.337,3.337,3.337
USDILS,20250929,014800,3.337,3.337,3.337,3.337
USDILS,20250929,014900,3.337,3.337,3.337,3.337
USDILS,20250929,015000,3.337,3.337,3.337,3.337
USDILS,20250929,015100,3.337,3.337,3.337,3.337
USDILS,20250929,015200,3.337,3.337,3.337,3.337
USDILS,20250929,015300,3.337,3.337,3.337,3.337
USDILS,20250929,015400,3.337,3.337,3.337,3.337
USDILS,20250929,015500,3.337,3.337,3.337,3.337
USDILS,20250929,015600,3.337,3.337,3.337,3.337
USDILS,20250929,015700,3.337,3.337,3.337,3.337
USDILS,20250929,015800,3.337,3.337,3.337,3.337
USDILS,20250929,015900,3.337,3.337,3.337,3.337
USDILS,20250929,020000,3.337,3.337,3.337,3.337
USDILS,20250929,020100,3.337,3.337,3.337,3.337
USDILS,20250929,020200,3.337,3.337,3.337,3.337
USDILS,20250929,020300,3.337,3.337,3.337,3.337
USDILS,20250929,020400,3.337,3.337,3.337,3.337
USDILS,20250929,020500,3.337,3.337,3.337,3.337
USDILS,20250929,020600,3.337,3.337,3.337,3.337
USDILS,20250929,020700,3.337,3.338,3.337,3.337
USDILS,20250929,020800,3.338,3.338,3.336,3.338
USDILS,20250929,020900,3.338,3.338,3.337,3.337
USDILS,20250929,021000,3.338,3.338,3.337,3.337
USDILS,20250929,021100,3.338,3.338,3.336,3.337
USDILS,20250929,021200,3.337,3.337,3.337,3.337
USDILS,20250929,021300,3.337,3.337,3.337,3.337
USDILS,20250929,021400,3.337,3.337,3.337,3.337
USDILS,20250929,021500,3.337,3.337,3.337,3.337
USDILS,20250929,021600,3.337,3.337,3.337,3.337
USDILS,20250929,021700,3.337,3.337,3.337,3.337
USDILS,20250929,021800,3.336,3.337,3.336,3.336
USDILS,20250929,021900,3.337,3.337,3.336,3.337
USDILS,20250929,022000,3.336,3.337,3.335,3.336
USDILS,20250929,022100,3.337,3.337,3.336,3.337
USDILS,20250929,022200,3.336,3.337,3.335,3.335
USDILS,20250929,022300,3.335,3.335,3.335,3.335
USDILS,20250929,022400,3.336,3.337,3.335,3.335
USDILS,20250929,022500,3.336,3.337,3.335,3.336
USDILS,20250929,022600,3.337,3.337,3.334,3.336
USDILS,20250929,022700,3.337,3.337,3.335,3.336
USDILS,20250929,022800,3.337,3.337,3.336,3.336
USDILS,20250929,022900,3.336,3.336,3.336,3.336
USDILS,20250929,023000,3.336,3.336,3.334,3.336
USDILS,20250929,023100,3.335,3.336,3.335,3.336
USDILS,20250929,023200,3.336,3.336,3.336,3.336
USDILS,20250929,023300,3.336,3.336,3.335,3.335
USDILS,20250929,023400,3.336,3.336,3.336,3.336
USDILS,20250929,023500,3.336,3.336,3.336,3.336
USDILS,20250929,023600,3.336,3.336,3.336,3.336
USDILS,20250929,023700,3.336,3.337,3.336,3.336
USDILS,20250929,023800,3.336,3.337,3.336,3.337
USDILS,20250929,023900,3.336,3.337,3.336,3.336
USDILS,20250929,024000,3.337,3.337,3.335,3.335
USDILS,20250929,024100,3.336,3.336,3.335,3.336
USDILS,20250929,024200,3.336,3.336,3.335,3.336
USDILS,20250929,024300,3.336,3.336,3.336,3.336
USDILS,20250929,024400,3.336,3.336,3.336,3.336
USDILS,20250929,024500,3.335,3.336,3.335,3.335
USDILS,20250929,024600,3.335,3.335,3.335,3.335
USDILS,20250929,024700,3.336,3.336,3.335,3.336
USDILS,20250929,024800,3.336,3.336,3.335,3.336
USDILS,20250929,024900,3.335,3.336,3.335,3.335
USDILS,20250929,025000,3.335,3.335,3.335,3.335
USDILS,20250929,025100,3.335,3.335,3.335,3.335
USDILS,20250929,025200,3.335,3.335,3.335,3.335
USDILS,20250929,025300,3.334,3.336,3.334,3.336
USDILS,20250929,025400,3.335,3.336,3.333,3.334
USDILS,20250929,025500,3.333,3.334,3.332,3.332
USDILS,20250929,025600,3.333,3.333,3.331,3.331
USDILS,20250929,025700,3.333,3.334,3.332,3.334
USDILS,20250929,025800,3.332,3.334,3.331,3.334
USDILS,20250929,025900,3.332,3.334,3.331,3.331
USDILS,20250929,030000,3.334,3.334,3.331,3.331
USDILS,20250929,030100,3.333,3.334,3.333,3.333
USDILS,20250929,030200,3.334,3.334,3.331,3.333
USDILS,20250929,030300,3.332,3.334,3.331,3.334
USDILS,20250929,030400,3.331,3.334,3.331,3.332
USDILS,20250929,030500,3.333,3.335,3.332,3.334
USDILS,20250929,030600,3.333,3.335,3.332,3.333
USDILS,20250929,030700,3.334,3.334,3.332,3.334
USDILS,20250929,030800,3.333,3.334,3.331,3.331
USDILS,20250929,030900,3.333,3.334,3.331,3.331
USDILS,20250929,031000,3.332,3.334,3.332,3.334
USDILS,20250929,031100,3.333,3.334,3.331,3.334
USDILS,20250929,031200,3.333,3.334,3.333,3.334
USDILS,20250929,031300,3.333,3.335,3.333,3.333
USDILS,20250929,031400,3.334,3.334,3.333,3.333
USDILS,20250929,031500,3.335,3.335,3.333,3.333
USDILS,20250929,031600,3.334,3.335,3.333,3.334
USDILS,20250929,031700,3.333,3.335,3.333,3.335
USDILS,20250929,031800,3.334,3.334,3.332,3.333
USDILS,20250929,031900,3.334,3.334,3.332,3.334
USDILS,20250929,032000,3.332,3.334,3.332,3.332
USDILS,20250929,032100,3.333,3.334,3.332,3.332
USDILS,20250929,032200,3.334,3.335,3.332,3.333
USDILS,20250929,032300,3.334,3.334,3.333,3.333
USDILS,20250929,032400,3.333,3.333,3.333,3.333
USDILS,20250929,032500,3.333,3.334,3.333,3.333
USDILS,20250929,032600,3.334,3.334,3.333,3.333
USDILS,20250929,032700,3.334,3.335,3.333,3.334
USDILS,20250929,032800,3.333,3.334,3.333,3.334
USDILS,20250929,032900,3.333,3.334,3.333,3.334
USDILS,20250929,033000,3.334,3.334,3.334,3.334
USDILS,20250929,033100,3.334,3.335,3.333,3.335
USDILS,20250929,033200,3.334,3.335,3.333,3.335
USDILS,20250929,033300,3.335,3.335,3.335,3.335
USDILS,20250929,033400,3.335,3.335,3.335,3.335
USDILS,20250929,033500,3.334,3.334,3.334,3.334
USDILS,20250929,033600,3.334,3.334,3.334,3.334
USDILS,20250929,033700,3.334,3.334,3.334,3.334
USDILS,20250929,033800,3.334,3.334,3.334,3.334
USDILS,20250929,033900,3.334,3.335,3.334,3.335
USDILS,20250929,034000,3.335,3.335,3.335,3.335
USDILS,20250929,034100,3.335,3.335,3.335,3.335
USDILS,20250929,034200,3.335,3.335,3.335,3.335
USDILS,20250929,034300,3.333,3.333,3.333,3.333
USDILS,20250929,034400,3.333,3.333,3.333,3.333
USDILS,20250929,034500,3.333,3.333,3.333,3.333
USDILS,20250929,034600,3.333,3.333,3.333,3.333
USDILS,20250929,034700,3.333,3.333,3.333,3.333
USDILS,20250929,034800,3.333,3.333,3.333,3.333
USDILS,20250929,034900,3.333,3.334,3.333,3.334
USDILS,20250929,035000,3.335,3.335,3.335,3.335
USDILS,20250929,035100,3.334,3.334,3.334,3.334
USDILS,20250929,035200,3.334,3.334,3.334,3.334
USDILS,20250929,035300,3.334,3.334,3.333,3.333
USDILS,20250929,035400,3.334,3.334,3.334,3.334
USDILS,20250929,035500,3.334,3.334,3.334,3.334
USDILS,20250929,035600,3.334,3.334,3.334,3.334
USDILS,20250929,035700,3.333,3.333,3.333,3.333
USDILS,20250929,035800,3.333,3.334,3.333,3.334
USDILS,20250929,035900,3.334,3.334,3.334,3.334
USDILS,20250929,040000,3.333,3.333,3.333,3.333
USDILS,20250929,040100,3.333,3.333,3.333,3.333
USDILS,20250929,040200,3.333,3.333,3.333,3.333
USDILS,20250929,040300,3.334,3.334,3.334,3.334
USDILS,20250929,040400,3.334,3.334,3.333,3.333
USDILS,20250929,040500,3.333,3.333,3.333,3.333
USDILS,20250929,040600,3.334,3.334,3.333,3.333
USDILS,20250929,040700,3.333,3.333,3.333,3.333
USDILS,20250929,040800,3.333,3.333,3.333,3.333
USDILS,20250929,040900,3.333,3.333,3.333,3.333
USDILS,20250929,041000,3.333,3.333,3.333,3.333
USDILS,20250929,041100,3.333,3.333,3.333,3.333
USDILS,20250929,041200,3.333,3.333,3.333,3.333
USDILS,20250929,041300,3.333,3.333,3.333,3.333
USDILS,20250929,041400,3.333,3.333,3.333,3.333
USDILS,20250929,041500,3.333,3.333,3.333,3.333
USDILS,20250929,041600,3.333,3.333,3.333,3.333
USDILS,20250929,041700,3.332,3.332,3.332,3.332
USDILS,20250929,041800,3.332,3.332,3.332,3.332
USDILS,20250929,041900,3.332,3.332,3.332,3.332
USDILS,20250929,042000,3.332,3.332,3.332,3.332
USDILS,20250929,042100,3.332,3.332,3.332,3.332
USDILS,20250929,042200,3.332,3.332,3.332,3.332
USDILS,20250929,042300,3.332,3.332,3.332,3.332
USDILS,20250929,042400,3.332,3.332,3.332,3.332
USDILS,20250929,042500,3.332,3.332,3.332,3.332
USDILS,20250929,042600,3.332,3.332,3.332,3.332
USDILS,20250929,042700,3.332,3.332,3.332,3.332
USDILS,20250929,042800,3.332,3.332,3.332,3.332
USDILS,20250929,042900,3.332,3.332,3.332,3.332
USDILS,20250929,043000,3.332,3.332,3.332,3.332
USDILS,20250929,043100,3.332,3.332,3.332,3.332
USDILS,20250929,043200,3.332,3.332,3.332,3.332
USDILS,20250929,043300,3.332,3.332,3.332,3.332
USDILS,20250929,043400,3.332,3.332,3.332,3.332
USDILS,20250929,043500,3.332,3.332,3.332,3.332
USDILS,20250929,043600,3.332,3.332,3.332,3.332
USDILS,20250929,043700,3.332,3.332,3.332,3.332
USDILS,20250929,043800,3.332,3.332,3.332,3.332
USDILS,20250929,043900,3.332,3.332,3.332,3.332
USDILS,20250929,044000,3.332,3.332,3.331,3.331
USDILS,20250929,044100,3.331,3.331,3.331,3.331
USDILS,20250929,044200,3.331,3.331,3.331,3.331
USDILS,20250929,044300,3.331,3.331,3.331,3.331
USDILS,20250929,044400,3.331,3.332,3.331,3.332
USDILS,20250929,044500,3.331,3.331,3.331,3.331
USDILS,20250929,044600,3.331,3.331,3.331,3.331
USDILS,20250929,044700,3.331,3.331,3.331,3.331
USDILS,20250929,044800,3.331,3.331,3.331,3.331
USDILS,20250929,044900,3.330,3.330,3.330,3.330
USDILS,20250929,045000,3.331,3.331,3.331,3.331
USDILS,20250929,045100,3.330,3.330,3.330,3.330
USDILS,20250929,045200,3.330,3.330,3.330,3.330
USDILS,20250929,045300,3.330,3.330,3.330,3.330
USDILS,20250929,045400,3.330,3.330,3.330,3.330
USDILS,20250929,045500,3.330,3.330,3.330,3.330
USDILS,20250929,045600,3.330,3.330,3.326,3.326
USDILS,20250929,045700,3.327,3.327,3.327,3.327
USDILS,20250929,045800,3.327,3.327,3.327,3.327
USDILS,20250929,045900,3.327,3.327,3.327,3.327
USDILS,20250929,050000,3.329,3.330,3.329,3.330
USDILS,20250929,050100,3.330,3.330,3.330,3.330
USDILS,20250929,050200,3.331,3.331,3.331,3.331
USDILS,20250929,050300,3.331,3.331,3.331,3.331
USDILS,20250929,050400,3.331,3.331,3.330,3.330
USDILS,20250929,050500,3.330,3.330,3.330,3.330
USDILS,20250929,050600,3.330,3.330,3.330,3.330
USDILS,20250929,050700,3.330,3.330,3.330,3.330
USDILS,20250929,050800,3.330,3.330,3.330,3.330
USDILS,20250929,050900,3.330,3.330,3.330,3.330
USDILS,20250929,051000,3.330,3.330,3.330,3.330
USDILS,20250929,051100,3.330,3.330,3.329,3.329
USDILS,20250929,051200,3.329,3.329,3.329,3.329
USDILS,20250929,051300,3.329,3.329,3.329,3.329
USDILS,20250929,051400,3.329,3.329,3.329,3.329
USDILS,20250929,051500,3.330,3.330,3.329,3.329
USDILS,20250929,051600,3.329,3.329,3.329,3.329
USDILS,20250929,051700,3.329,3.329,3.329,3.329
USDILS,20250929,051800,3.329,3.329,3.329,3.329
USDILS,20250929,051900,3.329,3.329,3.329,3.329
USDILS,20250929,052000,3.329,3.329,3.329,3.329
USDILS,20250929,052100,3.329,3.329,3.329,3.329
USDILS,20250929,052200,3.329,3.329,3.329,3.329
USDILS,20250929,052300,3.329,3.329,3.329,3.329
USDILS,20250929,052400,3.330,3.330,3.330,3.330
USDILS,20250929,052500,3.330,3.330,3.330,3.330
USDILS,20250929,052600,3.330,3.330,3.330,3.330
USDILS,20250929,052700,3.330,3.330,3.329,3.329
USDILS,20250929,052800,3.329,3.329,3.329,3.329
USDILS,20250929,052900,3.329,3.329,3.329,3.329
USDILS,20250929,053000,3.329,3.329,3.329,3.329
USDILS,20250929,053100,3.329,3.329,3.329,3.329
USDILS,20250929,053200,3.329,3.329,3.329,3.329
USDILS,20250929,053300,3.329,3.329,3.329,3.329
USDILS,20250929,053400,3.329,3.329,3.329,3.329
USDILS,20250929,053500,3.330,3.330,3.329,3.329
USDILS,20250929,053600,3.329,3.329,3.329,3.329
USDILS,20250929,053700,3.329,3.329,3.329,3.329
USDILS,20250929,053800,3.329,3.329,3.329,3.329
USDILS,20250929,053900,3.329,3.329,3.329,3.329
USDILS,20250929,054000,3.329,3.329,3.329,3.329
USDILS,20250929,054100,3.329,3.329,3.329,3.329
USDILS,20250929,054200,3.329,3.329,3.329,3.329
USDILS,20250929,054300,3.329,3.329,3.329,3.329
USDILS,20250929,054400,3.329,3.329,3.329,3.329
USDILS,20250929,054500,3.329,3.329,3.329,3.329
USDILS,20250929,054600,3.329,3.329,3.329,3.329
USDILS,20250929,054700,3.329,3.329,3.329,3.329
USDILS,20250929,054800,3.329,3.329,3.329,3.329
USDILS,20250929,054900,3.329,3.329,3.329,3.329
USDILS,20250929,055000,3.329,3.329,3.329,3.329
USDILS,20250929,055100,3.329,3.329,3.329,3.329
USDILS,20250929,055200,3.329,3.329,3.329,3.329
USDILS,20250929,055300,3.329,3.329,3.329,3.329
USDILS,20250929,055400,3.329,3.329,3.329,3.329
USDILS,20250929,055500,3.329,3.329,3.329,3.329
USDILS,20250929,055600,3.329,3.329,3.329,3.329
USDILS,20250929,055700,3.329,3.329,3.329,3.329
USDILS,20250929,055800,3.329,3.329,3.329,3.329
USDILS,20250929,055900,3.329,3.329,3.329,3.329
USDILS,20250929,060000,3.329,3.329,3.329,3.329
USDILS,20250929,060100,3.329,3.329,3.329,3.329
USDILS,20250929,060200,3.329,3.330,3.329,3.330
USDILS,20250929,060300,3.330,3.330,3.330,3.330
USDILS,20250929,060400,3.330,3.330,3.330,3.330
USDILS,20250929,060500,3.330,3.330,3.330,3.330
USDILS,20250929,060600,3.331,3.331,3.331,3.331
USDILS,20250929,060700,3.330,3.330,3.330,3.330
USDILS,20250929,060800,3.330,3.330,3.330,3.330
USDILS,20250929,060900,3.330,3.330,3.330,3.330
USDILS,20250929,061000,3.330,3.330,3.330,3.330
USDILS,20250929,061100,3.330,3.330,3.330,3.330
USDILS,20250929,061200,3.330,3.330,3.330,3.330
USDILS,20250929,061300,3.330,3.330,3.330,3.330
USDILS,20250929,061400,3.330,3.330,3.330,3.330
USDILS,20250929,061500,3.330,3.330,3.330,3.330
USDILS,20250929,061600,3.330,3.330,3.330,3.330
USDILS,20250929,061700,3.330,3.330,3.330,3.330
USDILS,20250929,061800,3.330,3.330,3.330,3.330
USDILS,20250929,061900,3.330,3.330,3.330,3.330
USDILS,20250929,062000,3.330,3.330,3.330,3.330
USDILS,20250929,062100,3.330,3.330,3.330,3.330
USDILS,20250929,062200,3.330,3.330,3.330,3.330
USDILS,20250929,062300,3.330,3.330,3.330,3.330
USDILS,20250929,062400,3.330,3.330,3.330,3.330
USDILS,20250929,062500,3.330,3.330,3.330,3.330
USDILS,20250929,062600,3.330,3.330,3.330,3.330
USDILS,20250929,062700,3.330,3.330,3.330,3.330
USDILS,20250929,062800,3.330,3.330,3.330,3.330
USDILS,20250929,062900,3.330,3.330,3.329,3.329
USDILS,20250929,063000,3.330,3.330,3.330,3.330
USDILS,20250929,063100,3.330,3.330,3.330,3.330
USDILS,20250929,063200,3.330,3.330,3.330,3.330
USDILS,20250929,063300,3.330,3.330,3.330,3.330
USDILS,20250929,063400,3.330,3.330,3.330,3.330
USDILS,20250929,063500,3.330,3.330,3.330,3.330
USDILS,20250929,063600,3.330,3.330,3.330,3.330
USDILS,20250929,063700,3.330,3.330,3.330,3.330
USDILS,20250929,063800,3.330,3.330,3.330,3.330
USDILS,20250929,063900,3.330,3.330,3.330,3.330
USDILS,20250929,064000,3.330,3.330,3.330,3.330
USDILS,20250929,064100,3.330,3.330,3.330,3.330
USDILS,20250929,064200,3.330,3.330,3.330,3.330
USDILS,20250929,064300,3.330,3.330,3.330,3.330
USDILS,20250929,064400,3.330,3.330,3.330,3.330
USDILS,20250929,064500,3.330,3.330,3.330,3.330
USDILS,20250929,064600,3.330,3.330,3.330,3.330
USDILS,20250929,064700,3.330,3.330,3.330,3.330
USDILS,20250929,064800,3.330,3.330,3.330,3.330
USDILS,20250929,064900,3.330,3.330,3.330,3.330
USDILS,20250929,065000,3.330,3.330,3.330,3.330
USDILS,20250929,065100,3.329,3.329,3.329,3.329
USDILS,20250929,065200,3.329,3.329,3.329,3.329
USDILS,20250929,065300,3.328,3.328,3.328,3.328
USDILS,20250929,065400,3.328,3.328,3.327,3.327
USDILS,20250929,065500,3.326,3.326,3.326,3.326
USDILS,20250929,065600,3.326,3.326,3.326,3.326
USDILS,20250929,065700,3.326,3.326,3.326,3.326
USDILS,20250929,065800,3.326,3.326,3.326,3.326
USDILS,20250929,065900,3.326,3.326,3.326,3.326
USDILS,20250929,070000,3.326,3.326,3.326,3.326
USDILS,20250929,070100,3.327,3.327,3.327,3.327
USDILS,20250929,070200,3.327,3.329,3.327,3.329
USDILS,20250929,070300,3.329,3.329,3.329,3.329
USDILS,20250929,070400,3.329,3.329,3.329,3.329
USDILS,20250929,070500,3.328,3.328,3.328,3.328
USDILS,20250929,070600,3.328,3.328,3.327,3.327
USDILS,20250929,070700,3.328,3.329,3.328,3.329
USDILS,20250929,070800,3.329,3.329,3.329,3.329
USDILS,20250929,070900,3.328,3.329,3.328,3.329
USDILS,20250929,071000,3.328,3.328,3.328,3.328
USDILS,20250929,071100,3.329,3.329,3.329,3.329
USDILS,20250929,071200,3.329,3.329,3.329,3.329
USDILS,20250929,071300,3.329,3.329,3.329,3.329
USDILS,20250929,071400,3.329,3.329,3.329,3.329
USDILS,20250929,071500,3.329,3.329,3.329,3.329
USDILS,20250929,071600,3.329,3.329,3.327,3.327
USDILS,20250929,071700,3.327,3.327,3.327,3.327
USDILS,20250929,071800,3.327,3.327,3.327,3.327
USDILS,20250929,071900,3.326,3.326,3.325,3.325
USDILS,20250929,072000,3.326,3.326,3.326,3.326
USDILS,20250929,072100,3.327,3.328,3.327,3.327
USDILS,20250929,072200,3.326,3.326,3.325,3.325
USDILS,20250929,072300,3.325,3.325,3.325,3.325
USDILS,20250929,072400,3.325,3.325,3.323,3.323
USDILS,20250929,072500,3.324,3.324,3.324,3.324
USDILS,20250929,072600,3.323,3.323,3.323,3.323
USDILS,20250929,072700,3.323,3.323,3.323,3.323
USDILS,20250929,072800,3.323,3.323,3.323,3.323
USDILS,20250929,072900,3.323,3.323,3.323,3.323
USDILS,20250929,073000,3.323,3.323,3.323,3.323
USDILS,20250929,073100,3.323,3.323,3.323,3.323
USDILS,20250929,073200,3.323,3.323,3.323,3.323
USDILS,20250929,073300,3.323,3.323,3.323,3.323
USDILS,20250929,073400,3.323,3.323,3.321,3.321
USDILS,20250929,073500,3.320,3.321,3.320,3.321
USDILS,20250929,073600,3.321,3.321,3.321,3.321
USDILS,20250929,073700,3.321,3.323,3.321,3.323
USDILS,20250929,073800,3.323,3.323,3.323,3.323
USDILS,20250929,073900,3.323,3.323,3.323,3.323
USDILS,20250929,074000,3.323,3.323,3.323,3.323
USDILS,20250929,074100,3.322,3.322,3.322,3.322
USDILS,20250929,074200,3.321,3.321,3.320,3.320
USDILS,20250929,074300,3.320,3.320,3.319,3.319
USDILS,20250929,074400,3.319,3.319,3.319,3.319
USDILS,20250929,074500,3.320,3.320,3.320,3.320
USDILS,20250929,074600,3.320,3.320,3.320,3.320
USDILS,20250929,074700,3.320,3.321,3.320,3.321
USDILS,20250929,074800,3.322,3.322,3.321,3.321
USDILS,20250929,074900,3.320,3.321,3.320,3.321
USDILS,20250929,075000,3.321,3.321,3.321,3.321
USDILS,20250929,075100,3.321,3.321,3.321,3.321
USDILS,20250929,075200,3.321,3.321,3.321,3.321
USDILS,20250929,075300,3.321,3.322,3.321,3.322
USDILS,20250929,075400,3.321,3.321,3.321,3.321
USDILS,20250929,075500,3.321,3.321,3.321,3.321
USDILS,20250929,075600,3.321,3.322,3.321,3.322
USDILS,20250929,075700,3.321,3.322,3.321,3.322
USDILS,20250929,075800,3.322,3.322,3.322,3.322
USDILS,20250929,075900,3.320,3.320,3.320,3.320
USDILS,20250929,080000,3.320,3.320,3.318,3.318
USDILS,20250929,080100,3.319,3.319,3.319,3.319
USDILS,20250929,080200,3.319,3.319,3.319,3.319
USDILS,20250929,080300,3.320,3.320,3.319,3.319
USDILS,20250929,080400,3.319,3.319,3.319,3.319
USDILS,20250929,080500,3.319,3.319,3.319,3.319
USDILS,20250929,080600,3.319,3.319,3.319,3.319
USDILS,20250929,080700,3.319,3.319,3.319,3.319
USDILS,20250929,080800,3.319,3.319,3.319,3.319
USDILS,20250929,080900,3.319,3.319,3.319,3.319
USDILS,20250929,081000,3.320,3.320,3.320,3.320
USDILS,20250929,081100,3.320,3.320,3.320,3.320
USDILS,20250929,081200,3.320,3.321,3.320,3.321
USDILS,20250929,081300,3.320,3.320,3.320,3.320
USDILS,20250929,081400,3.320,3.320,3.319,3.319
USDILS,20250929,081500,3.318,3.318,3.318,3.318
USDILS,20250929,081600,3.318,3.319,3.318,3.319
USDILS,20250929,081700,3.318,3.318,3.318,3.318
USDILS,20250929,081800,3.318,3.318,3.318,3.318
USDILS,20250929,081900,3.318,3.318,3.318,3.318
USDILS,20250929,082000,3.317,3.317,3.317,3.317
USDILS,20250929,082100,3.317,3.317,3.317,3.317
USDILS,20250929,082200,3.317,3.317,3.317,3.317
USDILS,20250929,082300,3.317,3.317,3.317,3.317
USDILS,20250929,082400,3.317,3.317,3.317,3.317
USDILS,20250929,082500,3.317,3.317,3.317,3.317
USDILS,20250929,082600,3.317,3.317,3.317,3.317
USDILS,20250929,082700,3.317,3.317,3.317,3.317
USDILS,20250929,082800,3.317,3.317,3.317,3.317
USDILS,20250929,082900,3.317,3.317,3.317,3.317
USDILS,20250929,083000,3.316,3.316,3.316,3.316
USDILS,20250929,083100,3.316,3.316,3.316,3.316
USDILS,20250929,083200,3.316,3.317,3.316,3.317
USDILS,20250929,083300,3.317,3.317,3.317,3.317
USDILS,20250929,083400,3.317,3.317,3.317,3.317
USDILS,20250929,083500,3.318,3.318,3.318,3.318
USDILS,20250929,083600,3.317,3.317,3.317,3.317
USDILS,20250929,083700,3.317,3.317,3.317,3.317
USDILS,20250929,083800,3.317,3.317,3.317,3.317
USDILS,20250929,083900,3.317,3.317,3.317,3.317
USDILS,20250929,084000,3.317,3.317,3.317,3.317
USDILS,20250929,084100,3.317,3.317,3.317,3.317
USDILS,20250929,084200,3.317,3.317,3.317,3.317
USDILS,20250929,084300,3.317,3.318,3.317,3.318
USDILS,20250929,084400,3.318,3.318,3.318,3.318
USDILS,20250929,084500,3.318,3.318,3.318,3.318
USDILS,20250929,084600,3.318,3.318,3.318,3.318
USDILS,20250929,084700,3.320,3.320,3.320,3.320
USDILS,20250929,084800,3.320,3.320,3.320,3.320
USDILS,20250929,084900,3.318,3.319,3.318,3.319
USDILS,20250929,085000,3.319,3.319,3.319,3.319
USDILS,20250929,085100,3.319,3.320,3.319,3.320
USDILS,20250929,085200,3.319,3.319,3.318,3.318
USDILS,20250929,085300,3.318,3.318,3.318,3.318
USDILS,20250929,085400,3.318,3.318,3.318,3.318
USDILS,20250929,085500,3.318,3.318,3.318,3.318
USDILS,20250929,085600,3.318,3.318,3.318,3.318
USDILS,20250929,085700,3.318,3.318,3.318,3.318
USDILS,20250929,085800,3.318,3.318,3.318,3.318
USDILS,20250929,085900,3.318,3.318,3.318,3.318
USDILS,20250929,090000,3.317,3.317,3.317,3.317
USDILS,20250929,090100,3.317,3.317,3.317,3.317
USDILS,20250929,090200,3.316,3.316,3.316,3.316
USDILS,20250929,090300,3.316,3.316,3.315,3.315
USDILS,20250929,090400,3.315,3.315,3.314,3.314
USDILS,20250929,090500,3.314,3.314,3.314,3.314
USDILS,20250929,090600,3.314,3.314,3.314,3.314
USDILS,20250929,090700,3.314,3.314,3.313,3.313
USDILS,20250929,090800,3.314,3.314,3.314,3.314
USDILS,20250929,090900,3.314,3.314,3.314,3.314
USDILS,20250929,091000,3.314,3.314,3.314,3.314
USDILS,20250929,091100,3.314,3.314,3.314,3.314
USDILS,20250929,091200,3.315,3.315,3.314,3.314
USDILS,20250929,091300,3.314,3.314,3.314,3.314
USDILS,20250929,091400,3.314,3.314,3.314,3.314
USDILS,20250929,091500,3.314,3.314,3.314,3.314
USDILS,20250929,091600,3.315,3.315,3.315,3.315
USDILS,20250929,091700,3.315,3.315,3.315,3.315
USDILS,20250929,091800,3.315,3.315,3.315,3.315
USDILS,20250929,091900,3.315,3.315,3.315,3.315
USDILS,20250929,092000,3.315,3.315,3.315,3.315
USDILS,20250929,092100,3.315,3.315,3.315,3.315
USDILS,20250929,092200,3.315,3.315,3.314,3.314
USDILS,20250929,092300,3.315,3.315,3.315,3.315
USDILS,20250929,092400,3.315,3.315,3.315,3.315
USDILS,20250929,092500,3.316,3.316,3.316,3.316
USDILS,20250929,092600,3.316,3.316,3.315,3.315
USDILS,20250929,092700,3.315,3.315,3.315,3.315
USDILS,20250929,092800,3.315,3.315,3.315,3.315
USDILS,20250929,092900,3.315,3.315,3.315,3.315
USDILS,20250929,093000,3.315,3.315,3.315,3.315
USDILS,20250929,093100,3.315,3.315,3.315,3.315
USDILS,20250929,093200,3.314,3.314,3.314,3.314
USDILS,20250929,093300,3.314,3.314,3.314,3.314
USDILS,20250929,093400,3.314,3.314,3.314,3.314
USDILS,20250929,093500,3.314,3.314,3.314,3.314
USDILS,20250929,093600,3.314,3.314,3.314,3.314
USDILS,20250929,093700,3.315,3.316,3.315,3.316
USDILS,20250929,093800,3.316,3.316,3.316,3.316
USDILS,20250929,093900,3.317,3.317,3.317,3.317
USDILS,20250929,094000,3.316,3.316,3.315,3.315
USDILS,20250929,094100,3.315,3.315,3.315,3.315
USDILS,20250929,094200,3.315,3.315,3.314,3.314
USDILS,20250929,094300,3.314,3.314,3.314,3.314
USDILS,20250929,094400,3.314,3.314,3.314,3.314
USDILS,20250929,094500,3.314,3.314,3.314,3.314
USDILS,20250929,094600,3.315,3.315,3.314,3.314
USDILS,20250929,094700,3.314,3.314,3.314,3.314
USDILS,20250929,094800,3.314,3.314,3.314,3.314
USDILS,20250929,094900,3.313,3.313,3.313,3.313
USDILS,20250929,095000,3.313,3.313,3.313,3.313
USDILS,20250929,095100,3.312,3.312,3.311,3.311
USDILS,20250929,095200,3.310,3.310,3.310,3.310
USDILS,20250929,095300,3.310,3.310,3.310,3.310
USDILS,20250929,095400,3.310,3.311,3.310,3.311
USDILS,20250929,095500,3.311,3.311,3.311,3.311
USDILS,20250929,095600,3.310,3.310,3.310,3.310
USDILS,20250929,095700,3.310,3.310,3.310,3.310
USDILS,20250929,095800,3.310,3.311,3.310,3.311
USDILS,20250929,095900,3.311,3.311,3.311,3.311
USDILS,20250929,100000,3.311,3.311,3.311,3.311
USDILS,20250929,100100,3.311,3.311,3.311,3.311
USDILS,20250929,100200,3.311,3.311,3.311,3.311
USDILS,20250929,100300,3.310,3.311,3.310,3.311
USDILS,20250929,100400,3.311,3.311,3.311,3.311
USDILS,20250929,100500,3.311,3.311,3.311,3.311
USDILS,20250929,100600,3.312,3.313,3.312,3.313
USDILS,20250929,100700,3.312,3.312,3.311,3.311
USDILS,20250929,100800,3.312,3.312,3.312,3.312
USDILS,20250929,100900,3.312,3.312,3.312,3.312
USDILS,20250929,101000,3.313,3.313,3.313,3.313
USDILS,20250929,101100,3.314,3.314,3.314,3.314
USDILS,20250929,101200,3.314,3.314,3.314,3.314
USDILS,20250929,101300,3.314,3.314,3.314,3.314
USDILS,20250929,101400,3.313,3.313,3.313,3.313
USDILS,20250929,101500,3.313,3.313,3.312,3.312
USDILS,20250929,101600,3.313,3.313,3.313,3.313
USDILS,20250929,101700,3.313,3.314,3.313,3.314
USDILS,20250929,101800,3.314,3.314,3.313,3.313
USDILS,20250929,101900,3.313,3.313,3.313,3.313
USDILS,20250929,102000,3.314,3.314,3.314,3.314
USDILS,20250929,102100,3.314,3.314,3.313,3.313
USDILS,20250929,102200,3.313,3.313,3.313,3.313
USDILS,20250929,102300,3.313,3.313,3.313,3.313
USDILS,20250929,102400,3.313,3.313,3.313,3.313
USDILS,20250929,102500,3.314,3.314,3.314,3.314
USDILS,20250929,102600,3.314,3.314,3.314,3.314
USDILS,20250929,102700,3.314,3.314,3.314,3.314
USDILS,20250929,102800,3.314,3.314,3.314,3.314
USDILS,20250929,102900,3.314,3.314,3.314,3.314
USDILS,20250929,103000,3.314,3.314,3.314,3.314
USDILS,20250929,103100,3.314,3.314,3.314,3.314
USDILS,20250929,103200,3.314,3.314,3.314,3.314
USDILS,20250929,103300,3.314,3.314,3.313,3.313
USDILS,20250929,103400,3.313,3.313,3.313,3.313
USDILS,20250929,103500,3.313,3.313,3.313,3.313
USDILS,20250929,103600,3.313,3.313,3.313,3.313
USDILS,20250929,103700,3.313,3.313,3.313,3.313
USDILS,20250929,103800,3.313,3.313,3.313,3.313
USDILS,20250929,103900,3.313,3.313,3.313,3.313
USDILS,20250929,104000,3.311,3.311,3.311,3.311
USDILS,20250929,104100,3.311,3.311,3.311,3.311
USDILS,20250929,104200,3.311,3.312,3.311,3.312
USDILS,20250929,104300,3.312,3.312,3.312,3.312
USDILS,20250929,104400,3.312,3.312,3.312,3.312
USDILS,20250929,104500,3.312,3.312,3.312,3.312
USDILS,20250929,104600,3.312,3.312,3.312,3.312
USDILS,20250929,104700,3.312,3.312,3.312,3.312
USDILS,20250929,104800,3.312,3.312,3.312,3.312
USDILS,20250929,104900,3.312,3.312,3.311,3.311
USDILS,20250929,105000,3.312,3.312,3.312,3.312
USDILS,20250929,105100,3.312,3.312,3.312,3.312
USDILS,20250929,105200,3.312,3.312,3.312,3.312
USDILS,20250929,105300,3.311,3.311,3.311,3.311
USDILS,20250929,105400,3.311,3.312,3.311,3.312
USDILS,20250929,105500,3.312,3.312,3.312,3.312
USDILS,20250929,105600,3.312,3.312,3.312,3.312
USDILS,20250929,105700,3.311,3.311,3.311,3.311
USDILS,20250929,105800,3.311,3.311,3.311,3.311
USDILS,20250929,105900,3.311,3.311,3.311,3.311
USDILS,20250929,110000,3.311,3.312,3.311,3.312
USDILS,20250929,110100,3.312,3.312,3.311,3.311
USDILS,20250929,110200,3.311,3.311,3.311,3.311
USDILS,20250929,110300,3.310,3.310,3.310,3.310
USDILS,20250929,110400,3.310,3.310,3.310,3.310
USDILS,20250929,110500,3.310,3.310,3.310,3.310
USDILS,20250929,110600,3.310,3.310,3.310,3.310
USDILS,20250929,110700,3.311,3.311,3.311,3.311
USDILS,20250929,110800,3.311,3.312,3.311,3.312
USDILS,20250929,110900,3.311,3.311,3.311,3.311
USDILS,20250929,111000,3.311,3.311,3.311,3.311
USDILS,20250929,111100,3.311,3.311,3.311,3.311
USDILS,20250929,111200,3.311,3.311,3.311,3.311
USDILS,20250929,111300,3.311,3.311,3.311,3.311
USDILS,20250929,111400,3.311,3.311,3.311,3.311
USDILS,20250929,111500,3.311,3.311,3.311,3.311
USDILS,20250929,111600,3.311,3.311,3.311,3.311
USDILS,20250929,111700,3.311,3.311,3.311,3.311
USDILS,20250929,111800,3.311,3.311,3.311,3.311
USDILS,20250929,111900,3.311,3.311,3.311,3.311
USDILS,20250929,112000,3.311,3.311,3.311,3.311
USDILS,20250929,112100,3.312,3.312,3.312,3.312
USDILS,20250929,112200,3.312,3.312,3.312,3.312
USDILS,20250929,112300,3.312,3.312,3.312,3.312
USDILS,20250929,112400,3.312,3.312,3.311,3.311
USDILS,20250929,112500,3.311,3.311,3.311,3.311
USDILS,20250929,112600,3.311,3.311,3.311,3.311
USDILS,20250929,112700,3.311,3.311,3.311,3.311
USDILS,20250929,112800,3.312,3.312,3.312,3.312
USDILS,20250929,112900,3.312,3.312,3.312,3.312
USDILS,20250929,113000,3.312,3.312,3.312,3.312
USDILS,20250929,113100,3.312,3.312,3.312,3.312
USDILS,20250929,113200,3.312,3.312,3.312,3.312
USDILS,20250929,113300,3.312,3.312,3.312,3.312
USDILS,20250929,113400,3.312,3.313,3.312,3.313
USDILS,20250929,113500,3.312,3.312,3.312,3.312
USDILS,20250929,113600,3.312,3.312,3.312,3.312
USDILS,20250929,113700,3.312,3.312,3.312,3.312
USDILS,20250929,113800,3.312,3.312,3.312,3.312
USDILS,20250929,113900,3.311,3.311,3.311,3.311
USDILS,20250929,114000,3.311,3.311,3.311,3.311
USDILS,20250929,114100,3.311,3.311,3.311,3.311
USDILS,20250929,114200,3.311,3.313,3.311,3.313
USDILS,20250929,114300,3.313,3.313,3.313,3.313
USDILS,20250929,114400,3.313,3.313,3.313,3.313
USDILS,20250929,114500,3.313,3.313,3.313,3.313
USDILS,20250929,114600,3.313,3.313,3.313,3.313
USDILS,20250929,114700,3.313,3.313,3.313,3.313
USDILS,20250929,114800,3.313,3.313,3.313,3.313
USDILS,20250929,114900,3.313,3.313,3.313,3.313
USDILS,20250929,115000,3.313,3.313,3.313,3.313
USDILS,20250929,115100,3.313,3.313,3.313,3.313
USDILS,20250929,115200,3.313,3.313,3.313,3.313
USDILS,20250929,115300,3.313,3.313,3.312,3.312
USDILS,20250929,115400,3.312,3.312,3.312,3.312
USDILS,20250929,115500,3.312,3.312,3.312,3.312
USDILS,20250929,115600,3.313,3.313,3.313,3.313
USDILS,20250929,115700,3.313,3.313,3.313,3.313
USDILS,20250929,115800,3.313,3.313,3.313,3.313
USDILS,20250929,115900,3.313,3.313,3.312,3.312
USDILS,20250929,120000,3.311,3.311,3.310,3.310
USDILS,20250929,120100,3.310,3.310,3.310,3.310
USDILS,20250929,120200,3.310,3.310,3.310,3.310
USDILS,20250929,120300,3.311,3.311,3.311,3.311
USDILS,20250929,120400,3.311,3.311,3.311,3.311
USDILS,20250929,120500,3.311,3.311,3.311,3.311
USDILS,20250929,120600,3.311,3.311,3.311,3.311
USDILS,20250929,120700,3.311,3.311,3.311,3.311
USDILS,20250929,120800,3.311,3.312,3.311,3.312
USDILS,20250929,120900,3.312,3.312,3.312,3.312
USDILS,20250929,121000,3.312,3.312,3.312,3.312
USDILS,20250929,121100,3.312,3.314,3.312,3.314
USDILS,20250929,121200,3.315,3.315,3.315,3.315
USDILS,20250929,121300,3.315,3.315,3.315,3.315
USDILS,20250929,121400,3.314,3.315,3.314,3.315
USDILS,20250929,121500,3.315,3.315,3.315,3.315
USDILS,20250929,121600,3.315,3.316,3.315,3.316
USDILS,20250929,121700,3.316,3.316,3.316,3.316
USDILS,20250929,121800,3.316,3.316,3.316,3.316
USDILS,20250929,121900,3.316,3.316,3.316,3.316
USDILS,20250929,122000,3.316,3.316,3.316,3.316
USDILS,20250929,122100,3.316,3.316,3.315,3.315
USDILS,20250929,122200,3.315,3.315,3.315,3.315
USDILS,20250929,122300,3.315,3.315,3.315,3.315
USDILS,20250929,122400,3.315,3.315,3.315,3.315
USDILS,20250929,122500,3.315,3.315,3.315,3.315
USDILS,20250929,122600,3.315,3.315,3.315,3.315
USDILS,20250929,122700,3.315,3.315,3.315,3.315
USDILS,20250929,122800,3.315,3.315,3.315,3.315
USDILS,20250929,122900,3.315,3.315,3.315,3.315
USDILS,20250929,123000,3.316,3.316,3.316,3.316
USDILS,20250929,123100,3.316,3.318,3.316,3.318
USDILS,20250929,123200,3.319,3.319,3.319,3.319
USDILS,20250929,123300,3.319,3.320,3.319,3.320
USDILS,20250929,123400,3.320,3.320,3.320,3.320
USDILS,20250929,123500,3.320,3.320,3.320,3.320
USDILS,20250929,123600,3.320,3.320,3.320,3.320
USDILS,20250929,123700,3.320,3.321,3.320,3.321
USDILS,20250929,123800,3.320,3.320,3.320,3.320
USDILS,20250929,123900,3.320,3.320,3.320,3.320
USDILS,20250929,124000,3.320,3.320,3.320,3.320
USDILS,20250929,124100,3.320,3.320,3.320,3.320
USDILS,20250929,124200,3.320,3.320,3.320,3.320
USDILS,20250929,124300,3.320,3.320,3.320,3.320
USDILS,20250929,124400,3.319,3.321,3.319,3.321
USDILS,20250929,124500,3.321,3.321,3.321,3.321
USDILS,20250929,124600,3.321,3.321,3.321,3.321
USDILS,20250929,124700,3.321,3.321,3.321,3.321
USDILS,20250929,124800,3.321,3.321,3.321,3.321
USDILS,20250929,124900,3.319,3.319,3.319,3.319
USDILS,20250929,125000,3.320,3.320,3.320,3.320
USDILS,20250929,125100,3.320,3.320,3.320,3.320
USDILS,20250929,125200,3.320,3.320,3.320,3.320
USDILS,20250929,125300,3.320,3.320,3.320,3.320
USDILS,20250929,125400,3.320,3.320,3.320,3.320
USDILS,20250929,125500,3.320,3.320,3.320,3.320
USDILS,20250929,125600,3.320,3.320,3.320,3.320
USDILS,20250929,125700,3.320,3.320,3.320,3.320
USDILS,20250929,125800,3.320,3.320,3.320,3.320
USDILS,20250929,125900,3.320,3.320,3.320,3.320
USDILS,20250929,130000,3.320,3.320,3.320,3.320
USDILS,20250929,130100,3.320,3.320,3.319,3.319
USDILS,20250929,130200,3.319,3.319,3.319,3.319
USDILS,20250929,130300,3.320,3.320,3.319,3.319
USDILS,20250929,130400,3.319,3.319,3.319,3.319
USDILS,20250929,130500,3.319,3.319,3.319,3.319
USDILS,20250929,130600,3.320,3.320,3.320,3.320
USDILS,20250929,130700,3.320,3.320,3.320,3.320
USDILS,20250929,130800,3.319,3.319,3.319,3.319
USDILS,20250929,130900,3.319,3.320,3.319,3.320
USDILS,20250929,131000,3.321,3.321,3.321,3.321
USDILS,20250929,131100,3.321,3.321,3.321,3.321
USDILS,20250929,131200,3.320,3.320,3.320,3.320
USDILS,20250929,131300,3.320,3.320,3.320,3.320
USDILS,20250929,131400,3.320,3.320,3.320,3.320
USDILS,20250929,131500,3.320,3.320,3.320,3.320
USDILS,20250929,131600,3.320,3.320,3.320,3.320
USDILS,20250929,131700,3.320,3.320,3.319,3.319
USDILS,20250929,131800,3.319,3.320,3.319,3.320
USDILS,20250929,131900,3.320,3.320,3.320,3.320
USDILS,20250929,132000,3.320,3.320,3.320,3.320
USDILS,20250929,132100,3.321,3.321,3.321,3.321
USDILS,20250929,132200,3.322,3.322,3.320,3.320
USDILS,20250929,132300,3.320,3.320,3.320,3.320
USDILS,20250929,132400,3.320,3.320,3.320,3.320
USDILS,20250929,132500,3.320,3.320,3.320,3.320
USDILS,20250929,132600,3.320,3.320,3.320,3.320
USDILS,20250929,132700,3.320,3.320,3.320,3.320
USDILS,20250929,132800,3.321,3.321,3.321,3.321
USDILS,20250929,132900,3.321,3.321,3.321,3.321
USDILS,20250929,133000,3.321,3.321,3.321,3.321
USDILS,20250929,133100,3.321,3.321,3.321,3.321
USDILS,20250929,133200,3.321,3.322,3.321,3.322
USDILS,20250929,133300,3.322,3.322,3.322,3.322
USDILS,20250929,133400,3.322,3.322,3.322,3.322
USDILS,20250929,133500,3.322,3.322,3.322,3.322
USDILS,20250929,133600,3.321,3.321,3.320,3.320
USDILS,20250929,133700,3.321,3.321,3.321,3.321
USDILS,20250929,133800,3.321,3.321,3.321,3.321
USDILS,20250929,133900,3.321,3.321,3.321,3.321
USDILS,20250929,134000,3.321,3.321,3.321,3.321
USDILS,20250929,134100,3.321,3.321,3.321,3.321
USDILS,20250929,134200,3.321,3.321,3.321,3.321
USDILS,20250929,134300,3.321,3.321,3.320,3.320
USDILS,20250929,134400,3.320,3.320,3.320,3.320
USDILS,20250929,134500,3.320,3.320,3.320,3.320
USDILS,20250929,134600,3.320,3.320,3.320,3.320
USDILS,20250929,134700,3.320,3.320,3.320,3.320
USDILS,20250929,134800,3.320,3.320,3.320,3.320
USDILS,20250929,134900,3.320,3.320,3.320,3.320
USDILS,20250929,135000,3.320,3.320,3.320,3.320
USDILS,20250929,135100,3.320,3.320,3.320,3.320
USDILS,20250929,135200,3.320,3.320,3.320,3.320
USDILS,20250929,135300,3.320,3.320,3.320,3.320
USDILS,20250929,135400,3.320,3.321,3.320,3.321
USDILS,20250929,135500,3.321,3.321,3.321,3.321
USDILS,20250929,135600,3.321,3.321,3.321,3.321
USDILS,20250929,135700,3.320,3.320,3.320,3.320
USDILS,20250929,135800,3.320,3.320,3.320,3.320
USDILS,20250929,135900,3.320,3.320,3.320,3.320
USDILS,20250929,140000,3.320,3.320,3.319,3.319
USDILS,20250929,140100,3.318,3.318,3.318,3.318
USDILS,20250929,140200,3.317,3.317,3.316,3.317
USDILS,20250929,140300,3.318,3.318,3.318,3.318
USDILS,20250929,140400,3.318,3.318,3.318,3.318
USDILS,20250929,140500,3.319,3.319,3.318,3.318
USDILS,20250929,140600,3.319,3.319,3.319,3.319
USDILS,20250929,140700,3.319,3.319,3.319,3.319
USDILS,20250929,140800,3.319,3.320,3.319,3.319
USDILS,20250929,140900,3.319,3.319,3.319,3.319
USDILS,20250929,141000,3.319,3.319,3.319,3.319
USDILS,20250929,141100,3.319,3.319,3.319,3.319
USDILS,20250929,141200,3.319,3.319,3.319,3.319
USDILS,20250929,141300,3.319,3.319,3.319,3.319
USDILS,20250929,141400,3.320,3.320,3.320,3.320
USDILS,20250929,141500,3.320,3.320,3.320,3.320
USDILS,20250929,141600,3.320,3.320,3.320,3.320
USDILS,20250929,141700,3.320,3.320,3.320,3.320
USDILS,20250929,141800,3.320,3.320,3.319,3.319
USDILS,20250929,141900,3.318,3.318,3.318,3.318
USDILS,20250929,142000,3.318,3.318,3.317,3.317
USDILS,20250929,142100,3.317,3.317,3.317,3.317
USDILS,20250929,142200,3.318,3.318,3.317,3.318
USDILS,20250929,142300,3.318,3.318,3.318,3.318
USDILS,20250929,142400,3.318,3.318,3.318,3.318
USDILS,20250929,142500,3.318,3.318,3.318,3.318
USDILS,20250929,142600,3.318,3.318,3.318,3.318
USDILS,20250929,142700,3.317,3.317,3.317,3.317
USDILS,20250929,142800,3.318,3.318,3.318,3.318
USDILS,20250929,142900,3.319,3.319,3.318,3.318
USDILS,20250929,143000,3.318,3.318,3.317,3.318
USDILS,20250929,143100,3.318,3.318,3.318,3.318
USDILS,20250929,143200,3.319,3.319,3.319,3.319
USDILS,20250929,143300,3.319,3.319,3.319,3.319
USDILS,20250929,143400,3.319,3.320,3.319,3.320
USDILS,20250929,143500,3.320,3.320,3.320,3.320
USDILS,20250929,143600,3.320,3.320,3.320,3.320
USDILS,20250929,143700,3.320,3.320,3.320,3.320
USDILS,20250929,143800,3.320,3.320,3.320,3.320
USDILS,20250929,143900,3.320,3.320,3.320,3.320
USDILS,20250929,144000,3.319,3.319,3.319,3.319
USDILS,20250929,144100,3.319,3.319,3.319,3.319
USDILS,20250929,144200,3.319,3.319,3.318,3.318
USDILS,20250929,144300,3.318,3.318,3.317,3.317
USDILS,20250929,144400,3.316,3.316,3.314,3.314
USDILS,20250929,144500,3.315,3.315,3.313,3.313
USDILS,20250929,144600,3.312,3.312,3.312,3.312
USDILS,20250929,144700,3.313,3.313,3.313,3.313
USDILS,20250929,144800,3.313,3.313,3.313,3.313
USDILS,20250929,144900,3.313,3.313,3.313,3.313
USDILS,20250929,145000,3.312,3.312,3.312,3.312
USDILS,20250929,145100,3.312,3.312,3.312,3.312
USDILS,20250929,145200,3.312,3.312,3.311,3.311
USDILS,20250929,145300,3.311,3.311,3.311,3.311
USDILS,20250929,145400,3.311,3.311,3.311,3.311
USDILS,20250929,145500,3.312,3.312,3.312,3.312
USDILS,20250929,145600,3.312,3.312,3.312,3.312
USDILS,20250929,145700,3.313,3.315,3.313,3.315
USDILS,20250929,145800,3.315,3.316,3.315,3.316
USDILS,20250929,145900,3.317,3.317,3.317,3.317
USDILS,20250929,150000,3.318,3.319,3.317,3.319
USDILS,20250929,150100,3.320,3.320,3.314,3.315
USDILS,20250929,150200,3.315,3.315,3.315,3.315
USDILS,20250929,150300,3.314,3.314,3.313,3.313
USDILS,20250929,150400,3.313,3.313,3.313,3.313
USDILS,20250929,150500,3.314,3.316,3.314,3.316
USDILS,20250929,150600,3.316,3.316,3.316,3.316
USDILS,20250929,150700,3.316,3.316,3.316,3.316
USDILS,20250929,150800,3.316,3.316,3.316,3.316
USDILS,20250929,150900,3.315,3.315,3.315,3.315
USDILS,20250929,151000,3.315,3.315,3.315,3.315
USDILS,20250929,151100,3.315,3.317,3.315,3.317
USDILS,20250929,151200,3.318,3.318,3.318,3.318
USDILS,20250929,151300,3.318,3.319,3.318,3.319
USDILS,20250929,151400,3.319,3.319,3.318,3.318
USDILS,20250929,151500,3.318,3.318,3.318,3.318
USDILS,20250929,151600,3.319,3.319,3.319,3.319
USDILS,20250929,151700,3.319,3.319,3.319,3.319
USDILS,20250929,151800,3.320,3.320,3.320,3.320
USDILS,20250929,151900,3.320,3.320,3.320,3.320
USDILS,20250929,152000,3.319,3.319,3.318,3.318
USDILS,20250929,152100,3.318,3.318,3.318,3.318
USDILS,20250929,152200,3.317,3.317,3.316,3.316
USDILS,20250929,152300,3.315,3.315,3.315,3.315
USDILS,20250929,152400,3.316,3.316,3.316,3.316
USDILS,20250929,152500,3.317,3.317,3.317,3.317
USDILS,20250929,152600,3.317,3.317,3.316,3.316
USDILS,20250929,152700,3.316,3.316,3.316,3.316
USDILS,20250929,152800,3.317,3.317,3.317,3.317
USDILS,20250929,152900,3.317,3.318,3.317,3.318
USDILS,20250929,153000,3.319,3.319,3.319,3.319
USDILS,20250929,153100,3.319,3.319,3.319,3.319
USDILS,20250929,153200,3.319,3.319,3.318,3.318
USDILS,20250929,153300,3.318,3.318,3.318,3.318
USDILS,20250929,153400,3.318,3.318,3.318,3.318
USDILS,20250929,153500,3.318,3.318,3.318,3.318
USDILS,20250929,153600,3.318,3.318,3.318,3.318
USDILS,20250929,153700,3.318,3.319,3.318,3.319
USDILS,20250929,153800,3.319,3.319,3.319,3.319
USDILS,20250929,153900,3.320,3.320,3.318,3.319
USDILS,20250929,154000,3.319,3.319,3.319,3.319
USDILS,20250929,154100,3.318,3.318,3.316,3.316
USDILS,20250929,154200,3.316,3.316,3.316,3.316
USDILS,20250929,154300,3.316,3.316,3.316,3.316
USDILS,20250929,154400,3.316,3.316,3.316,3.316
USDILS,20250929,154500,3.316,3.316,3.316,3.316
USDILS,20250929,154600,3.315,3.315,3.315,3.315
USDILS,20250929,154700,3.315,3.315,3.315,3.315
USDILS,20250929,154800,3.315,3.315,3.315,3.315
USDILS,20250929,154900,3.315,3.315,3.315,3.315
USDILS,20250929,155000,3.315,3.316,3.315,3.316
USDILS,20250929,155100,3.316,3.316,3.316,3.316
USDILS,20250929,155200,3.316,3.316,3.316,3.316
USDILS,20250929,155300,3.316,3.316,3.316,3.316
USDILS,20250929,155400,3.315,3.315,3.315,3.315
USDILS,20250929,155500,3.315,3.315,3.315,3.315
USDILS,20250929,155600,3.315,3.315,3.315,3.315
USDILS,20250929,155700,3.315,3.315,3.315,3.315
USDILS,20250929,155800,3.315,3.315,3.315,3.315
USDILS,20250929,155900,3.315,3.315,3.313,3.313
USDILS,20250929,160000,3.313,3.314,3.313,3.314
USDILS,20250929,160100,3.314,3.314,3.314,3.314
USDILS,20250929,160200,3.313,3.313,3.313,3.313
USDILS,20250929,160300,3.314,3.314,3.313,3.313
USDILS,20250929,160400,3.314,3.315,3.314,3.314
USDILS,20250929,160500,3.314,3.314,3.314,3.314
USDILS,20250929,160600,3.314,3.314,3.313,3.313
USDILS,20250929,160700,3.313,3.313,3.313,3.313
USDILS,20250929,160800,3.314,3.314,3.314,3.314
USDILS,20250929,160900,3.314,3.314,3.314,3.314
USDILS,20250929,161000,3.314,3.314,3.313,3.313
USDILS,20250929,161100,3.313,3.313,3.312,3.312
USDILS,20250929,161200,3.313,3.313,3.313,3.313
USDILS,20250929,161300,3.313,3.313,3.313,3.313
USDILS,20250929,161400,3.313,3.313,3.313,3.313
USDILS,20250929,161500,3.313,3.313,3.313,3.313
USDILS,20250929,161600,3.313,3.313,3.313,3.313
USDILS,20250929,161700,3.314,3.314,3.314,3.314
USDILS,20250929,161800,3.314,3.314,3.314,3.314
USDILS,20250929,161900,3.314,3.314,3.314,3.314
USDILS,20250929,162000,3.314,3.314,3.314,3.314
USDILS,20250929,162100,3.314,3.314,3.314,3.314
USDILS,20250929,162200,3.314,3.314,3.314,3.314
USDILS,20250929,162300,3.314,3.314,3.314,3.314
USDILS,20250929,162400,3.314,3.314,3.314,3.314
USDILS,20250929,162500,3.314,3.314,3.314,3.314
USDILS,20250929,162600,3.314,3.315,3.314,3.315
USDILS,20250929,162700,3.314,3.314,3.314,3.314
USDILS,20250929,162800,3.314,3.314,3.314,3.314
USDILS,20250929,162900,3.313,3.313,3.312,3.312
USDILS,20250929,163000,3.311,3.312,3.311,3.312
USDILS,20250929,163100,3.313,3.313,3.313,3.313
USDILS,20250929,163200,3.313,3.313,3.313,3.313
USDILS,20250929,163300,3.313,3.313,3.313,3.313
USDILS,20250929,163400,3.313,3.315,3.313,3.314
USDILS,20250929,163500,3.314,3.314,3.314,3.314
USDILS,20250929,163600,3.314,3.314,3.314,3.314
USDILS,20250929,163700,3.314,3.314,3.314,3.314
USDILS,20250929,163800,3.314,3.314,3.314,3.314
USDILS,20250929,163900,3.314,3.314,3.314,3.314
USDILS,20250929,164000,3.314,3.314,3.314,3.314
USDILS,20250929,164100,3.314,3.314,3.314,3.314
USDILS,20250929,164200,3.314,3.314,3.314,3.314
USDILS,20250929,164300,3.313,3.313,3.313,3.313
USDILS,20250929,164400,3.313,3.313,3.313,3.313
USDILS,20250929,164500,3.313,3.313,3.313,3.313
USDILS,20250929,164600,3.313,3.313,3.313,3.313
USDILS,20250929,164700,3.313,3.313,3.313,3.313
USDILS,20250929,164800,3.313,3.313,3.313,3.313
USDILS,20250929,164900,3.313,3.313,3.313,3.313
USDILS,20250929,165000,3.313,3.313,3.313,3.313
USDILS,20250929,165100,3.312,3.312,3.312,3.312
USDILS,20250929,165200,3.311,3.311,3.310,3.311
USDILS,20250929,165300,3.310,3.310,3.310,3.310
USDILS,20250929,165400,3.310,3.310,3.309,3.309
USDILS,20250929,165500,3.310,3.310,3.310,3.310
USDILS,20250929,165600,3.311,3.311,3.311,3.311
USDILS,20250929,165700,3.311,3.313,3.311,3.313
USDILS,20250929,165800,3.314,3.314,3.313,3.313
USDILS,20250929,165900,3.312,3.312,3.311,3.311
USDILS,20250929,170000,3.312,3.312,3.312,3.312
USDILS,20250929,170100,3.312,3.312,3.312,3.312
USDILS,20250929,170200,3.312,3.312,3.312,3.312
USDILS,20250929,170300,3.311,3.311,3.311,3.311
USDILS,20250929,170400,3.311,3.311,3.311,3.311
USDILS,20250929,170500,3.311,3.311,3.311,3.311
USDILS,20250929,170600,3.312,3.312,3.311,3.311
USDILS,20250929,170700,3.312,3.312,3.311,3.311
USDILS,20250929,170800,3.310,3.310,3.310,3.310
USDILS,20250929,170900,3.310,3.310,3.310,3.310
USDILS,20250929,171000,3.310,3.312,3.310,3.312
USDILS,20250929,171100,3.312,3.312,3.312,3.312
USDILS,20250929,171200,3.312,3.312,3.312,3.312
USDILS,20250929,171300,3.312,3.313,3.312,3.313
USDILS,20250929,171400,3.314,3.314,3.314,3.314
USDILS,20250929,171500,3.315,3.315,3.315,3.315
USDILS,20250929,171600,3.315,3.315,3.315,3.315
USDILS,20250929,171700,3.315,3.315,3.315,3.315
USDILS,20250929,171800,3.315,3.315,3.315,3.315
USDILS,20250929,171900,3.315,3.315,3.315,3.315
USDILS,20250929,172000,3.315,3.315,3.315,3.315
USDILS,20250929,172100,3.315,3.315,3.315,3.315
USDILS,20250929,172200,3.315,3.315,3.314,3.315
USDILS,20250929,172300,3.316,3.316,3.314,3.314
USDILS,20250929,172400,3.314,3.314,3.314,3.314
USDILS,20250929,172500,3.314,3.315,3.314,3.315
USDILS,20250929,172600,3.314,3.314,3.314,3.314
USDILS,20250929,172700,3.314,3.314,3.314,3.314
USDILS,20250929,172800,3.314,3.314,3.314,3.314
USDILS,20250929,172900,3.313,3.313,3.313,3.313
USDILS,20250929,173000,3.312,3.312,3.312,3.312
USDILS,20250929,173100,3.312,3.312,3.312,3.312
USDILS,20250929,173200,3.312,3.313,3.311,3.313
USDILS,20250929,173300,3.313,3.313,3.313,3.313
USDILS,20250929,173400,3.313,3.313,3.313,3.313
USDILS,20250929,173500,3.312,3.312,3.312,3.312
USDILS,20250929,173600,3.312,3.312,3.312,3.312
USDILS,20250929,173700,3.311,3.311,3.311,3.311
USDILS,20250929,173800,3.311,3.311,3.311,3.311
USDILS,20250929,173900,3.311,3.312,3.311,3.312
USDILS,20250929,174000,3.312,3.312,3.312,3.312
USDILS,20250929,174100,3.312,3.312,3.312,3.312
USDILS,20250929,174200,3.312,3.312,3.312,3.312
USDILS,20250929,174300,3.312,3.312,3.312,3.312
USDILS,20250929,174400,3.312,3.312,3.312,3.312
USDILS,20250929,174500,3.311,3.311,3.311,3.311
USDILS,20250929,174600,3.311,3.311,3.311,3.311
USDILS,20250929,174700,3.311,3.311,3.311,3.311
USDILS,20250929,174800,3.310,3.310,3.310,3.310
USDILS,20250929,174900,3.310,3.310,3.310,3.310
USDILS,20250929,175000,3.310,3.310,3.310,3.310
USDILS,20250929,175100,3.310,3.310,3.310,3.310
USDILS,20250929,175200,3.311,3.311,3.311,3.311
USDILS,20250929,175300,3.311,3.311,3.311,3.311
USDILS,20250929,175400,3.311,3.311,3.311,3.311
USDILS,20250929,175500,3.311,3.311,3.311,3.311
USDILS,20250929,175600,3.311,3.311,3.311,3.311
USDILS,20250929,175700,3.311,3.311,3.310,3.310
USDILS,20250929,175800,3.310,3.310,3.310,3.310
USDILS,20250929,175900,3.310,3.311,3.310,3.310
USDILS,20250929,180000,3.311,3.311,3.310,3.310
USDILS,20250929,180100,3.311,3.311,3.310,3.310
USDILS,20250929,180200,3.310,3.310,3.310,3.310
USDILS,20250929,180300,3.310,3.310,3.310,3.310
USDILS,20250929,180400,3.310,3.310,3.310,3.310
USDILS,20250929,180500,3.310,3.310,3.310,3.310
USDILS,20250929,180600,3.310,3.310,3.310,3.310
USDILS,20250929,180700,3.310,3.310,3.310,3.310
USDILS,20250929,180800,3.310,3.310,3.310,3.310
USDILS,20250929,180900,3.310,3.310,3.310,3.310
USDILS,20250929,181000,3.310,3.310,3.309,3.309
USDILS,20250929,181100,3.307,3.307,3.307,3.307
USDILS,20250929,181200,3.307,3.307,3.307,3.307
USDILS,20250929,181300,3.307,3.307,3.307,3.307
USDILS,20250929,181400,3.308,3.308,3.308,3.308
USDILS,20250929,181500,3.308,3.308,3.308,3.308
USDILS,20250929,181600,3.308,3.308,3.308,3.308
USDILS,20250929,181700,3.308,3.308,3.308,3.308
USDILS,20250929,181800,3.308,3.308,3.308,3.308
USDILS,20250929,181900,3.308,3.308,3.308,3.308
USDILS,20250929,182000,3.308,3.308,3.308,3.308
USDILS,20250929,182100,3.308,3.308,3.308,3.308
USDILS,20250929,182200,3.309,3.309,3.308,3.308
USDILS,20250929,182300,3.308,3.308,3.308,3.308
USDILS,20250929,182400,3.307,3.307,3.307,3.307
USDILS,20250929,182500,3.307,3.308,3.307,3.308
USDILS,20250929,182600,3.308,3.308,3.308,3.308
USDILS,20250929,182700,3.308,3.308,3.308,3.308
USDILS,20250929,182800,3.308,3.308,3.308,3.308
USDILS,20250929,182900,3.308,3.308,3.308,3.308
USDILS,20250929,183000,3.308,3.308,3.308,3.308
USDILS,20250929,183100,3.308,3.308,3.308,3.308
USDILS,20250929,183200,3.308,3.308,3.308,3.308
USDILS,20250929,183300,3.308,3.308,3.308,3.308
USDILS,20250929,183400,3.308,3.308,3.308,3.308
USDILS,20250929,183500,3.309,3.309,3.309,3.309
USDILS,20250929,183600,3.309,3.309,3.309,3.309
USDILS,20250929,183700,3.309,3.309,3.309,3.309
USDILS,20250929,183800,3.309,3.309,3.309,3.309
USDILS,20250929,183900,3.309,3.309,3.309,3.309
USDILS,20250929,184000,3.309,3.309,3.307,3.307
USDILS,20250929,184100,3.307,3.307,3.306,3.306
USDILS,20250929,184200,3.306,3.306,3.306,3.306
USDILS,20250929,184300,3.306,3.306,3.306,3.306
USDILS,20250929,184400,3.306,3.306,3.306,3.306
USDILS,20250929,184500,3.305,3.306,3.305,3.306
USDILS,20250929,184600,3.306,3.306,3.306,3.306
USDILS,20250929,184700,3.306,3.306,3.306,3.306
USDILS,20250929,184800,3.306,3.306,3.306,3.306
USDILS,20250929,184900,3.306,3.306,3.306,3.306
USDILS,20250929,185000,3.306,3.306,3.306,3.306
USDILS,20250929,185100,3.306,3.306,3.305,3.305
USDILS,20250929,185200,3.305,3.305,3.305,3.305
USDILS,20250929,185300,3.305,3.305,3.305,3.305
USDILS,20250929,185400,3.305,3.305,3.305,3.305
USDILS,20250929,185500,3.305,3.305,3.305,3.305
USDILS,20250929,185600,3.305,3.305,3.305,3.305
USDILS,20250929,185700,3.305,3.305,3.305,3.305
USDILS,20250929,185800,3.305,3.305,3.305,3.305
USDILS,20250929,185900,3.305,3.305,3.305,3.305
USDILS,20250929,190000,3.305,3.305,3.305,3.305
USDILS,20250929,190100,3.305,3.305,3.305,3.305
USDILS,20250929,190200,3.305,3.305,3.305,3.305
USDILS,20250929,190300,3.305,3.305,3.305,3.305
USDILS,20250929,190400,3.306,3.306,3.306,3.306
USDILS,20250929,190500,3.306,3.306,3.306,3.306
USDILS,20250929,190600,3.306,3.306,3.306,3.306
USDILS,20250929,190700,3.306,3.306,3.306,3.306
USDILS,20250929,190800,3.306,3.306,3.306,3.306
USDILS,20250929,190900,3.306,3.306,3.306,3.306
USDILS,20250929,191000,3.306,3.306,3.306,3.306
USDILS,20250929,191100,3.306,3.306,3.306,3.306
USDILS,20250929,191200,3.306,3.306,3.306,3.306
USDILS,20250929,191300,3.306,3.306,3.306,3.306
USDILS,20250929,191400,3.306,3.306,3.306,3.306
USDILS,20250929,191500,3.306,3.306,3.306,3.306
USDILS,20250929,191600,3.306,3.306,3.306,3.306
USDILS,20250929,191700,3.306,3.306,3.306,3.306
USDILS,20250929,191800,3.306,3.306,3.305,3.305
USDILS,20250929,191900,3.305,3.305,3.305,3.305
USDILS,20250929,192000,3.306,3.306,3.306,3.306
USDILS,20250929,192100,3.306,3.306,3.306,3.306
USDILS,20250929,192200,3.306,3.306,3.306,3.306
USDILS,20250929,192300,3.306,3.306,3.306,3.306
USDILS,20250929,192400,3.306,3.306,3.305,3.305
USDILS,20250929,192500,3.305,3.305,3.305,3.305
USDILS,20250929,192600,3.305,3.305,3.305,3.305
USDILS,20250929,192700,3.305,3.305,3.304,3.304
USDILS,20250929,192800,3.304,3.304,3.304,3.304
USDILS,20250929,192900,3.304,3.304,3.304,3.304
USDILS,20250929,193000,3.304,3.304,3.304,3.304
USDILS,20250929,193100,3.304,3.304,3.304,3.304
USDILS,20250929,193200,3.304,3.304,3.304,3.304
USDILS,20250929,193300,3.305,3.305,3.304,3.304
USDILS,20250929,193400,3.305,3.305,3.305,3.305
USDILS,20250929,193500,3.304,3.304,3.304,3.304
USDILS,20250929,193600,3.304,3.304,3.304,3.304
USDILS,20250929,193700,3.304,3.304,3.303,3.304
USDILS,20250929,193800,3.303,3.303,3.303,3.303
USDILS,20250929,193900,3.303,3.303,3.303,3.303
USDILS,20250929,194000,3.303,3.303,3.303,3.303
USDILS,20250929,194100,3.303,3.303,3.303,3.303
USDILS,20250929,194200,3.303,3.303,3.303,3.303
USDILS,20250929,194300,3.304,3.304,3.304,3.304
USDILS,20250929,194400,3.304,3.304,3.304,3.304
USDILS,20250929,194500,3.304,3.304,3.304,3.304
USDILS,20250929,194600,3.304,3.304,3.304,3.304
USDILS,20250929,194700,3.304,3.304,3.303,3.303
USDILS,20250929,194800,3.303,3.303,3.303,3.303
USDILS,20250929,194900,3.303,3.303,3.303,3.303
USDILS,20250929,195000,3.303,3.303,3.303,3.303
USDILS,20250929,195100,3.303,3.303,3.303,3.303
USDILS,20250929,195200,3.303,3.303,3.303,3.303
USDILS,20250929,195300,3.303,3.303,3.303,3.303
USDILS,20250929,195400,3.303,3.303,3.303,3.303
USDILS,20250929,195500,3.302,3.302,3.302,3.302
USDILS,20250929,195600,3.302,3.302,3.302,3.302
USDILS,20250929,195700,3.302,3.302,3.302,3.302
USDILS,20250929,195800,3.302,3.302,3.302,3.302
USDILS,20250929,195900,3.302,3.303,3.302,3.303
USDILS,20250929,200000,3.303,3.303,3.303,3.303
USDILS,20250929,200100,3.303,3.303,3.303,3.303
USDILS,20250929,200200,3.302,3.302,3.302,3.302
USDILS,20250929,200300,3.302,3.302,3.302,3.302
USDILS,20250929,200400,3.302,3.302,3.302,3.302
USDILS,20250929,200500,3.302,3.302,3.302,3.302
USDILS,20250929,200600,3.303,3.303,3.303,3.303
USDILS,20250929,200700,3.303,3.303,3.303,3.303
USDILS,20250929,200800,3.303,3.303,3.303,3.303
USDILS,20250929,200900,3.303,3.303,3.303,3.303
USDILS,20250929,201000,3.303,3.303,3.303,3.303
USDILS,20250929,201100,3.303,3.303,3.303,3.303
USDILS,20250929,201200,3.303,3.303,3.303,3.303
USDILS,20250929,201300,3.303,3.303,3.303,3.303
USDILS,20250929,201400,3.303,3.303,3.303,3.303
USDILS,20250929,201500,3.303,3.303,3.303,3.303
USDILS,20250929,201600,3.303,3.303,3.303,3.303
USDILS,20250929,201700,3.303,3.303,3.303,3.303
USDILS,20250929,201800,3.303,3.303,3.303,3.303
USDILS,20250929,201900,3.303,3.303,3.303,3.303
USDILS,20250929,202000,3.303,3.303,3.303,3.303
USDILS,20250929,202100,3.303,3.303,3.303,3.303
USDILS,20250929,202200,3.303,3.303,3.303,3.303
USDILS,20250929,202300,3.303,3.303,3.303,3.303
USDILS,20250929,202400,3.303,3.303,3.303,3.303
USDILS,20250929,202500,3.303,3.303,3.303,3.303
USDILS,20250929,202600,3.303,3.303,3.303,3.303
USDILS,20250929,202700,3.303,3.303,3.303,3.303
USDILS,20250929,202800,3.303,3.303,3.303,3.303
USDILS,20250929,202900,3.303,3.303,3.301,3.301
USDILS,20250929,203000,3.301,3.301,3.301,3.301
USDILS,20250929,203100,3.301,3.301,3.301,3.301
USDILS,20250929,203200,3.301,3.301,3.300,3.300
USDILS,20250929,203300,3.299,3.299,3.297,3.297
USDILS,20250929,203400,3.297,3.297,3.297,3.297
USDILS,20250929,203500,3.297,3.297,3.297,3.297
USDILS,20250929,203600,3.297,3.297,3.297,3.297
USDILS,20250929,203700,3.298,3.301,3.298,3.300
USDILS,20250929,203800,3.299,3.300,3.299,3.299
USDILS,20250929,203900,3.298,3.299,3.298,3.299
USDILS,20250929,204000,3.299,3.299,3.299,3.299
USDILS,20250929,204100,3.300,3.300,3.300,3.300
USDILS,20250929,204200,3.300,3.300,3.300,3.300
USDILS,20250929,204300,3.300,3.300,3.300,3.300
USDILS,20250929,204400,3.300,3.300,3.299,3.299
USDILS,20250929,204500,3.299,3.299,3.299,3.299
USDILS,20250929,204600,3.299,3.299,3.299,3.299
USDILS,20250929,204700,3.299,3.299,3.299,3.299
USDILS,20250929,204800,3.299,3.299,3.299,3.299
USDILS,20250929,204900,3.299,3.299,3.299,3.299
USDILS,20250929,205000,3.298,3.298,3.298,3.298
USDILS,20250929,205100,3.297,3.297,3.297,3.297
USDILS,20250929,205200,3.297,3.297,3.296,3.296
USDILS,20250929,205300,3.296,3.296,3.296,3.296
USDILS,20250929,205400,3.294,3.294,3.294,3.294
USDILS,20250929,205500,3.294,3.294,3.294,3.294
USDILS,20250929,205600,3.294,3.295,3.294,3.295
USDILS,20250929,205700,3.295,3.295,3.295,3.295
USDILS,20250929,205800,3.295,3.295,3.295,3.295
USDILS,20250929,205900,3.295,3.295,3.295,3.295
USDILS,20250929,210000,3.294,3.294,3.294,3.294
USDILS,20250929,210100,3.293,3.293,3.292,3.292
USDILS,20250929,210200,3.292,3.292,3.292,3.292
USDILS,20250929,210300,3.292,3.292,3.292,3.292
USDILS,20250929,210400,3.292,3.293,3.292,3.293
USDILS,20250929,210500,3.293,3.293,3.293,3.293
USDILS,20250929,210600,3.293,3.293,3.293,3.293
USDILS,20250929,210700,3.293,3.293,3.293,3.293
USDILS,20250929,210800,3.293,3.293,3.293,3.293
USDILS,20250929,210900,3.293,3.293,3.293,3.293
USDILS,20250929,211000,3.293,3.293,3.293,3.293
USDILS,20250929,211100,3.293,3.293,3.292,3.292
USDILS,20250929,211200,3.291,3.291,3.291,3.291
USDILS,20250929,211300,3.291,3.291,3.291,3.291
USDILS,20250929,211400,3.292,3.292,3.292,3.292
USDILS,20250929,211500,3.292,3.292,3.290,3.290
USDILS,20250929,211600,3.289,3.289,3.289,3.289
USDILS,20250929,211700,3.289,3.290,3.289,3.290
USDILS,20250929,211800,3.290,3.290,3.290,3.290
USDILS,20250929,211900,3.288,3.289,3.286,3.286
USDILS,20250929,212000,3.287,3.287,3.286,3.286
USDILS,20250929,212100,3.287,3.287,3.287,3.287
USDILS,20250929,212200,3.287,3.287,3.287,3.287
USDILS,20250929,212300,3.288,3.288,3.288,3.288
USDILS,20250929,212400,3.288,3.288,3.287,3.288
USDILS,20250929,212500,3.288,3.288,3.288,3.288
USDILS,20250929,212600,3.288,3.288,3.288,3.288
USDILS,20250929,212700,3.288,3.288,3.288,3.288
USDILS,20250929,212800,3.289,3.291,3.289,3.291
USDILS,20250929,212900,3.291,3.291,3.291,3.291
USDILS,20250929,213000,3.290,3.290,3.290,3.290
USDILS,20250929,213100,3.291,3.292,3.291,3.292
USDILS,20250929,213200,3.291,3.291,3.291,3.291
USDILS,20250929,213300,3.291,3.291,3.291,3.291
USDILS,20250929,213400,3.291,3.291,3.290,3.290
USDILS,20250929,213500,3.289,3.290,3.289,3.290
USDILS,20250929,213600,3.290,3.290,3.290,3.290
USDILS,20250929,213700,3.290,3.290,3.290,3.290
USDILS,20250929,213800,3.290,3.290,3.290,3.290
USDILS,20250929,213900,3.290,3.290,3.290,3.290
USDILS,20250929,214000,3.292,3.293,3.292,3.292
USDILS,20250929,214100,3.292,3.292,3.292,3.292
USDILS,20250929,214200,3.292,3.292,3.292,3.292
USDILS,20250929,214300,3.292,3.292,3.291,3.291
USDILS,20250929,214400,3.291,3.291,3.291,3.291
USDILS,20250929,214500,3.291,3.291,3.291,3.291
USDILS,20250929,214600,3.290,3.290,3.289,3.289
USDILS,20250929,214700,3.290,3.290,3.289,3.289
USDILS,20250929,214800,3.290,3.290,3.288,3.288
USDILS,20250929,214900,3.289,3.289,3.289,3.289
USDILS,20250929,215000,3.288,3.288,3.288,3.288
USDILS,20250929,215100,3.288,3.290,3.288,3.290
USDILS,20250929,215200,3.290,3.290,3.290,3.290
USDILS,20250929,215300,3.290,3.290,3.290,3.290
USDILS,20250929,215400,3.290,3.290,3.290,3.290
USDILS,20250929,215500,3.290,3.290,3.290,3.290
USDILS,20250929,215600,3.291,3.292,3.291,3.292
USDILS,20250929,215700,3.293,3.293,3.292,3.292
USDILS,20250929,215800,3.291,3.292,3.291,3.292
USDILS,20250929,215900,3.292,3.292,3.292,3.292
USDILS,20250929,220000,3.292,3.292,3.292,3.292
USDILS,20250929,220100,3.291,3.292,3.291,3.292
USDILS,20250929,220200,3.292,3.292,3.292,3.292
USDILS,20250929,220300,3.292,3.292,3.292,3.292
USDILS,20250929,220400,3.292,3.292,3.292,3.292
USDILS,20250929,220500,3.293,3.293,3.293,3.293
USDILS,20250929,220600,3.293,3.293,3.293,3.293
USDILS,20250929,220700,3.293,3.294,3.293,3.293
USDILS,20250929,220800,3.294,3.297,3.294,3.297
USDILS,20250929,220900,3.298,3.298,3.297,3.297
USDILS,20250929,221000,3.298,3.298,3.298,3.298
USDILS,20250929,221100,3.299,3.299,3.298,3.298
USDILS,20250929,221200,3.297,3.297,3.296,3.296
USDILS,20250929,221300,3.295,3.295,3.294,3.294
USDILS,20250929,221400,3.293,3.293,3.293,3.293
USDILS,20250929,221500,3.292,3.292,3.292,3.292
USDILS,20250929,221600,3.292,3.292,3.291,3.291
USDILS,20250929,221700,3.290,3.290,3.289,3.289
USDILS,20250929,221800,3.288,3.289,3.288,3.289
USDILS,20250929,221900,3.289,3.289,3.289,3.289
USDILS,20250929,222000,3.290,3.290,3.290,3.290
USDILS,20250929,222100,3.290,3.290,3.290,3.290
USDILS,20250929,222200,3.290,3.290,3.289,3.289
USDILS,20250929,222300,3.289,3.289,3.289,3.289
USDILS,20250929,222400,3.289,3.289,3.289,3.289
USDILS,20250929,222500,3.289,3.289,3.289,3.289
USDILS,20250929,222600,3.289,3.289,3.288,3.288
USDILS,20250929,222700,3.287,3.289,3.287,3.289
USDILS,20250929,222800,3.289,3.289,3.288,3.288
USDILS,20250929,222900,3.286,3.287,3.286,3.287
USDILS,20250929,223000,3.287,3.287,3.287,3.287
USDILS,20250929,223100,3.287,3.288,3.287,3.287
USDILS,20250929,223200,3.287,3.287,3.287,3.287
USDILS,20250929,223300,3.288,3.288,3.287,3.287
USDILS,20250929,223400,3.288,3.288,3.287,3.288
USDILS,20250929,223500,3.288,3.288,3.287,3.287
USDILS,20250929,223600,3.288,3.288,3.287,3.287
USDILS,20250929,223700,3.287,3.287,3.287,3.287
USDILS,20250929,223800,3.287,3.287,3.287,3.287
USDILS,20250929,223900,3.287,3.287,3.287,3.287
USDILS,20250929,224000,3.287,3.287,3.287,3.287
USDILS,20250929,224100,3.287,3.287,3.287,3.287
USDILS,20250929,224200,3.287,3.287,3.287,3.287
USDILS,20250929,224300,3.287,3.287,3.287,3.287
USDILS,20250929,224400,3.287,3.287,3.287,3.287
USDILS,20250929,224500,3.287,3.287,3.287,3.287
USDILS,20250929,224600,3.287,3.287,3.287,3.287
USDILS,20250929,224700,3.287,3.287,3.287,3.287
USDILS,20250929,224800,3.287,3.287,3.287,3.287
USDILS,20250929,224900,3.287,3.287,3.287,3.287
USDILS,20250929,225000,3.287,3.287,3.287,3.287
USDILS,20250929,225100,3.287,3.287,3.287,3.287
USDILS,20250929,225200,3.287,3.287,3.287,3.287
USDILS,20250929,225300,3.287,3.287,3.287,3.287
USDILS,20250929,225400,3.287,3.289,3.287,3.289
USDILS,20250929,225500,3.289,3.289,3.289,3.289
USDILS,20250929,225600,3.289,3.289,3.289,3.289
USDILS,20250929,225700,3.289,3.289,3.289,3.289
USDILS,20250929,225800,3.289,3.289,3.289,3.289
USDILS,20250929,225900,3.289,3.289,3.289,3.289
USDILS,20250929,230000,3.289,3.289,3.289,3.289
USDILS,20250929,230100,3.289,3.289,3.289,3.289
USDILS,20250929,230200,3.289,3.289,3.289,3.289
USDILS,20250929,230300,3.289,3.289,3.289,3.289
USDILS,20250929,230400,3.289,3.289,3.289,3.289
USDILS,20250929,230500,3.289,3.289,3.289,3.289
USDILS,20250929,230600,3.289,3.289,3.289,3.289
USDILS,20250929,230700,3.289,3.289,3.289,3.289
USDILS,20250929,230800,3.289,3.289,3.289,3.289
USDILS,20250929,230900,3.289,3.289,3.289,3.289
USDILS,20250929,231000,3.289,3.289,3.289,3.289
USDILS,20250929,231100,3.289,3.289,3.289,3.289
USDILS,20250929,231200,3.289,3.289,3.289,3.289
USDILS,20250929,231300,3.289,3.289,3.289,3.289
USDILS,20250929,231400,3.289,3.289,3.289,3.289
USDILS,20250929,231500,3.289,3.289,3.289,3.289
USDILS,20250929,231600,3.289,3.289,3.289,3.289
USDILS,20250929,231700,3.289,3.289,3.289,3.289
USDILS,20250929,231800,3.289,3.289,3.289,3.289
USDILS,20250929,231900,3.289,3.289,3.289,3.289
USDILS,20250929,232000,3.289,3.289,3.289,3.289
USDILS,20250929,232100,3.289,3.289,3.289,3.289
USDILS,20250929,232200,3.289,3.289,3.289,3.289
USDILS,20250929,232300,3.289,3.289,3.289,3.289
USDILS,20250929,232400,3.289,3.289,3.289,3.289
USDILS,20250929,232500,3.289,3.289,3.289,3.289
USDILS,20250929,232600,3.289,3.289,3.289,3.289
USDILS,20250929,232700,3.289,3.289,3.289,3.289
USDILS,20250929,232800,3.289,3.289,3.289,3.289
USDILS,20250929,232900,3.289,3.289,3.289,3.289
USDILS,20250929,233000,3.289,3.289,3.289,3.289
USDILS,20250929,233100,3.289,3.289,3.289,3.289
USDILS,20250929,233200,3.289,3.289,3.289,3.289
USDILS,20250929,233300,3.289,3.289,3.289,3.289
USDILS,20250929,233400,3.289,3.289,3.289,3.289
USDILS,20250929,233500,3.289,3.289,3.289,3.289
USDILS,20250929,233600,3.289,3.289,3.289,3.289
USDILS,20250929,233700,3.289,3.289,3.289,3.289
USDILS,20250929,233800,3.289,3.289,3.289,3.289
USDILS,20250929,233900,3.289,3.289,3.285,3.285
USDILS,20250929,234000,3.285,3.285,3.285,3.285
USDILS,20250929,234100,3.285,3.285,3.285,3.285
USDILS,20250929,234200,3.285,3.285,3.285,3.285
USDILS,20250929,234300,3.285,3.285,3.285,3.285
USDILS,20250929,234400,3.285,3.285,3.285,3.285
USDILS,20250929,234500,3.285,3.285,3.285,3.285
USDILS,20250929,234600,3.285,3.285,3.285,3.285
USDILS,20250929,234700,3.285,3.285,3.285,3.285
USDILS,20250929,234800,3.285,3.285,3.285,3.285
USDILS,20250929,234900,3.285,3.285,3.285,3.285
USDILS,20250929,235000,3.285,3.285,3.285,3.285
USDILS,20250929,235100,3.285,3.285,3.285,3.285
USDILS,20250929,235200,3.285,3.285,3.285,3.285
USDILS,20250929,235300,3.285,3.285,3.285,3.285
USDILS,20250929,235400,3.285,3.285,3.285,3.285
USDILS,20250929,235500,3.285,3.285,3.285,3.285
USDILS,20250929,235600,3.285,3.285,3.285,3.285
USDILS,20250929,235700,3.285,3.285,3.285,3.285
USDILS,20250929,235800,3.285,3.285,3.285,3.285
USDILS,20250929,235900,3.285,3.285,3.285,3.285
USDILS,20250930,000000,3.285,3.285,3.285,3.285
EURILS,20250929,000100,3.907,3.908,3.907,3.908
EURILS,20250929,000200,3.908,3.908,3.908,3.908
EURILS,20250929,000300,3.907,3.907,3.906,3.906
EURILS,20250929,000400,3.906,3.906,3.906,3.906
EURILS,20250929,000500,3.906,3.906,3.906,3.906
EURILS,20250929,000600,3.906,3.906,3.906,3.906
EURILS,20250929,000700,3.906,3.906,3.905,3.905
EURILS,20250929,000800,3.905,3.905,3.905,3.905
EURILS,20250929,000900,3.906,3.906,3.906,3.906
EURILS,20250929,001000,3.906,3.906,3.906,3.906
EURILS,20250929,001100,3.906,3.906,3.906,3.906
EURILS,20250929,001200,3.907,3.907,3.907,3.907
EURILS,20250929,001300,3.907,3.907,3.907,3.907
EURILS,20250929,001400,3.907,3.907,3.907,3.907
EURILS,20250929,001500,3.907,3.907,3.907,3.907
EURILS,20250929,001600,3.906,3.906,3.906,3.906
EURILS,20250929,001700,3.906,3.907,3.906,3.907
EURILS,20250929,001800,3.907,3.907,3.907,3.907
EURILS,20250929,001900,3.907,3.907,3.907,3.907
EURILS,20250929,002000,3.907,3.907,3.907,3.907
EURILS,20250929,002100,3.907,3.907,3.907,3.907
EURILS,20250929,002200,3.907,3.907,3.907,3.907
EURILS,20250929,002300,3.907,3.907,3.907,3.907
EURILS,20250929,002400,3.907,3.907,3.907,3.907
EURILS,20250929,002500,3.907,3.907,3.907,3.907
EURILS,20250929,002600,3.907,3.907,3.907,3.907
EURILS,20250929,002700,3.907,3.907,3.907,3.907
EURILS,20250929,002800,3.907,3.907,3.907,3.907
EURILS,20250929,002900,3.907,3.907,3.907,3.907
EURILS,20250929,003000,3.907,3.907,3.907,3.907
EURILS,20250929,003100,3.907,3.907,3.907,3.907
EURILS,20250929,003200,3.907,3.907,3.907,3.907
EURILS,20250929,003300,3.907,3.907,3.907,3.907
EURILS,20250929,003400,3.907,3.907,3.907,3.907
EURILS,20250929,003500,3.907,3.907,3.907,3.907
EURILS,20250929,003600,3.907,3.907,3.907,3.907
EURILS,20250929,003700,3.907,3.907,3.907,3.907
EURILS,20250929,003800,3.907,3.907,3.907,3.907
EURILS,20250929,003900,3.907,3.907,3.907,3.907
EURILS,20250929,004000,3.907,3.907,3.907,3.907
EURILS,20250929,004100,3.907,3.907,3.907,3.907
EURILS,20250929,004200,3.907,3.907,3.907,3.907
EURILS,20250929,004300,3.907,3.907,3.907,3.907
EURILS,20250929,004400,3.907,3.907,3.906,3.906
EURILS,20250929,004500,3.906,3.906,3.906,3.906
EURILS,20250929,004600,3.906,3.906,3.906,3.906
EURILS,20250929,004700,3.906,3.906,3.906,3.906
EURILS,20250929,004800,3.906,3.906,3.906,3.906
EURILS,20250929,004900,3.906,3.906,3.906,3.906
EURILS,20250929,005000,3.905,3.905,3.905,3.905
EURILS,20250929,005100,3.905,3.905,3.905,3.905
EURILS,20250929,005200,3.905,3.905,3.905,3.905
EURILS,20250929,005300,3.905,3.905,3.905,3.905
EURILS,20250929,005400,3.905,3.905,3.905,3.905
EURILS,20250929,005500,3.905,3.905,3.905,3.905
EURILS,20250929,005600,3.905,3.905,3.905,3.905
EURILS,20250929,005700,3.905,3.905,3.905,3.905
EURILS,20250929,005800,3.905,3.905,3.905,3.905
EURILS,20250929,005900,3.905,3.905,3.905,3.905
EURILS,20250929,010000,3.905,3.905,3.905,3.905
EURILS,20250929,010100,3.905,3.905,3.905,3.905
EURILS,20250929,010200,3.905,3.905,3.905,3.905
EURILS,20250929,010300,3.905,3.905,3.905,3.905
EURILS,20250929,010400,3.905,3.905,3.905,3.905
EURILS,20250929,010500,3.906,3.906,3.906,3.906
EURILS,20250929,010600,3.906,3.906,3.905,3.905
EURILS,20250929,010700,3.905,3.905,3.905,3.905
EURILS,20250929,010800,3.905,3.905,3.905,3.905
EURILS,20250929,010900,3.905,3.905,3.905,3.905
EURILS,20250929,011000,3.905,3.905,3.905,3.905
EURILS,20250929,011100,3.905,3.905,3.905,3.905
EURILS,20250929,011200,3.905,3.905,3.905,3.905
EURILS,20250929,011300,3.905,3.905,3.905,3.905
EURILS,20250929,011400,3.905,3.905,3.905,3.905
EURILS,20250929,011500,3.905,3.905,3.905,3.905
EURILS,20250929,011600,3.906,3.906,3.906,3.906
EURILS,20250929,011700,3.906,3.906,3.906,3.906
EURILS,20250929,011800,3.907,3.907,3.907,3.907
EURILS,20250929,011900,3.907,3.907,3.907,3.907
EURILS,20250929,012000,3.907,3.907,3.907,3.907
EURILS,20250929,012100,3.907,3.907,3.907,3.907
EURILS,20250929,012200,3.907,3.907,3.907,3.907
EURILS,20250929,012300,3.907,3.907,3.907,3.907
EURILS,20250929,012400,3.907,3.907,3.907,3.907
EURILS,20250929,012500,3.907,3.907,3.907,3.907
EURILS,20250929,012600,3.907,3.907,3.907,3.907
EURILS,20250929,012700,3.907,3.907,3.907,3.907
EURILS,20250929,012800,3.907,3.907,3.907,3.907
EURILS,20250929,012900,3.907,3.907,3.907,3.907
EURILS,20250929,013000,3.907,3.907,3.907,3.907
EURILS,20250929,013100,3.907,3.907,3.907,3.907
EURILS,20250929,013200,3.907,3.907,3.907,3.907
EURILS,20250929,013300,3.907,3.908,3.907,3.908
EURILS,20250929,013400,3.908,3.908,3.908,3.908
EURILS,20250929,013500,3.908,3.908,3.907,3.907
EURILS,20250929,013600,3.907,3.907,3.907,3.907
EURILS,20250929,013700,3.907,3.907,3.907,3.907
EURILS,20250929,013800,3.907,3.907,3.907,3.907
EURILS,20250929,013900,3.907,3.907,3.907,3.907
EURILS,20250929,014000,3.907,3.907,3.907,3.907
EURILS,20250929,014100,3.907,3.907,3.907,3.907
EURILS,20250929,014200,3.907,3.907,3.907,3.907
EURILS,20250929,014300,3.907,3.907,3.907,3.907
EURILS,20250929,014400,3.907,3.907,3.907,3.907
EURILS,20250929,014500,3.907,3.907,3.907,3.907
EURILS,20250929,014600,3.907,3.907,3.907,3.907
EURILS,20250929,014700,3.907,3.907,3.907,3.907
EURILS,20250929,014800,3.907,3.907,3.907,3.907
EURILS,20250929,014900,3.907,3.907,3.907,3.907
EURILS,20250929,015000,3.907,3.907,3.907,3.907
EURILS,20250929,015100,3.907,3.907,3.907,3.907
EURILS,20250929,015200,3.907,3.907,3.907,3.907
EURILS,20250929,015300,3.907,3.907,3.907,3.907
EURILS,20250929,015400,3.907,3.907,3.907,3.907
EURILS,20250929,015500,3.907,3.907,3.907,3.907
EURILS,20250929,015600,3.907,3.907,3.907,3.907
EURILS,20250929,015700,3.907,3.907,3.907,3.907
EURILS,20250929,015800,3.907,3.907,3.907,3.907
EURILS,20250929,015900,3.907,3.907,3.907,3.907
EURILS,20250929,020000,3.906,3.906,3.906,3.906
EURILS,20250929,020100,3.907,3.907,3.906,3.907
EURILS,20250929,020200,3.908,3.908,3.908,3.908
EURILS,20250929,020300,3.908,3.908,3.908,3.908
EURILS,20250929,020400,3.908,3.908,3.908,3.908
EURILS,20250929,020500,3.908,3.909,3.908,3.909
EURILS,20250929,020600,3.910,3.910,3.910,3.910
EURILS,20250929,020700,3.909,3.911,3.909,3.911
EURILS,20250929,020800,3.910,3.911,3.909,3.911
EURILS,20250929,020900,3.911,3.911,3.910,3.910
EURILS,20250929,021000,3.911,3.911,3.910,3.910
EURILS,20250929,021100,3.910,3.911,3.910,3.910
EURILS,20250929,021200,3.910,3.910,3.910,3.910
EURILS,20250929,021300,3.910,3.910,3.910,3.910
EURILS,20250929,021400,3.911,3.911,3.910,3.910
EURILS,20250929,021500,3.911,3.911,3.910,3.911
EURILS,20250929,021600,3.911,3.911,3.911,3.911
EURILS,20250929,021700,3.911,3.911,3.911,3.911
EURILS,20250929,021800,3.910,3.911,3.910,3.910
EURILS,20250929,021900,3.911,3.911,3.910,3.910
EURILS,20250929,022000,3.909,3.910,3.909,3.910
EURILS,20250929,022100,3.911,3.911,3.910,3.910
EURILS,20250929,022200,3.909,3.909,3.909,3.909
EURILS,20250929,022300,3.908,3.908,3.908,3.908
EURILS,20250929,022400,3.908,3.911,3.908,3.909
EURILS,20250929,022500,3.910,3.910,3.909,3.909
EURILS,20250929,022600,3.910,3.910,3.908,3.910
EURILS,20250929,022700,3.909,3.910,3.909,3.909
EURILS,20250929,022800,3.910,3.910,3.909,3.909
EURILS,20250929,022900,3.909,3.909,3.909,3.909
EURILS,20250929,023000,3.908,3.909,3.908,3.909
EURILS,20250929,023100,3.908,3.909,3.908,3.909
EURILS,20250929,023200,3.910,3.910,3.909,3.909
EURILS,20250929,023300,3.909,3.909,3.909,3.909
EURILS,20250929,023400,3.909,3.909,3.909,3.909
EURILS,20250929,023500,3.909,3.909,3.909,3.909
EURILS,20250929,023600,3.909,3.909,3.909,3.909
EURILS,20250929,023700,3.909,3.910,3.909,3.909
EURILS,20250929,023800,3.910,3.910,3.909,3.910
EURILS,20250929,023900,3.910,3.910,3.910,3.910
EURILS,20250929,024000,3.911,3.911,3.910,3.910
EURILS,20250929,024100,3.909,3.910,3.909,3.910
EURILS,20250929,024200,3.910,3.910,3.910,3.910
EURILS,20250929,024300,3.910,3.910,3.910,3.910
EURILS,20250929,024400,3.910,3.910,3.910,3.910
EURILS,20250929,024500,3.910,3.910,3.910,3.910
EURILS,20250929,024600,3.909,3.910,3.909,3.910
EURILS,20250929,024700,3.909,3.910,3.909,3.910
EURILS,20250929,024800,3.910,3.910,3.910,3.910
EURILS,20250929,024900,3.910,3.910,3.910,3.910
EURILS,20250929,025000,3.910,3.910,3.910,3.910
EURILS,20250929,025100,3.910,3.910,3.910,3.910
EURILS,20250929,025200,3.910,3.910,3.909,3.910
EURILS,20250929,025300,3.909,3.910,3.909,3.910
EURILS,20250929,025400,3.911,3.911,3.908,3.908
EURILS,20250929,025500,3.907,3.908,3.906,3.908
EURILS,20250929,025600,3.907,3.908,3.906,3.906
EURILS,20250929,025700,3.907,3.908,3.907,3.908
EURILS,20250929,025800,3.907,3.908,3.905,3.906
EURILS,20250929,025900,3.907,3.908,3.906,3.907
EURILS,20250929,030000,3.906,3.908,3.905,3.905
EURILS,20250929,030100,3.906,3.908,3.906,3.908
EURILS,20250929,030200,3.907,3.907,3.905,3.907
EURILS,20250929,030300,3.906,3.907,3.905,3.906
EURILS,20250929,030400,3.907,3.907,3.906,3.907
EURILS,20250929,030500,3.906,3.908,3.906,3.908
EURILS,20250929,030600,3.907,3.907,3.906,3.907
EURILS,20250929,030700,3.906,3.908,3.906,3.907
EURILS,20250929,030800,3.906,3.907,3.905,3.905
EURILS,20250929,030900,3.904,3.905,3.903,3.903
EURILS,20250929,031000,3.904,3.905,3.904,3.905
EURILS,20250929,031100,3.904,3.905,3.904,3.905
EURILS,20250929,031200,3.906,3.906,3.906,3.906
EURILS,20250929,031300,3.905,3.907,3.905,3.906
EURILS,20250929,031400,3.905,3.906,3.905,3.905
EURILS,20250929,031500,3.906,3.906,3.905,3.905
EURILS,20250929,031600,3.906,3.907,3.906,3.906
EURILS,20250929,031700,3.907,3.907,3.906,3.907
EURILS,20250929,031800,3.906,3.906,3.905,3.905
EURILS,20250929,031900,3.906,3.907,3.905,3.906
EURILS,20250929,032000,3.905,3.907,3.905,3.906
EURILS,20250929,032100,3.905,3.908,3.905,3.906
EURILS,20250929,032200,3.907,3.907,3.906,3.907
EURILS,20250929,032300,3.906,3.906,3.906,3.906
EURILS,20250929,032400,3.906,3.906,3.906,3.906
EURILS,20250929,032500,3.906,3.907,3.906,3.906
EURILS,20250929,032600,3.906,3.906,3.906,3.906
EURILS,20250929,032700,3.907,3.908,3.906,3.907
EURILS,20250929,032800,3.908,3.908,3.907,3.907
EURILS,20250929,032900,3.908,3.908,3.907,3.907
EURILS,20250929,033000,3.907,3.907,3.907,3.907
EURILS,20250929,033100,3.908,3.908,3.906,3.907
EURILS,20250929,033200,3.908,3.908,3.908,3.908
EURILS,20250929,033300,3.908,3.908,3.908,3.908
EURILS,20250929,033400,3.908,3.909,3.908,3.908
EURILS,20250929,033500,3.908,3.908,3.908,3.908
EURILS,20250929,033600,3.908,3.908,3.908,3.908
EURILS,20250929,033700,3.908,3.908,3.908,3.908
EURILS,20250929,033800,3.908,3.908,3.908,3.908
EURILS,20250929,033900,3.909,3.910,3.909,3.910
EURILS,20250929,034000,3.910,3.910,3.910,3.910
EURILS,20250929,034100,3.910,3.910,3.910,3.910
EURILS,20250929,034200,3.910,3.910,3.910,3.910
EURILS,20250929,034300,3.909,3.909,3.908,3.909
EURILS,20250929,034400,3.909,3.909,3.909,3.909
EURILS,20250929,034500,3.908,3.908,3.908,3.908
EURILS,20250929,034600,3.908,3.908,3.908,3.908
EURILS,20250929,034700,3.909,3.909,3.909,3.909
EURILS,20250929,034800,3.909,3.909,3.909,3.909
EURILS,20250929,034900,3.909,3.910,3.909,3.910
EURILS,20250929,035000,3.909,3.910,3.908,3.908
EURILS,20250929,035100,3.908,3.908,3.908,3.908
EURILS,20250929,035200,3.908,3.908,3.908,3.908
EURILS,20250929,035300,3.908,3.908,3.908,3.908
EURILS,20250929,035400,3.908,3.908,3.908,3.908
EURILS,20250929,035500,3.907,3.907,3.907,3.907
EURILS,20250929,035600,3.907,3.908,3.907,3.908
EURILS,20250929,035700,3.907,3.907,3.907,3.907
EURILS,20250929,035800,3.908,3.908,3.908,3.908
EURILS,20250929,035900,3.908,3.908,3.908,3.908
EURILS,20250929,040000,3.908,3.909,3.908,3.908
EURILS,20250929,040100,3.908,3.908,3.908,3.908
EURILS,20250929,040200,3.908,3.908,3.908,3.908
EURILS,20250929,040300,3.909,3.909,3.909,3.909
EURILS,20250929,040400,3.909,3.909,3.909,3.909
EURILS,20250929,040500,3.909,3.909,3.909,3.909
EURILS,20250929,040600,3.909,3.909,3.908,3.908
EURILS,20250929,040700,3.908,3.908,3.908,3.908
EURILS,20250929,040800,3.908,3.908,3.908,3.908
EURILS,20250929,040900,3.908,3.908,3.908,3.908
EURILS,20250929,041000,3.908,3.909,3.908,3.909
EURILS,20250929,041100,3.909,3.909,3.909,3.909
EURILS,20250929,041200,3.909,3.909,3.908,3.908
EURILS,20250929,041300,3.908,3.908,3.908,3.908
EURILS,20250929,041400,3.908,3.908,3.908,3.908
EURILS,20250929,041500,3.908,3.908,3.908,3.908
EURILS,20250929,041600,3.908,3.908,3.908,3.908
EURILS,20250929,041700,3.907,3.907,3.907,3.907
EURILS,20250929,041800,3.907,3.907,3.907,3.907
EURILS,20250929,041900,3.907,3.907,3.907,3.907
EURILS,20250929,042000,3.907,3.907,3.907,3.907
EURILS,20250929,042100,3.907,3.908,3.907,3.908
EURILS,20250929,042200,3.908,3.908,3.908,3.908
EURILS,20250929,042300,3.908,3.908,3.908,3.908
EURILS,20250929,042400,3.908,3.908,3.908,3.908
EURILS,20250929,042500,3.907,3.907,3.907,3.907
EURILS,20250929,042600,3.907,3.907,3.907,3.907
EURILS,20250929,042700,3.907,3.907,3.907,3.907
EURILS,20250929,042800,3.907,3.907,3.907,3.907
EURILS,20250929,042900,3.907,3.907,3.907,3.907
EURILS,20250929,043000,3.907,3.907,3.907,3.907
EURILS,20250929,043100,3.907,3.907,3.907,3.907
EURILS,20250929,043200,3.907,3.907,3.907,3.907
EURILS,20250929,043300,3.907,3.907,3.907,3.907
EURILS,20250929,043400,3.907,3.907,3.907,3.907
EURILS,20250929,043500,3.906,3.907,3.906,3.907
EURILS,20250929,043600,3.907,3.907,3.907,3.907
EURILS,20250929,043700,3.907,3.908,3.907,3.908
EURILS,20250929,043800,3.908,3.908,3.908,3.908
EURILS,20250929,043900,3.908,3.908,3.908,3.908
EURILS,20250929,044000,3.907,3.907,3.906,3.907
EURILS,20250929,044100,3.907,3.907,3.907,3.907
EURILS,20250929,044200,3.907,3.907,3.907,3.907
EURILS,20250929,044300,3.906,3.907,3.906,3.907
EURILS,20250929,044400,3.907,3.907,3.907,3.907
EURILS,20250929,044500,3.907,3.907,3.907,3.907
EURILS,20250929,044600,3.907,3.907,3.907,3.907
EURILS,20250929,044700,3.907,3.907,3.907,3.907
EURILS,20250929,044800,3.907,3.907,3.907,3.907
EURILS,20250929,044900,3.906,3.906,3.906,3.906
EURILS,20250929,045000,3.906,3.906,3.906,3.906
EURILS,20250929,045100,3.906,3.906,3.906,3.906
EURILS,20250929,045200,3.906,3.906,3.905,3.905
EURILS,20250929,045300,3.905,3.905,3.905,3.905
EURILS,20250929,045400,3.905,3.905,3.905,3.905
EURILS,20250929,045500,3.906,3.906,3.906,3.906
EURILS,20250929,045600,3.906,3.906,3.901,3.901
EURILS,20250929,045700,3.901,3.901,3.901,3.901
EURILS,20250929,045800,3.902,3.902,3.901,3.901
EURILS,20250929,045900,3.901,3.901,3.901,3.901
EURILS,20250929,050000,3.902,3.905,3.902,3.905
EURILS,20250929,050100,3.906,3.906,3.906,3.906
EURILS,20250929,050200,3.907,3.907,3.907,3.907
EURILS,20250929,050300,3.907,3.907,3.907,3.907
EURILS,20250929,050400,3.907,3.907,3.905,3.905
EURILS,20250929,050500,3.905,3.905,3.905,3.905
EURILS,20250929,050600,3.905,3.905,3.905,3.905
EURILS,20250929,050700,3.905,3.905,3.905,3.905
EURILS,20250929,050800,3.905,3.905,3.905,3.905
EURILS,20250929,050900,3.905,3.905,3.905,3.905
EURILS,20250929,051000,3.905,3.905,3.905,3.905
EURILS,20250929,051100,3.905,3.905,3.905,3.905
EURILS,20250929,051200,3.905,3.905,3.905,3.905
EURILS,20250929,051300,3.905,3.905,3.905,3.905
EURILS,20250929,051400,3.904,3.904,3.904,3.904
EURILS,20250929,051500,3.905,3.905,3.905,3.905
EURILS,20250929,051600,3.905,3.905,3.905,3.905
EURILS,20250929,051700,3.905,3.905,3.905,3.905
EURILS,20250929,051800,3.905,3.905,3.905,3.905
EURILS,20250929,051900,3.905,3.905,3.905,3.905
EURILS,20250929,052000,3.905,3.905,3.905,3.905
EURILS,20250929,052100,3.905,3.905,3.905,3.905
EURILS,20250929,052200,3.905,3.905,3.905,3.905
EURILS,20250929,052300,3.905,3.905,3.905,3.905
EURILS,20250929,052400,3.905,3.905,3.905,3.905
EURILS,20250929,052500,3.905,3.905,3.905,3.905
EURILS,20250929,052600,3.906,3.906,3.906,3.906
EURILS,20250929,052700,3.906,3.906,3.905,3.905
EURILS,20250929,052800,3.905,3.905,3.905,3.905
EURILS,20250929,052900,3.905,3.905,3.905,3.905
EURILS,20250929,053000,3.905,3.905,3.905,3.905
EURILS,20250929,053100,3.905,3.905,3.905,3.905
EURILS,20250929,053200,3.906,3.906,3.906,3.906
EURILS,20250929,053300,3.905,3.905,3.905,3.905
EURILS,20250929,053400,3.905,3.905,3.905,3.905
EURILS,20250929,053500,3.905,3.906,3.905,3.906
EURILS,20250929,053600,3.905,3.905,3.905,3.905
EURILS,20250929,053700,3.905,3.905,3.905,3.905
EURILS,20250929,053800,3.905,3.905,3.904,3.904
EURILS,20250929,053900,3.905,3.905,3.905,3.905
EURILS,20250929,054000,3.905,3.905,3.905,3.905
EURILS,20250929,054100,3.904,3.905,3.904,3.904
EURILS,20250929,054200,3.904,3.904,3.904,3.904
EURILS,20250929,054300,3.905,3.905,3.905,3.905
EURILS,20250929,054400,3.905,3.905,3.905,3.905
EURILS,20250929,054500,3.905,3.905,3.905,3.905
EURILS,20250929,054600,3.905,3.905,3.905,3.905
EURILS,20250929,054700,3.905,3.905,3.905,3.905
EURILS,20250929,054800,3.905,3.905,3.905,3.905
EURILS,20250929,054900,3.905,3.905,3.905,3.905
EURILS,20250929,055000,3.904,3.905,3.904,3.905
EURILS,20250929,055100,3.905,3.905,3.905,3.905
EURILS,20250929,055200,3.904,3.904,3.904,3.904
EURILS,20250929,055300,3.905,3.905,3.905,3.905
EURILS,20250929,055400,3.905,3.905,3.905,3.905
EURILS,20250929,055500,3.905,3.905,3.904,3.905
EURILS,20250929,055600,3.905,3.905,3.905,3.905
EURILS,20250929,055700,3.905,3.905,3.905,3.905
EURILS,20250929,055800,3.905,3.905,3.905,3.905
EURILS,20250929,055900,3.904,3.905,3.904,3.904
EURILS,20250929,060000,3.904,3.904,3.904,3.904
EURILS,20250929,060100,3.904,3.904,3.904,3.904
EURILS,20250929,060200,3.904,3.904,3.904,3.904
EURILS,20250929,060300,3.904,3.904,3.904,3.904
EURILS,20250929,060400,3.904,3.904,3.904,3.904
EURILS,20250929,060500,3.904,3.904,3.904,3.904
EURILS,20250929,060600,3.905,3.905,3.904,3.904
EURILS,20250929,060700,3.904,3.904,3.904,3.904
EURILS,20250929,060800,3.904,3.904,3.904,3.904
EURILS,20250929,060900,3.904,3.904,3.904,3.904
EURILS,20250929,061000,3.904,3.904,3.904,3.904
EURILS,20250929,061100,3.904,3.904,3.904,3.904
EURILS,20250929,061200,3.905,3.905,3.904,3.905
EURILS,20250929,061300,3.905,3.905,3.905,3.905
EURILS,20250929,061400,3.905,3.905,3.905,3.905
EURILS,20250929,061500,3.905,3.905,3.905,3.905
EURILS,20250929,061600,3.905,3.905,3.905,3.905
EURILS,20250929,061700,3.905,3.905,3.905,3.905
EURILS,20250929,061800,3.905,3.905,3.905,3.905
EURILS,20250929,061900,3.905,3.905,3.905,3.905
EURILS,20250929,062000,3.905,3.905,3.905,3.905
EURILS,20250929,062100,3.905,3.905,3.905,3.905
EURILS,20250929,062200,3.905,3.905,3.905,3.905
EURILS,20250929,062300,3.905,3.905,3.905,3.905
EURILS,20250929,062400,3.905,3.905,3.905,3.905
EURILS,20250929,062500,3.905,3.905,3.905,3.905
EURILS,20250929,062600,3.905,3.905,3.905,3.905
EURILS,20250929,062700,3.905,3.905,3.905,3.905
EURILS,20250929,062800,3.905,3.905,3.905,3.905
EURILS,20250929,062900,3.905,3.905,3.905,3.905
EURILS,20250929,063000,3.905,3.905,3.905,3.905
EURILS,20250929,063100,3.905,3.905,3.905,3.905
EURILS,20250929,063200,3.905,3.905,3.905,3.905
EURILS,20250929,063300,3.905,3.905,3.905,3.905
EURILS,20250929,063400,3.905,3.905,3.905,3.905
EURILS,20250929,063500,3.905,3.905,3.905,3.905
EURILS,20250929,063600,3.905,3.905,3.905,3.905
EURILS,20250929,063700,3.905,3.905,3.905,3.905
EURILS,20250929,063800,3.905,3.905,3.905,3.905
EURILS,20250929,063900,3.905,3.905,3.905,3.905
EURILS,20250929,064000,3.905,3.905,3.905,3.905
EURILS,20250929,064100,3.906,3.906,3.906,3.906
EURILS,20250929,064200,3.906,3.906,3.906,3.906
EURILS,20250929,064300,3.906,3.906,3.905,3.905
EURILS,20250929,064400,3.905,3.905,3.905,3.905
EURILS,20250929,064500,3.905,3.905,3.905,3.905
EURILS,20250929,064600,3.905,3.905,3.905,3.905
EURILS,20250929,064700,3.905,3.905,3.905,3.905
EURILS,20250929,064800,3.905,3.905,3.905,3.905
EURILS,20250929,064900,3.905,3.905,3.905,3.905
EURILS,20250929,065000,3.905,3.906,3.905,3.906
EURILS,20250929,065100,3.905,3.905,3.905,3.905
EURILS,20250929,065200,3.905,3.905,3.905,3.905
EURILS,20250929,065300,3.905,3.905,3.905,3.905
EURILS,20250929,065400,3.904,3.904,3.902,3.902
EURILS,20250929,065500,3.901,3.903,3.901,3.903
EURILS,20250929,065600,3.902,3.902,3.902,3.902
EURILS,20250929,065700,3.902,3.902,3.901,3.901
EURILS,20250929,065800,3.901,3.901,3.901,3.901
EURILS,20250929,065900,3.901,3.901,3.901,3.901
EURILS,20250929,070000,3.901,3.901,3.901,3.901
EURILS,20250929,070100,3.902,3.902,3.902,3.902
EURILS,20250929,070200,3.903,3.904,3.903,3.904
EURILS,20250929,070300,3.905,3.905,3.905,3.905
EURILS,20250929,070400,3.905,3.905,3.905,3.905
EURILS,20250929,070500,3.905,3.905,3.904,3.904
EURILS,20250929,070600,3.904,3.904,3.904,3.904
EURILS,20250929,070700,3.905,3.905,3.905,3.905
EURILS,20250929,070800,3.906,3.906,3.906,3.906
EURILS,20250929,070900,3.906,3.906,3.906,3.906
EURILS,20250929,071000,3.906,3.906,3.905,3.905
EURILS,20250929,071100,3.906,3.906,3.905,3.906
EURILS,20250929,071200,3.906,3.906,3.906,3.906
EURILS,20250929,071300,3.906,3.906,3.906,3.906
EURILS,20250929,071400,3.906,3.906,3.906,3.906
EURILS,20250929,071500,3.906,3.906,3.906,3.906
EURILS,20250929,071600,3.905,3.905,3.904,3.904
EURILS,20250929,071700,3.904,3.904,3.904,3.904
EURILS,20250929,071800,3.903,3.903,3.903,3.903
EURILS,20250929,071900,3.902,3.902,3.901,3.901
EURILS,20250929,072000,3.902,3.902,3.902,3.902
EURILS,20250929,072100,3.903,3.904,3.903,3.903
EURILS,20250929,072200,3.902,3.902,3.901,3.901
EURILS,20250929,072300,3.901,3.901,3.901,3.901
EURILS,20250929,072400,3.900,3.900,3.898,3.898
EURILS,20250929,072500,3.898,3.898,3.898,3.898
EURILS,20250929,072600,3.898,3.898,3.898,3.898
EURILS,20250929,072700,3.898,3.898,3.898,3.898
EURILS,20250929,072800,3.898,3.898,3.898,3.898
EURILS,20250929,072900,3.898,3.898,3.898,3.898
EURILS,20250929,073000,3.898,3.898,3.898,3.898
EURILS,20250929,073100,3.898,3.898,3.898,3.898
EURILS,20250929,073200,3.898,3.899,3.898,3.899
EURILS,20250929,073300,3.898,3.898,3.898,3.898
EURILS,20250929,073400,3.898,3.898,3.895,3.895
EURILS,20250929,073500,3.894,3.895,3.893,3.894
EURILS,20250929,073600,3.894,3.895,3.894,3.895
EURILS,20250929,073700,3.895,3.896,3.895,3.896
EURILS,20250929,073800,3.897,3.897,3.897,3.897
EURILS,20250929,073900,3.897,3.897,3.897,3.897
EURILS,20250929,074000,3.897,3.898,3.897,3.898
EURILS,20250929,074100,3.898,3.898,3.898,3.898
EURILS,20250929,074200,3.898,3.898,3.894,3.894
EURILS,20250929,074300,3.894,3.894,3.893,3.893
EURILS,20250929,074400,3.893,3.893,3.893,3.893
EURILS,20250929,074500,3.893,3.893,3.893,3.893
EURILS,20250929,074600,3.893,3.893,3.893,3.893
EURILS,20250929,074700,3.894,3.894,3.894,3.894
EURILS,20250929,074800,3.895,3.895,3.894,3.895
EURILS,20250929,074900,3.894,3.895,3.894,3.895
EURILS,20250929,075000,3.894,3.894,3.894,3.894
EURILS,20250929,075100,3.894,3.894,3.894,3.894
EURILS,20250929,075200,3.894,3.894,3.894,3.894
EURILS,20250929,075300,3.894,3.895,3.894,3.895
EURILS,20250929,075400,3.894,3.895,3.894,3.895
EURILS,20250929,075500,3.895,3.895,3.895,3.895
EURILS,20250929,075600,3.896,3.896,3.896,3.896
EURILS,20250929,075700,3.895,3.897,3.895,3.896
EURILS,20250929,075800,3.896,3.896,3.896,3.896
EURILS,20250929,075900,3.895,3.895,3.894,3.894
EURILS,20250929,080000,3.893,3.893,3.892,3.892
EURILS,20250929,080100,3.893,3.893,3.892,3.892
EURILS,20250929,080200,3.892,3.892,3.892,3.892
EURILS,20250929,080300,3.891,3.891,3.891,3.891
EURILS,20250929,080400,3.891,3.891,3.891,3.891
EURILS,20250929,080500,3.891,3.891,3.891,3.891
EURILS,20250929,080600,3.891,3.891,3.891,3.891
EURILS,20250929,080700,3.892,3.892,3.891,3.891
EURILS,20250929,080800,3.892,3.892,3.891,3.891
EURILS,20250929,080900,3.891,3.891,3.891,3.891
EURILS,20250929,081000,3.892,3.892,3.892,3.892
EURILS,20250929,081100,3.892,3.893,3.892,3.893
EURILS,20250929,081200,3.893,3.893,3.893,3.893
EURILS,20250929,081300,3.892,3.893,3.892,3.892
EURILS,20250929,081400,3.893,3.893,3.891,3.891
EURILS,20250929,081500,3.891,3.891,3.891,3.891
EURILS,20250929,081600,3.891,3.891,3.891,3.891
EURILS,20250929,081700,3.891,3.891,3.890,3.890
EURILS,20250929,081800,3.890,3.890,3.890,3.890
EURILS,20250929,081900,3.890,3.890,3.890,3.890
EURILS,20250929,082000,3.889,3.890,3.889,3.890
EURILS,20250929,082100,3.890,3.890,3.890,3.890
EURILS,20250929,082200,3.889,3.889,3.889,3.889
EURILS,20250929,082300,3.889,3.890,3.889,3.890
EURILS,20250929,082400,3.889,3.889,3.888,3.888
EURILS,20250929,082500,3.888,3.888,3.888,3.888
EURILS,20250929,082600,3.889,3.889,3.889,3.889
EURILS,20250929,082700,3.889,3.889,3.889,3.889
EURILS,20250929,082800,3.889,3.889,3.889,3.889
EURILS,20250929,082900,3.889,3.889,3.889,3.889
EURILS,20250929,083000,3.888,3.888,3.888,3.888
EURILS,20250929,083100,3.888,3.888,3.888,3.888
EURILS,20250929,083200,3.888,3.888,3.887,3.888
EURILS,20250929,083300,3.889,3.889,3.889,3.889
EURILS,20250929,083400,3.889,3.889,3.889,3.889
EURILS,20250929,083500,3.890,3.890,3.889,3.889
EURILS,20250929,083600,3.890,3.890,3.890,3.890
EURILS,20250929,083700,3.889,3.889,3.889,3.889
EURILS,20250929,083800,3.889,3.890,3.889,3.890
EURILS,20250929,083900,3.890,3.890,3.890,3.890
EURILS,20250929,084000,3.890,3.890,3.890,3.890
EURILS,20250929,084100,3.890,3.890,3.890,3.890
EURILS,20250929,084200,3.890,3.890,3.890,3.890
EURILS,20250929,084300,3.889,3.891,3.889,3.891
EURILS,20250929,084400,3.891,3.891,3.891,3.891
EURILS,20250929,084500,3.891,3.891,3.891,3.891
EURILS,20250929,084600,3.891,3.891,3.891,3.891
EURILS,20250929,084700,3.890,3.892,3.890,3.892
EURILS,20250929,084800,3.892,3.892,3.892,3.892
EURILS,20250929,084900,3.891,3.891,3.891,3.891
EURILS,20250929,085000,3.891,3.891,3.891,3.891
EURILS,20250929,085100,3.891,3.892,3.891,3.892
EURILS,20250929,085200,3.891,3.891,3.890,3.890
EURILS,20250929,085300,3.890,3.890,3.890,3.890
EURILS,20250929,085400,3.890,3.890,3.890,3.890
EURILS,20250929,085500,3.890,3.890,3.889,3.889
EURILS,20250929,085600,3.889,3.889,3.889,3.889
EURILS,20250929,085700,3.889,3.889,3.889,3.889
EURILS,20250929,085800,3.890,3.890,3.889,3.889
EURILS,20250929,085900,3.890,3.890,3.888,3.888
EURILS,20250929,090000,3.888,3.888,3.888,3.888
EURILS,20250929,090100,3.888,3.888,3.888,3.888
EURILS,20250929,090200,3.887,3.887,3.886,3.886
EURILS,20250929,090300,3.885,3.885,3.885,3.885
EURILS,20250929,090400,3.886,3.886,3.885,3.885
EURILS,20250929,090500,3.885,3.885,3.884,3.884
EURILS,20250929,090600,3.885,3.885,3.885,3.885
EURILS,20250929,090700,3.885,3.885,3.885,3.885
EURILS,20250929,090800,3.884,3.885,3.884,3.885
EURILS,20250929,090900,3.886,3.886,3.886,3.886
EURILS,20250929,091000,3.886,3.886,3.886,3.886
EURILS,20250929,091100,3.886,3.887,3.886,3.887
EURILS,20250929,091200,3.887,3.887,3.887,3.887
EURILS,20250929,091300,3.888,3.888,3.888,3.888
EURILS,20250929,091400,3.888,3.888,3.888,3.888
EURILS,20250929,091500,3.888,3.888,3.888,3.888
EURILS,20250929,091600,3.889,3.890,3.889,3.889
EURILS,20250929,091700,3.890,3.890,3.889,3.890
EURILS,20250929,091800,3.890,3.890,3.890,3.890
EURILS,20250929,091900,3.889,3.890,3.889,3.890
EURILS,20250929,092000,3.889,3.889,3.889,3.889
EURILS,20250929,092100,3.889,3.889,3.889,3.889
EURILS,20250929,092200,3.889,3.889,3.888,3.888
EURILS,20250929,092300,3.888,3.888,3.888,3.888
EURILS,20250929,092400,3.888,3.888,3.888,3.888
EURILS,20250929,092500,3.889,3.890,3.889,3.890
EURILS,20250929,092600,3.889,3.889,3.889,3.889
EURILS,20250929,092700,3.888,3.889,3.888,3.889
EURILS,20250929,092800,3.889,3.889,3.889,3.889
EURILS,20250929,092900,3.889,3.889,3.889,3.889
EURILS,20250929,093000,3.889,3.889,3.889,3.889
EURILS,20250929,093100,3.889,3.889,3.888,3.888
EURILS,20250929,093200,3.888,3.888,3.888,3.888
EURILS,20250929,093300,3.887,3.887,3.887,3.887
EURILS,20250929,093400,3.887,3.887,3.886,3.886
EURILS,20250929,093500,3.887,3.887,3.886,3.886
EURILS,20250929,093600,3.886,3.886,3.886,3.886
EURILS,20250929,093700,3.887,3.888,3.887,3.888
EURILS,20250929,093800,3.888,3.888,3.888,3.888
EURILS,20250929,093900,3.888,3.889,3.888,3.889
EURILS,20250929,094000,3.888,3.888,3.887,3.887
EURILS,20250929,094100,3.886,3.887,3.886,3.886
EURILS,20250929,094200,3.886,3.886,3.886,3.886
EURILS,20250929,094300,3.886,3.886,3.886,3.886
EURILS,20250929,094400,3.886,3.886,3.886,3.886
EURILS,20250929,094500,3.887,3.887,3.886,3.886
EURILS,20250929,094600,3.887,3.887,3.887,3.887
EURILS,20250929,094700,3.887,3.887,3.887,3.887
EURILS,20250929,094800,3.887,3.887,3.886,3.886
EURILS,20250929,094900,3.885,3.886,3.885,3.886
EURILS,20250929,095000,3.886,3.886,3.886,3.886
EURILS,20250929,095100,3.885,3.885,3.883,3.883
EURILS,20250929,095200,3.882,3.882,3.882,3.882
EURILS,20250929,095300,3.883,3.883,3.882,3.882
EURILS,20250929,095400,3.882,3.883,3.882,3.883
EURILS,20250929,095500,3.884,3.884,3.884,3.884
EURILS,20250929,095600,3.884,3.884,3.884,3.884
EURILS,20250929,095700,3.884,3.884,3.883,3.883
EURILS,20250929,095800,3.883,3.883,3.883,3.883
EURILS,20250929,095900,3.884,3.884,3.883,3.883
EURILS,20250929,100000,3.883,3.883,3.883,3.883
EURILS,20250929,100100,3.883,3.883,3.883,3.883
EURILS,20250929,100200,3.882,3.882,3.882,3.882
EURILS,20250929,100300,3.881,3.882,3.881,3.882
EURILS,20250929,100400,3.883,3.883,3.883,3.883
EURILS,20250929,100500,3.883,3.883,3.883,3.883
EURILS,20250929,100600,3.884,3.884,3.884,3.884
EURILS,20250929,100700,3.884,3.884,3.883,3.883
EURILS,20250929,100800,3.882,3.884,3.882,3.884
EURILS,20250929,100900,3.885,3.885,3.884,3.885
EURILS,20250929,101000,3.884,3.885,3.884,3.885
EURILS,20250929,101100,3.884,3.886,3.884,3.886
EURILS,20250929,101200,3.886,3.886,3.886,3.886
EURILS,20250929,101300,3.886,3.886,3.886,3.886
EURILS,20250929,101400,3.885,3.885,3.885,3.885
EURILS,20250929,101500,3.885,3.885,3.885,3.885
EURILS,20250929,101600,3.886,3.886,3.886,3.886
EURILS,20250929,101700,3.886,3.886,3.886,3.886
EURILS,20250929,101800,3.886,3.886,3.885,3.885
EURILS,20250929,101900,3.884,3.884,3.884,3.884
EURILS,20250929,102000,3.884,3.884,3.884,3.884
EURILS,20250929,102100,3.883,3.883,3.882,3.882
EURILS,20250929,102200,3.882,3.882,3.882,3.882
EURILS,20250929,102300,3.882,3.882,3.882,3.882
EURILS,20250929,102400,3.881,3.881,3.881,3.881
EURILS,20250929,102500,3.881,3.882,3.881,3.882
EURILS,20250929,102600,3.881,3.881,3.881,3.881
EURILS,20250929,102700,3.881,3.881,3.880,3.881
EURILS,20250929,102800,3.881,3.881,3.881,3.881
EURILS,20250929,102900,3.881,3.882,3.881,3.882
EURILS,20250929,103000,3.883,3.883,3.883,3.883
EURILS,20250929,103100,3.883,3.883,3.883,3.883
EURILS,20250929,103200,3.883,3.883,3.883,3.883
EURILS,20250929,103300,3.883,3.883,3.882,3.882
EURILS,20250929,103400,3.883,3.883,3.883,3.883
EURILS,20250929,103500,3.882,3.882,3.882,3.882
EURILS,20250929,103600,3.882,3.883,3.882,3.883
EURILS,20250929,103700,3.883,3.883,3.883,3.883
EURILS,20250929,103800,3.883,3.883,3.883,3.883
EURILS,20250929,103900,3.883,3.883,3.883,3.883
EURILS,20250929,104000,3.882,3.882,3.881,3.881
EURILS,20250929,104100,3.881,3.881,3.881,3.881
EURILS,20250929,104200,3.881,3.881,3.881,3.881
EURILS,20250929,104300,3.881,3.881,3.881,3.881
EURILS,20250929,104400,3.881,3.882,3.881,3.881
EURILS,20250929,104500,3.882,3.882,3.881,3.882
EURILS,20250929,104600,3.882,3.882,3.882,3.882
EURILS,20250929,104700,3.882,3.882,3.882,3.882
EURILS,20250929,104800,3.882,3.882,3.882,3.882
EURILS,20250929,104900,3.882,3.882,3.882,3.882
EURILS,20250929,105000,3.882,3.882,3.882,3.882
EURILS,20250929,105100,3.882,3.882,3.882,3.882
EURILS,20250929,105200,3.881,3.882,3.881,3.882
EURILS,20250929,105300,3.881,3.882,3.881,3.882
EURILS,20250929,105400,3.882,3.882,3.882,3.882
EURILS,20250929,105500,3.882,3.882,3.882,3.882
EURILS,20250929,105600,3.882,3.882,3.882,3.882
EURILS,20250929,105700,3.882,3.882,3.882,3.882
EURILS,20250929,105800,3.882,3.882,3.882,3.882
EURILS,20250929,105900,3.882,3.882,3.882,3.882
EURILS,20250929,110000,3.882,3.883,3.882,3.883
EURILS,20250929,110100,3.882,3.882,3.882,3.882
EURILS,20250929,110200,3.882,3.882,3.882,3.882
EURILS,20250929,110300,3.882,3.882,3.882,3.882
EURILS,20250929,110400,3.881,3.881,3.881,3.881
EURILS,20250929,110500,3.881,3.881,3.881,3.881
EURILS,20250929,110600,3.881,3.881,3.881,3.881
EURILS,20250929,110700,3.882,3.883,3.882,3.883
EURILS,20250929,110800,3.883,3.883,3.882,3.882
EURILS,20250929,110900,3.883,3.883,3.883,3.883
EURILS,20250929,111000,3.883,3.883,3.882,3.882
EURILS,20250929,111100,3.882,3.882,3.882,3.882
EURILS,20250929,111200,3.882,3.882,3.882,3.882
EURILS,20250929,111300,3.882,3.883,3.882,3.883
EURILS,20250929,111400,3.882,3.882,3.882,3.882
EURILS,20250929,111500,3.882,3.882,3.882,3.882
EURILS,20250929,111600,3.882,3.882,3.882,3.882
EURILS,20250929,111700,3.882,3.883,3.882,3.882
EURILS,20250929,111800,3.882,3.882,3.882,3.882
EURILS,20250929,111900,3.883,3.883,3.882,3.882
EURILS,20250929,112000,3.882,3.882,3.882,3.882
EURILS,20250929,112100,3.882,3.882,3.882,3.882
EURILS,20250929,112200,3.882,3.882,3.882,3.882
EURILS,20250929,112300,3.882,3.882,3.882,3.882
EURILS,20250929,112400,3.882,3.882,3.882,3.882
EURILS,20250929,112500,3.882,3.882,3.882,3.882
EURILS,20250929,112600,3.882,3.882,3.882,3.882
EURILS,20250929,112700,3.882,3.882,3.882,3.882
EURILS,20250929,112800,3.883,3.883,3.883,3.883
EURILS,20250929,112900,3.883,3.883,3.883,3.883
EURILS,20250929,113000,3.883,3.883,3.883,3.883
EURILS,20250929,113100,3.883,3.883,3.883,3.883
EURILS,20250929,113200,3.883,3.883,3.883,3.883
EURILS,20250929,113300,3.883,3.884,3.883,3.884
EURILS,20250929,113400,3.884,3.884,3.884,3.884
EURILS,20250929,113500,3.884,3.884,3.884,3.884
EURILS,20250929,113600,3.883,3.884,3.883,3.883
EURILS,20250929,113700,3.882,3.883,3.882,3.883
EURILS,20250929,113800,3.882,3.882,3.881,3.881
EURILS,20250929,113900,3.881,3.881,3.881,3.881
EURILS,20250929,114000,3.881,3.881,3.881,3.881
EURILS,20250929,114100,3.882,3.882,3.882,3.882
EURILS,20250929,114200,3.882,3.884,3.882,3.884
EURILS,20250929,114300,3.884,3.884,3.884,3.884
EURILS,20250929,114400,3.883,3.883,3.883,3.883
EURILS,20250929,114500,3.884,3.884,3.884,3.884
EURILS,20250929,114600,3.884,3.884,3.883,3.883
EURILS,20250929,114700,3.884,3.884,3.884,3.884
EURILS,20250929,114800,3.883,3.883,3.883,3.883
EURILS,20250929,114900,3.883,3.883,3.883,3.883
EURILS,20250929,115000,3.883,3.883,3.883,3.883
EURILS,20250929,115100,3.883,3.883,3.883,3.883
EURILS,20250929,115200,3.883,3.883,3.883,3.883
EURILS,20250929,115300,3.884,3.884,3.883,3.883
EURILS,20250929,115400,3.882,3.882,3.882,3.882
EURILS,20250929,115500,3.882,3.882,3.882,3.882
EURILS,20250929,115600,3.882,3.882,3.882,3.882
EURILS,20250929,115700,3.882,3.883,3.882,3.883
EURILS,20250929,115800,3.883,3.883,3.882,3.883
EURILS,20250929,115900,3.882,3.882,3.882,3.882
EURILS,20250929,120000,3.881,3.881,3.879,3.879
EURILS,20250929,120100,3.878,3.878,3.878,3.878
EURILS,20250929,120200,3.879,3.879,3.879,3.879
EURILS,20250929,120300,3.879,3.880,3.879,3.880
EURILS,20250929,120400,3.880,3.880,3.880,3.880
EURILS,20250929,120500,3.880,3.880,3.880,3.880
EURILS,20250929,120600,3.880,3.880,3.880,3.880
EURILS,20250929,120700,3.881,3.881,3.881,3.881
EURILS,20250929,120800,3.882,3.882,3.882,3.882
EURILS,20250929,120900,3.882,3.882,3.882,3.882
EURILS,20250929,121000,3.882,3.882,3.882,3.882
EURILS,20250929,121100,3.882,3.883,3.882,3.883
EURILS,20250929,121200,3.884,3.885,3.884,3.884
EURILS,20250929,121300,3.884,3.884,3.884,3.884
EURILS,20250929,121400,3.885,3.885,3.885,3.885
EURILS,20250929,121500,3.885,3.885,3.885,3.885
EURILS,20250929,121600,3.886,3.886,3.886,3.886
EURILS,20250929,121700,3.886,3.886,3.886,3.886
EURILS,20250929,121800,3.886,3.886,3.886,3.886
EURILS,20250929,121900,3.886,3.886,3.886,3.886
EURILS,20250929,122000,3.886,3.886,3.886,3.886
EURILS,20250929,122100,3.886,3.886,3.885,3.885
EURILS,20250929,122200,3.885,3.885,3.885,3.885
EURILS,20250929,122300,3.885,3.885,3.885,3.885
EURILS,20250929,122400,3.886,3.886,3.886,3.886
EURILS,20250929,122500,3.886,3.886,3.886,3.886
EURILS,20250929,122600,3.885,3.885,3.885,3.885
EURILS,20250929,122700,3.885,3.885,3.884,3.885
EURILS,20250929,122800,3.885,3.885,3.885,3.885
EURILS,20250929,122900,3.885,3.886,3.885,3.886
EURILS,20250929,123000,3.886,3.887,3.886,3.887
EURILS,20250929,123100,3.887,3.887,3.887,3.887
EURILS,20250929,123200,3.888,3.890,3.888,3.890
EURILS,20250929,123300,3.891,3.891,3.891,3.891
EURILS,20250929,123400,3.891,3.891,3.891,3.891
EURILS,20250929,123500,3.891,3.891,3.891,3.891
EURILS,20250929,123600,3.891,3.891,3.891,3.891
EURILS,20250929,123700,3.891,3.891,3.891,3.891
EURILS,20250929,123800,3.891,3.891,3.891,3.891
EURILS,20250929,123900,3.891,3.891,3.891,3.891
EURILS,20250929,124000,3.890,3.890,3.890,3.890
EURILS,20250929,124100,3.890,3.890,3.890,3.890
EURILS,20250929,124200,3.891,3.891,3.891,3.891
EURILS,20250929,124300,3.890,3.890,3.890,3.890
EURILS,20250929,124400,3.890,3.891,3.890,3.891
EURILS,20250929,124500,3.892,3.892,3.892,3.892
EURILS,20250929,124600,3.892,3.892,3.891,3.891
EURILS,20250929,124700,3.891,3.891,3.891,3.891
EURILS,20250929,124800,3.891,3.891,3.891,3.891
EURILS,20250929,124900,3.891,3.891,3.890,3.891
EURILS,20250929,125000,3.891,3.891,3.891,3.891
EURILS,20250929,125100,3.891,3.891,3.891,3.891
EURILS,20250929,125200,3.891,3.891,3.891,3.891
EURILS,20250929,125300,3.891,3.891,3.891,3.891
EURILS,20250929,125400,3.891,3.891,3.891,3.891
EURILS,20250929,125500,3.892,3.892,3.892,3.892
EURILS,20250929,125600,3.891,3.891,3.891,3.891
EURILS,20250929,125700,3.891,3.891,3.891,3.891
EURILS,20250929,125800,3.891,3.891,3.891,3.891
EURILS,20250929,125900,3.891,3.891,3.891,3.891
EURILS,20250929,130000,3.891,3.891,3.891,3.891
EURILS,20250929,130100,3.891,3.891,3.891,3.891
EURILS,20250929,130200,3.891,3.891,3.890,3.890
EURILS,20250929,130300,3.891,3.891,3.890,3.890
EURILS,20250929,130400,3.890,3.890,3.890,3.890
EURILS,20250929,130500,3.890,3.890,3.890,3.890
EURILS,20250929,130600,3.890,3.890,3.890,3.890
EURILS,20250929,130700,3.890,3.890,3.890,3.890
EURILS,20250929,130800,3.890,3.890,3.890,3.890
EURILS,20250929,130900,3.890,3.891,3.890,3.891
EURILS,20250929,131000,3.891,3.891,3.891,3.891
EURILS,20250929,131100,3.891,3.891,3.891,3.891
EURILS,20250929,131200,3.890,3.890,3.890,3.890
EURILS,20250929,131300,3.890,3.890,3.890,3.890
EURILS,20250929,131400,3.890,3.890,3.890,3.890
EURILS,20250929,131500,3.889,3.889,3.889,3.889
EURILS,20250929,131600,3.889,3.890,3.889,3.890
EURILS,20250929,131700,3.890,3.890,3.889,3.889
EURILS,20250929,131800,3.890,3.890,3.890,3.890
EURILS,20250929,131900,3.890,3.890,3.890,3.890
EURILS,20250929,132000,3.890,3.890,3.890,3.890
EURILS,20250929,132100,3.889,3.890,3.889,3.890
EURILS,20250929,132200,3.891,3.891,3.890,3.890
EURILS,20250929,132300,3.889,3.889,3.889,3.889
EURILS,20250929,132400,3.889,3.889,3.889,3.889
EURILS,20250929,132500,3.889,3.890,3.889,3.890
EURILS,20250929,132600,3.890,3.890,3.889,3.889
EURILS,20250929,132700,3.889,3.889,3.889,3.889
EURILS,20250929,132800,3.890,3.890,3.890,3.890
EURILS,20250929,132900,3.890,3.890,3.890,3.890
EURILS,20250929,133000,3.890,3.890,3.890,3.890
EURILS,20250929,133100,3.889,3.889,3.889,3.889
EURILS,20250929,133200,3.889,3.891,3.889,3.891
EURILS,20250929,133300,3.891,3.891,3.891,3.891
EURILS,20250929,133400,3.891,3.891,3.891,3.891
EURILS,20250929,133500,3.891,3.891,3.891,3.891
EURILS,20250929,133600,3.891,3.891,3.891,3.891
EURILS,20250929,133700,3.891,3.891,3.891,3.891
EURILS,20250929,133800,3.892,3.892,3.891,3.891
EURILS,20250929,133900,3.891,3.891,3.891,3.891
EURILS,20250929,134000,3.891,3.891,3.891,3.891
EURILS,20250929,134100,3.891,3.891,3.891,3.891
EURILS,20250929,134200,3.891,3.891,3.891,3.891
EURILS,20250929,134300,3.891,3.891,3.891,3.891
EURILS,20250929,134400,3.890,3.890,3.890,3.890
EURILS,20250929,134500,3.890,3.890,3.890,3.890
EURILS,20250929,134600,3.890,3.890,3.890,3.890
EURILS,20250929,134700,3.890,3.890,3.890,3.890
EURILS,20250929,134800,3.890,3.890,3.889,3.889
EURILS,20250929,134900,3.889,3.890,3.889,3.890
EURILS,20250929,135000,3.889,3.889,3.889,3.889
EURILS,20250929,135100,3.889,3.889,3.889,3.889
EURILS,20250929,135200,3.890,3.890,3.889,3.889
EURILS,20250929,135300,3.890,3.890,3.890,3.890
EURILS,20250929,135400,3.890,3.891,3.890,3.891
EURILS,20250929,135500,3.891,3.891,3.891,3.891
EURILS,20250929,135600,3.892,3.893,3.892,3.893
EURILS,20250929,135700,3.892,3.892,3.892,3.892
EURILS,20250929,135800,3.893,3.893,3.893,3.893
EURILS,20250929,135900,3.894,3.895,3.894,3.894
EURILS,20250929,140000,3.893,3.893,3.893,3.893
EURILS,20250929,140100,3.892,3.893,3.892,3.893
EURILS,20250929,140200,3.892,3.892,3.891,3.892
EURILS,20250929,140300,3.892,3.892,3.892,3.892
EURILS,20250929,140400,3.893,3.894,3.893,3.893
EURILS,20250929,140500,3.892,3.893,3.892,3.892
EURILS,20250929,140600,3.892,3.893,3.892,3.893
EURILS,20250929,140700,3.892,3.892,3.892,3.892
EURILS,20250929,140800,3.892,3.892,3.891,3.892
EURILS,20250929,140900,3.892,3.892,3.892,3.892
EURILS,20250929,141000,3.892,3.892,3.892,3.892
EURILS,20250929,141100,3.892,3.892,3.891,3.891
EURILS,20250929,141200,3.892,3.892,3.892,3.892
EURILS,20250929,141300,3.892,3.892,3.891,3.891
EURILS,20250929,141400,3.891,3.893,3.891,3.893
EURILS,20250929,141500,3.892,3.892,3.892,3.892
EURILS,20250929,141600,3.893,3.893,3.893,3.893
EURILS,20250929,141700,3.893,3.893,3.893,3.893
EURILS,20250929,141800,3.893,3.893,3.892,3.892
EURILS,20250929,141900,3.891,3.891,3.891,3.891
EURILS,20250929,142000,3.892,3.892,3.891,3.891
EURILS,20250929,142100,3.890,3.890,3.890,3.890
EURILS,20250929,142200,3.890,3.890,3.890,3.890
EURILS,20250929,142300,3.890,3.891,3.890,3.890
EURILS,20250929,142400,3.890,3.890,3.890,3.890
EURILS,20250929,142500,3.890,3.890,3.890,3.890
EURILS,20250929,142600,3.889,3.889,3.889,3.889
EURILS,20250929,142700,3.889,3.889,3.889,3.889
EURILS,20250929,142800,3.889,3.889,3.889,3.889
EURILS,20250929,142900,3.890,3.890,3.889,3.889
EURILS,20250929,143000,3.890,3.890,3.890,3.890
EURILS,20250929,143100,3.889,3.890,3.889,3.890
EURILS,20250929,143200,3.891,3.891,3.890,3.890
EURILS,20250929,143300,3.890,3.890,3.890,3.890
EURILS,20250929,143400,3.891,3.892,3.891,3.891
EURILS,20250929,143500,3.891,3.892,3.891,3.892
EURILS,20250929,143600,3.893,3.895,3.893,3.895
EURILS,20250929,143700,3.894,3.895,3.894,3.895
EURILS,20250929,143800,3.896,3.897,3.896,3.896
EURILS,20250929,143900,3.895,3.896,3.895,3.896
EURILS,20250929,144000,3.897,3.897,3.896,3.896
EURILS,20250929,144100,3.896,3.896,3.896,3.896
EURILS,20250929,144200,3.895,3.895,3.895,3.895
EURILS,20250929,144300,3.894,3.895,3.894,3.894
EURILS,20250929,144400,3.893,3.893,3.890,3.890
EURILS,20250929,144500,3.889,3.889,3.888,3.888
EURILS,20250929,144600,3.889,3.889,3.888,3.888
EURILS,20250929,144700,3.887,3.889,3.887,3.889
EURILS,20250929,144800,3.889,3.889,3.889,3.889
EURILS,20250929,144900,3.890,3.891,3.889,3.890
EURILS,20250929,145000,3.889,3.890,3.889,3.890
EURILS,20250929,145100,3.890,3.890,3.890,3.890
EURILS,20250929,145200,3.889,3.889,3.889,3.889
EURILS,20250929,145300,3.889,3.889,3.889,3.889
EURILS,20250929,145400,3.890,3.890,3.890,3.890
EURILS,20250929,145500,3.890,3.891,3.890,3.891
EURILS,20250929,145600,3.891,3.891,3.891,3.891
EURILS,20250929,145700,3.892,3.895,3.892,3.895
EURILS,20250929,145800,3.896,3.896,3.895,3.896
EURILS,20250929,145900,3.897,3.898,3.897,3.898
EURILS,20250929,150000,3.899,3.901,3.898,3.900
EURILS,20250929,150100,3.901,3.901,3.895,3.895
EURILS,20250929,150200,3.895,3.895,3.895,3.895
EURILS,20250929,150300,3.894,3.894,3.891,3.892
EURILS,20250929,150400,3.891,3.891,3.891,3.891
EURILS,20250929,150500,3.892,3.895,3.891,3.895
EURILS,20250929,150600,3.894,3.894,3.894,3.894
EURILS,20250929,150700,3.894,3.894,3.894,3.894
EURILS,20250929,150800,3.894,3.894,3.894,3.894
EURILS,20250929,150900,3.893,3.893,3.892,3.893
EURILS,20250929,151000,3.892,3.893,3.892,3.893
EURILS,20250929,151100,3.894,3.895,3.894,3.895
EURILS,20250929,151200,3.896,3.896,3.896,3.896
EURILS,20250929,151300,3.896,3.898,3.896,3.898
EURILS,20250929,151400,3.898,3.898,3.898,3.898
EURILS,20250929,151500,3.897,3.897,3.897,3.897
EURILS,20250929,151600,3.897,3.897,3.897,3.897
EURILS,20250929,151700,3.897,3.898,3.897,3.898
EURILS,20250929,151800,3.898,3.898,3.898,3.898
EURILS,20250929,151900,3.898,3.898,3.898,3.898
EURILS,20250929,152000,3.897,3.897,3.897,3.897
EURILS,20250929,152100,3.896,3.896,3.896,3.896
EURILS,20250929,152200,3.896,3.896,3.894,3.894
EURILS,20250929,152300,3.893,3.893,3.892,3.892
EURILS,20250929,152400,3.893,3.893,3.893,3.893
EURILS,20250929,152500,3.894,3.894,3.894,3.894
EURILS,20250929,152600,3.894,3.894,3.893,3.893
EURILS,20250929,152700,3.894,3.894,3.893,3.893
EURILS,20250929,152800,3.894,3.895,3.894,3.895
EURILS,20250929,152900,3.897,3.897,3.897,3.897
EURILS,20250929,153000,3.898,3.898,3.898,3.898
EURILS,20250929,153100,3.898,3.898,3.898,3.898
EURILS,20250929,153200,3.898,3.898,3.896,3.896
EURILS,20250929,153300,3.897,3.897,3.896,3.897
EURILS,20250929,153400,3.898,3.898,3.897,3.898
EURILS,20250929,153500,3.897,3.898,3.897,3.898
EURILS,20250929,153600,3.899,3.899,3.899,3.899
EURILS,20250929,153700,3.898,3.898,3.898,3.898
EURILS,20250929,153800,3.899,3.899,3.899,3.899
EURILS,20250929,153900,3.899,3.899,3.898,3.898
EURILS,20250929,154000,3.898,3.898,3.898,3.898
EURILS,20250929,154100,3.897,3.898,3.896,3.896
EURILS,20250929,154200,3.897,3.897,3.896,3.896
EURILS,20250929,154300,3.897,3.897,3.897,3.897
EURILS,20250929,154400,3.898,3.898,3.897,3.897
EURILS,20250929,154500,3.897,3.897,3.897,3.897
EURILS,20250929,154600,3.896,3.896,3.895,3.896
EURILS,20250929,154700,3.896,3.896,3.896,3.896
EURILS,20250929,154800,3.896,3.896,3.896,3.896
EURILS,20250929,154900,3.896,3.896,3.896,3.896
EURILS,20250929,155000,3.897,3.897,3.897,3.897
EURILS,20250929,155100,3.897,3.897,3.897,3.897
EURILS,20250929,155200,3.896,3.897,3.896,3.897
EURILS,20250929,155300,3.897,3.897,3.897,3.897
EURILS,20250929,155400,3.896,3.897,3.895,3.895
EURILS,20250929,155500,3.894,3.895,3.894,3.895
EURILS,20250929,155600,3.894,3.894,3.894,3.894
EURILS,20250929,155700,3.894,3.894,3.894,3.894
EURILS,20250929,155800,3.894,3.894,3.893,3.893
EURILS,20250929,155900,3.892,3.892,3.890,3.890
EURILS,20250929,160000,3.890,3.891,3.890,3.891
EURILS,20250929,160100,3.891,3.892,3.891,3.892
EURILS,20250929,160200,3.891,3.891,3.891,3.891
EURILS,20250929,160300,3.892,3.892,3.890,3.890
EURILS,20250929,160400,3.891,3.891,3.891,3.891
EURILS,20250929,160500,3.890,3.891,3.890,3.891
EURILS,20250929,160600,3.891,3.891,3.890,3.890
EURILS,20250929,160700,3.889,3.890,3.889,3.890
EURILS,20250929,160800,3.889,3.891,3.889,3.891
EURILS,20250929,160900,3.892,3.892,3.892,3.892
EURILS,20250929,161000,3.891,3.891,3.891,3.891
EURILS,20250929,161100,3.890,3.890,3.890,3.890
EURILS,20250929,161200,3.890,3.890,3.889,3.890
EURILS,20250929,161300,3.890,3.890,3.890,3.890
EURILS,20250929,161400,3.889,3.889,3.889,3.889
EURILS,20250929,161500,3.889,3.890,3.889,3.890
EURILS,20250929,161600,3.890,3.890,3.890,3.890
EURILS,20250929,161700,3.889,3.891,3.889,3.891
EURILS,20250929,161800,3.891,3.891,3.891,3.891
EURILS,20250929,161900,3.890,3.891,3.890,3.891
EURILS,20250929,162000,3.891,3.891,3.890,3.890
EURILS,20250929,162100,3.890,3.890,3.890,3.890
EURILS,20250929,162200,3.891,3.891,3.890,3.890
EURILS,20250929,162300,3.891,3.891,3.890,3.890
EURILS,20250929,162400,3.889,3.890,3.889,3.890
EURILS,20250929,162500,3.890,3.890,3.890,3.890
EURILS,20250929,162600,3.889,3.890,3.889,3.890
EURILS,20250929,162700,3.889,3.889,3.889,3.889
EURILS,20250929,162800,3.889,3.889,3.889,3.889
EURILS,20250929,162900,3.888,3.888,3.886,3.886
EURILS,20250929,163000,3.886,3.887,3.886,3.887
EURILS,20250929,163100,3.888,3.889,3.888,3.889
EURILS,20250929,163200,3.888,3.888,3.888,3.888
EURILS,20250929,163300,3.888,3.888,3.888,3.888
EURILS,20250929,163400,3.889,3.891,3.888,3.890
EURILS,20250929,163500,3.889,3.889,3.889,3.889
EURILS,20250929,163600,3.888,3.888,3.888,3.888
EURILS,20250929,163700,3.888,3.888,3.888,3.888
EURILS,20250929,163800,3.888,3.889,3.888,3.888
EURILS,20250929,163900,3.889,3.889,3.889,3.889
EURILS,20250929,164000,3.889,3.889,3.889,3.889
EURILS,20250929,164100,3.889,3.889,3.888,3.888
EURILS,20250929,164200,3.889,3.889,3.889,3.889
EURILS,20250929,164300,3.889,3.889,3.888,3.888
EURILS,20250929,164400,3.888,3.888,3.888,3.888
EURILS,20250929,164500,3.889,3.889,3.888,3.888
EURILS,20250929,164600,3.888,3.888,3.888,3.888
EURILS,20250929,164700,3.888,3.888,3.888,3.888
EURILS,20250929,164800,3.889,3.889,3.888,3.888
EURILS,20250929,164900,3.888,3.888,3.888,3.888
EURILS,20250929,165000,3.888,3.888,3.888,3.888
EURILS,20250929,165100,3.888,3.888,3.885,3.885
EURILS,20250929,165200,3.884,3.884,3.884,3.884
EURILS,20250929,165300,3.884,3.884,3.884,3.884
EURILS,20250929,165400,3.885,3.885,3.884,3.884
EURILS,20250929,165500,3.883,3.884,3.883,3.884
EURILS,20250929,165600,3.884,3.885,3.884,3.885
EURILS,20250929,165700,3.886,3.887,3.886,3.887
EURILS,20250929,165800,3.888,3.888,3.887,3.887
EURILS,20250929,165900,3.886,3.886,3.885,3.885
EURILS,20250929,170000,3.885,3.885,3.885,3.885
EURILS,20250929,170100,3.885,3.885,3.885,3.885
EURILS,20250929,170200,3.885,3.885,3.885,3.885
EURILS,20250929,170300,3.885,3.885,3.885,3.885
EURILS,20250929,170400,3.884,3.885,3.884,3.885
EURILS,20250929,170500,3.885,3.885,3.885,3.885
EURILS,20250929,170600,3.884,3.885,3.884,3.884
EURILS,20250929,170700,3.885,3.885,3.885,3.885
EURILS,20250929,170800,3.884,3.884,3.882,3.882
EURILS,20250929,170900,3.883,3.883,3.883,3.883
EURILS,20250929,171000,3.883,3.884,3.883,3.884
EURILS,20250929,171100,3.884,3.884,3.884,3.884
EURILS,20250929,171200,3.884,3.884,3.884,3.884
EURILS,20250929,171300,3.885,3.885,3.884,3.885
EURILS,20250929,171400,3.886,3.886,3.886,3.886
EURILS,20250929,171500,3.887,3.887,3.887,3.887
EURILS,20250929,171600,3.887,3.887,3.886,3.886
EURILS,20250929,171700,3.886,3.886,3.886,3.886
EURILS,20250929,171800,3.887,3.887,3.887,3.887
EURILS,20250929,171900,3.887,3.887,3.887,3.887
EURILS,20250929,172000,3.887,3.888,3.887,3.888
EURILS,20250929,172100,3.888,3.888,3.888,3.888
EURILS,20250929,172200,3.887,3.888,3.887,3.888
EURILS,20250929,172300,3.890,3.890,3.888,3.888
EURILS,20250929,172400,3.888,3.889,3.888,3.888
EURILS,20250929,172500,3.888,3.888,3.888,3.888
EURILS,20250929,172600,3.889,3.889,3.889,3.889
EURILS,20250929,172700,3.888,3.889,3.888,3.889
EURILS,20250929,172800,3.889,3.889,3.888,3.888
EURILS,20250929,172900,3.889,3.889,3.888,3.888
EURILS,20250929,173000,3.887,3.887,3.886,3.886
EURILS,20250929,173100,3.886,3.886,3.885,3.885
EURILS,20250929,173200,3.884,3.887,3.884,3.886
EURILS,20250929,173300,3.886,3.886,3.886,3.886
EURILS,20250929,173400,3.886,3.886,3.886,3.886
EURILS,20250929,173500,3.885,3.885,3.885,3.885
EURILS,20250929,173600,3.885,3.885,3.885,3.885
EURILS,20250929,173700,3.885,3.885,3.885,3.885
EURILS,20250929,173800,3.885,3.885,3.885,3.885
EURILS,20250929,173900,3.885,3.885,3.885,3.885
EURILS,20250929,174000,3.885,3.885,3.885,3.885
EURILS,20250929,174100,3.885,3.885,3.885,3.885
EURILS,20250929,174200,3.885,3.886,3.885,3.886
EURILS,20250929,174300,3.886,3.886,3.886,3.886
EURILS,20250929,174400,3.886,3.886,3.886,3.886
EURILS,20250929,174500,3.885,3.885,3.885,3.885
EURILS,20250929,174600,3.884,3.884,3.884,3.884
EURILS,20250929,174700,3.884,3.884,3.884,3.884
EURILS,20250929,174800,3.884,3.884,3.884,3.884
EURILS,20250929,174900,3.884,3.884,3.884,3.884
EURILS,20250929,175000,3.884,3.884,3.883,3.883
EURILS,20250929,175100,3.883,3.883,3.883,3.883
EURILS,20250929,175200,3.884,3.885,3.884,3.884
EURILS,20250929,175300,3.884,3.884,3.884,3.884
EURILS,20250929,175400,3.884,3.884,3.884,3.884
EURILS,20250929,175500,3.884,3.884,3.884,3.884
EURILS,20250929,175600,3.884,3.884,3.884,3.884
EURILS,20250929,175700,3.884,3.884,3.884,3.884
EURILS,20250929,175800,3.883,3.883,3.883,3.883
EURILS,20250929,175900,3.884,3.884,3.884,3.884
EURILS,20250929,180000,3.883,3.884,3.883,3.883
EURILS,20250929,180100,3.884,3.884,3.883,3.883
EURILS,20250929,180200,3.883,3.883,3.883,3.883
EURILS,20250929,180300,3.883,3.883,3.882,3.882
EURILS,20250929,180400,3.883,3.883,3.882,3.882
EURILS,20250929,180500,3.882,3.882,3.882,3.882
EURILS,20250929,180600,3.882,3.882,3.882,3.882
EURILS,20250929,180700,3.882,3.882,3.882,3.882
EURILS,20250929,180800,3.882,3.882,3.882,3.882
EURILS,20250929,180900,3.882,3.882,3.882,3.882
EURILS,20250929,181000,3.882,3.882,3.882,3.882
EURILS,20250929,181100,3.880,3.880,3.879,3.879
EURILS,20250929,181200,3.880,3.880,3.879,3.879
EURILS,20250929,181300,3.880,3.880,3.880,3.880
EURILS,20250929,181400,3.880,3.880,3.880,3.880
EURILS,20250929,181500,3.880,3.880,3.880,3.880
EURILS,20250929,181600,3.880,3.881,3.880,3.881
EURILS,20250929,181700,3.881,3.881,3.880,3.880
EURILS,20250929,181800,3.880,3.880,3.879,3.879
EURILS,20250929,181900,3.879,3.879,3.879,3.879
EURILS,20250929,182000,3.880,3.880,3.879,3.880
EURILS,20250929,182100,3.880,3.880,3.880,3.880
EURILS,20250929,182200,3.879,3.881,3.879,3.880
EURILS,20250929,182300,3.880,3.880,3.880,3.880
EURILS,20250929,182400,3.881,3.881,3.880,3.880
EURILS,20250929,182500,3.880,3.880,3.880,3.880
EURILS,20250929,182600,3.881,3.881,3.881,3.881
EURILS,20250929,182700,3.881,3.881,3.881,3.881
EURILS,20250929,182800,3.881,3.881,3.881,3.881
EURILS,20250929,182900,3.881,3.881,3.881,3.881
EURILS,20250929,183000,3.881,3.881,3.881,3.881
EURILS,20250929,183100,3.881,3.881,3.881,3.881
EURILS,20250929,183200,3.880,3.880,3.880,3.880
EURILS,20250929,183300,3.880,3.880,3.880,3.880
EURILS,20250929,183400,3.880,3.881,3.880,3.881
EURILS,20250929,183500,3.881,3.881,3.881,3.881
EURILS,20250929,183600,3.882,3.882,3.882,3.882
EURILS,20250929,183700,3.882,3.882,3.881,3.881
EURILS,20250929,183800,3.881,3.881,3.881,3.881
EURILS,20250929,183900,3.881,3.881,3.881,3.881
EURILS,20250929,184000,3.880,3.880,3.879,3.879
EURILS,20250929,184100,3.878,3.878,3.878,3.878
EURILS,20250929,184200,3.878,3.878,3.878,3.878
EURILS,20250929,184300,3.877,3.877,3.877,3.877
EURILS,20250929,184400,3.877,3.877,3.877,3.877
EURILS,20250929,184500,3.876,3.877,3.876,3.877
EURILS,20250929,184600,3.877,3.877,3.877,3.877
EURILS,20250929,184700,3.877,3.877,3.877,3.877
EURILS,20250929,184800,3.877,3.877,3.877,3.877
EURILS,20250929,184900,3.877,3.877,3.877,3.877
EURILS,20250929,185000,3.877,3.877,3.877,3.877
EURILS,20250929,185100,3.877,3.877,3.877,3.877
EURILS,20250929,185200,3.876,3.877,3.876,3.877
EURILS,20250929,185300,3.877,3.877,3.877,3.877
EURILS,20250929,185400,3.877,3.877,3.877,3.877
EURILS,20250929,185500,3.877,3.877,3.877,3.877
EURILS,20250929,185600,3.877,3.877,3.877,3.877
EURILS,20250929,185700,3.876,3.877,3.876,3.877
EURILS,20250929,185800,3.877,3.877,3.877,3.877
EURILS,20250929,185900,3.877,3.877,3.877,3.877
EURILS,20250929,190000,3.877,3.877,3.877,3.877
EURILS,20250929,190100,3.877,3.877,3.877,3.877
EURILS,20250929,190200,3.878,3.878,3.878,3.878
EURILS,20250929,190300,3.878,3.878,3.878,3.878
EURILS,20250929,190400,3.877,3.878,3.877,3.878
EURILS,20250929,190500,3.878,3.878,3.878,3.878
EURILS,20250929,190600,3.879,3.879,3.879,3.879
EURILS,20250929,190700,3.879,3.879,3.879,3.879
EURILS,20250929,190800,3.879,3.879,3.878,3.878
EURILS,20250929,190900,3.878,3.878,3.878,3.878
EURILS,20250929,191000,3.878,3.878,3.878,3.878
EURILS,20250929,191100,3.878,3.878,3.878,3.878
EURILS,20250929,191200,3.878,3.878,3.878,3.878
EURILS,20250929,191300,3.878,3.878,3.878,3.878
EURILS,20250929,191400,3.878,3.878,3.878,3.878
EURILS,20250929,191500,3.878,3.878,3.877,3.877
EURILS,20250929,191600,3.877,3.877,3.877,3.877
EURILS,20250929,191700,3.877,3.877,3.877,3.877
EURILS,20250929,191800,3.876,3.876,3.876,3.876
EURILS,20250929,191900,3.876,3.876,3.876,3.876
EURILS,20250929,192000,3.877,3.877,3.876,3.876
EURILS,20250929,192100,3.876,3.877,3.876,3.877
EURILS,20250929,192200,3.877,3.877,3.877,3.877
EURILS,20250929,192300,3.876,3.876,3.876,3.876
EURILS,20250929,192400,3.876,3.876,3.875,3.875
EURILS,20250929,192500,3.875,3.875,3.875,3.875
EURILS,20250929,192600,3.875,3.875,3.875,3.875
EURILS,20250929,192700,3.875,3.875,3.875,3.875
EURILS,20250929,192800,3.874,3.874,3.874,3.874
EURILS,20250929,192900,3.874,3.874,3.874,3.874
EURILS,20250929,193000,3.874,3.874,3.874,3.874
EURILS,20250929,193100,3.874,3.874,3.874,3.874
EURILS,20250929,193200,3.874,3.874,3.874,3.874
EURILS,20250929,193300,3.874,3.874,3.874,3.874
EURILS,20250929,193400,3.874,3.874,3.874,3.874
EURILS,20250929,193500,3.874,3.874,3.874,3.874
EURILS,20250929,193600,3.874,3.874,3.874,3.874
EURILS,20250929,193700,3.874,3.874,3.873,3.873
EURILS,20250929,193800,3.873,3.873,3.873,3.873
EURILS,20250929,193900,3.873,3.873,3.873,3.873
EURILS,20250929,194000,3.873,3.873,3.873,3.873
EURILS,20250929,194100,3.873,3.873,3.873,3.873
EURILS,20250929,194200,3.873,3.873,3.873,3.873
EURILS,20250929,194300,3.873,3.874,3.873,3.874
EURILS,20250929,194400,3.874,3.874,3.874,3.874
EURILS,20250929,194500,3.873,3.873,3.873,3.873
EURILS,20250929,194600,3.873,3.874,3.873,3.874
EURILS,20250929,194700,3.873,3.873,3.873,3.873
EURILS,20250929,194800,3.873,3.873,3.872,3.872
EURILS,20250929,194900,3.872,3.872,3.872,3.872
EURILS,20250929,195000,3.873,3.873,3.873,3.873
EURILS,20250929,195100,3.873,3.873,3.873,3.873
EURILS,20250929,195200,3.873,3.873,3.873,3.873
EURILS,20250929,195300,3.873,3.873,3.873,3.873
EURILS,20250929,195400,3.873,3.873,3.873,3.873
EURILS,20250929,195500,3.873,3.873,3.872,3.872
EURILS,20250929,195600,3.872,3.872,3.872,3.872
EURILS,20250929,195700,3.872,3.872,3.871,3.872
EURILS,20250929,195800,3.871,3.871,3.871,3.871
EURILS,20250929,195900,3.871,3.872,3.871,3.872
EURILS,20250929,200000,3.872,3.872,3.872,3.872
EURILS,20250929,200100,3.872,3.872,3.872,3.872
EURILS,20250929,200200,3.872,3.872,3.871,3.871
EURILS,20250929,200300,3.871,3.871,3.871,3.871
EURILS,20250929,200400,3.871,3.871,3.871,3.871
EURILS,20250929,200500,3.871,3.871,3.871,3.871
EURILS,20250929,200600,3.872,3.872,3.872,3.872
EURILS,20250929,200700,3.872,3.872,3.872,3.872
EURILS,20250929,200800,3.872,3.872,3.872,3.872
EURILS,20250929,200900,3.872,3.872,3.872,3.872
EURILS,20250929,201000,3.872,3.872,3.872,3.872
EURILS,20250929,201100,3.872,3.872,3.872,3.872
EURILS,20250929,201200,3.872,3.872,3.872,3.872
EURILS,20250929,201300,3.873,3.873,3.873,3.873
EURILS,20250929,201400,3.873,3.873,3.873,3.873
EURILS,20250929,201500,3.873,3.873,3.873,3.873
EURILS,20250929,201600,3.873,3.873,3.873,3.873
EURILS,20250929,201700,3.873,3.873,3.873,3.873
EURILS,20250929,201800,3.873,3.873,3.873,3.873
EURILS,20250929,201900,3.873,3.873,3.873,3.873
EURILS,20250929,202000,3.873,3.873,3.873,3.873
EURILS,20250929,202100,3.873,3.874,3.873,3.874
EURILS,20250929,202200,3.874,3.874,3.874,3.874
EURILS,20250929,202300,3.874,3.874,3.874,3.874
EURILS,20250929,202400,3.874,3.874,3.874,3.874
EURILS,20250929,202500,3.874,3.874,3.874,3.874
EURILS,20250929,202600,3.874,3.874,3.874,3.874
EURILS,20250929,202700,3.874,3.874,3.874,3.874
EURILS,20250929,202800,3.874,3.874,3.874,3.874
EURILS,20250929,202900,3.874,3.874,3.873,3.873
EURILS,20250929,203000,3.873,3.873,3.873,3.873
EURILS,20250929,203100,3.872,3.872,3.872,3.872
EURILS,20250929,203200,3.872,3.872,3.872,3.872
EURILS,20250929,203300,3.872,3.872,3.868,3.868
EURILS,20250929,203400,3.867,3.867,3.867,3.867
EURILS,20250929,203500,3.867,3.867,3.867,3.867
EURILS,20250929,203600,3.867,3.867,3.867,3.867
EURILS,20250929,203700,3.867,3.870,3.867,3.870
EURILS,20250929,203800,3.869,3.871,3.869,3.870
EURILS,20250929,203900,3.869,3.869,3.869,3.869
EURILS,20250929,204000,3.869,3.870,3.869,3.870
EURILS,20250929,204100,3.870,3.872,3.870,3.872
EURILS,20250929,204200,3.872,3.872,3.872,3.872
EURILS,20250929,204300,3.872,3.872,3.872,3.872
EURILS,20250929,204400,3.872,3.872,3.872,3.872
EURILS,20250929,204500,3.871,3.871,3.871,3.871
EURILS,20250929,204600,3.871,3.871,3.871,3.871
EURILS,20250929,204700,3.871,3.871,3.870,3.870
EURILS,20250929,204800,3.870,3.870,3.869,3.869
EURILS,20250929,204900,3.869,3.870,3.869,3.870
EURILS,20250929,205000,3.870,3.870,3.870,3.870
EURILS,20250929,205100,3.869,3.869,3.869,3.869
EURILS,20250929,205200,3.868,3.868,3.868,3.868
EURILS,20250929,205300,3.867,3.867,3.867,3.867
EURILS,20250929,205400,3.867,3.867,3.865,3.865
EURILS,20250929,205500,3.865,3.865,3.865,3.865
EURILS,20250929,205600,3.865,3.866,3.865,3.866
EURILS,20250929,205700,3.865,3.865,3.865,3.865
EURILS,20250929,205800,3.865,3.865,3.865,3.865
EURILS,20250929,205900,3.866,3.866,3.865,3.865
EURILS,20250929,210000,3.865,3.865,3.865,3.865
EURILS,20250929,210100,3.864,3.864,3.862,3.862
EURILS,20250929,210200,3.862,3.862,3.862,3.862
EURILS,20250929,210300,3.862,3.862,3.862,3.862
EURILS,20250929,210400,3.862,3.863,3.862,3.863
EURILS,20250929,210500,3.862,3.863,3.862,3.863
EURILS,20250929,210600,3.863,3.863,3.863,3.863
EURILS,20250929,210700,3.863,3.863,3.863,3.863
EURILS,20250929,210800,3.863,3.863,3.863,3.863
EURILS,20250929,210900,3.862,3.862,3.862,3.862
EURILS,20250929,211000,3.862,3.862,3.862,3.862
EURILS,20250929,211100,3.862,3.863,3.860,3.861
EURILS,20250929,211200,3.860,3.860,3.860,3.860
EURILS,20250929,211300,3.860,3.860,3.860,3.860
EURILS,20250929,211400,3.862,3.862,3.861,3.861
EURILS,20250929,211500,3.862,3.862,3.859,3.859
EURILS,20250929,211600,3.858,3.858,3.858,3.858
EURILS,20250929,211700,3.858,3.859,3.858,3.859
EURILS,20250929,211800,3.860,3.860,3.860,3.860
EURILS,20250929,211900,3.859,3.859,3.856,3.856
EURILS,20250929,212000,3.855,3.856,3.855,3.856
EURILS,20250929,212100,3.856,3.856,3.856,3.856
EURILS,20250929,212200,3.857,3.857,3.856,3.856
EURILS,20250929,212300,3.857,3.857,3.857,3.857
EURILS,20250929,212400,3.857,3.857,3.857,3.857
EURILS,20250929,212500,3.858,3.858,3.858,3.858
EURILS,20250929,212600,3.858,3.858,3.858,3.858
EURILS,20250929,212700,3.858,3.858,3.858,3.858
EURILS,20250929,212800,3.858,3.860,3.858,3.860
EURILS,20250929,212900,3.860,3.860,3.860,3.860
EURILS,20250929,213000,3.861,3.861,3.860,3.860
EURILS,20250929,213100,3.861,3.861,3.860,3.861
EURILS,20250929,213200,3.862,3.862,3.860,3.860
EURILS,20250929,213300,3.861,3.861,3.861,3.861
EURILS,20250929,213400,3.861,3.861,3.860,3.860
EURILS,20250929,213500,3.859,3.859,3.859,3.859
EURILS,20250929,213600,3.859,3.859,3.859,3.859
EURILS,20250929,213700,3.859,3.859,3.859,3.859
EURILS,20250929,213800,3.859,3.859,3.859,3.859
EURILS,20250929,213900,3.859,3.859,3.859,3.859
EURILS,20250929,214000,3.860,3.862,3.860,3.862
EURILS,20250929,214100,3.862,3.862,3.861,3.861
EURILS,20250929,214200,3.862,3.862,3.862,3.862
EURILS,20250929,214300,3.861,3.862,3.861,3.861
EURILS,20250929,214400,3.860,3.860,3.860,3.860
EURILS,20250929,214500,3.860,3.861,3.860,3.861
EURILS,20250929,214600,3.860,3.860,3.859,3.859
EURILS,20250929,214700,3.859,3.859,3.859,3.859
EURILS,20250929,214800,3.859,3.859,3.858,3.858
EURILS,20250929,214900,3.857,3.858,3.857,3.858
EURILS,20250929,215000,3.857,3.857,3.857,3.857
EURILS,20250929,215100,3.857,3.859,3.857,3.859
EURILS,20250929,215200,3.859,3.859,3.859,3.859
EURILS,20250929,215300,3.858,3.858,3.858,3.858
EURILS,20250929,215400,3.858,3.859,3.858,3.859
EURILS,20250929,215500,3.859,3.859,3.859,3.859
EURILS,20250929,215600,3.860,3.860,3.860,3.860
EURILS,20250929,215700,3.861,3.862,3.861,3.862
EURILS,20250929,215800,3.861,3.861,3.860,3.861
EURILS,20250929,215900,3.861,3.861,3.861,3.861
EURILS,20250929,220000,3.861,3.861,3.861,3.861
EURILS,20250929,220100,3.860,3.860,3.860,3.860
EURILS,20250929,220200,3.860,3.861,3.860,3.860
EURILS,20250929,220300,3.860,3.860,3.860,3.860
EURILS,20250929,220400,3.860,3.860,3.860,3.860
EURILS,20250929,220500,3.861,3.862,3.861,3.862
EURILS,20250929,220600,3.862,3.862,3.862,3.862
EURILS,20250929,220700,3.862,3.862,3.862,3.862
EURILS,20250929,220800,3.863,3.866,3.863,3.866
EURILS,20250929,220900,3.866,3.866,3.866,3.866
EURILS,20250929,221000,3.867,3.868,3.867,3.867
EURILS,20250929,221100,3.868,3.868,3.868,3.868
EURILS,20250929,221200,3.868,3.868,3.867,3.867
EURILS,20250929,221300,3.866,3.866,3.863,3.863
EURILS,20250929,221400,3.862,3.862,3.862,3.862
EURILS,20250929,221500,3.862,3.862,3.862,3.862
EURILS,20250929,221600,3.861,3.861,3.860,3.860
EURILS,20250929,221700,3.859,3.859,3.858,3.858
EURILS,20250929,221800,3.857,3.857,3.857,3.857
EURILS,20250929,221900,3.857,3.857,3.857,3.857
EURILS,20250929,222000,3.857,3.858,3.857,3.858
EURILS,20250929,222100,3.858,3.858,3.858,3.858
EURILS,20250929,222200,3.858,3.858,3.858,3.858
EURILS,20250929,222300,3.858,3.858,3.858,3.858
EURILS,20250929,222400,3.857,3.857,3.857,3.857
EURILS,20250929,222500,3.857,3.857,3.857,3.857
EURILS,20250929,222600,3.857,3.857,3.855,3.855
EURILS,20250929,222700,3.855,3.855,3.855,3.855
EURILS,20250929,222800,3.856,3.856,3.856,3.856
EURILS,20250929,222900,3.854,3.854,3.853,3.853
EURILS,20250929,223000,3.854,3.854,3.854,3.854
EURILS,20250929,223100,3.854,3.855,3.854,3.855
EURILS,20250929,223200,3.855,3.855,3.855,3.855
EURILS,20250929,223300,3.854,3.855,3.854,3.855
EURILS,20250929,223400,3.855,3.855,3.855,3.855
EURILS,20250929,223500,3.855,3.855,3.855,3.855
EURILS,20250929,223600,3.855,3.855,3.855,3.855
EURILS,20250929,223700,3.855,3.855,3.855,3.855
EURILS,20250929,223800,3.855,3.855,3.855,3.855
EURILS,20250929,223900,3.855,3.855,3.855,3.855
EURILS,20250929,224000,3.855,3.855,3.855,3.855
EURILS,20250929,224100,3.855,3.855,3.855,3.855
EURILS,20250929,224200,3.855,3.855,3.855,3.855
EURILS,20250929,224300,3.855,3.855,3.854,3.854
EURILS,20250929,224400,3.854,3.854,3.854,3.854
EURILS,20250929,224500,3.854,3.854,3.854,3.854
EURILS,20250929,224600,3.854,3.854,3.854,3.854
EURILS,20250929,224700,3.854,3.854,3.854,3.854
EURILS,20250929,224800,3.855,3.855,3.855,3.855
EURILS,20250929,224900,3.855,3.855,3.855,3.855
EURILS,20250929,225000,3.855,3.855,3.855,3.855
EURILS,20250929,225100,3.855,3.855,3.855,3.855
EURILS,20250929,225200,3.855,3.855,3.855,3.855
EURILS,20250929,225300,3.855,3.855,3.855,3.855
EURILS,20250929,225400,3.855,3.856,3.854,3.856
EURILS,20250929,225500,3.857,3.857,3.857,3.857
EURILS,20250929,225600,3.857,3.857,3.857,3.857
EURILS,20250929,225700,3.857,3.857,3.857,3.857
EURILS,20250929,225800,3.857,3.857,3.857,3.857
EURILS,20250929,225900,3.857,3.857,3.857,3.857
EURILS,20250929,230000,3.857,3.857,3.857,3.857
EURILS,20250929,230100,3.857,3.857,3.857,3.857
EURILS,20250929,230200,3.857,3.857,3.857,3.857
EURILS,20250929,230300,3.857,3.857,3.857,3.857
EURILS,20250929,230400,3.857,3.857,3.857,3.857
EURILS,20250929,230500,3.857,3.857,3.857,3.857
EURILS,20250929,230600,3.857,3.857,3.857,3.857
EURILS,20250929,230700,3.857,3.857,3.857,3.857
EURILS,20250929,230800,3.857,3.857,3.857,3.857
EURILS,20250929,230900,3.857,3.857,3.857,3.857
EURILS,20250929,231000,3.857,3.857,3.857,3.857
EURILS,20250929,231100,3.857,3.857,3.857,3.857
EURILS,20250929,231200,3.857,3.857,3.857,3.857
EURILS,20250929,231300,3.857,3.857,3.857,3.857
EURILS,20250929,231400,3.857,3.857,3.857,3.857
EURILS,20250929,231500,3.857,3.857,3.857,3.857
EURILS,20250929,231600,3.857,3.857,3.857,3.857
EURILS,20250929,231700,3.857,3.857,3.857,3.857
EURILS,20250929,231800,3.857,3.857,3.857,3.857
EURILS,20250929,231900,3.857,3.857,3.857,3.857
EURILS,20250929,232000,3.857,3.857,3.857,3.857
EURILS,20250929,232100,3.857,3.857,3.857,3.857
EURILS,20250929,232200,3.857,3.857,3.857,3.857
EURILS,20250929,232300,3.857,3.857,3.857,3.857
EURILS,20250929,232400,3.857,3.857,3.857,3.857
EURILS,20250929,232500,3.857,3.857,3.857,3.857
EURILS,20250929,232600,3.857,3.857,3.857,3.857
EURILS,20250929,232700,3.857,3.857,3.857,3.857
EURILS,20250929,232800,3.857,3.857,3.857,3.857
EURILS,20250929,232900,3.857,3.857,3.857,3.857
EURILS,20250929,233000,3.857,3.857,3.857,3.857
EURILS,20250929,233100,3.857,3.857,3.857,3.857
EURILS,20250929,233200,3.857,3.857,3.857,3.857
EURILS,20250929,233300,3.857,3.857,3.857,3.857
EURILS,20250929,233400,3.857,3.857,3.857,3.857
EURILS,20250929,233500,3.857,3.857,3.857,3.857
EURILS,20250929,233600,3.857,3.857,3.857,3.857
EURILS,20250929,233700,3.857,3.857,3.857,3.857
EURILS,20250929,233800,3.857,3.857,3.857,3.857
EURILS,20250929,233900,3.857,3.857,3.855,3.855
EURILS,20250929,234000,3.853,3.853,3.853,3.853
EURILS,20250929,234100,3.853,3.853,3.853,3.853
EURILS,20250929,234200,3.853,3.853,3.853,3.853
EURILS,20250929,234300,3.853,3.853,3.853,3.853
EURILS,20250929,234400,3.853,3.853,3.853,3.853
EURILS,20250929,234500,3.853,3.853,3.853,3.853
EURILS,20250929,234600,3.853,3.853,3.853,3.853
EURILS,20250929,234700,3.853,3.853,3.853,3.853
EURILS,20250929,234800,3.853,3.853,3.853,3.853
EURILS,20250929,234900,3.853,3.853,3.853,3.853
EURILS,20250929,235000,3.853,3.853,3.853,3.853
EURILS,20250929,235100,3.853,3.853,3.853,3.853
EURILS,20250929,235200,3.853,3.853,3.853,3.853
EURILS,20250929,235300,3.853,3.853,3.853,3.853
EURILS,20250929,235400,3.853,3.853,3.853,3.853
EURILS,20250929,235500,3.853,3.853,3.852,3.853
EURILS,20250929,235600,3.853,3.853,3.853,3.853
EURILS,20250929,235700,3.852,3.852,3.852,3.852
EURILS,20250929,235800,3.852,3.852,3.852,3.852
EURILS,20250929,235900,3.852,3.852,3.852,3.852
EURILS,20250930,000000,3.853,3.853,3.853,3.853
EURNOK,20250929,000100,11.682,11.682,11.673,11.674
EURNOK,20250929,000200,11.673,11.674,11.673,11.673
EURNOK,20250929,000300,11.672,11.673,11.672,11.673
EURNOK,20250929,000400,11.674,11.675,11.674,11.674
EURNOK,20250929,000500,11.673,11.674,11.672,11.673
EURNOK,20250929,000600,11.674,11.674,11.673,11.674
EURNOK,20250929,000700,11.675,11.676,11.673,11.673
EURNOK,20250929,000800,11.674,11.674,11.672,11.673
EURNOK,20250929,000900,11.672,11.674,11.672,11.673
EURNOK,20250929,001000,11.674,11.674,11.673,11.673
EURNOK,20250929,001100,11.674,11.674,11.674,11.674
EURNOK,20250929,001200,11.673,11.676,11.673,11.675
EURNOK,20250929,001300,11.674,11.676,11.674,11.675
EURNOK,20250929,001400,11.674,11.676,11.674,11.675
EURNOK,20250929,001500,11.676,11.676,11.674,11.675
EURNOK,20250929,001600,11.676,11.676,11.674,11.675
EURNOK,20250929,001700,11.676,11.676,11.674,11.675
EURNOK,20250929,001800,11.676,11.676,11.675,11.676
EURNOK,20250929,001900,11.675,11.677,11.675,11.676
EURNOK,20250929,002000,11.675,11.676,11.675,11.676
EURNOK,20250929,002100,11.676,11.676,11.675,11.676
EURNOK,20250929,002200,11.677,11.677,11.676,11.676
EURNOK,20250929,002300,11.677,11.677,11.675,11.676
EURNOK,20250929,002400,11.675,11.678,11.675,11.676
EURNOK,20250929,002500,11.677,11.678,11.675,11.675
EURNOK,20250929,002600,11.676,11.676,11.675,11.675
EURNOK,20250929,002700,11.676,11.676,11.675,11.675
EURNOK,20250929,002800,11.674,11.674,11.674,11.674
EURNOK,20250929,002900,11.674,11.675,11.674,11.675
EURNOK,20250929,003000,11.676,11.677,11.675,11.675
EURNOK,20250929,003100,11.674,11.675,11.674,11.675
EURNOK,20250929,003200,11.675,11.675,11.675,11.675
EURNOK,20250929,003300,11.675,11.675,11.675,11.675
EURNOK,20250929,003400,11.676,11.676,11.675,11.675
EURNOK,20250929,003500,11.674,11.675,11.674,11.675
EURNOK,20250929,003600,11.674,11.676,11.674,11.675
EURNOK,20250929,003700,11.676,11.676,11.674,11.675
EURNOK,20250929,003800,11.674,11.674,11.673,11.673
EURNOK,20250929,003900,11.674,11.674,11.673,11.674
EURNOK,20250929,004000,11.673,11.674,11.673,11.674
EURNOK,20250929,004100,11.674,11.674,11.674,11.674
EURNOK,20250929,004200,11.674,11.674,11.674,11.674
EURNOK,20250929,004300,11.673,11.674,11.673,11.674
EURNOK,20250929,004400,11.673,11.673,11.673,11.673
EURNOK,20250929,004500,11.674,11.674,11.673,11.673
EURNOK,20250929,004600,11.673,11.673,11.673,11.673
EURNOK,20250929,004700,11.673,11.673,11.673,11.673
EURNOK,20250929,004800,11.672,11.673,11.672,11.673
EURNOK,20250929,004900,11.673,11.673,11.673,11.673
EURNOK,20250929,005000,11.673,11.673,11.673,11.673
EURNOK,20250929,005100,11.673,11.673,11.673,11.673
EURNOK,20250929,005200,11.673,11.673,11.673,11.673
EURNOK,20250929,005300,11.673,11.673,11.673,11.673
EURNOK,20250929,005400,11.673,11.673,11.673,11.673
EURNOK,20250929,005500,11.674,11.675,11.674,11.674
EURNOK,20250929,005600,11.674,11.674,11.674,11.674
EURNOK,20250929,005700,11.674,11.674,11.674,11.674
EURNOK,20250929,005800,11.673,11.673,11.673,11.673
EURNOK,20250929,005900,11.674,11.674,11.673,11.673
EURNOK,20250929,010000,11.674,11.674,11.674,11.674
EURNOK,20250929,010100,11.675,11.675,11.675,11.675
EURNOK,20250929,010200,11.675,11.675,11.675,11.675
EURNOK,20250929,010300,11.675,11.675,11.675,11.675
EURNOK,20250929,010400,11.675,11.675,11.675,11.675
EURNOK,20250929,010500,11.675,11.676,11.675,11.676
EURNOK,20250929,010600,11.676,11.677,11.676,11.676
EURNOK,20250929,010700,11.677,11.677,11.675,11.675
EURNOK,20250929,010800,11.674,11.675,11.674,11.675
EURNOK,20250929,010900,11.674,11.675,11.674,11.675
EURNOK,20250929,011000,11.675,11.675,11.675,11.675
EURNOK,20250929,011100,11.675,11.675,11.675,11.675
EURNOK,20250929,011200,11.675,11.675,11.675,11.675
EURNOK,20250929,011300,11.676,11.676,11.676,11.676
EURNOK,20250929,011400,11.676,11.676,11.675,11.675
EURNOK,20250929,011500,11.675,11.675,11.675,11.675
EURNOK,20250929,011600,11.676,11.679,11.676,11.678
EURNOK,20250929,011700,11.677,11.679,11.676,11.679
EURNOK,20250929,011800,11.678,11.680,11.678,11.680
EURNOK,20250929,011900,11.679,11.680,11.678,11.679
EURNOK,20250929,012000,11.678,11.680,11.678,11.679
EURNOK,20250929,012100,11.680,11.680,11.677,11.679
EURNOK,20250929,012200,11.680,11.681,11.679,11.680
EURNOK,20250929,012300,11.681,11.681,11.677,11.677
EURNOK,20250929,012400,11.679,11.680,11.675,11.675
EURNOK,20250929,012500,11.677,11.677,11.676,11.677
EURNOK,20250929,012600,11.676,11.677,11.675,11.677
EURNOK,20250929,012700,11.678,11.680,11.678,11.679
EURNOK,20250929,012800,11.680,11.680,11.679,11.679
EURNOK,20250929,012900,11.680,11.680,11.678,11.679
EURNOK,20250929,013000,11.678,11.680,11.678,11.678
EURNOK,20250929,013100,11.680,11.681,11.678,11.681
EURNOK,20250929,013200,11.680,11.680,11.676,11.676
EURNOK,20250929,013300,11.677,11.678,11.676,11.677
EURNOK,20250929,013400,11.678,11.678,11.676,11.677
EURNOK,20250929,013500,11.678,11.678,11.676,11.677
EURNOK,20250929,013600,11.676,11.677,11.675,11.676
EURNOK,20250929,013700,11.677,11.677,11.675,11.675
EURNOK,20250929,013800,11.676,11.678,11.674,11.678
EURNOK,20250929,013900,11.677,11.678,11.676,11.677
EURNOK,20250929,014000,11.676,11.677,11.675,11.677
EURNOK,20250929,014100,11.676,11.679,11.676,11.677
EURNOK,20250929,014200,11.678,11.680,11.678,11.679
EURNOK,20250929,014300,11.678,11.679,11.678,11.678
EURNOK,20250929,014400,11.677,11.678,11.676,11.676
EURNOK,20250929,014500,11.675,11.676,11.675,11.675
EURNOK,20250929,014600,11.674,11.674,11.672,11.672
EURNOK,20250929,014700,11.671,11.671,11.670,11.670
EURNOK,20250929,014800,11.671,11.671,11.668,11.669
EURNOK,20250929,014900,11.668,11.670,11.668,11.668
EURNOK,20250929,015000,11.669,11.671,11.668,11.669
EURNOK,20250929,015100,11.668,11.670,11.668,11.669
EURNOK,20250929,015200,11.670,11.670,11.668,11.669
EURNOK,20250929,015300,11.668,11.671,11.668,11.671
EURNOK,20250929,015400,11.670,11.670,11.668,11.668
EURNOK,20250929,015500,11.669,11.669,11.668,11.668
EURNOK,20250929,015600,11.669,11.669,11.667,11.668
EURNOK,20250929,015700,11.669,11.669,11.667,11.667
EURNOK,20250929,015800,11.668,11.668,11.667,11.668
EURNOK,20250929,015900,11.667,11.667,11.665,11.667
EURNOK,20250929,020000,11.668,11.668,11.665,11.665
EURNOK,20250929,020100,11.666,11.668,11.666,11.668
EURNOK,20250929,020200,11.667,11.668,11.666,11.667
EURNOK,20250929,020300,11.668,11.668,11.668,11.668
EURNOK,20250929,020400,11.668,11.669,11.668,11.668
EURNOK,20250929,020500,11.669,11.670,11.668,11.669
EURNOK,20250929,020600,11.668,11.669,11.668,11.669
EURNOK,20250929,020700,11.670,11.670,11.669,11.670
EURNOK,20250929,020800,11.671,11.671,11.670,11.671
EURNOK,20250929,020900,11.670,11.670,11.669,11.669
EURNOK,20250929,021000,11.670,11.670,11.668,11.668
EURNOK,20250929,021100,11.669,11.669,11.668,11.668
EURNOK,20250929,021200,11.668,11.668,11.668,11.668
EURNOK,20250929,021300,11.669,11.669,11.668,11.669
EURNOK,20250929,021400,11.668,11.670,11.668,11.669
EURNOK,20250929,021500,11.670,11.670,11.669,11.669
EURNOK,20250929,021600,11.669,11.669,11.669,11.669
EURNOK,20250929,021700,11.668,11.669,11.668,11.669
EURNOK,20250929,021800,11.668,11.668,11.668,11.668
EURNOK,20250929,021900,11.668,11.669,11.668,11.668
EURNOK,20250929,022000,11.668,11.668,11.668,11.668
EURNOK,20250929,022100,11.667,11.667,11.667,11.667
EURNOK,20250929,022200,11.667,11.667,11.667,11.667
EURNOK,20250929,022300,11.666,11.667,11.666,11.667
EURNOK,20250929,022400,11.666,11.666,11.666,11.666
EURNOK,20250929,022500,11.666,11.666,11.665,11.665
EURNOK,20250929,022600,11.665,11.665,11.665,11.665
EURNOK,20250929,022700,11.666,11.666,11.666,11.666
EURNOK,20250929,022800,11.666,11.670,11.666,11.670
EURNOK,20250929,022900,11.669,11.674,11.669,11.674
EURNOK,20250929,023000,11.673,11.674,11.673,11.674
EURNOK,20250929,023100,11.675,11.676,11.674,11.675
EURNOK,20250929,023200,11.676,11.677,11.676,11.677
EURNOK,20250929,023300,11.676,11.676,11.674,11.674
EURNOK,20250929,023400,11.674,11.674,11.674,11.674
EURNOK,20250929,023500,11.673,11.673,11.672,11.672
EURNOK,20250929,023600,11.673,11.673,11.672,11.672
EURNOK,20250929,023700,11.671,11.671,11.671,11.671
EURNOK,20250929,023800,11.671,11.671,11.671,11.671
EURNOK,20250929,023900,11.671,11.672,11.671,11.672
EURNOK,20250929,024000,11.673,11.673,11.672,11.672
EURNOK,20250929,024100,11.672,11.672,11.672,11.672
EURNOK,20250929,024200,11.672,11.672,11.672,11.672
EURNOK,20250929,024300,11.673,11.673,11.672,11.672
EURNOK,20250929,024400,11.671,11.672,11.670,11.672
EURNOK,20250929,024500,11.673,11.673,11.672,11.673
EURNOK,20250929,024600,11.672,11.672,11.672,11.672
EURNOK,20250929,024700,11.671,11.671,11.670,11.671
EURNOK,20250929,024800,11.672,11.672,11.672,11.672
EURNOK,20250929,024900,11.672,11.672,11.672,11.672
EURNOK,20250929,025000,11.672,11.673,11.672,11.673
EURNOK,20250929,025100,11.673,11.673,11.673,11.673
EURNOK,20250929,025200,11.672,11.673,11.672,11.673
EURNOK,20250929,025300,11.673,11.673,11.673,11.673
EURNOK,20250929,025400,11.673,11.673,11.673,11.673
EURNOK,20250929,025500,11.674,11.674,11.673,11.674
EURNOK,20250929,025600,11.673,11.674,11.673,11.674
EURNOK,20250929,025700,11.674,11.674,11.674,11.674
EURNOK,20250929,025800,11.674,11.674,11.674,11.674
EURNOK,20250929,025900,11.673,11.674,11.673,11.673
EURNOK,20250929,030000,11.673,11.673,11.673,11.673
EURNOK,20250929,030100,11.673,11.673,11.673,11.673
EURNOK,20250929,030200,11.674,11.674,11.673,11.673
EURNOK,20250929,030300,11.673,11.673,11.673,11.673
EURNOK,20250929,030400,11.672,11.673,11.672,11.673
EURNOK,20250929,030500,11.674,11.674,11.674,11.674
EURNOK,20250929,030600,11.674,11.674,11.673,11.673
EURNOK,20250929,030700,11.674,11.674,11.673,11.674
EURNOK,20250929,030800,11.674,11.674,11.674,11.674
EURNOK,20250929,030900,11.675,11.675,11.673,11.673
EURNOK,20250929,031000,11.673,11.673,11.673,11.673
EURNOK,20250929,031100,11.673,11.673,11.673,11.673
EURNOK,20250929,031200,11.673,11.673,11.673,11.673
EURNOK,20250929,031300,11.673,11.673,11.673,11.673
EURNOK,20250929,031400,11.673,11.673,11.673,11.673
EURNOK,20250929,031500,11.672,11.672,11.671,11.671
EURNOK,20250929,031600,11.671,11.671,11.671,11.671
EURNOK,20250929,031700,11.672,11.672,11.672,11.672
EURNOK,20250929,031800,11.672,11.673,11.672,11.672
EURNOK,20250929,031900,11.672,11.672,11.672,11.672
EURNOK,20250929,032000,11.672,11.672,11.672,11.672
EURNOK,20250929,032100,11.672,11.672,11.672,11.672
EURNOK,20250929,032200,11.671,11.672,11.671,11.672
EURNOK,20250929,032300,11.672,11.672,11.672,11.672
EURNOK,20250929,032400,11.672,11.672,11.672,11.672
EURNOK,20250929,032500,11.673,11.674,11.673,11.673
EURNOK,20250929,032600,11.673,11.673,11.673,11.673
EURNOK,20250929,032700,11.673,11.673,11.673,11.673
EURNOK,20250929,032800,11.673,11.673,11.672,11.673
EURNOK,20250929,032900,11.672,11.673,11.672,11.673
EURNOK,20250929,033000,11.673,11.673,11.673,11.673
EURNOK,20250929,033100,11.674,11.675,11.674,11.674
EURNOK,20250929,033200,11.675,11.675,11.674,11.675
EURNOK,20250929,033300,11.674,11.674,11.674,11.674
EURNOK,20250929,033400,11.674,11.675,11.674,11.674
EURNOK,20250929,033500,11.675,11.675,11.675,11.675
EURNOK,20250929,033600,11.674,11.675,11.674,11.675
EURNOK,20250929,033700,11.674,11.674,11.674,11.674
EURNOK,20250929,033800,11.674,11.674,11.674,11.674
EURNOK,20250929,033900,11.674,11.674,11.673,11.673
EURNOK,20250929,034000,11.674,11.674,11.674,11.674
EURNOK,20250929,034100,11.674,11.675,11.674,11.675
EURNOK,20250929,034200,11.676,11.676,11.676,11.676
EURNOK,20250929,034300,11.676,11.677,11.675,11.675
EURNOK,20250929,034400,11.675,11.675,11.675,11.675
EURNOK,20250929,034500,11.676,11.676,11.675,11.675
EURNOK,20250929,034600,11.675,11.676,11.675,11.675
EURNOK,20250929,034700,11.675,11.675,11.675,11.675
EURNOK,20250929,034800,11.675,11.675,11.675,11.675
EURNOK,20250929,034900,11.675,11.675,11.675,11.675
EURNOK,20250929,035000,11.675,11.675,11.674,11.674
EURNOK,20250929,035100,11.674,11.674,11.674,11.674
EURNOK,20250929,035200,11.675,11.675,11.675,11.675
EURNOK,20250929,035300,11.675,11.675,11.674,11.674
EURNOK,20250929,035400,11.674,11.674,11.674,11.674
EURNOK,20250929,035500,11.673,11.674,11.673,11.674
EURNOK,20250929,035600,11.675,11.675,11.675,11.675
EURNOK,20250929,035700,11.676,11.677,11.676,11.677
EURNOK,20250929,035800,11.676,11.676,11.676,11.676
EURNOK,20250929,035900,11.676,11.676,11.676,11.676
EURNOK,20250929,040000,11.675,11.676,11.675,11.676
EURNOK,20250929,040100,11.676,11.676,11.675,11.675
EURNOK,20250929,040200,11.676,11.676,11.675,11.675
EURNOK,20250929,040300,11.676,11.676,11.675,11.675
EURNOK,20250929,040400,11.675,11.676,11.675,11.676
EURNOK,20250929,040500,11.677,11.677,11.677,11.677
EURNOK,20250929,040600,11.677,11.677,11.677,11.677
EURNOK,20250929,040700,11.677,11.677,11.677,11.677
EURNOK,20250929,040800,11.677,11.677,11.675,11.675
EURNOK,20250929,040900,11.676,11.676,11.675,11.675
EURNOK,20250929,041000,11.675,11.675,11.675,11.675
EURNOK,20250929,041100,11.675,11.675,11.675,11.675
EURNOK,20250929,041200,11.674,11.675,11.674,11.675
EURNOK,20250929,041300,11.674,11.675,11.674,11.675
EURNOK,20250929,041400,11.674,11.674,11.674,11.674
EURNOK,20250929,041500,11.674,11.674,11.674,11.674
EURNOK,20250929,041600,11.674,11.675,11.674,11.675
EURNOK,20250929,041700,11.675,11.675,11.675,11.675
EURNOK,20250929,041800,11.676,11.676,11.676,11.676
EURNOK,20250929,041900,11.675,11.676,11.675,11.675
EURNOK,20250929,042000,11.676,11.676,11.675,11.675
EURNOK,20250929,042100,11.676,11.676,11.675,11.675
EURNOK,20250929,042200,11.675,11.675,11.675,11.675
EURNOK,20250929,042300,11.675,11.675,11.675,11.675
EURNOK,20250929,042400,11.674,11.674,11.673,11.674
EURNOK,20250929,042500,11.673,11.673,11.672,11.673
EURNOK,20250929,042600,11.673,11.673,11.672,11.672
EURNOK,20250929,042700,11.672,11.672,11.672,11.672
EURNOK,20250929,042800,11.673,11.673,11.672,11.672
EURNOK,20250929,042900,11.672,11.672,11.672,11.672
EURNOK,20250929,043000,11.672,11.672,11.672,11.672
EURNOK,20250929,043100,11.671,11.671,11.671,11.671
EURNOK,20250929,043200,11.671,11.672,11.671,11.672
EURNOK,20250929,043300,11.672,11.672,11.671,11.671
EURNOK,20250929,043400,11.671,11.671,11.671,11.671
EURNOK,20250929,043500,11.672,11.672,11.671,11.672
EURNOK,20250929,043600,11.671,11.672,11.671,11.672
EURNOK,20250929,043700,11.671,11.671,11.671,11.671
EURNOK,20250929,043800,11.671,11.671,11.671,11.671
EURNOK,20250929,043900,11.671,11.672,11.671,11.672
EURNOK,20250929,044000,11.671,11.671,11.671,11.671
EURNOK,20250929,044100,11.670,11.671,11.670,11.671
EURNOK,20250929,044200,11.671,11.671,11.671,11.671
EURNOK,20250929,044300,11.671,11.671,11.671,11.671
EURNOK,20250929,044400,11.670,11.670,11.670,11.670
EURNOK,20250929,044500,11.670,11.670,11.670,11.670
EURNOK,20250929,044600,11.670,11.670,11.670,11.670
EURNOK,20250929,044700,11.670,11.670,11.670,11.670
EURNOK,20250929,044800,11.670,11.670,11.669,11.669
EURNOK,20250929,044900,11.670,11.670,11.670,11.670
EURNOK,20250929,045000,11.670,11.670,11.669,11.669
EURNOK,20250929,045100,11.669,11.669,11.669,11.669
EURNOK,20250929,045200,11.668,11.668,11.668,11.668
EURNOK,20250929,045300,11.668,11.668,11.668,11.668
EURNOK,20250929,045400,11.668,11.668,11.668,11.668
EURNOK,20250929,045500,11.668,11.668,11.668,11.668
EURNOK,20250929,045600,11.668,11.668,11.668,11.668
EURNOK,20250929,045700,11.669,11.669,11.668,11.668
EURNOK,20250929,045800,11.668,11.668,11.668,11.668
EURNOK,20250929,045900,11.668,11.668,11.668,11.668
EURNOK,20250929,050000,11.668,11.668,11.668,11.668
EURNOK,20250929,050100,11.668,11.668,11.668,11.668
EURNOK,20250929,050200,11.668,11.668,11.668,11.668
EURNOK,20250929,050300,11.668,11.668,11.668,11.668
EURNOK,20250929,050400,11.668,11.668,11.668,11.668
EURNOK,20250929,050500,11.668,11.668,11.668,11.668
EURNOK,20250929,050600,11.668,11.668,11.668,11.668
EURNOK,20250929,050700,11.668,11.668,11.668,11.668
EURNOK,20250929,050800,11.668,11.668,11.668,11.668
EURNOK,20250929,050900,11.668,11.668,11.668,11.668
EURNOK,20250929,051000,11.668,11.668,11.668,11.668
EURNOK,20250929,051100,11.668,11.668,11.668,11.668
EURNOK,20250929,051200,11.668,11.668,11.668,11.668
EURNOK,20250929,051300,11.668,11.668,11.668,11.668
EURNOK,20250929,051400,11.668,11.668,11.668,11.668
EURNOK,20250929,051500,11.668,11.668,11.668,11.668
EURNOK,20250929,051600,11.668,11.668,11.668,11.668
EURNOK,20250929,051700,11.668,11.668,11.668,11.668
EURNOK,20250929,051800,11.668,11.668,11.668,11.668
EURNOK,20250929,051900,11.668,11.668,11.668,11.668
EURNOK,20250929,052000,11.668,11.668,11.668,11.668
EURNOK,20250929,052100,11.668,11.668,11.668,11.668
EURNOK,20250929,052200,11.668,11.668,11.668,11.668
EURNOK,20250929,052300,11.668,11.668,11.668,11.668
EURNOK,20250929,052400,11.668,11.668,11.668,11.668
EURNOK,20250929,052500,11.667,11.667,11.667,11.667
EURNOK,20250929,052600,11.667,11.667,11.667,11.667
EURNOK,20250929,052700,11.667,11.668,11.667,11.668
EURNOK,20250929,052800,11.668,11.668,11.668,11.668
EURNOK,20250929,052900,11.667,11.668,11.667,11.668
EURNOK,20250929,053000,11.668,11.668,11.668,11.668
EURNOK,20250929,053100,11.668,11.668,11.668,11.668
EURNOK,20250929,053200,11.668,11.668,11.668,11.668
EURNOK,20250929,053300,11.668,11.668,11.668,11.668
EURNOK,20250929,053400,11.668,11.668,11.668,11.668
EURNOK,20250929,053500,11.668,11.668,11.668,11.668
EURNOK,20250929,053600,11.668,11.668,11.668,11.668
EURNOK,20250929,053700,11.668,11.668,11.668,11.668
EURNOK,20250929,053800,11.668,11.668,11.668,11.668
EURNOK,20250929,053900,11.668,11.668,11.667,11.667
EURNOK,20250929,054000,11.668,11.668,11.667,11.667
EURNOK,20250929,054100,11.666,11.666,11.666,11.666
EURNOK,20250929,054200,11.666,11.666,11.666,11.666
EURNOK,20250929,054300,11.666,11.667,11.666,11.667
EURNOK,20250929,054400,11.667,11.667,11.667,11.667
EURNOK,20250929,054500,11.667,11.667,11.667,11.667
EURNOK,20250929,054600,11.667,11.667,11.667,11.667
EURNOK,20250929,054700,11.667,11.667,11.667,11.667
EURNOK,20250929,054800,11.667,11.667,11.667,11.667
EURNOK,20250929,054900,11.667,11.667,11.667,11.667
EURNOK,20250929,055000,11.667,11.667,11.667,11.667
EURNOK,20250929,055100,11.667,11.667,11.667,11.667
EURNOK,20250929,055200,11.668,11.668,11.668,11.668
EURNOK,20250929,055300,11.667,11.667,11.667,11.667
EURNOK,20250929,055400,11.667,11.667,11.667,11.667
EURNOK,20250929,055500,11.667,11.667,11.667,11.667
EURNOK,20250929,055600,11.667,11.667,11.666,11.667
EURNOK,20250929,055700,11.667,11.667,11.667,11.667
EURNOK,20250929,055800,11.667,11.667,11.667,11.667
EURNOK,20250929,055900,11.666,11.666,11.666,11.666
EURNOK,20250929,060000,11.666,11.666,11.666,11.666
EURNOK,20250929,060100,11.665,11.665,11.664,11.664
EURNOK,20250929,060200,11.664,11.665,11.664,11.665
EURNOK,20250929,060300,11.665,11.665,11.665,11.665
EURNOK,20250929,060400,11.665,11.666,11.665,11.666
EURNOK,20250929,060500,11.665,11.665,11.665,11.665
EURNOK,20250929,060600,11.666,11.666,11.666,11.666
EURNOK,20250929,060700,11.666,11.666,11.666,11.666
EURNOK,20250929,060800,11.666,11.666,11.666,11.666
EURNOK,20250929,060900,11.666,11.666,11.666,11.666
EURNOK,20250929,061000,11.666,11.666,11.666,11.666
EURNOK,20250929,061100,11.666,11.666,11.666,11.666
EURNOK,20250929,061200,11.666,11.666,11.666,11.666
EURNOK,20250929,061300,11.666,11.666,11.666,11.666
EURNOK,20250929,061400,11.666,11.666,11.666,11.666
EURNOK,20250929,061500,11.666,11.666,11.666,11.666
EURNOK,20250929,061600,11.666,11.666,11.666,11.666
EURNOK,20250929,061700,11.666,11.666,11.666,11.666
EURNOK,20250929,061800,11.666,11.666,11.666,11.666
EURNOK,20250929,061900,11.666,11.666,11.666,11.666
EURNOK,20250929,062000,11.666,11.666,11.666,11.666
EURNOK,20250929,062100,11.666,11.666,11.666,11.666
EURNOK,20250929,062200,11.666,11.667,11.666,11.667
EURNOK,20250929,062300,11.666,11.666,11.666,11.666
EURNOK,20250929,062400,11.666,11.666,11.666,11.666
EURNOK,20250929,062500,11.666,11.666,11.666,11.666
EURNOK,20250929,062600,11.666,11.666,11.666,11.666
EURNOK,20250929,062700,11.666,11.667,11.666,11.667
EURNOK,20250929,062800,11.667,11.667,11.667,11.667
EURNOK,20250929,062900,11.667,11.667,11.667,11.667
EURNOK,20250929,063000,11.667,11.667,11.667,11.667
EURNOK,20250929,063100,11.667,11.667,11.667,11.667
EURNOK,20250929,063200,11.667,11.667,11.667,11.667
EURNOK,20250929,063300,11.667,11.667,11.666,11.667
EURNOK,20250929,063400,11.667,11.667,11.667,11.667
EURNOK,20250929,063500,11.667,11.667,11.667,11.667
EURNOK,20250929,063600,11.667,11.667,11.667,11.667
EURNOK,20250929,063700,11.668,11.668,11.668,11.668
EURNOK,20250929,063800,11.668,11.668,11.668,11.668
EURNOK,20250929,063900,11.668,11.668,11.668,11.668
EURNOK,20250929,064000,11.668,11.668,11.668,11.668
EURNOK,20250929,064100,11.668,11.668,11.668,11.668
EURNOK,20250929,064200,11.668,11.668,11.668,11.668
EURNOK,20250929,064300,11.668,11.668,11.668,11.668
EURNOK,20250929,064400,11.667,11.667,11.667,11.667
EURNOK,20250929,064500,11.667,11.667,11.667,11.667
EURNOK,20250929,064600,11.667,11.667,11.667,11.667
EURNOK,20250929,064700,11.667,11.667,11.667,11.667
EURNOK,20250929,064800,11.667,11.667,11.667,11.667
EURNOK,20250929,064900,11.667,11.667,11.667,11.667
EURNOK,20250929,065000,11.667,11.667,11.667,11.667
EURNOK,20250929,065100,11.667,11.667,11.667,11.667
EURNOK,20250929,065200,11.667,11.667,11.667,11.667
EURNOK,20250929,065300,11.667,11.667,11.667,11.667
EURNOK,20250929,065400,11.668,11.668,11.667,11.667
EURNOK,20250929,065500,11.666,11.667,11.666,11.667
EURNOK,20250929,065600,11.666,11.667,11.666,11.667
EURNOK,20250929,065700,11.666,11.666,11.666,11.666
EURNOK,20250929,065800,11.666,11.666,11.666,11.666
EURNOK,20250929,065900,11.667,11.667,11.667,11.667
EURNOK,20250929,070000,11.666,11.666,11.666,11.666
EURNOK,20250929,070100,11.666,11.666,11.666,11.666
EURNOK,20250929,070200,11.666,11.667,11.666,11.667
EURNOK,20250929,070300,11.667,11.667,11.667,11.667
EURNOK,20250929,070400,11.667,11.667,11.667,11.667
EURNOK,20250929,070500,11.667,11.668,11.667,11.667
EURNOK,20250929,070600,11.667,11.667,11.667,11.667
EURNOK,20250929,070700,11.667,11.668,11.667,11.668
EURNOK,20250929,070800,11.667,11.668,11.667,11.668
EURNOK,20250929,070900,11.668,11.668,11.668,11.668
EURNOK,20250929,071000,11.668,11.668,11.668,11.668
EURNOK,20250929,071100,11.668,11.669,11.668,11.669
EURNOK,20250929,071200,11.669,11.669,11.669,11.669
EURNOK,20250929,071300,11.669,11.669,11.668,11.668
EURNOK,20250929,071400,11.669,11.669,11.669,11.669
EURNOK,20250929,071500,11.669,11.669,11.669,11.669
EURNOK,20250929,071600,11.669,11.669,11.669,11.669
EURNOK,20250929,071700,11.669,11.669,11.669,11.669
EURNOK,20250929,071800,11.669,11.669,11.669,11.669
EURNOK,20250929,071900,11.669,11.670,11.669,11.669
EURNOK,20250929,072000,11.670,11.670,11.670,11.670
EURNOK,20250929,072100,11.670,11.670,11.670,11.670
EURNOK,20250929,072200,11.670,11.671,11.670,11.671
EURNOK,20250929,072300,11.671,11.671,11.671,11.671
EURNOK,20250929,072400,11.671,11.671,11.671,11.671
EURNOK,20250929,072500,11.671,11.671,11.671,11.671
EURNOK,20250929,072600,11.671,11.671,11.671,11.671
EURNOK,20250929,072700,11.671,11.671,11.671,11.671
EURNOK,20250929,072800,11.670,11.670,11.670,11.670
EURNOK,20250929,072900,11.670,11.670,11.670,11.670
EURNOK,20250929,073000,11.670,11.670,11.670,11.670
EURNOK,20250929,073100,11.670,11.670,11.670,11.670
EURNOK,20250929,073200,11.670,11.670,11.666,11.666
EURNOK,20250929,073300,11.667,11.668,11.667,11.668
EURNOK,20250929,073400,11.669,11.669,11.668,11.668
EURNOK,20250929,073500,11.669,11.669,11.668,11.668
EURNOK,20250929,073600,11.668,11.668,11.668,11.668
EURNOK,20250929,073700,11.668,11.668,11.668,11.668
EURNOK,20250929,073800,11.668,11.668,11.668,11.668
EURNOK,20250929,073900,11.667,11.668,11.667,11.668
EURNOK,20250929,074000,11.668,11.668,11.668,11.668
EURNOK,20250929,074100,11.668,11.668,11.666,11.666
EURNOK,20250929,074200,11.667,11.667,11.667,11.667
EURNOK,20250929,074300,11.667,11.668,11.667,11.667
EURNOK,20250929,074400,11.668,11.668,11.668,11.668
EURNOK,20250929,074500,11.668,11.668,11.668,11.668
EURNOK,20250929,074600,11.668,11.668,11.668,11.668
EURNOK,20250929,074700,11.668,11.668,11.668,11.668
EURNOK,20250929,074800,11.668,11.668,11.668,11.668
EURNOK,20250929,074900,11.668,11.668,11.668,11.668
EURNOK,20250929,075000,11.668,11.668,11.668,11.668
EURNOK,20250929,075100,11.668,11.669,11.668,11.669
EURNOK,20250929,075200,11.670,11.670,11.669,11.669
EURNOK,20250929,075300,11.669,11.669,11.669,11.669
EURNOK,20250929,075400,11.669,11.669,11.669,11.669
EURNOK,20250929,075500,11.668,11.669,11.668,11.668
EURNOK,20250929,075600,11.669,11.669,11.668,11.669
EURNOK,20250929,075700,11.669,11.669,11.669,11.669
EURNOK,20250929,075800,11.669,11.669,11.669,11.669
EURNOK,20250929,075900,11.669,11.669,11.669,11.669
EURNOK,20250929,080000,11.669,11.669,11.669,11.669
EURNOK,20250929,080100,11.670,11.670,11.667,11.667
EURNOK,20250929,080200,11.668,11.668,11.667,11.668
EURNOK,20250929,080300,11.667,11.668,11.667,11.668
EURNOK,20250929,080400,11.668,11.668,11.668,11.668
EURNOK,20250929,080500,11.668,11.668,11.668,11.668
EURNOK,20250929,080600,11.669,11.669,11.668,11.669
EURNOK,20250929,080700,11.668,11.672,11.668,11.672
EURNOK,20250929,080800,11.671,11.671,11.670,11.670
EURNOK,20250929,080900,11.670,11.671,11.670,11.670
EURNOK,20250929,081000,11.671,11.671,11.671,11.671
EURNOK,20250929,081100,11.671,11.671,11.669,11.669
EURNOK,20250929,081200,11.668,11.669,11.668,11.668
EURNOK,20250929,081300,11.667,11.668,11.667,11.668
EURNOK,20250929,081400,11.667,11.668,11.667,11.668
EURNOK,20250929,081500,11.668,11.668,11.668,11.668
EURNOK,20250929,081600,11.668,11.669,11.668,11.669
EURNOK,20250929,081700,11.668,11.669,11.668,11.669
EURNOK,20250929,081800,11.669,11.669,11.669,11.669
EURNOK,20250929,081900,11.669,11.669,11.668,11.669
EURNOK,20250929,082000,11.668,11.669,11.668,11.669
EURNOK,20250929,082100,11.668,11.668,11.667,11.668
EURNOK,20250929,082200,11.668,11.668,11.668,11.668
EURNOK,20250929,082300,11.667,11.668,11.667,11.668
EURNOK,20250929,082400,11.667,11.667,11.667,11.667
EURNOK,20250929,082500,11.666,11.667,11.666,11.667
EURNOK,20250929,082600,11.666,11.667,11.666,11.667
EURNOK,20250929,082700,11.667,11.668,11.667,11.667
EURNOK,20250929,082800,11.668,11.668,11.667,11.667
EURNOK,20250929,082900,11.666,11.666,11.665,11.666
EURNOK,20250929,083000,11.667,11.667,11.666,11.667
EURNOK,20250929,083100,11.668,11.668,11.667,11.667
EURNOK,20250929,083200,11.668,11.668,11.668,11.668
EURNOK,20250929,083300,11.667,11.668,11.667,11.668
EURNOK,20250929,083400,11.668,11.668,11.668,11.668
EURNOK,20250929,083500,11.668,11.668,11.668,11.668
EURNOK,20250929,083600,11.670,11.672,11.670,11.672
EURNOK,20250929,083700,11.673,11.677,11.673,11.675
EURNOK,20250929,083800,11.674,11.676,11.674,11.676
EURNOK,20250929,083900,11.675,11.675,11.674,11.674
EURNOK,20250929,084000,11.673,11.674,11.673,11.674
EURNOK,20250929,084100,11.673,11.673,11.669,11.669
EURNOK,20250929,084200,11.668,11.669,11.668,11.668
EURNOK,20250929,084300,11.668,11.668,11.668,11.668
EURNOK,20250929,084400,11.667,11.668,11.667,11.668
EURNOK,20250929,084500,11.668,11.668,11.668,11.668
EURNOK,20250929,084600,11.667,11.670,11.667,11.670
EURNOK,20250929,084700,11.669,11.669,11.668,11.669
EURNOK,20250929,084800,11.670,11.672,11.670,11.670
EURNOK,20250929,084900,11.669,11.670,11.669,11.670
EURNOK,20250929,085000,11.669,11.669,11.668,11.668
EURNOK,20250929,085100,11.668,11.668,11.668,11.668
EURNOK,20250929,085200,11.668,11.669,11.668,11.669
EURNOK,20250929,085300,11.669,11.669,11.669,11.669
EURNOK,20250929,085400,11.670,11.670,11.670,11.670
EURNOK,20250929,085500,11.669,11.670,11.669,11.670
EURNOK,20250929,085600,11.671,11.671,11.670,11.670
EURNOK,20250929,085700,11.670,11.671,11.670,11.671
EURNOK,20250929,085800,11.670,11.673,11.670,11.672
EURNOK,20250929,085900,11.673,11.673,11.672,11.673
EURNOK,20250929,090000,11.674,11.675,11.673,11.674
EURNOK,20250929,090100,11.675,11.676,11.674,11.675
EURNOK,20250929,090200,11.674,11.681,11.673,11.681
EURNOK,20250929,090300,11.682,11.685,11.680,11.681
EURNOK,20250929,090400,11.683,11.683,11.682,11.683
EURNOK,20250929,090500,11.684,11.684,11.683,11.684
EURNOK,20250929,090600,11.684,11.684,11.683,11.683
EURNOK,20250929,090700,11.682,11.684,11.682,11.684
EURNOK,20250929,090800,11.685,11.688,11.685,11.687
EURNOK,20250929,090900,11.688,11.689,11.688,11.689
EURNOK,20250929,091000,11.688,11.689,11.687,11.689
EURNOK,20250929,091100,11.690,11.692,11.690,11.691
EURNOK,20250929,091200,11.690,11.692,11.690,11.691
EURNOK,20250929,091300,11.688,11.688,11.687,11.687
EURNOK,20250929,091400,11.686,11.686,11.685,11.685
EURNOK,20250929,091500,11.686,11.686,11.684,11.684
EURNOK,20250929,091600,11.682,11.682,11.679,11.679
EURNOK,20250929,091700,11.680,11.680,11.679,11.680
EURNOK,20250929,091800,11.681,11.683,11.681,11.681
EURNOK,20250929,091900,11.682,11.682,11.679,11.679
EURNOK,20250929,092000,11.680,11.682,11.680,11.682
EURNOK,20250929,092100,11.682,11.684,11.682,11.684
EURNOK,20250929,092200,11.683,11.683,11.683,11.683
EURNOK,20250929,092300,11.684,11.687,11.684,11.687
EURNOK,20250929,092400,11.686,11.686,11.679,11.679
EURNOK,20250929,092500,11.680,11.682,11.680,11.682
EURNOK,20250929,092600,11.683,11.684,11.682,11.684
EURNOK,20250929,092700,11.683,11.683,11.681,11.682
EURNOK,20250929,092800,11.683,11.683,11.682,11.682
EURNOK,20250929,092900,11.683,11.683,11.682,11.683
EURNOK,20250929,093000,11.684,11.684,11.680,11.681
EURNOK,20250929,093100,11.682,11.684,11.682,11.684
EURNOK,20250929,093200,11.683,11.683,11.679,11.679
EURNOK,20250929,093300,11.679,11.681,11.679,11.680
EURNOK,20250929,093400,11.681,11.681,11.681,11.681
EURNOK,20250929,093500,11.680,11.681,11.679,11.681
EURNOK,20250929,093600,11.682,11.684,11.682,11.683
EURNOK,20250929,093700,11.684,11.684,11.680,11.681
EURNOK,20250929,093800,11.680,11.684,11.680,11.683
EURNOK,20250929,093900,11.684,11.685,11.684,11.685
EURNOK,20250929,094000,11.683,11.683,11.682,11.683
EURNOK,20250929,094100,11.684,11.685,11.684,11.685
EURNOK,20250929,094200,11.685,11.685,11.684,11.684
EURNOK,20250929,094300,11.684,11.684,11.684,11.684
EURNOK,20250929,094400,11.683,11.683,11.679,11.680
EURNOK,20250929,094500,11.679,11.679,11.679,11.679
EURNOK,20250929,094600,11.680,11.682,11.679,11.682
EURNOK,20250929,094700,11.682,11.682,11.682,11.682
EURNOK,20250929,094800,11.681,11.682,11.681,11.682
EURNOK,20250929,094900,11.681,11.682,11.681,11.682
EURNOK,20250929,095000,11.682,11.683,11.682,11.682
EURNOK,20250929,095100,11.681,11.681,11.680,11.680
EURNOK,20250929,095200,11.681,11.682,11.681,11.682
EURNOK,20250929,095300,11.681,11.682,11.680,11.682
EURNOK,20250929,095400,11.681,11.682,11.680,11.680
EURNOK,20250929,095500,11.680,11.680,11.680,11.680
EURNOK,20250929,095600,11.681,11.681,11.680,11.680
EURNOK,20250929,095700,11.680,11.681,11.680,11.681
EURNOK,20250929,095800,11.680,11.681,11.680,11.680
EURNOK,20250929,095900,11.681,11.683,11.681,11.681
EURNOK,20250929,100000,11.682,11.682,11.681,11.681
EURNOK,20250929,100100,11.682,11.684,11.682,11.683
EURNOK,20250929,100200,11.682,11.684,11.682,11.683
EURNOK,20250929,100300,11.683,11.683,11.682,11.682
EURNOK,20250929,100400,11.681,11.681,11.679,11.679
EURNOK,20250929,100500,11.679,11.680,11.679,11.680
EURNOK,20250929,100600,11.680,11.680,11.680,11.680
EURNOK,20250929,100700,11.680,11.681,11.680,11.681
EURNOK,20250929,100800,11.682,11.682,11.681,11.681
EURNOK,20250929,100900,11.682,11.685,11.682,11.683
EURNOK,20250929,101000,11.682,11.682,11.681,11.681
EURNOK,20250929,101100,11.681,11.681,11.681,11.681
EURNOK,20250929,101200,11.680,11.681,11.679,11.679
EURNOK,20250929,101300,11.680,11.680,11.679,11.679
EURNOK,20250929,101400,11.680,11.680,11.679,11.679
EURNOK,20250929,101500,11.680,11.680,11.679,11.680
EURNOK,20250929,101600,11.679,11.681,11.679,11.680
EURNOK,20250929,101700,11.681,11.681,11.680,11.681
EURNOK,20250929,101800,11.681,11.681,11.681,11.681
EURNOK,20250929,101900,11.682,11.682,11.681,11.682
EURNOK,20250929,102000,11.683,11.686,11.683,11.686
EURNOK,20250929,102100,11.685,11.685,11.684,11.684
EURNOK,20250929,102200,11.685,11.685,11.683,11.684
EURNOK,20250929,102300,11.683,11.684,11.683,11.684
EURNOK,20250929,102400,11.683,11.684,11.683,11.684
EURNOK,20250929,102500,11.684,11.684,11.684,11.684
EURNOK,20250929,102600,11.683,11.684,11.683,11.683
EURNOK,20250929,102700,11.685,11.685,11.683,11.683
EURNOK,20250929,102800,11.683,11.683,11.682,11.682
EURNOK,20250929,102900,11.682,11.682,11.682,11.682
EURNOK,20250929,103000,11.683,11.683,11.682,11.682
EURNOK,20250929,103100,11.683,11.684,11.683,11.684
EURNOK,20250929,103200,11.683,11.683,11.683,11.683
EURNOK,20250929,103300,11.683,11.683,11.682,11.683
EURNOK,20250929,103400,11.683,11.684,11.683,11.684
EURNOK,20250929,103500,11.685,11.685,11.684,11.684
EURNOK,20250929,103600,11.684,11.685,11.684,11.685
EURNOK,20250929,103700,11.684,11.686,11.684,11.685
EURNOK,20250929,103800,11.686,11.686,11.686,11.686
EURNOK,20250929,103900,11.687,11.688,11.687,11.688
EURNOK,20250929,104000,11.687,11.687,11.685,11.685
EURNOK,20250929,104100,11.684,11.685,11.684,11.684
EURNOK,20250929,104200,11.685,11.685,11.684,11.684
EURNOK,20250929,104300,11.685,11.685,11.684,11.684
EURNOK,20250929,104400,11.684,11.685,11.684,11.685
EURNOK,20250929,104500,11.686,11.686,11.686,11.686
EURNOK,20250929,104600,11.685,11.685,11.684,11.685
EURNOK,20250929,104700,11.684,11.684,11.684,11.684
EURNOK,20250929,104800,11.684,11.685,11.684,11.685
EURNOK,20250929,104900,11.684,11.684,11.683,11.683
EURNOK,20250929,105000,11.682,11.683,11.682,11.682
EURNOK,20250929,105100,11.682,11.682,11.682,11.682
EURNOK,20250929,105200,11.681,11.681,11.681,11.681
EURNOK,20250929,105300,11.682,11.682,11.682,11.682
EURNOK,20250929,105400,11.682,11.684,11.682,11.684
EURNOK,20250929,105500,11.683,11.684,11.683,11.684
EURNOK,20250929,105600,11.685,11.685,11.684,11.684
EURNOK,20250929,105700,11.685,11.685,11.684,11.684
EURNOK,20250929,105800,11.684,11.684,11.684,11.684
EURNOK,20250929,105900,11.684,11.684,11.684,11.684
EURNOK,20250929,110000,11.683,11.683,11.682,11.682
EURNOK,20250929,110100,11.683,11.683,11.682,11.682
EURNOK,20250929,110200,11.683,11.683,11.683,11.683
EURNOK,20250929,110300,11.684,11.688,11.684,11.686
EURNOK,20250929,110400,11.687,11.687,11.685,11.685
EURNOK,20250929,110500,11.685,11.685,11.685,11.685
EURNOK,20250929,110600,11.684,11.685,11.684,11.685
EURNOK,20250929,110700,11.684,11.684,11.684,11.684
EURNOK,20250929,110800,11.684,11.686,11.684,11.686
EURNOK,20250929,110900,11.685,11.686,11.683,11.683
EURNOK,20250929,111000,11.684,11.684,11.683,11.683
EURNOK,20250929,111100,11.684,11.684,11.684,11.684
EURNOK,20250929,111200,11.684,11.684,11.683,11.684
EURNOK,20250929,111300,11.683,11.683,11.682,11.682
EURNOK,20250929,111400,11.682,11.682,11.682,11.682
EURNOK,20250929,111500,11.682,11.682,11.682,11.682
EURNOK,20250929,111600,11.681,11.682,11.681,11.682
EURNOK,20250929,111700,11.682,11.682,11.681,11.681
EURNOK,20250929,111800,11.682,11.682,11.682,11.682
EURNOK,20250929,111900,11.682,11.682,11.681,11.681
EURNOK,20250929,112000,11.680,11.680,11.679,11.679
EURNOK,20250929,112100,11.680,11.680,11.679,11.679
EURNOK,20250929,112200,11.678,11.678,11.678,11.678
EURNOK,20250929,112300,11.677,11.678,11.677,11.678
EURNOK,20250929,112400,11.678,11.678,11.676,11.676
EURNOK,20250929,112500,11.677,11.677,11.677,11.677
EURNOK,20250929,112600,11.676,11.677,11.675,11.675
EURNOK,20250929,112700,11.674,11.675,11.672,11.672
EURNOK,20250929,112800,11.673,11.674,11.672,11.673
EURNOK,20250929,112900,11.674,11.674,11.673,11.674
EURNOK,20250929,113000,11.673,11.675,11.673,11.673
EURNOK,20250929,113100,11.672,11.674,11.672,11.674
EURNOK,20250929,113200,11.675,11.675,11.674,11.674
EURNOK,20250929,113300,11.673,11.673,11.673,11.673
EURNOK,20250929,113400,11.673,11.674,11.673,11.674
EURNOK,20250929,113500,11.673,11.674,11.673,11.674
EURNOK,20250929,113600,11.673,11.673,11.672,11.672
EURNOK,20250929,113700,11.672,11.672,11.672,11.672
EURNOK,20250929,113800,11.673,11.673,11.673,11.673
EURNOK,20250929,113900,11.672,11.674,11.672,11.674
EURNOK,20250929,114000,11.674,11.674,11.674,11.674
EURNOK,20250929,114100,11.675,11.675,11.675,11.675
EURNOK,20250929,114200,11.675,11.676,11.675,11.676
EURNOK,20250929,114300,11.675,11.675,11.675,11.675
EURNOK,20250929,114400,11.674,11.674,11.674,11.674
EURNOK,20250929,114500,11.674,11.674,11.673,11.673
EURNOK,20250929,114600,11.672,11.672,11.672,11.672
EURNOK,20250929,114700,11.672,11.672,11.672,11.672
EURNOK,20250929,114800,11.672,11.673,11.672,11.672
EURNOK,20250929,114900,11.671,11.671,11.671,11.671
EURNOK,20250929,115000,11.672,11.672,11.672,11.672
EURNOK,20250929,115100,11.671,11.671,11.668,11.668
EURNOK,20250929,115200,11.667,11.667,11.667,11.667
EURNOK,20250929,115300,11.668,11.668,11.668,11.668
EURNOK,20250929,115400,11.668,11.668,11.668,11.668
EURNOK,20250929,115500,11.667,11.669,11.667,11.669
EURNOK,20250929,115600,11.668,11.672,11.668,11.672
EURNOK,20250929,115700,11.671,11.672,11.671,11.671
EURNOK,20250929,115800,11.672,11.672,11.672,11.672
EURNOK,20250929,115900,11.671,11.671,11.671,11.671
EURNOK,20250929,120000,11.672,11.672,11.671,11.672
EURNOK,20250929,120100,11.671,11.671,11.670,11.670
EURNOK,20250929,120200,11.670,11.671,11.670,11.671
EURNOK,20250929,120300,11.670,11.671,11.670,11.671
EURNOK,20250929,120400,11.671,11.671,11.671,11.671
EURNOK,20250929,120500,11.671,11.671,11.671,11.671
EURNOK,20250929,120600,11.671,11.671,11.666,11.667
EURNOK,20250929,120700,11.666,11.666,11.666,11.666
EURNOK,20250929,120800,11.666,11.666,11.666,11.666
EURNOK,20250929,120900,11.665,11.666,11.665,11.666
EURNOK,20250929,121000,11.666,11.666,11.666,11.666
EURNOK,20250929,121100,11.665,11.666,11.665,11.666
EURNOK,20250929,121200,11.666,11.666,11.665,11.665
EURNOK,20250929,121300,11.666,11.666,11.665,11.665
EURNOK,20250929,121400,11.665,11.665,11.663,11.663
EURNOK,20250929,121500,11.662,11.666,11.662,11.666
EURNOK,20250929,121600,11.665,11.666,11.665,11.666
EURNOK,20250929,121700,11.667,11.667,11.665,11.666
EURNOK,20250929,121800,11.665,11.666,11.665,11.666
EURNOK,20250929,121900,11.666,11.666,11.666,11.666
EURNOK,20250929,122000,11.666,11.668,11.666,11.668
EURNOK,20250929,122100,11.667,11.667,11.667,11.667
EURNOK,20250929,122200,11.666,11.668,11.666,11.668
EURNOK,20250929,122300,11.669,11.671,11.669,11.671
EURNOK,20250929,122400,11.670,11.670,11.669,11.669
EURNOK,20250929,122500,11.668,11.668,11.667,11.668
EURNOK,20250929,122600,11.667,11.667,11.667,11.667
EURNOK,20250929,122700,11.667,11.667,11.666,11.667
EURNOK,20250929,122800,11.668,11.668,11.667,11.668
EURNOK,20250929,122900,11.668,11.668,11.667,11.667
EURNOK,20250929,123000,11.666,11.666,11.666,11.666
EURNOK,20250929,123100,11.666,11.667,11.666,11.667
EURNOK,20250929,123200,11.668,11.668,11.666,11.666
EURNOK,20250929,123300,11.667,11.667,11.667,11.667
EURNOK,20250929,123400,11.667,11.668,11.667,11.668
EURNOK,20250929,123500,11.668,11.668,11.668,11.668
EURNOK,20250929,123600,11.667,11.668,11.667,11.668
EURNOK,20250929,123700,11.667,11.668,11.667,11.668
EURNOK,20250929,123800,11.670,11.670,11.669,11.669
EURNOK,20250929,123900,11.668,11.669,11.668,11.669
EURNOK,20250929,124000,11.670,11.670,11.670,11.670
EURNOK,20250929,124100,11.671,11.672,11.669,11.669
EURNOK,20250929,124200,11.668,11.671,11.668,11.671
EURNOK,20250929,124300,11.672,11.672,11.671,11.672
EURNOK,20250929,124400,11.672,11.672,11.672,11.672
EURNOK,20250929,124500,11.671,11.672,11.671,11.671
EURNOK,20250929,124600,11.672,11.672,11.671,11.671
EURNOK,20250929,124700,11.670,11.670,11.669,11.670
EURNOK,20250929,124800,11.670,11.671,11.670,11.671
EURNOK,20250929,124900,11.671,11.671,11.670,11.671
EURNOK,20250929,125000,11.672,11.672,11.672,11.672
EURNOK,20250929,125100,11.671,11.672,11.671,11.672
EURNOK,20250929,125200,11.673,11.675,11.672,11.675
EURNOK,20250929,125300,11.676,11.677,11.676,11.677
EURNOK,20250929,125400,11.676,11.677,11.676,11.677
EURNOK,20250929,125500,11.676,11.676,11.675,11.675
EURNOK,20250929,125600,11.676,11.677,11.675,11.677
EURNOK,20250929,125700,11.676,11.676,11.676,11.676
EURNOK,20250929,125800,11.675,11.675,11.674,11.675
EURNOK,20250929,125900,11.675,11.675,11.675,11.675
EURNOK,20250929,130000,11.676,11.677,11.676,11.677
EURNOK,20250929,130100,11.678,11.678,11.675,11.675
EURNOK,20250929,130200,11.674,11.676,11.674,11.676
EURNOK,20250929,130300,11.675,11.677,11.675,11.676
EURNOK,20250929,130400,11.675,11.675,11.675,11.675
EURNOK,20250929,130500,11.675,11.676,11.675,11.675
EURNOK,20250929,130600,11.676,11.676,11.675,11.675
EURNOK,20250929,130700,11.674,11.676,11.674,11.675
EURNOK,20250929,130800,11.675,11.675,11.675,11.675
EURNOK,20250929,130900,11.676,11.676,11.675,11.675
EURNOK,20250929,131000,11.676,11.679,11.676,11.679
EURNOK,20250929,131100,11.678,11.679,11.678,11.679
EURNOK,20250929,131200,11.679,11.679,11.678,11.678
EURNOK,20250929,131300,11.679,11.681,11.679,11.681
EURNOK,20250929,131400,11.680,11.682,11.679,11.679
EURNOK,20250929,131500,11.679,11.679,11.679,11.679
EURNOK,20250929,131600,11.678,11.678,11.677,11.677
EURNOK,20250929,131700,11.678,11.681,11.678,11.680
EURNOK,20250929,131800,11.679,11.679,11.679,11.679
EURNOK,20250929,131900,11.680,11.683,11.680,11.683
EURNOK,20250929,132000,11.682,11.683,11.682,11.683
EURNOK,20250929,132100,11.684,11.684,11.679,11.680
EURNOK,20250929,132200,11.681,11.683,11.680,11.683
EURNOK,20250929,132300,11.682,11.682,11.681,11.682
EURNOK,20250929,132400,11.683,11.683,11.679,11.679
EURNOK,20250929,132500,11.680,11.681,11.680,11.681
EURNOK,20250929,132600,11.682,11.682,11.679,11.679
EURNOK,20250929,132700,11.679,11.679,11.679,11.679
EURNOK,20250929,132800,11.680,11.680,11.680,11.680
EURNOK,20250929,132900,11.679,11.680,11.679,11.680
EURNOK,20250929,133000,11.679,11.679,11.679,11.679
EURNOK,20250929,133100,11.678,11.678,11.677,11.677
EURNOK,20250929,133200,11.678,11.678,11.677,11.678
EURNOK,20250929,133300,11.678,11.679,11.678,11.679
EURNOK,20250929,133400,11.679,11.679,11.679,11.679
EURNOK,20250929,133500,11.678,11.679,11.678,11.678
EURNOK,20250929,133600,11.678,11.678,11.678,11.678
EURNOK,20250929,133700,11.677,11.677,11.677,11.677
EURNOK,20250929,133800,11.677,11.677,11.676,11.676
EURNOK,20250929,133900,11.675,11.677,11.675,11.676
EURNOK,20250929,134000,11.675,11.675,11.675,11.675
EURNOK,20250929,134100,11.675,11.675,11.675,11.675
EURNOK,20250929,134200,11.675,11.675,11.674,11.674
EURNOK,20250929,134300,11.673,11.674,11.673,11.673
EURNOK,20250929,134400,11.672,11.673,11.672,11.673
EURNOK,20250929,134500,11.672,11.672,11.671,11.671
EURNOK,20250929,134600,11.671,11.671,11.671,11.671
EURNOK,20250929,134700,11.672,11.672,11.671,11.671
EURNOK,20250929,134800,11.671,11.671,11.671,11.671
EURNOK,20250929,134900,11.670,11.670,11.670,11.670
EURNOK,20250929,135000,11.670,11.672,11.670,11.671
EURNOK,20250929,135100,11.670,11.670,11.670,11.670
EURNOK,20250929,135200,11.670,11.671,11.670,11.671
EURNOK,20250929,135300,11.670,11.670,11.669,11.670
EURNOK,20250929,135400,11.669,11.672,11.669,11.672
EURNOK,20250929,135500,11.671,11.671,11.670,11.670
EURNOK,20250929,135600,11.669,11.670,11.666,11.666
EURNOK,20250929,135700,11.667,11.668,11.667,11.668
EURNOK,20250929,135800,11.669,11.672,11.669,11.672
EURNOK,20250929,135900,11.671,11.673,11.671,11.671
EURNOK,20250929,140000,11.672,11.674,11.672,11.674
EURNOK,20250929,140100,11.675,11.679,11.675,11.678
EURNOK,20250929,140200,11.679,11.679,11.675,11.676
EURNOK,20250929,140300,11.677,11.679,11.677,11.678
EURNOK,20250929,140400,11.679,11.679,11.678,11.678
EURNOK,20250929,140500,11.679,11.679,11.675,11.676
EURNOK,20250929,140600,11.677,11.677,11.674,11.674
EURNOK,20250929,140700,11.673,11.673,11.673,11.673
EURNOK,20250929,140800,11.672,11.673,11.672,11.673
EURNOK,20250929,140900,11.674,11.674,11.673,11.674
EURNOK,20250929,141000,11.675,11.676,11.675,11.676
EURNOK,20250929,141100,11.677,11.677,11.676,11.677
EURNOK,20250929,141200,11.676,11.677,11.674,11.675
EURNOK,20250929,141300,11.674,11.676,11.674,11.676
EURNOK,20250929,141400,11.677,11.678,11.676,11.676
EURNOK,20250929,141500,11.677,11.679,11.677,11.678
EURNOK,20250929,141600,11.679,11.680,11.679,11.679
EURNOK,20250929,141700,11.680,11.681,11.680,11.681
EURNOK,20250929,141800,11.680,11.680,11.679,11.679
EURNOK,20250929,141900,11.679,11.679,11.677,11.677
EURNOK,20250929,142000,11.678,11.678,11.677,11.677
EURNOK,20250929,142100,11.676,11.676,11.675,11.675
EURNOK,20250929,142200,11.674,11.675,11.674,11.675
EURNOK,20250929,142300,11.674,11.675,11.674,11.675
EURNOK,20250929,142400,11.676,11.677,11.675,11.675
EURNOK,20250929,142500,11.676,11.676,11.674,11.674
EURNOK,20250929,142600,11.675,11.675,11.673,11.673
EURNOK,20250929,142700,11.672,11.673,11.672,11.672
EURNOK,20250929,142800,11.671,11.671,11.670,11.670
EURNOK,20250929,142900,11.671,11.672,11.670,11.671
EURNOK,20250929,143000,11.670,11.673,11.670,11.673
EURNOK,20250929,143100,11.672,11.673,11.672,11.673
EURNOK,20250929,143200,11.673,11.674,11.673,11.674
EURNOK,20250929,143300,11.675,11.676,11.674,11.676
EURNOK,20250929,143400,11.675,11.675,11.675,11.675
EURNOK,20250929,143500,11.675,11.676,11.675,11.676
EURNOK,20250929,143600,11.677,11.679,11.676,11.679
EURNOK,20250929,143700,11.678,11.681,11.678,11.679
EURNOK,20250929,143800,11.680,11.681,11.679,11.681
EURNOK,20250929,143900,11.680,11.680,11.680,11.680
EURNOK,20250929,144000,11.679,11.679,11.677,11.677
EURNOK,20250929,144100,11.680,11.680,11.679,11.679
EURNOK,20250929,144200,11.679,11.679,11.679,11.679
EURNOK,20250929,144300,11.678,11.678,11.677,11.678
EURNOK,20250929,144400,11.677,11.677,11.677,11.677
EURNOK,20250929,144500,11.677,11.677,11.676,11.677
EURNOK,20250929,144600,11.676,11.676,11.674,11.676
EURNOK,20250929,144700,11.677,11.677,11.674,11.675
EURNOK,20250929,144800,11.676,11.676,11.673,11.673
EURNOK,20250929,144900,11.674,11.675,11.674,11.674
EURNOK,20250929,145000,11.675,11.675,11.674,11.674
EURNOK,20250929,145100,11.675,11.676,11.674,11.675
EURNOK,20250929,145200,11.676,11.676,11.674,11.674
EURNOK,20250929,145300,11.673,11.676,11.673,11.676
EURNOK,20250929,145400,11.677,11.677,11.673,11.674
EURNOK,20250929,145500,11.675,11.676,11.675,11.676
EURNOK,20250929,145600,11.677,11.677,11.675,11.676
EURNOK,20250929,145700,11.677,11.679,11.675,11.678
EURNOK,20250929,145800,11.677,11.678,11.677,11.677
EURNOK,20250929,145900,11.678,11.679,11.678,11.679
EURNOK,20250929,150000,11.678,11.679,11.678,11.678
EURNOK,20250929,150100,11.677,11.680,11.677,11.679
EURNOK,20250929,150200,11.679,11.679,11.678,11.678
EURNOK,20250929,150300,11.679,11.679,11.677,11.678
EURNOK,20250929,150400,11.679,11.682,11.679,11.682
EURNOK,20250929,150500,11.681,11.682,11.681,11.681
EURNOK,20250929,150600,11.680,11.681,11.680,11.681
EURNOK,20250929,150700,11.682,11.683,11.682,11.682
EURNOK,20250929,150800,11.681,11.681,11.681,11.681
EURNOK,20250929,150900,11.681,11.683,11.681,11.682
EURNOK,20250929,151000,11.683,11.684,11.682,11.683
EURNOK,20250929,151100,11.682,11.684,11.682,11.683
EURNOK,20250929,151200,11.682,11.683,11.681,11.681
EURNOK,20250929,151300,11.680,11.680,11.680,11.680
EURNOK,20250929,151400,11.681,11.684,11.681,11.684
EURNOK,20250929,151500,11.683,11.685,11.683,11.685
EURNOK,20250929,151600,11.684,11.685,11.684,11.684
EURNOK,20250929,151700,11.683,11.685,11.683,11.684
EURNOK,20250929,151800,11.685,11.686,11.685,11.685
EURNOK,20250929,151900,11.686,11.686,11.685,11.685
EURNOK,20250929,152000,11.686,11.686,11.686,11.686
EURNOK,20250929,152100,11.686,11.686,11.686,11.686
EURNOK,20250929,152200,11.687,11.689,11.687,11.688
EURNOK,20250929,152300,11.689,11.689,11.689,11.689
EURNOK,20250929,152400,11.688,11.690,11.688,11.690
EURNOK,20250929,152500,11.689,11.689,11.689,11.689
EURNOK,20250929,152600,11.688,11.691,11.688,11.690
EURNOK,20250929,152700,11.691,11.691,11.689,11.690
EURNOK,20250929,152800,11.692,11.692,11.689,11.689
EURNOK,20250929,152900,11.690,11.690,11.689,11.689
EURNOK,20250929,153000,11.688,11.689,11.688,11.688
EURNOK,20250929,153100,11.689,11.690,11.689,11.690
EURNOK,20250929,153200,11.689,11.692,11.689,11.691
EURNOK,20250929,153300,11.692,11.692,11.691,11.692
EURNOK,20250929,153400,11.693,11.695,11.692,11.694
EURNOK,20250929,153500,11.694,11.695,11.694,11.695
EURNOK,20250929,153600,11.694,11.694,11.692,11.693
EURNOK,20250929,153700,11.694,11.694,11.693,11.693
EURNOK,20250929,153800,11.694,11.694,11.693,11.694
EURNOK,20250929,153900,11.694,11.694,11.694,11.694
EURNOK,20250929,154000,11.695,11.695,11.694,11.694
EURNOK,20250929,154100,11.695,11.695,11.694,11.694
EURNOK,20250929,154200,11.695,11.696,11.695,11.696
EURNOK,20250929,154300,11.697,11.697,11.695,11.695
EURNOK,20250929,154400,11.696,11.696,11.695,11.695
EURNOK,20250929,154500,11.696,11.697,11.696,11.697
EURNOK,20250929,154600,11.698,11.699,11.698,11.698
EURNOK,20250929,154700,11.697,11.700,11.697,11.699
EURNOK,20250929,154800,11.698,11.699,11.698,11.698
EURNOK,20250929,154900,11.699,11.700,11.698,11.698
EURNOK,20250929,155000,11.699,11.699,11.698,11.699
EURNOK,20250929,155100,11.698,11.700,11.698,11.700
EURNOK,20250929,155200,11.701,11.701,11.700,11.700
EURNOK,20250929,155300,11.701,11.705,11.701,11.705
EURNOK,20250929,155400,11.704,11.704,11.702,11.703
EURNOK,20250929,155500,11.704,11.704,11.703,11.704
EURNOK,20250929,155600,11.705,11.705,11.704,11.704
EURNOK,20250929,155700,11.705,11.705,11.704,11.704
EURNOK,20250929,155800,11.704,11.706,11.704,11.706
EURNOK,20250929,155900,11.705,11.705,11.704,11.704
EURNOK,20250929,160000,11.705,11.705,11.704,11.705
EURNOK,20250929,160100,11.706,11.707,11.706,11.707
EURNOK,20250929,160200,11.706,11.707,11.706,11.706
EURNOK,20250929,160300,11.705,11.707,11.705,11.706
EURNOK,20250929,160400,11.707,11.708,11.706,11.706
EURNOK,20250929,160500,11.707,11.707,11.706,11.706
EURNOK,20250929,160600,11.707,11.708,11.706,11.707
EURNOK,20250929,160700,11.707,11.707,11.707,11.707
EURNOK,20250929,160800,11.706,11.706,11.705,11.705
EURNOK,20250929,160900,11.706,11.706,11.705,11.706
EURNOK,20250929,161000,11.705,11.706,11.704,11.704
EURNOK,20250929,161100,11.705,11.705,11.704,11.704
EURNOK,20250929,161200,11.703,11.703,11.703,11.703
EURNOK,20250929,161300,11.704,11.704,11.703,11.703
EURNOK,20250929,161400,11.702,11.703,11.702,11.703
EURNOK,20250929,161500,11.702,11.702,11.702,11.702
EURNOK,20250929,161600,11.703,11.704,11.703,11.704
EURNOK,20250929,161700,11.705,11.709,11.705,11.709
EURNOK,20250929,161800,11.710,11.710,11.708,11.708
EURNOK,20250929,161900,11.709,11.709,11.708,11.709
EURNOK,20250929,162000,11.710,11.710,11.709,11.709
EURNOK,20250929,162100,11.708,11.708,11.706,11.706
EURNOK,20250929,162200,11.707,11.707,11.705,11.705
EURNOK,20250929,162300,11.706,11.708,11.706,11.708
EURNOK,20250929,162400,11.709,11.709,11.708,11.708
EURNOK,20250929,162500,11.708,11.708,11.708,11.708
EURNOK,20250929,162600,11.707,11.707,11.705,11.705
EURNOK,20250929,162700,11.706,11.707,11.706,11.707
EURNOK,20250929,162800,11.706,11.708,11.706,11.708
EURNOK,20250929,162900,11.709,11.709,11.708,11.708
EURNOK,20250929,163000,11.709,11.709,11.709,11.709
EURNOK,20250929,163100,11.708,11.710,11.708,11.710
EURNOK,20250929,163200,11.709,11.709,11.708,11.708
EURNOK,20250929,163300,11.708,11.708,11.707,11.707
EURNOK,20250929,163400,11.708,11.708,11.708,11.708
EURNOK,20250929,163500,11.708,11.708,11.706,11.706
EURNOK,20250929,163600,11.707,11.708,11.707,11.707
EURNOK,20250929,163700,11.706,11.706,11.705,11.706
EURNOK,20250929,163800,11.705,11.706,11.705,11.706
EURNOK,20250929,163900,11.705,11.706,11.705,11.706
EURNOK,20250929,164000,11.705,11.705,11.704,11.704
EURNOK,20250929,164100,11.703,11.703,11.703,11.703
EURNOK,20250929,164200,11.703,11.704,11.703,11.703
EURNOK,20250929,164300,11.704,11.704,11.703,11.703
EURNOK,20250929,164400,11.702,11.703,11.702,11.702
EURNOK,20250929,164500,11.703,11.703,11.702,11.703
EURNOK,20250929,164600,11.704,11.704,11.703,11.703
EURNOK,20250929,164700,11.704,11.704,11.703,11.704
EURNOK,20250929,164800,11.703,11.704,11.702,11.702
EURNOK,20250929,164900,11.703,11.705,11.703,11.705
EURNOK,20250929,165000,11.706,11.708,11.706,11.708
EURNOK,20250929,165100,11.707,11.707,11.706,11.706
EURNOK,20250929,165200,11.707,11.707,11.705,11.705
EURNOK,20250929,165300,11.704,11.705,11.704,11.704
EURNOK,20250929,165400,11.704,11.704,11.704,11.704
EURNOK,20250929,165500,11.705,11.705,11.704,11.704
EURNOK,20250929,165600,11.704,11.704,11.703,11.703
EURNOK,20250929,165700,11.706,11.706,11.705,11.705
EURNOK,20250929,165800,11.705,11.705,11.702,11.703
EURNOK,20250929,165900,11.702,11.702,11.701,11.702
EURNOK,20250929,170000,11.701,11.702,11.701,11.702
EURNOK,20250929,170100,11.701,11.703,11.701,11.703
EURNOK,20250929,170200,11.702,11.702,11.702,11.702
EURNOK,20250929,170300,11.701,11.704,11.701,11.704
EURNOK,20250929,170400,11.703,11.703,11.702,11.703
EURNOK,20250929,170500,11.702,11.702,11.700,11.701
EURNOK,20250929,170600,11.700,11.701,11.699,11.699
EURNOK,20250929,170700,11.700,11.700,11.700,11.700
EURNOK,20250929,170800,11.700,11.700,11.699,11.699
EURNOK,20250929,170900,11.700,11.700,11.700,11.700
EURNOK,20250929,171000,11.700,11.700,11.699,11.699
EURNOK,20250929,171100,11.700,11.700,11.699,11.699
EURNOK,20250929,171200,11.700,11.700,11.700,11.700
EURNOK,20250929,171300,11.700,11.700,11.699,11.700
EURNOK,20250929,171400,11.700,11.700,11.700,11.700
EURNOK,20250929,171500,11.699,11.700,11.699,11.699
EURNOK,20250929,171600,11.698,11.699,11.698,11.699
EURNOK,20250929,171700,11.698,11.698,11.698,11.698
EURNOK,20250929,171800,11.698,11.698,11.697,11.697
EURNOK,20250929,171900,11.698,11.698,11.698,11.698
EURNOK,20250929,172000,11.698,11.698,11.697,11.698
EURNOK,20250929,172100,11.697,11.698,11.696,11.697
EURNOK,20250929,172200,11.698,11.698,11.697,11.697
EURNOK,20250929,172300,11.696,11.696,11.696,11.696
EURNOK,20250929,172400,11.697,11.697,11.696,11.696
EURNOK,20250929,172500,11.695,11.697,11.695,11.696
EURNOK,20250929,172600,11.697,11.697,11.696,11.696
EURNOK,20250929,172700,11.695,11.696,11.695,11.696
EURNOK,20250929,172800,11.696,11.697,11.696,11.697
EURNOK,20250929,172900,11.696,11.697,11.696,11.697
EURNOK,20250929,173000,11.696,11.697,11.696,11.697
EURNOK,20250929,173100,11.696,11.699,11.696,11.699
EURNOK,20250929,173200,11.700,11.700,11.700,11.700
EURNOK,20250929,173300,11.699,11.700,11.699,11.700
EURNOK,20250929,173400,11.700,11.700,11.700,11.700
EURNOK,20250929,173500,11.699,11.700,11.699,11.699
EURNOK,20250929,173600,11.700,11.700,11.699,11.700
EURNOK,20250929,173700,11.701,11.701,11.700,11.701
EURNOK,20250929,173800,11.701,11.701,11.701,11.701
EURNOK,20250929,173900,11.700,11.701,11.700,11.700
EURNOK,20250929,174000,11.701,11.701,11.700,11.701
EURNOK,20250929,174100,11.700,11.701,11.700,11.701
EURNOK,20250929,174200,11.700,11.701,11.700,11.700
EURNOK,20250929,174300,11.700,11.700,11.699,11.700
EURNOK,20250929,174400,11.700,11.700,11.700,11.700
EURNOK,20250929,174500,11.701,11.701,11.700,11.700
EURNOK,20250929,174600,11.701,11.701,11.700,11.700
EURNOK,20250929,174700,11.700,11.701,11.700,11.700
EURNOK,20250929,174800,11.700,11.700,11.700,11.700
EURNOK,20250929,174900,11.700,11.700,11.700,11.700
EURNOK,20250929,175000,11.701,11.701,11.701,11.701
EURNOK,20250929,175100,11.701,11.701,11.701,11.701
EURNOK,20250929,175200,11.701,11.701,11.701,11.701
EURNOK,20250929,175300,11.701,11.701,11.701,11.701
EURNOK,20250929,175400,11.701,11.701,11.699,11.700
EURNOK,20250929,175500,11.700,11.700,11.700,11.700
EURNOK,20250929,175600,11.701,11.701,11.701,11.701
EURNOK,20250929,175700,11.702,11.702,11.699,11.699
EURNOK,20250929,175800,11.700,11.700,11.695,11.695
EURNOK,20250929,175900,11.694,11.700,11.694,11.700
EURNOK,20250929,180000,11.701,11.702,11.701,11.702
EURNOK,20250929,180100,11.701,11.702,11.701,11.701
EURNOK,20250929,180200,11.701,11.702,11.701,11.702
EURNOK,20250929,180300,11.701,11.701,11.699,11.699
EURNOK,20250929,180400,11.699,11.699,11.699,11.699
EURNOK,20250929,180500,11.700,11.701,11.700,11.701
EURNOK,20250929,180600,11.701,11.701,11.701,11.701
EURNOK,20250929,180700,11.700,11.700,11.700,11.700
EURNOK,20250929,180800,11.700,11.700,11.697,11.697
EURNOK,20250929,180900,11.698,11.699,11.698,11.699
EURNOK,20250929,181000,11.699,11.699,11.699,11.699
EURNOK,20250929,181100,11.700,11.700,11.699,11.699
EURNOK,20250929,181200,11.699,11.699,11.698,11.698
EURNOK,20250929,181300,11.697,11.698,11.697,11.698
EURNOK,20250929,181400,11.697,11.697,11.696,11.697
EURNOK,20250929,181500,11.698,11.698,11.697,11.698
EURNOK,20250929,181600,11.699,11.699,11.698,11.699
EURNOK,20250929,181700,11.698,11.699,11.698,11.699
EURNOK,20250929,181800,11.700,11.700,11.700,11.700
EURNOK,20250929,181900,11.700,11.700,11.700,11.700
EURNOK,20250929,182000,11.700,11.700,11.699,11.700
EURNOK,20250929,182100,11.699,11.700,11.699,11.700
EURNOK,20250929,182200,11.700,11.700,11.700,11.700
EURNOK,20250929,182300,11.700,11.701,11.700,11.701
EURNOK,20250929,182400,11.701,11.701,11.700,11.700
EURNOK,20250929,182500,11.700,11.700,11.700,11.700
EURNOK,20250929,182600,11.701,11.701,11.700,11.700
EURNOK,20250929,182700,11.700,11.700,11.700,11.700
EURNOK,20250929,182800,11.701,11.701,11.700,11.701
EURNOK,20250929,182900,11.702,11.702,11.702,11.702
EURNOK,20250929,183000,11.701,11.701,11.701,11.701
EURNOK,20250929,183100,11.702,11.702,11.701,11.702
EURNOK,20250929,183200,11.702,11.702,11.701,11.701
EURNOK,20250929,183300,11.702,11.702,11.701,11.702
EURNOK,20250929,183400,11.702,11.702,11.702,11.702
EURNOK,20250929,183500,11.701,11.701,11.701,11.701
EURNOK,20250929,183600,11.701,11.702,11.701,11.702
EURNOK,20250929,183700,11.703,11.703,11.702,11.702
EURNOK,20250929,183800,11.702,11.702,11.702,11.702
EURNOK,20250929,183900,11.701,11.702,11.701,11.702
EURNOK,20250929,184000,11.701,11.702,11.701,11.702
EURNOK,20250929,184100,11.701,11.701,11.701,11.701
EURNOK,20250929,184200,11.702,11.702,11.702,11.702
EURNOK,20250929,184300,11.702,11.702,11.702,11.702
EURNOK,20250929,184400,11.702,11.702,11.702,11.702
EURNOK,20250929,184500,11.702,11.702,11.702,11.702
EURNOK,20250929,184600,11.702,11.702,11.702,11.702
EURNOK,20250929,184700,11.702,11.702,11.702,11.702
EURNOK,20250929,184800,11.702,11.702,11.701,11.701
EURNOK,20250929,184900,11.702,11.702,11.702,11.702
EURNOK,20250929,185000,11.701,11.701,11.701,11.701
EURNOK,20250929,185100,11.701,11.702,11.700,11.700
EURNOK,20250929,185200,11.700,11.700,11.699,11.699
EURNOK,20250929,185300,11.699,11.700,11.699,11.700
EURNOK,20250929,185400,11.699,11.699,11.699,11.699
EURNOK,20250929,185500,11.699,11.701,11.699,11.701
EURNOK,20250929,185600,11.701,11.701,11.701,11.701
EURNOK,20250929,185700,11.701,11.701,11.701,11.701
EURNOK,20250929,185800,11.701,11.701,11.701,11.701
EURNOK,20250929,185900,11.700,11.701,11.700,11.701
EURNOK,20250929,190000,11.701,11.701,11.701,11.701
EURNOK,20250929,190100,11.700,11.700,11.699,11.700
EURNOK,20250929,190200,11.700,11.701,11.700,11.701
EURNOK,20250929,190300,11.700,11.701,11.700,11.701
EURNOK,20250929,190400,11.702,11.702,11.702,11.702
EURNOK,20250929,190500,11.701,11.701,11.701,11.701
EURNOK,20250929,190600,11.702,11.702,11.701,11.702
EURNOK,20250929,190700,11.701,11.701,11.701,11.701
EURNOK,20250929,190800,11.702,11.702,11.702,11.702
EURNOK,20250929,190900,11.702,11.702,11.702,11.702
EURNOK,20250929,191000,11.702,11.702,11.702,11.702
EURNOK,20250929,191100,11.702,11.702,11.702,11.702
EURNOK,20250929,191200,11.702,11.702,11.701,11.701
EURNOK,20250929,191300,11.702,11.702,11.701,11.701
EURNOK,20250929,191400,11.701,11.701,11.701,11.701
EURNOK,20250929,191500,11.701,11.701,11.701,11.701
EURNOK,20250929,191600,11.701,11.701,11.701,11.701
EURNOK,20250929,191700,11.702,11.702,11.702,11.702
EURNOK,20250929,191800,11.702,11.702,11.701,11.701
EURNOK,20250929,191900,11.701,11.701,11.701,11.701
EURNOK,20250929,192000,11.702,11.702,11.702,11.702
EURNOK,20250929,192100,11.702,11.702,11.702,11.702
EURNOK,20250929,192200,11.702,11.702,11.702,11.702
EURNOK,20250929,192300,11.702,11.702,11.701,11.701
EURNOK,20250929,192400,11.701,11.701,11.701,11.701
EURNOK,20250929,192500,11.702,11.702,11.701,11.701
EURNOK,20250929,192600,11.702,11.702,11.702,11.702
EURNOK,20250929,192700,11.702,11.702,11.702,11.702
EURNOK,20250929,192800,11.702,11.702,11.702,11.702
EURNOK,20250929,192900,11.702,11.702,11.702,11.702
EURNOK,20250929,193000,11.702,11.703,11.702,11.703
EURNOK,20250929,193100,11.702,11.702,11.702,11.702
EURNOK,20250929,193200,11.702,11.702,11.702,11.702
EURNOK,20250929,193300,11.702,11.702,11.702,11.702
EURNOK,20250929,193400,11.702,11.702,11.702,11.702
EURNOK,20250929,193500,11.702,11.702,11.701,11.701
EURNOK,20250929,193600,11.701,11.702,11.701,11.702
EURNOK,20250929,193700,11.702,11.702,11.702,11.702
EURNOK,20250929,193800,11.701,11.701,11.701,11.701
EURNOK,20250929,193900,11.701,11.701,11.701,11.701
EURNOK,20250929,194000,11.700,11.700,11.700,11.700
EURNOK,20250929,194100,11.700,11.700,11.699,11.699
EURNOK,20250929,194200,11.700,11.700,11.699,11.700
EURNOK,20250929,194300,11.700,11.700,11.700,11.700
EURNOK,20250929,194400,11.700,11.700,11.700,11.700
EURNOK,20250929,194500,11.700,11.700,11.700,11.700
EURNOK,20250929,194600,11.700,11.700,11.700,11.700
EURNOK,20250929,194700,11.700,11.700,11.700,11.700
EURNOK,20250929,194800,11.700,11.700,11.700,11.700
EURNOK,20250929,194900,11.700,11.700,11.700,11.700
EURNOK,20250929,195000,11.700,11.700,11.700,11.700
EURNOK,20250929,195100,11.700,11.700,11.700,11.700
EURNOK,20250929,195200,11.700,11.700,11.699,11.699
EURNOK,20250929,195300,11.700,11.700,11.700,11.700
EURNOK,20250929,195400,11.699,11.700,11.699,11.700
EURNOK,20250929,195500,11.700,11.700,11.700,11.700
EURNOK,20250929,195600,11.700,11.700,11.700,11.700
EURNOK,20250929,195700,11.700,11.700,11.700,11.700
EURNOK,20250929,195800,11.701,11.702,11.701,11.702
EURNOK,20250929,195900,11.702,11.702,11.702,11.702
EURNOK,20250929,200000,11.702,11.703,11.702,11.703
EURNOK,20250929,200100,11.702,11.702,11.700,11.700
EURNOK,20250929,200200,11.701,11.701,11.701,11.701
EURNOK,20250929,200300,11.701,11.701,11.701,11.701
EURNOK,20250929,200400,11.701,11.701,11.701,11.701
EURNOK,20250929,200500,11.701,11.701,11.701,11.701
EURNOK,20250929,200600,11.701,11.701,11.700,11.700
EURNOK,20250929,200700,11.700,11.701,11.700,11.701
EURNOK,20250929,200800,11.700,11.701,11.700,11.700
EURNOK,20250929,200900,11.700,11.700,11.700,11.700
EURNOK,20250929,201000,11.700,11.701,11.700,11.701
EURNOK,20250929,201100,11.701,11.701,11.701,11.701
EURNOK,20250929,201200,11.700,11.701,11.700,11.700
EURNOK,20250929,201300,11.700,11.700,11.700,11.700
EURNOK,20250929,201400,11.701,11.701,11.700,11.700
EURNOK,20250929,201500,11.701,11.701,11.700,11.700
EURNOK,20250929,201600,11.700,11.700,11.700,11.700
EURNOK,20250929,201700,11.700,11.700,11.700,11.700
EURNOK,20250929,201800,11.700,11.700,11.700,11.700
EURNOK,20250929,201900,11.700,11.700,11.700,11.700
EURNOK,20250929,202000,11.700,11.700,11.700,11.700
EURNOK,20250929,202100,11.700,11.700,11.700,11.700
EURNOK,20250929,202200,11.701,11.701,11.701,11.701
EURNOK,20250929,202300,11.701,11.701,11.700,11.700
EURNOK,20250929,202400,11.701,11.701,11.701,11.701
EURNOK,20250929,202500,11.701,11.701,11.700,11.700
EURNOK,20250929,202600,11.700,11.701,11.700,11.700
EURNOK,20250929,202700,11.700,11.700,11.700,11.700
EURNOK,20250929,202800,11.700,11.700,11.700,11.700
EURNOK,20250929,202900,11.700,11.700,11.700,11.700
EURNOK,20250929,203000,11.700,11.700,11.700,11.700
EURNOK,20250929,203100,11.699,11.699,11.699,11.699
EURNOK,20250929,203200,11.699,11.699,11.698,11.698
EURNOK,20250929,203300,11.699,11.699,11.699,11.699
EURNOK,20250929,203400,11.699,11.699,11.699,11.699
EURNOK,20250929,203500,11.699,11.701,11.699,11.701
EURNOK,20250929,203600,11.701,11.701,11.701,11.701
EURNOK,20250929,203700,11.702,11.702,11.701,11.701
EURNOK,20250929,203800,11.700,11.700,11.700,11.700
EURNOK,20250929,203900,11.701,11.701,11.700,11.700
EURNOK,20250929,204000,11.701,11.701,11.700,11.700
EURNOK,20250929,204100,11.700,11.701,11.700,11.701
EURNOK,20250929,204200,11.700,11.700,11.700,11.700
EURNOK,20250929,204300,11.700,11.701,11.700,11.701
EURNOK,20250929,204400,11.701,11.701,11.700,11.701
EURNOK,20250929,204500,11.701,11.702,11.701,11.702
EURNOK,20250929,204600,11.702,11.702,11.702,11.702
EURNOK,20250929,204700,11.701,11.701,11.700,11.700
EURNOK,20250929,204800,11.701,11.701,11.701,11.701
EURNOK,20250929,204900,11.701,11.702,11.701,11.702
EURNOK,20250929,205000,11.701,11.702,11.701,11.702
EURNOK,20250929,205100,11.702,11.702,11.701,11.702
EURNOK,20250929,205200,11.701,11.701,11.701,11.701
EURNOK,20250929,205300,11.700,11.701,11.700,11.701
EURNOK,20250929,205400,11.701,11.701,11.701,11.701
EURNOK,20250929,205500,11.701,11.701,11.701,11.701
EURNOK,20250929,205600,11.702,11.702,11.702,11.702
EURNOK,20250929,205700,11.702,11.702,11.701,11.701
EURNOK,20250929,205800,11.701,11.701,11.701,11.701
EURNOK,20250929,205900,11.701,11.701,11.701,11.701
EURNOK,20250929,210000,11.700,11.701,11.700,11.701
EURNOK,20250929,210100,11.702,11.702,11.702,11.702
EURNOK,20250929,210200,11.702,11.702,11.701,11.702
EURNOK,20250929,210300,11.701,11.701,11.701,11.701
EURNOK,20250929,210400,11.701,11.701,11.701,11.701
EURNOK,20250929,210500,11.701,11.701,11.701,11.701
EURNOK,20250929,210600,11.701,11.701,11.701,11.701
EURNOK,20250929,210700,11.701,11.701,11.701,11.701
EURNOK,20250929,210800,11.701,11.701,11.701,11.701
EURNOK,20250929,210900,11.701,11.701,11.701,11.701
EURNOK,20250929,211000,11.702,11.702,11.701,11.701
EURNOK,20250929,211100,11.702,11.702,11.702,11.702
EURNOK,20250929,211200,11.702,11.702,11.702,11.702
EURNOK,20250929,211300,11.702,11.703,11.702,11.703
EURNOK,20250929,211400,11.703,11.704,11.703,11.704
EURNOK,20250929,211500,11.703,11.703,11.703,11.703
EURNOK,20250929,211600,11.703,11.703,11.703,11.703
EURNOK,20250929,211700,11.703,11.704,11.703,11.704
EURNOK,20250929,211800,11.704,11.704,11.704,11.704
EURNOK,20250929,211900,11.704,11.704,11.703,11.703
EURNOK,20250929,212000,11.703,11.703,11.703,11.703
EURNOK,20250929,212100,11.703,11.703,11.703,11.703
EURNOK,20250929,212200,11.703,11.703,11.703,11.703
EURNOK,20250929,212300,11.703,11.703,11.703,11.703
EURNOK,20250929,212400,11.703,11.703,11.703,11.703
EURNOK,20250929,212500,11.703,11.703,11.703,11.703
EURNOK,20250929,212600,11.703,11.703,11.703,11.703
EURNOK,20250929,212700,11.703,11.703,11.703,11.703
EURNOK,20250929,212800,11.703,11.703,11.703,11.703
EURNOK,20250929,212900,11.703,11.703,11.703,11.703
EURNOK,20250929,213000,11.703,11.703,11.703,11.703
EURNOK,20250929,213100,11.703,11.703,11.703,11.703
EURNOK,20250929,213200,11.702,11.703,11.702,11.703
EURNOK,20250929,213300,11.703,11.703,11.703,11.703
EURNOK,20250929,213400,11.703,11.703,11.703,11.703
EURNOK,20250929,213500,11.703,11.703,11.703,11.703
EURNOK,20250929,213600,11.703,11.703,11.703,11.703
EURNOK,20250929,213700,11.703,11.704,11.703,11.704
EURNOK,20250929,213800,11.703,11.703,11.703,11.703
EURNOK,20250929,213900,11.703,11.703,11.703,11.703
EURNOK,20250929,214000,11.703,11.703,11.703,11.703
EURNOK,20250929,214100,11.703,11.703,11.702,11.702
EURNOK,20250929,214200,11.702,11.702,11.702,11.702
EURNOK,20250929,214300,11.702,11.702,11.702,11.702
EURNOK,20250929,214400,11.702,11.702,11.702,11.702
EURNOK,20250929,214500,11.702,11.702,11.702,11.702
EURNOK,20250929,214600,11.702,11.702,11.702,11.702
EURNOK,20250929,214700,11.702,11.702,11.702,11.702
EURNOK,20250929,214800,11.703,11.703,11.702,11.702
EURNOK,20250929,214900,11.702,11.702,11.702,11.702
EURNOK,20250929,215000,11.701,11.701,11.701,11.701
EURNOK,20250929,215100,11.701,11.701,11.701,11.701
EURNOK,20250929,215200,11.701,11.701,11.700,11.700
EURNOK,20250929,215300,11.700,11.700,11.700,11.700
EURNOK,20250929,215400,11.700,11.700,11.700,11.700
EURNOK,20250929,215500,11.700,11.700,11.700,11.700
EURNOK,20250929,215600,11.700,11.700,11.700,11.700
EURNOK,20250929,215700,11.699,11.699,11.699,11.699
EURNOK,20250929,215800,11.700,11.700,11.700,11.700
EURNOK,20250929,215900,11.700,11.701,11.700,11.700
EURNOK,20250929,220000,11.701,11.702,11.700,11.702
EURNOK,20250929,220100,11.701,11.702,11.701,11.701
EURNOK,20250929,220200,11.700,11.700,11.699,11.700
EURNOK,20250929,220300,11.699,11.699,11.699,11.699
EURNOK,20250929,220400,11.699,11.700,11.699,11.700
EURNOK,20250929,220500,11.701,11.701,11.701,11.701
EURNOK,20250929,220600,11.701,11.701,11.700,11.700
EURNOK,20250929,220700,11.701,11.701,11.701,11.701
EURNOK,20250929,220800,11.701,11.702,11.701,11.701
EURNOK,20250929,220900,11.700,11.701,11.700,11.701
EURNOK,20250929,221000,11.701,11.702,11.701,11.702
EURNOK,20250929,221100,11.702,11.702,11.702,11.702
EURNOK,20250929,221200,11.702,11.702,11.702,11.702
EURNOK,20250929,221300,11.702,11.702,11.701,11.701
EURNOK,20250929,221400,11.701,11.701,11.701,11.701
EURNOK,20250929,221500,11.702,11.702,11.702,11.702
EURNOK,20250929,221600,11.703,11.703,11.701,11.701
EURNOK,20250929,221700,11.701,11.701,11.701,11.701
EURNOK,20250929,221800,11.701,11.701,11.701,11.701
EURNOK,20250929,221900,11.701,11.701,11.701,11.701
EURNOK,20250929,222000,11.701,11.701,11.701,11.701
EURNOK,20250929,222100,11.701,11.701,11.701,11.701
EURNOK,20250929,222200,11.701,11.701,11.701,11.701
EURNOK,20250929,222300,11.701,11.701,11.701,11.701
EURNOK,20250929,222400,11.702,11.702,11.701,11.701
EURNOK,20250929,222500,11.701,11.701,11.701,11.701
EURNOK,20250929,222600,11.701,11.701,11.701,11.701
EURNOK,20250929,222700,11.701,11.702,11.701,11.701
EURNOK,20250929,222800,11.701,11.702,11.701,11.702
EURNOK,20250929,222900,11.701,11.702,11.701,11.702
EURNOK,20250929,223000,11.702,11.702,11.702,11.702
EURNOK,20250929,223100,11.702,11.702,11.701,11.701
EURNOK,20250929,223200,11.701,11.701,11.701,11.701
EURNOK,20250929,223300,11.701,11.701,11.701,11.701
EURNOK,20250929,223400,11.701,11.701,11.701,11.701
EURNOK,20250929,223500,11.701,11.701,11.701,11.701
EURNOK,20250929,223600,11.702,11.702,11.701,11.701
EURNOK,20250929,223700,11.701,11.701,11.701,11.701
EURNOK,20250929,223800,11.702,11.702,11.702,11.702
EURNOK,20250929,223900,11.702,11.702,11.701,11.702
EURNOK,20250929,224000,11.702,11.702,11.702,11.702
EURNOK,20250929,224100,11.701,11.701,11.701,11.701
EURNOK,20250929,224200,11.701,11.701,11.701,11.701
EURNOK,20250929,224300,11.702,11.702,11.701,11.701
EURNOK,20250929,224400,11.701,11.701,11.701,11.701
EURNOK,20250929,224500,11.701,11.701,11.701,11.701
EURNOK,20250929,224600,11.702,11.702,11.702,11.702
EURNOK,20250929,224700,11.702,11.702,11.702,11.702
EURNOK,20250929,224800,11.702,11.702,11.701,11.701
EURNOK,20250929,224900,11.702,11.702,11.702,11.702
EURNOK,20250929,225000,11.702,11.702,11.702,11.702
EURNOK,20250929,225100,11.702,11.702,11.701,11.701
EURNOK,20250929,225200,11.701,11.701,11.701,11.701
EURNOK,20250929,225300,11.701,11.701,11.701,11.701
EURNOK,20250929,225400,11.701,11.701,11.701,11.701
EURNOK,20250929,225500,11.701,11.702,11.701,11.702
EURNOK,20250929,225600,11.702,11.702,11.702,11.702
EURNOK,20250929,225700,11.701,11.701,11.701,11.701
EURNOK,20250929,225800,11.701,11.701,11.701,11.701
EURNOK,20250929,225900,11.700,11.701,11.700,11.701
EURNOK,20250929,230000,11.701,11.701,11.701,11.701
EURNOK,20250929,230100,11.700,11.700,11.700,11.700
EURNOK,20250929,230200,11.700,11.700,11.700,11.700
EURNOK,20250929,230300,11.700,11.700,11.700,11.700
EURNOK,20250929,230400,11.700,11.700,11.700,11.700
EURNOK,20250929,230500,11.700,11.700,11.700,11.700
EURNOK,20250929,230600,11.700,11.700,11.700,11.700
EURNOK,20250929,230700,11.700,11.700,11.700,11.700
EURNOK,20250929,230800,11.700,11.700,11.700,11.700
EURNOK,20250929,230900,11.700,11.700,11.700,11.700
EURNOK,20250929,231000,11.700,11.700,11.700,11.700
EURNOK,20250929,231100,11.700,11.700,11.700,11.700
EURNOK,20250929,231200,11.700,11.700,11.700,11.700
EURNOK,20250929,231300,11.700,11.700,11.700,11.700
EURNOK,20250929,231400,11.700,11.700,11.700,11.700
EURNOK,20250929,231500,11.700,11.700,11.700,11.700
EURNOK,20250929,231600,11.700,11.700,11.700,11.700
EURNOK,20250929,231700,11.700,11.700,11.700,11.700
EURNOK,20250929,231800,11.700,11.700,11.700,11.700
EURNOK,20250929,231900,11.700,11.700,11.700,11.700
EURNOK,20250929,232000,11.700,11.700,11.700,11.700
EURNOK,20250929,232100,11.700,11.700,11.700,11.700
EURNOK,20250929,232200,11.700,11.700,11.700,11.700
EURNOK,20250929,232300,11.700,11.700,11.700,11.700
EURNOK,20250929,232400,11.700,11.701,11.700,11.701
EURNOK,20250929,232500,11.701,11.701,11.701,11.701
EURNOK,20250929,232600,11.701,11.701,11.701,11.701
EURNOK,20250929,232700,11.697,11.697,11.697,11.697
EURNOK,20250929,232800,11.697,11.697,11.697,11.697
EURNOK,20250929,232900,11.696,11.698,11.696,11.698
EURNOK,20250929,233000,11.698,11.698,11.698,11.698
EURNOK,20250929,233100,11.700,11.700,11.693,11.693
EURNOK,20250929,233200,11.694,11.698,11.694,11.698
EURNOK,20250929,233300,11.698,11.698,11.698,11.698
EURNOK,20250929,233400,11.699,11.699,11.698,11.698
EURNOK,20250929,233500,11.696,11.698,11.696,11.698
EURNOK,20250929,233600,11.697,11.697,11.696,11.696
EURNOK,20250929,233700,11.697,11.698,11.696,11.697
EURNOK,20250929,233800,11.698,11.698,11.698,11.698
EURNOK,20250929,233900,11.699,11.699,11.698,11.699
EURNOK,20250929,234000,11.698,11.698,11.698,11.698
EURNOK,20250929,234100,11.697,11.699,11.697,11.699
EURNOK,20250929,234200,11.698,11.698,11.697,11.697
EURNOK,20250929,234300,11.698,11.698,11.698,11.698
EURNOK,20250929,234400,11.697,11.699,11.697,11.699
EURNOK,20250929,234500,11.699,11.699,11.698,11.698
EURNOK,20250929,234600,11.697,11.697,11.696,11.696
EURNOK,20250929,234700,11.697,11.699,11.697,11.699
EURNOK,20250929,234800,11.699,11.700,11.699,11.699
EURNOK,20250929,234900,11.698,11.700,11.698,11.700
EURNOK,20250929,235000,11.699,11.699,11.699,11.699
EURNOK,20250929,235100,11.699,11.699,11.698,11.698
EURNOK,20250929,235200,11.699,11.699,11.699,11.699
EURNOK,20250929,235300,11.699,11.699,11.699,11.699
EURNOK,20250929,235400,11.698,11.699,11.698,11.699
EURNOK,20250929,235500,11.700,11.700,11.699,11.700
EURNOK,20250929,235600,11.699,11.701,11.698,11.701
EURNOK,20250929,235700,11.700,11.700,11.699,11.700
EURNOK,20250929,235800,11.701,11.701,11.699,11.700
EURNOK,20250929,235900,11.700,11.700,11.700,11.700
EURNOK,20250930,000000,11.700,11.701,11.700,11.700
EURSEK,20250929,000100,11.027,11.028,11.026,11.028
EURSEK,20250929,000200,11.029,11.029,11.028,11.029
EURSEK,20250929,000300,11.028,11.029,11.028,11.029
EURSEK,20250929,000400,11.029,11.029,11.029,11.029
EURSEK,20250929,000500,11.029,11.029,11.029,11.029
EURSEK,20250929,000600,11.029,11.030,11.029,11.029
EURSEK,20250929,000700,11.028,11.029,11.028,11.028
EURSEK,20250929,000800,11.029,11.029,11.029,11.029
EURSEK,20250929,000900,11.030,11.030,11.030,11.030
EURSEK,20250929,001000,11.030,11.030,11.029,11.029
EURSEK,20250929,001100,11.028,11.028,11.026,11.026
EURSEK,20250929,001200,11.027,11.029,11.026,11.026
EURSEK,20250929,001300,11.027,11.028,11.026,11.028
EURSEK,20250929,001400,11.027,11.028,11.026,11.028
EURSEK,20250929,001500,11.027,11.029,11.026,11.028
EURSEK,20250929,001600,11.027,11.028,11.024,11.024
EURSEK,20250929,001700,11.025,11.025,11.024,11.025
EURSEK,20250929,001800,11.024,11.025,11.024,11.025
EURSEK,20250929,001900,11.025,11.025,11.025,11.025
EURSEK,20250929,002000,11.026,11.027,11.026,11.026
EURSEK,20250929,002100,11.025,11.026,11.025,11.025
EURSEK,20250929,002200,11.026,11.027,11.025,11.025
EURSEK,20250929,002300,11.026,11.027,11.025,11.026
EURSEK,20250929,002400,11.025,11.026,11.025,11.026
EURSEK,20250929,002500,11.025,11.027,11.025,11.026
EURSEK,20250929,002600,11.027,11.027,11.024,11.024
EURSEK,20250929,002700,11.025,11.026,11.024,11.025
EURSEK,20250929,002800,11.024,11.026,11.024,11.026
EURSEK,20250929,002900,11.025,11.026,11.024,11.026
EURSEK,20250929,003000,11.025,11.025,11.024,11.024
EURSEK,20250929,003100,11.025,11.025,11.023,11.024
EURSEK,20250929,003200,11.025,11.025,11.024,11.025
EURSEK,20250929,003300,11.024,11.025,11.024,11.025
EURSEK,20250929,003400,11.025,11.025,11.023,11.025
EURSEK,20250929,003500,11.025,11.025,11.024,11.024
EURSEK,20250929,003600,11.024,11.024,11.024,11.024
EURSEK,20250929,003700,11.025,11.025,11.024,11.025
EURSEK,20250929,003800,11.024,11.024,11.019,11.019
EURSEK,20250929,003900,11.020,11.020,11.018,11.018
EURSEK,20250929,004000,11.019,11.020,11.019,11.019
EURSEK,20250929,004100,11.020,11.021,11.019,11.020
EURSEK,20250929,004200,11.019,11.021,11.019,11.020
EURSEK,20250929,004300,11.021,11.021,11.019,11.019
EURSEK,20250929,004400,11.020,11.020,11.019,11.019
EURSEK,20250929,004500,11.020,11.021,11.020,11.020
EURSEK,20250929,004600,11.021,11.021,11.019,11.020
EURSEK,20250929,004700,11.019,11.020,11.019,11.020
EURSEK,20250929,004800,11.019,11.020,11.019,11.020
EURSEK,20250929,004900,11.021,11.022,11.018,11.018
EURSEK,20250929,005000,11.019,11.019,11.019,11.019
EURSEK,20250929,005100,11.019,11.020,11.018,11.018
EURSEK,20250929,005200,11.019,11.019,11.018,11.018
EURSEK,20250929,005300,11.020,11.020,11.019,11.020
EURSEK,20250929,005400,11.019,11.019,11.019,11.019
EURSEK,20250929,005500,11.019,11.020,11.018,11.019
EURSEK,20250929,005600,11.020,11.020,11.018,11.018
EURSEK,20250929,005700,11.019,11.020,11.018,11.019
EURSEK,20250929,005800,11.018,11.019,11.018,11.018
EURSEK,20250929,005900,11.019,11.019,11.018,11.019
EURSEK,20250929,010000,11.020,11.020,11.018,11.018
EURSEK,20250929,010100,11.017,11.017,11.015,11.015
EURSEK,20250929,010200,11.014,11.015,11.013,11.013
EURSEK,20250929,010300,11.014,11.015,11.014,11.014
EURSEK,20250929,010400,11.013,11.013,11.010,11.010
EURSEK,20250929,010500,11.009,11.012,11.009,11.012
EURSEK,20250929,010600,11.010,11.012,11.010,11.010
EURSEK,20250929,010700,11.011,11.012,11.009,11.009
EURSEK,20250929,010800,11.010,11.011,11.007,11.007
EURSEK,20250929,010900,11.008,11.008,11.008,11.008
EURSEK,20250929,011000,11.007,11.008,11.007,11.007
EURSEK,20250929,011100,11.008,11.009,11.007,11.007
EURSEK,20250929,011200,11.007,11.007,11.007,11.007
EURSEK,20250929,011300,11.007,11.007,11.007,11.007
EURSEK,20250929,011400,11.007,11.007,11.007,11.007
EURSEK,20250929,011500,11.008,11.008,11.008,11.008
EURSEK,20250929,011600,11.007,11.011,11.007,11.011
EURSEK,20250929,011700,11.012,11.019,11.012,11.019
EURSEK,20250929,011800,11.020,11.020,11.019,11.020
EURSEK,20250929,011900,11.020,11.020,11.019,11.019
EURSEK,20250929,012000,11.018,11.018,11.015,11.015
EURSEK,20250929,012100,11.014,11.016,11.012,11.012
EURSEK,20250929,012200,11.013,11.013,11.012,11.012
EURSEK,20250929,012300,11.013,11.016,11.013,11.015
EURSEK,20250929,012400,11.016,11.016,11.015,11.015
EURSEK,20250929,012500,11.015,11.016,11.015,11.016
EURSEK,20250929,012600,11.015,11.017,11.015,11.017
EURSEK,20250929,012700,11.016,11.017,11.015,11.015
EURSEK,20250929,012800,11.016,11.016,11.016,11.016
EURSEK,20250929,012900,11.016,11.018,11.016,11.018
EURSEK,20250929,013000,11.019,11.020,11.018,11.018
EURSEK,20250929,013100,11.019,11.021,11.018,11.021
EURSEK,20250929,013200,11.020,11.020,11.019,11.020
EURSEK,20250929,013300,11.019,11.021,11.019,11.021
EURSEK,20250929,013400,11.020,11.021,11.019,11.021
EURSEK,20250929,013500,11.020,11.021,11.019,11.019
EURSEK,20250929,013600,11.020,11.020,11.019,11.020
EURSEK,20250929,013700,11.019,11.020,11.019,11.020
EURSEK,20250929,013800,11.019,11.020,11.019,11.020
EURSEK,20250929,013900,11.019,11.019,11.016,11.016
EURSEK,20250929,014000,11.014,11.014,11.010,11.010
EURSEK,20250929,014100,11.009,11.009,11.009,11.009
EURSEK,20250929,014200,11.009,11.010,11.009,11.009
EURSEK,20250929,014300,11.010,11.010,11.009,11.009
EURSEK,20250929,014400,11.010,11.010,11.010,11.010
EURSEK,20250929,014500,11.009,11.009,11.008,11.008
EURSEK,20250929,014600,11.009,11.009,11.008,11.009
EURSEK,20250929,014700,11.009,11.010,11.009,11.010
EURSEK,20250929,014800,11.009,11.010,11.009,11.010
EURSEK,20250929,014900,11.010,11.010,11.010,11.010
EURSEK,20250929,015000,11.009,11.009,11.009,11.009
EURSEK,20250929,015100,11.009,11.010,11.009,11.010
EURSEK,20250929,015200,11.010,11.010,11.010,11.010
EURSEK,20250929,015300,11.009,11.010,11.009,11.010
EURSEK,20250929,015400,11.009,11.009,11.009,11.009
EURSEK,20250929,015500,11.009,11.009,11.008,11.008
EURSEK,20250929,015600,11.009,11.009,11.008,11.009
EURSEK,20250929,015700,11.008,11.009,11.008,11.009
EURSEK,20250929,015800,11.008,11.009,11.008,11.008
EURSEK,20250929,015900,11.008,11.008,11.008,11.008
EURSEK,20250929,020000,11.007,11.007,11.007,11.007
EURSEK,20250929,020100,11.008,11.008,11.007,11.007
EURSEK,20250929,020200,11.008,11.008,11.007,11.008
EURSEK,20250929,020300,11.008,11.008,11.008,11.008
EURSEK,20250929,020400,11.008,11.008,11.008,11.008
EURSEK,20250929,020500,11.008,11.010,11.008,11.010
EURSEK,20250929,020600,11.009,11.011,11.009,11.011
EURSEK,20250929,020700,11.010,11.011,11.010,11.011
EURSEK,20250929,020800,11.011,11.011,11.011,11.011
EURSEK,20250929,020900,11.011,11.011,11.011,11.011
EURSEK,20250929,021000,11.010,11.010,11.010,11.010
EURSEK,20250929,021100,11.010,11.010,11.010,11.010
EURSEK,20250929,021200,11.010,11.011,11.010,11.011
EURSEK,20250929,021300,11.012,11.012,11.012,11.012
EURSEK,20250929,021400,11.011,11.012,11.010,11.012
EURSEK,20250929,021500,11.011,11.011,11.011,11.011
EURSEK,20250929,021600,11.012,11.012,11.011,11.011
EURSEK,20250929,021700,11.011,11.011,11.011,11.011
EURSEK,20250929,021800,11.011,11.011,11.011,11.011
EURSEK,20250929,021900,11.011,11.011,11.011,11.011
EURSEK,20250929,022000,11.011,11.011,11.010,11.010
EURSEK,20250929,022100,11.011,11.011,11.005,11.005
EURSEK,20250929,022200,11.005,11.005,11.005,11.005
EURSEK,20250929,022300,11.006,11.007,11.006,11.006
EURSEK,20250929,022400,11.007,11.007,11.006,11.007
EURSEK,20250929,022500,11.007,11.007,11.007,11.007
EURSEK,20250929,022600,11.007,11.007,11.007,11.007
EURSEK,20250929,022700,11.008,11.008,11.008,11.008
EURSEK,20250929,022800,11.008,11.009,11.008,11.009
EURSEK,20250929,022900,11.009,11.009,11.009,11.009
EURSEK,20250929,023000,11.009,11.009,11.009,11.009
EURSEK,20250929,023100,11.009,11.009,11.009,11.009
EURSEK,20250929,023200,11.010,11.010,11.009,11.009
EURSEK,20250929,023300,11.010,11.011,11.010,11.011
EURSEK,20250929,023400,11.011,11.011,11.011,11.011
EURSEK,20250929,023500,11.010,11.010,11.010,11.010
EURSEK,20250929,023600,11.010,11.010,11.010,11.010
EURSEK,20250929,023700,11.010,11.010,11.010,11.010
EURSEK,20250929,023800,11.010,11.010,11.010,11.010
EURSEK,20250929,023900,11.010,11.010,11.010,11.010
EURSEK,20250929,024000,11.011,11.011,11.010,11.010
EURSEK,20250929,024100,11.010,11.010,11.010,11.010
EURSEK,20250929,024200,11.010,11.010,11.010,11.010
EURSEK,20250929,024300,11.010,11.010,11.010,11.010
EURSEK,20250929,024400,11.010,11.010,11.010,11.010
EURSEK,20250929,024500,11.009,11.009,11.009,11.009
EURSEK,20250929,024600,11.009,11.010,11.009,11.010
EURSEK,20250929,024700,11.010,11.010,11.010,11.010
EURSEK,20250929,024800,11.010,11.010,11.010,11.010
EURSEK,20250929,024900,11.010,11.010,11.010,11.010
EURSEK,20250929,025000,11.010,11.010,11.010,11.010
EURSEK,20250929,025100,11.010,11.010,11.010,11.010
EURSEK,20250929,025200,11.010,11.011,11.010,11.010
EURSEK,20250929,025300,11.011,11.011,11.010,11.011
EURSEK,20250929,025400,11.010,11.010,11.010,11.010
EURSEK,20250929,025500,11.011,11.011,11.011,11.011
EURSEK,20250929,025600,11.011,11.011,11.011,11.011
EURSEK,20250929,025700,11.011,11.011,11.011,11.011
EURSEK,20250929,025800,11.010,11.012,11.010,11.012
EURSEK,20250929,025900,11.011,11.011,11.011,11.011
EURSEK,20250929,030000,11.011,11.011,11.011,11.011
EURSEK,20250929,030100,11.011,11.011,11.010,11.010
EURSEK,20250929,030200,11.010,11.011,11.010,11.011
EURSEK,20250929,030300,11.011,11.011,11.011,11.011
EURSEK,20250929,030400,11.011,11.012,11.011,11.012
EURSEK,20250929,030500,11.011,11.011,11.011,11.011
EURSEK,20250929,030600,11.011,11.012,11.011,11.011
EURSEK,20250929,030700,11.012,11.012,11.012,11.012
EURSEK,20250929,030800,11.012,11.012,11.012,11.012
EURSEK,20250929,030900,11.012,11.012,11.011,11.012
EURSEK,20250929,031000,11.011,11.012,11.011,11.012
EURSEK,20250929,031100,11.012,11.012,11.011,11.012
EURSEK,20250929,031200,11.012,11.012,11.012,11.012
EURSEK,20250929,031300,11.011,11.012,11.011,11.011
EURSEK,20250929,031400,11.012,11.012,11.012,11.012
EURSEK,20250929,031500,11.012,11.012,11.011,11.012
EURSEK,20250929,031600,11.011,11.012,11.011,11.012
EURSEK,20250929,031700,11.012,11.012,11.012,11.012
EURSEK,20250929,031800,11.012,11.012,11.012,11.012
EURSEK,20250929,031900,11.012,11.012,11.012,11.012
EURSEK,20250929,032000,11.012,11.012,11.012,11.012
EURSEK,20250929,032100,11.012,11.012,11.011,11.011
EURSEK,20250929,032200,11.010,11.011,11.010,11.011
EURSEK,20250929,032300,11.011,11.011,11.010,11.010
EURSEK,20250929,032400,11.011,11.011,11.010,11.010
EURSEK,20250929,032500,11.011,11.012,11.011,11.011
EURSEK,20250929,032600,11.011,11.011,11.010,11.010
EURSEK,20250929,032700,11.011,11.011,11.009,11.010
EURSEK,20250929,032800,11.009,11.009,11.009,11.009
EURSEK,20250929,032900,11.009,11.009,11.008,11.008
EURSEK,20250929,033000,11.008,11.009,11.008,11.009
EURSEK,20250929,033100,11.009,11.009,11.009,11.009
EURSEK,20250929,033200,11.009,11.009,11.009,11.009
EURSEK,20250929,033300,11.009,11.009,11.009,11.009
EURSEK,20250929,033400,11.010,11.010,11.009,11.009
EURSEK,20250929,033500,11.009,11.009,11.009,11.009
EURSEK,20250929,033600,11.009,11.010,11.009,11.010
EURSEK,20250929,033700,11.010,11.010,11.009,11.009
EURSEK,20250929,033800,11.008,11.009,11.008,11.009
EURSEK,20250929,033900,11.008,11.009,11.008,11.008
EURSEK,20250929,034000,11.008,11.008,11.008,11.008
EURSEK,20250929,034100,11.009,11.009,11.009,11.009
EURSEK,20250929,034200,11.009,11.009,11.009,11.009
EURSEK,20250929,034300,11.010,11.010,11.009,11.009
EURSEK,20250929,034400,11.009,11.009,11.009,11.009
EURSEK,20250929,034500,11.008,11.009,11.008,11.008
EURSEK,20250929,034600,11.009,11.009,11.009,11.009
EURSEK,20250929,034700,11.009,11.009,11.009,11.009
EURSEK,20250929,034800,11.009,11.009,11.008,11.008
EURSEK,20250929,034900,11.009,11.009,11.008,11.009
EURSEK,20250929,035000,11.008,11.009,11.008,11.009
EURSEK,20250929,035100,11.008,11.008,11.008,11.008
EURSEK,20250929,035200,11.009,11.009,11.009,11.009
EURSEK,20250929,035300,11.009,11.009,11.008,11.009
EURSEK,20250929,035400,11.008,11.008,11.008,11.008
EURSEK,20250929,035500,11.009,11.009,11.009,11.009
EURSEK,20250929,035600,11.010,11.010,11.010,11.010
EURSEK,20250929,035700,11.010,11.010,11.010,11.010
EURSEK,20250929,035800,11.010,11.010,11.010,11.010
EURSEK,20250929,035900,11.010,11.010,11.010,11.010
EURSEK,20250929,040000,11.010,11.010,11.010,11.010
EURSEK,20250929,040100,11.010,11.010,11.009,11.010
EURSEK,20250929,040200,11.009,11.010,11.009,11.009
EURSEK,20250929,040300,11.008,11.010,11.008,11.010
EURSEK,20250929,040400,11.010,11.010,11.010,11.010
EURSEK,20250929,040500,11.010,11.010,11.010,11.010
EURSEK,20250929,040600,11.010,11.010,11.010,11.010
EURSEK,20250929,040700,11.010,11.010,11.010,11.010
EURSEK,20250929,040800,11.009,11.010,11.009,11.009
EURSEK,20250929,040900,11.009,11.009,11.009,11.009
EURSEK,20250929,041000,11.009,11.009,11.009,11.009
EURSEK,20250929,041100,11.009,11.009,11.009,11.009
EURSEK,20250929,041200,11.009,11.009,11.009,11.009
EURSEK,20250929,041300,11.009,11.009,11.009,11.009
EURSEK,20250929,041400,11.009,11.009,11.009,11.009
EURSEK,20250929,041500,11.009,11.009,11.009,11.009
EURSEK,20250929,041600,11.010,11.010,11.010,11.010
EURSEK,20250929,041700,11.010,11.010,11.009,11.009
EURSEK,20250929,041800,11.010,11.010,11.010,11.010
EURSEK,20250929,041900,11.010,11.010,11.010,11.010
EURSEK,20250929,042000,11.009,11.010,11.009,11.010
EURSEK,20250929,042100,11.010,11.010,11.010,11.010
EURSEK,20250929,042200,11.009,11.010,11.009,11.009
EURSEK,20250929,042300,11.010,11.010,11.009,11.009
EURSEK,20250929,042400,11.008,11.008,11.008,11.008
EURSEK,20250929,042500,11.007,11.007,11.007,11.007
EURSEK,20250929,042600,11.008,11.008,11.007,11.007
EURSEK,20250929,042700,11.008,11.008,11.007,11.008
EURSEK,20250929,042800,11.007,11.008,11.007,11.007
EURSEK,20250929,042900,11.007,11.007,11.007,11.007
EURSEK,20250929,043000,11.008,11.008,11.007,11.007
EURSEK,20250929,043100,11.007,11.007,11.007,11.007
EURSEK,20250929,043200,11.007,11.007,11.007,11.007
EURSEK,20250929,043300,11.007,11.007,11.007,11.007
EURSEK,20250929,043400,11.006,11.007,11.006,11.007
EURSEK,20250929,043500,11.007,11.008,11.007,11.008
EURSEK,20250929,043600,11.007,11.007,11.007,11.007
EURSEK,20250929,043700,11.007,11.008,11.007,11.007
EURSEK,20250929,043800,11.007,11.007,11.007,11.007
EURSEK,20250929,043900,11.007,11.007,11.007,11.007
EURSEK,20250929,044000,11.007,11.007,11.006,11.006
EURSEK,20250929,044100,11.005,11.005,11.004,11.005
EURSEK,20250929,044200,11.004,11.004,11.004,11.004
EURSEK,20250929,044300,11.004,11.004,11.004,11.004
EURSEK,20250929,044400,11.004,11.005,11.004,11.004
EURSEK,20250929,044500,11.005,11.005,11.005,11.005
EURSEK,20250929,044600,11.005,11.005,11.005,11.005
EURSEK,20250929,044700,11.005,11.005,11.005,11.005
EURSEK,20250929,044800,11.004,11.005,11.004,11.004
EURSEK,20250929,044900,11.004,11.004,11.004,11.004
EURSEK,20250929,045000,11.004,11.005,11.004,11.005
EURSEK,20250929,045100,11.004,11.004,11.004,11.004
EURSEK,20250929,045200,11.004,11.004,11.004,11.004
EURSEK,20250929,045300,11.004,11.004,11.004,11.004
EURSEK,20250929,045400,11.004,11.005,11.004,11.005
EURSEK,20250929,045500,11.004,11.004,11.004,11.004
EURSEK,20250929,045600,11.004,11.005,11.004,11.005
EURSEK,20250929,045700,11.004,11.005,11.004,11.005
EURSEK,20250929,045800,11.004,11.004,11.004,11.004
EURSEK,20250929,045900,11.004,11.005,11.004,11.005
EURSEK,20250929,050000,11.005,11.005,11.005,11.005
EURSEK,20250929,050100,11.004,11.005,11.004,11.004
EURSEK,20250929,050200,11.005,11.005,11.004,11.004
EURSEK,20250929,050300,11.005,11.005,11.005,11.005
EURSEK,20250929,050400,11.004,11.005,11.004,11.005
EURSEK,20250929,050500,11.005,11.005,11.005,11.005
EURSEK,20250929,050600,11.005,11.005,11.005,11.005
EURSEK,20250929,050700,11.005,11.005,11.005,11.005
EURSEK,20250929,050800,11.005,11.005,11.004,11.004
EURSEK,20250929,050900,11.003,11.003,11.003,11.003
EURSEK,20250929,051000,11.004,11.004,11.004,11.004
EURSEK,20250929,051100,11.004,11.005,11.004,11.005
EURSEK,20250929,051200,11.005,11.005,11.005,11.005
EURSEK,20250929,051300,11.004,11.004,11.004,11.004
EURSEK,20250929,051400,11.004,11.004,11.003,11.004
EURSEK,20250929,051500,11.005,11.005,11.005,11.005
EURSEK,20250929,051600,11.005,11.005,11.005,11.005
EURSEK,20250929,051700,11.004,11.004,11.004,11.004
EURSEK,20250929,051800,11.004,11.004,11.004,11.004
EURSEK,20250929,051900,11.004,11.004,11.003,11.003
EURSEK,20250929,052000,11.004,11.004,11.004,11.004
EURSEK,20250929,052100,11.004,11.004,11.004,11.004
EURSEK,20250929,052200,11.004,11.004,11.003,11.004
EURSEK,20250929,052300,11.004,11.004,11.004,11.004
EURSEK,20250929,052400,11.004,11.004,11.004,11.004
EURSEK,20250929,052500,11.004,11.004,11.004,11.004
EURSEK,20250929,052600,11.004,11.004,11.004,11.004
EURSEK,20250929,052700,11.004,11.004,11.004,11.004
EURSEK,20250929,052800,11.004,11.004,11.004,11.004
EURSEK,20250929,052900,11.004,11.004,11.004,11.004
EURSEK,20250929,053000,11.004,11.004,11.004,11.004
EURSEK,20250929,053100,11.004,11.004,11.004,11.004
EURSEK,20250929,053200,11.004,11.004,11.004,11.004
EURSEK,20250929,053300,11.004,11.004,11.004,11.004
EURSEK,20250929,053400,11.004,11.004,11.004,11.004
EURSEK,20250929,053500,11.004,11.004,11.004,11.004
EURSEK,20250929,053600,11.004,11.004,11.004,11.004
EURSEK,20250929,053700,11.005,11.005,11.005,11.005
EURSEK,20250929,053800,11.005,11.005,11.005,11.005
EURSEK,20250929,053900,11.005,11.005,11.005,11.005
EURSEK,20250929,054000,11.004,11.004,11.004,11.004
EURSEK,20250929,054100,11.004,11.005,11.004,11.005
EURSEK,20250929,054200,11.004,11.004,11.004,11.004
EURSEK,20250929,054300,11.005,11.005,11.004,11.004
EURSEK,20250929,054400,11.005,11.005,11.005,11.005
EURSEK,20250929,054500,11.005,11.005,11.004,11.004
EURSEK,20250929,054600,11.004,11.004,11.004,11.004
EURSEK,20250929,054700,11.004,11.004,11.004,11.004
EURSEK,20250929,054800,11.004,11.004,11.004,11.004
EURSEK,20250929,054900,11.004,11.004,11.004,11.004
EURSEK,20250929,055000,11.004,11.004,11.004,11.004
EURSEK,20250929,055100,11.004,11.004,11.004,11.004
EURSEK,20250929,055200,11.004,11.004,11.004,11.004
EURSEK,20250929,055300,11.004,11.004,11.004,11.004
EURSEK,20250929,055400,11.004,11.004,11.004,11.004
EURSEK,20250929,055500,11.004,11.004,11.004,11.004
EURSEK,20250929,055600,11.004,11.004,11.004,11.004
EURSEK,20250929,055700,11.004,11.004,11.004,11.004
EURSEK,20250929,055800,11.004,11.004,11.004,11.004
EURSEK,20250929,055900,11.004,11.004,11.004,11.004
EURSEK,20250929,060000,11.005,11.005,11.005,11.005
EURSEK,20250929,060100,11.004,11.005,11.004,11.005
EURSEK,20250929,060200,11.005,11.005,11.005,11.005
EURSEK,20250929,060300,11.005,11.005,11.005,11.005
EURSEK,20250929,060400,11.004,11.005,11.004,11.005
EURSEK,20250929,060500,11.005,11.005,11.004,11.004
EURSEK,20250929,060600,11.005,11.005,11.004,11.004
EURSEK,20250929,060700,11.005,11.005,11.005,11.005
EURSEK,20250929,060800,11.004,11.005,11.004,11.005
EURSEK,20250929,060900,11.005,11.005,11.005,11.005
EURSEK,20250929,061000,11.005,11.005,11.004,11.005
EURSEK,20250929,061100,11.005,11.005,11.005,11.005
EURSEK,20250929,061200,11.004,11.005,11.004,11.005
EURSEK,20250929,061300,11.004,11.005,11.004,11.005
EURSEK,20250929,061400,11.005,11.005,11.005,11.005
EURSEK,20250929,061500,11.005,11.005,11.005,11.005
EURSEK,20250929,061600,11.004,11.005,11.004,11.005
EURSEK,20250929,061700,11.005,11.005,11.005,11.005
EURSEK,20250929,061800,11.005,11.005,11.005,11.005
EURSEK,20250929,061900,11.005,11.005,11.005,11.005
EURSEK,20250929,062000,11.005,11.005,11.005,11.005
EURSEK,20250929,062100,11.005,11.005,11.005,11.005
EURSEK,20250929,062200,11.005,11.005,11.005,11.005
EURSEK,20250929,062300,11.005,11.005,11.005,11.005
EURSEK,20250929,062400,11.005,11.005,11.005,11.005
EURSEK,20250929,062500,11.004,11.005,11.004,11.005
EURSEK,20250929,062600,11.005,11.005,11.005,11.005
EURSEK,20250929,062700,11.004,11.004,11.004,11.004
EURSEK,20250929,062800,11.004,11.004,11.004,11.004
EURSEK,20250929,062900,11.004,11.004,11.004,11.004
EURSEK,20250929,063000,11.005,11.005,11.005,11.005
EURSEK,20250929,063100,11.005,11.005,11.005,11.005
EURSEK,20250929,063200,11.005,11.005,11.005,11.005
EURSEK,20250929,063300,11.005,11.005,11.005,11.005
EURSEK,20250929,063400,11.005,11.005,11.005,11.005
EURSEK,20250929,063500,11.005,11.005,11.004,11.005
EURSEK,20250929,063600,11.005,11.005,11.005,11.005
EURSEK,20250929,063700,11.005,11.005,11.005,11.005
EURSEK,20250929,063800,11.005,11.005,11.005,11.005
EURSEK,20250929,063900,11.004,11.004,11.004,11.004
EURSEK,20250929,064000,11.004,11.004,11.004,11.004
EURSEK,20250929,064100,11.005,11.005,11.004,11.005
EURSEK,20250929,064200,11.005,11.005,11.005,11.005
EURSEK,20250929,064300,11.004,11.004,11.004,11.004
EURSEK,20250929,064400,11.004,11.004,11.004,11.004
EURSEK,20250929,064500,11.004,11.004,11.004,11.004
EURSEK,20250929,064600,11.004,11.004,11.004,11.004
EURSEK,20250929,064700,11.004,11.004,11.004,11.004
EURSEK,20250929,064800,11.004,11.004,11.004,11.004
EURSEK,20250929,064900,11.004,11.004,11.004,11.004
EURSEK,20250929,065000,11.004,11.004,11.004,11.004
EURSEK,20250929,065100,11.005,11.005,11.005,11.005
EURSEK,20250929,065200,11.005,11.005,11.005,11.005
EURSEK,20250929,065300,11.005,11.005,11.005,11.005
EURSEK,20250929,065400,11.005,11.005,11.003,11.003
EURSEK,20250929,065500,11.002,11.002,11.000,11.001
EURSEK,20250929,065600,11.000,11.001,11.000,11.000
EURSEK,20250929,065700,11.001,11.001,11.001,11.001
EURSEK,20250929,065800,11.001,11.001,11.001,11.001
EURSEK,20250929,065900,11.001,11.001,11.001,11.001
EURSEK,20250929,070000,11.000,11.001,11.000,11.001
EURSEK,20250929,070100,11.001,11.001,11.001,11.001
EURSEK,20250929,070200,11.001,11.001,11.001,11.001
EURSEK,20250929,070300,11.001,11.001,11.000,11.000
EURSEK,20250929,070400,11.001,11.001,11.000,11.000
EURSEK,20250929,070500,11.001,11.001,11.000,11.000
EURSEK,20250929,070600,11.000,11.000,11.000,11.000
EURSEK,20250929,070700,11.000,11.000,11.000,11.000
EURSEK,20250929,070800,10.999,11.000,10.999,10.999
EURSEK,20250929,070900,10.998,10.998,10.998,10.998
EURSEK,20250929,071000,10.998,10.999,10.998,10.999
EURSEK,20250929,071100,11.000,11.001,11.000,11.001
EURSEK,20250929,071200,11.001,11.001,11.001,11.001
EURSEK,20250929,071300,11.001,11.001,11.001,11.001
EURSEK,20250929,071400,11.001,11.001,11.001,11.001
EURSEK,20250929,071500,11.001,11.001,11.001,11.001
EURSEK,20250929,071600,11.001,11.001,11.001,11.001
EURSEK,20250929,071700,11.000,11.001,11.000,11.001
EURSEK,20250929,071800,11.001,11.001,11.001,11.001
EURSEK,20250929,071900,11.001,11.001,11.001,11.001
EURSEK,20250929,072000,11.001,11.001,11.001,11.001
EURSEK,20250929,072100,11.001,11.001,11.001,11.001
EURSEK,20250929,072200,11.001,11.001,11.001,11.001
EURSEK,20250929,072300,11.001,11.001,11.001,11.001
EURSEK,20250929,072400,11.002,11.002,11.001,11.001
EURSEK,20250929,072500,11.001,11.001,11.001,11.001
EURSEK,20250929,072600,11.001,11.001,11.001,11.001
EURSEK,20250929,072700,11.001,11.001,11.001,11.001
EURSEK,20250929,072800,11.001,11.001,11.001,11.001
EURSEK,20250929,072900,11.001,11.001,11.001,11.001
EURSEK,20250929,073000,11.001,11.001,11.001,11.001
EURSEK,20250929,073100,11.002,11.002,11.001,11.001
EURSEK,20250929,073200,11.000,11.000,10.999,10.999
EURSEK,20250929,073300,11.000,11.000,10.999,10.999
EURSEK,20250929,073400,11.000,11.000,11.000,11.000
EURSEK,20250929,073500,11.000,11.001,11.000,11.001
EURSEK,20250929,073600,11.000,11.000,10.999,10.999
EURSEK,20250929,073700,11.000,11.000,10.999,10.999
EURSEK,20250929,073800,10.999,11.000,10.999,10.999
EURSEK,20250929,073900,10.999,10.999,10.999,10.999
EURSEK,20250929,074000,10.999,10.999,10.999,10.999
EURSEK,20250929,074100,10.999,10.999,10.999,10.999
EURSEK,20250929,074200,10.998,10.999,10.998,10.999
EURSEK,20250929,074300,11.000,11.000,10.999,10.999
EURSEK,20250929,074400,10.999,10.999,10.999,10.999
EURSEK,20250929,074500,10.999,10.999,10.999,10.999
EURSEK,20250929,074600,10.999,10.999,10.999,10.999
EURSEK,20250929,074700,10.999,10.999,10.999,10.999
EURSEK,20250929,074800,10.999,10.999,10.999,10.999
EURSEK,20250929,074900,10.999,10.999,10.999,10.999
EURSEK,20250929,075000,10.999,10.999,10.999,10.999
EURSEK,20250929,075100,10.999,11.000,10.999,10.999
EURSEK,20250929,075200,11.000,11.000,10.999,10.999
EURSEK,20250929,075300,10.999,10.999,10.999,10.999
EURSEK,20250929,075400,10.998,10.998,10.998,10.998
EURSEK,20250929,075500,10.999,10.999,10.998,10.998
EURSEK,20250929,075600,10.998,10.998,10.998,10.998
EURSEK,20250929,075700,10.998,10.998,10.998,10.998
EURSEK,20250929,075800,10.998,10.998,10.998,10.998
EURSEK,20250929,075900,10.998,10.998,10.998,10.998
EURSEK,20250929,080000,10.998,10.998,10.998,10.998
EURSEK,20250929,080100,10.999,10.999,10.998,10.998
EURSEK,20250929,080200,10.999,10.999,10.997,10.997
EURSEK,20250929,080300,10.998,10.998,10.997,10.998
EURSEK,20250929,080400,10.998,10.998,10.997,10.997
EURSEK,20250929,080500,10.996,10.996,10.996,10.996
EURSEK,20250929,080600,10.996,10.996,10.996,10.996
EURSEK,20250929,080700,10.996,10.996,10.996,10.996
EURSEK,20250929,080800,10.995,10.995,10.995,10.995
EURSEK,20250929,080900,10.994,10.994,10.993,10.994
EURSEK,20250929,081000,10.993,10.993,10.993,10.993
EURSEK,20250929,081100,10.993,10.993,10.993,10.993
EURSEK,20250929,081200,10.993,10.994,10.993,10.994
EURSEK,20250929,081300,10.994,10.994,10.994,10.994
EURSEK,20250929,081400,10.995,10.997,10.995,10.997
EURSEK,20250929,081500,10.998,10.998,10.998,10.998
EURSEK,20250929,081600,10.997,10.997,10.997,10.997
EURSEK,20250929,081700,10.997,10.997,10.997,10.997
EURSEK,20250929,081800,10.997,10.997,10.997,10.997
EURSEK,20250929,081900,10.997,10.997,10.995,10.995
EURSEK,20250929,082000,10.994,10.996,10.994,10.996
EURSEK,20250929,082100,10.996,10.996,10.996,10.996
EURSEK,20250929,082200,10.996,10.996,10.996,10.996
EURSEK,20250929,082300,10.995,10.995,10.994,10.994
EURSEK,20250929,082400,10.994,10.994,10.994,10.994
EURSEK,20250929,082500,10.993,10.994,10.993,10.994
EURSEK,20250929,082600,10.993,10.993,10.993,10.993
EURSEK,20250929,082700,10.993,10.994,10.993,10.994
EURSEK,20250929,082800,10.994,10.994,10.994,10.994
EURSEK,20250929,082900,10.994,10.994,10.993,10.994
EURSEK,20250929,083000,10.993,10.994,10.993,10.994
EURSEK,20250929,083100,10.995,10.995,10.995,10.995
EURSEK,20250929,083200,10.996,10.997,10.996,10.996
EURSEK,20250929,083300,10.995,10.995,10.995,10.995
EURSEK,20250929,083400,10.996,10.997,10.996,10.997
EURSEK,20250929,083500,10.997,10.997,10.997,10.997
EURSEK,20250929,083600,10.997,10.997,10.997,10.997
EURSEK,20250929,083700,10.998,10.998,10.998,10.998
EURSEK,20250929,083800,10.999,10.999,10.998,10.998
EURSEK,20250929,083900,10.999,10.999,10.997,10.997
EURSEK,20250929,084000,10.996,10.997,10.996,10.997
EURSEK,20250929,084100,10.996,10.996,10.996,10.996
EURSEK,20250929,084200,10.996,10.996,10.995,10.995
EURSEK,20250929,084300,10.994,10.995,10.994,10.995
EURSEK,20250929,084400,10.995,10.995,10.994,10.994
EURSEK,20250929,084500,10.994,10.994,10.993,10.993
EURSEK,20250929,084600,10.993,10.993,10.993,10.993
EURSEK,20250929,084700,10.994,10.994,10.993,10.993
EURSEK,20250929,084800,10.993,10.993,10.993,10.993
EURSEK,20250929,084900,10.993,10.994,10.993,10.994
EURSEK,20250929,085000,10.995,10.995,10.995,10.995
EURSEK,20250929,085100,10.995,10.995,10.994,10.994
EURSEK,20250929,085200,10.994,10.994,10.993,10.993
EURSEK,20250929,085300,10.994,10.994,10.993,10.993
EURSEK,20250929,085400,10.994,10.994,10.993,10.993
EURSEK,20250929,085500,10.994,10.995,10.994,10.995
EURSEK,20250929,085600,10.996,10.996,10.995,10.996
EURSEK,20250929,085700,10.996,10.997,10.996,10.997
EURSEK,20250929,085800,10.998,10.998,10.997,10.997
EURSEK,20250929,085900,10.998,10.999,10.998,10.998
EURSEK,20250929,090000,10.997,10.999,10.996,10.999
EURSEK,20250929,090100,10.998,10.999,10.997,10.998
EURSEK,20250929,090200,10.999,11.000,10.999,11.000
EURSEK,20250929,090300,11.001,11.005,11.001,11.004
EURSEK,20250929,090400,11.005,11.005,11.003,11.004
EURSEK,20250929,090500,11.005,11.005,11.004,11.005
EURSEK,20250929,090600,11.004,11.004,11.004,11.004
EURSEK,20250929,090700,11.004,11.005,11.004,11.005
EURSEK,20250929,090800,11.006,11.007,11.006,11.007
EURSEK,20250929,090900,11.007,11.009,11.007,11.009
EURSEK,20250929,091000,11.008,11.008,11.006,11.006
EURSEK,20250929,091100,11.007,11.008,11.007,11.008
EURSEK,20250929,091200,11.009,11.011,11.009,11.011
EURSEK,20250929,091300,11.010,11.010,11.009,11.010
EURSEK,20250929,091400,11.009,11.009,11.006,11.007
EURSEK,20250929,091500,11.007,11.007,11.007,11.007
EURSEK,20250929,091600,11.006,11.006,11.001,11.002
EURSEK,20250929,091700,11.001,11.002,11.001,11.002
EURSEK,20250929,091800,11.002,11.002,11.002,11.002
EURSEK,20250929,091900,11.001,11.002,11.001,11.002
EURSEK,20250929,092000,11.001,11.005,11.001,11.005
EURSEK,20250929,092100,11.004,11.005,11.004,11.005
EURSEK,20250929,092200,11.005,11.005,11.004,11.004
EURSEK,20250929,092300,11.005,11.005,11.004,11.005
EURSEK,20250929,092400,11.004,11.004,11.003,11.004
EURSEK,20250929,092500,11.005,11.007,11.005,11.007
EURSEK,20250929,092600,11.008,11.008,11.006,11.007
EURSEK,20250929,092700,11.006,11.006,11.004,11.004
EURSEK,20250929,092800,11.003,11.003,11.003,11.003
EURSEK,20250929,092900,11.003,11.003,11.002,11.003
EURSEK,20250929,093000,11.003,11.003,11.003,11.003
EURSEK,20250929,093100,11.004,11.005,11.003,11.005
EURSEK,20250929,093200,11.004,11.005,11.003,11.003
EURSEK,20250929,093300,11.002,11.004,11.002,11.004
EURSEK,20250929,093400,11.003,11.003,11.002,11.002
EURSEK,20250929,093500,11.003,11.003,10.999,11.000
EURSEK,20250929,093600,11.001,11.003,11.001,11.003
EURSEK,20250929,093700,11.004,11.004,11.003,11.004
EURSEK,20250929,093800,11.005,11.007,11.005,11.007
EURSEK,20250929,093900,11.007,11.007,11.006,11.007
EURSEK,20250929,094000,11.006,11.007,11.006,11.007
EURSEK,20250929,094100,11.006,11.007,11.006,11.007
EURSEK,20250929,094200,11.006,11.006,11.005,11.005
EURSEK,20250929,094300,11.005,11.005,11.005,11.005
EURSEK,20250929,094400,11.004,11.004,11.003,11.003
EURSEK,20250929,094500,11.003,11.003,11.003,11.003
EURSEK,20250929,094600,11.004,11.005,11.004,11.005
EURSEK,20250929,094700,11.006,11.007,11.006,11.007
EURSEK,20250929,094800,11.006,11.007,11.006,11.006
EURSEK,20250929,094900,11.007,11.007,11.007,11.007
EURSEK,20250929,095000,11.007,11.008,11.007,11.008
EURSEK,20250929,095100,11.007,11.007,11.007,11.007
EURSEK,20250929,095200,11.007,11.008,11.007,11.008
EURSEK,20250929,095300,11.007,11.007,11.007,11.007
EURSEK,20250929,095400,11.006,11.007,11.005,11.005
EURSEK,20250929,095500,11.004,11.006,11.004,11.006
EURSEK,20250929,095600,11.005,11.006,11.005,11.006
EURSEK,20250929,095700,11.005,11.005,11.005,11.005
EURSEK,20250929,095800,11.005,11.006,11.005,11.006
EURSEK,20250929,095900,11.006,11.006,11.005,11.006
EURSEK,20250929,100000,11.006,11.006,11.006,11.006
EURSEK,20250929,100100,11.005,11.005,11.005,11.005
EURSEK,20250929,100200,11.006,11.006,11.002,11.003
EURSEK,20250929,100300,11.002,11.003,11.002,11.003
EURSEK,20250929,100400,11.002,11.003,11.000,11.000
EURSEK,20250929,100500,11.001,11.001,11.000,11.001
EURSEK,20250929,100600,11.000,11.001,11.000,11.001
EURSEK,20250929,100700,11.000,11.002,11.000,11.002
EURSEK,20250929,100800,11.002,11.002,11.002,11.002
EURSEK,20250929,100900,11.001,11.003,11.001,11.003
EURSEK,20250929,101000,11.002,11.002,11.000,11.000
EURSEK,20250929,101100,11.000,11.000,11.000,11.000
EURSEK,20250929,101200,10.999,10.999,10.997,10.997
EURSEK,20250929,101300,10.998,10.998,10.998,10.998
EURSEK,20250929,101400,10.998,10.999,10.998,10.999
EURSEK,20250929,101500,10.998,10.999,10.998,10.998
EURSEK,20250929,101600,10.999,10.999,10.998,10.998
EURSEK,20250929,101700,10.998,10.999,10.998,10.998
EURSEK,20250929,101800,10.998,10.998,10.998,10.998
EURSEK,20250929,101900,10.999,11.000,10.999,11.000
EURSEK,20250929,102000,11.001,11.001,11.001,11.001
EURSEK,20250929,102100,11.002,11.002,11.001,11.001
EURSEK,20250929,102200,11.000,11.001,11.000,11.000
EURSEK,20250929,102300,11.001,11.001,11.000,11.000
EURSEK,20250929,102400,11.001,11.002,11.001,11.002
EURSEK,20250929,102500,11.002,11.002,11.001,11.002
EURSEK,20250929,102600,11.001,11.001,11.001,11.001
EURSEK,20250929,102700,11.001,11.001,11.000,11.001
EURSEK,20250929,102800,11.000,11.000,11.000,11.000
EURSEK,20250929,102900,11.000,11.001,11.000,11.000
EURSEK,20250929,103000,11.001,11.001,11.000,11.000
EURSEK,20250929,103100,11.001,11.001,11.000,11.001
EURSEK,20250929,103200,11.001,11.001,11.001,11.001
EURSEK,20250929,103300,11.002,11.002,11.002,11.002
EURSEK,20250929,103400,11.003,11.003,11.003,11.003
EURSEK,20250929,103500,11.003,11.003,11.003,11.003
EURSEK,20250929,103600,11.003,11.004,11.003,11.004
EURSEK,20250929,103700,11.003,11.005,11.003,11.004
EURSEK,20250929,103800,11.005,11.005,11.004,11.004
EURSEK,20250929,103900,11.004,11.004,11.004,11.004
EURSEK,20250929,104000,11.005,11.005,11.005,11.005
EURSEK,20250929,104100,11.005,11.005,11.004,11.004
EURSEK,20250929,104200,11.005,11.005,11.005,11.005
EURSEK,20250929,104300,11.005,11.005,11.005,11.005
EURSEK,20250929,104400,11.005,11.005,11.005,11.005
EURSEK,20250929,104500,11.005,11.005,11.005,11.005
EURSEK,20250929,104600,11.005,11.005,11.005,11.005
EURSEK,20250929,104700,11.005,11.005,11.005,11.005
EURSEK,20250929,104800,11.005,11.005,11.004,11.004
EURSEK,20250929,104900,11.004,11.004,11.004,11.004
EURSEK,20250929,105000,11.004,11.005,11.004,11.004
EURSEK,20250929,105100,11.004,11.004,11.004,11.004
EURSEK,20250929,105200,11.003,11.005,11.003,11.003
EURSEK,20250929,105300,11.003,11.003,11.003,11.003
EURSEK,20250929,105400,11.002,11.004,11.002,11.003
EURSEK,20250929,105500,11.004,11.004,11.004,11.004
EURSEK,20250929,105600,11.004,11.004,11.004,11.004
EURSEK,20250929,105700,11.004,11.004,11.003,11.003
EURSEK,20250929,105800,11.003,11.004,11.003,11.004
EURSEK,20250929,105900,11.005,11.005,11.005,11.005
EURSEK,20250929,110000,11.005,11.006,11.005,11.005
EURSEK,20250929,110100,11.005,11.005,11.005,11.005
EURSEK,20250929,110200,11.005,11.005,11.005,11.005
EURSEK,20250929,110300,11.005,11.005,11.005,11.005
EURSEK,20250929,110400,11.006,11.006,11.005,11.005
EURSEK,20250929,110500,11.005,11.005,11.005,11.005
EURSEK,20250929,110600,11.006,11.007,11.006,11.006
EURSEK,20250929,110700,11.005,11.005,11.005,11.005
EURSEK,20250929,110800,11.005,11.007,11.005,11.006
EURSEK,20250929,110900,11.006,11.006,11.005,11.005
EURSEK,20250929,111000,11.006,11.006,11.006,11.006
EURSEK,20250929,111100,11.006,11.006,11.006,11.006
EURSEK,20250929,111200,11.006,11.006,11.005,11.005
EURSEK,20250929,111300,11.005,11.005,11.004,11.004
EURSEK,20250929,111400,11.003,11.004,11.003,11.004
EURSEK,20250929,111500,11.004,11.004,11.003,11.004
EURSEK,20250929,111600,11.003,11.005,11.003,11.005
EURSEK,20250929,111700,11.005,11.005,11.005,11.005
EURSEK,20250929,111800,11.005,11.005,11.005,11.005
EURSEK,20250929,111900,11.005,11.005,11.004,11.005
EURSEK,20250929,112000,11.004,11.004,11.003,11.003
EURSEK,20250929,112100,11.003,11.003,11.002,11.002
EURSEK,20250929,112200,11.002,11.002,11.002,11.002
EURSEK,20250929,112300,11.002,11.002,11.002,11.002
EURSEK,20250929,112400,11.001,11.002,11.001,11.001
EURSEK,20250929,112500,11.001,11.001,11.001,11.001
EURSEK,20250929,112600,11.000,11.000,11.000,11.000
EURSEK,20250929,112700,10.999,11.000,10.999,11.000
EURSEK,20250929,112800,11.001,11.001,11.000,11.000
EURSEK,20250929,112900,11.000,11.000,11.000,11.000
EURSEK,20250929,113000,10.999,10.999,10.999,10.999
EURSEK,20250929,113100,10.999,11.000,10.999,11.000
EURSEK,20250929,113200,11.001,11.001,11.000,11.000
EURSEK,20250929,113300,11.001,11.001,11.001,11.001
EURSEK,20250929,113400,11.001,11.001,11.000,11.001
EURSEK,20250929,113500,11.000,11.001,11.000,11.001
EURSEK,20250929,113600,11.000,11.001,11.000,11.001
EURSEK,20250929,113700,11.000,11.000,11.000,11.000
EURSEK,20250929,113800,11.000,11.000,10.999,10.999
EURSEK,20250929,113900,11.000,11.000,10.999,10.999
EURSEK,20250929,114000,10.999,10.999,10.999,10.999
EURSEK,20250929,114100,11.000,11.001,11.000,11.001
EURSEK,20250929,114200,11.002,11.005,11.002,11.005
EURSEK,20250929,114300,11.006,11.006,11.005,11.005
EURSEK,20250929,114400,11.004,11.005,11.004,11.005
EURSEK,20250929,114500,11.004,11.005,11.004,11.005
EURSEK,20250929,114600,11.005,11.005,11.004,11.004
EURSEK,20250929,114700,11.005,11.005,11.005,11.005
EURSEK,20250929,114800,11.005,11.006,11.005,11.005
EURSEK,20250929,114900,11.006,11.006,11.005,11.005
EURSEK,20250929,115000,11.006,11.008,11.006,11.008
EURSEK,20250929,115100,11.008,11.008,11.007,11.007
EURSEK,20250929,115200,11.007,11.007,11.007,11.007
EURSEK,20250929,115300,11.007,11.007,11.007,11.007
EURSEK,20250929,115400,11.007,11.007,11.007,11.007
EURSEK,20250929,115500,11.007,11.007,11.007,11.007
EURSEK,20250929,115600,11.008,11.008,11.008,11.008
EURSEK,20250929,115700,11.008,11.008,11.008,11.008
EURSEK,20250929,115800,11.008,11.008,11.007,11.008
EURSEK,20250929,115900,11.008,11.008,11.008,11.008
EURSEK,20250929,120000,11.007,11.008,11.007,11.008
EURSEK,20250929,120100,11.009,11.009,11.008,11.008
EURSEK,20250929,120200,11.008,11.008,11.007,11.007
EURSEK,20250929,120300,11.008,11.008,11.008,11.008
EURSEK,20250929,120400,11.007,11.008,11.007,11.008
EURSEK,20250929,120500,11.008,11.010,11.008,11.010
EURSEK,20250929,120600,11.011,11.011,11.011,11.011
EURSEK,20250929,120700,11.011,11.011,11.011,11.011
EURSEK,20250929,120800,11.011,11.011,11.011,11.011
EURSEK,20250929,120900,11.011,11.011,11.010,11.010
EURSEK,20250929,121000,11.010,11.010,11.010,11.010
EURSEK,20250929,121100,11.009,11.010,11.009,11.009
EURSEK,20250929,121200,11.009,11.009,11.009,11.009
EURSEK,20250929,121300,11.010,11.010,11.009,11.009
EURSEK,20250929,121400,11.009,11.009,11.008,11.008
EURSEK,20250929,121500,11.009,11.009,11.008,11.009
EURSEK,20250929,121600,11.009,11.011,11.009,11.011
EURSEK,20250929,121700,11.012,11.014,11.012,11.013
EURSEK,20250929,121800,11.014,11.014,11.014,11.014
EURSEK,20250929,121900,11.014,11.014,11.014,11.014
EURSEK,20250929,122000,11.014,11.014,11.014,11.014
EURSEK,20250929,122100,11.015,11.015,11.015,11.015
EURSEK,20250929,122200,11.015,11.015,11.014,11.015
EURSEK,20250929,122300,11.016,11.019,11.016,11.019
EURSEK,20250929,122400,11.018,11.018,11.018,11.018
EURSEK,20250929,122500,11.018,11.018,11.015,11.015
EURSEK,20250929,122600,11.014,11.014,11.014,11.014
EURSEK,20250929,122700,11.013,11.015,11.013,11.015
EURSEK,20250929,122800,11.016,11.016,11.015,11.016
EURSEK,20250929,122900,11.017,11.017,11.016,11.016
EURSEK,20250929,123000,11.015,11.015,11.015,11.015
EURSEK,20250929,123100,11.015,11.017,11.015,11.017
EURSEK,20250929,123200,11.017,11.017,11.017,11.017
EURSEK,20250929,123300,11.017,11.017,11.017,11.017
EURSEK,20250929,123400,11.018,11.018,11.018,11.018
EURSEK,20250929,123500,11.018,11.020,11.018,11.020
EURSEK,20250929,123600,11.021,11.022,11.021,11.022
EURSEK,20250929,123700,11.021,11.022,11.021,11.022
EURSEK,20250929,123800,11.022,11.022,11.022,11.022
EURSEK,20250929,123900,11.022,11.022,11.022,11.022
EURSEK,20250929,124000,11.023,11.024,11.023,11.024
EURSEK,20250929,124100,11.024,11.024,11.023,11.023
EURSEK,20250929,124200,11.022,11.022,11.021,11.021
EURSEK,20250929,124300,11.022,11.022,11.021,11.022
EURSEK,20250929,124400,11.021,11.021,11.021,11.021
EURSEK,20250929,124500,11.022,11.022,11.022,11.022
EURSEK,20250929,124600,11.022,11.022,11.022,11.022
EURSEK,20250929,124700,11.022,11.022,11.022,11.022
EURSEK,20250929,124800,11.022,11.022,11.022,11.022
EURSEK,20250929,124900,11.022,11.022,11.021,11.021
EURSEK,20250929,125000,11.021,11.022,11.021,11.022
EURSEK,20250929,125100,11.022,11.022,11.022,11.022
EURSEK,20250929,125200,11.023,11.023,11.023,11.023
EURSEK,20250929,125300,11.024,11.025,11.024,11.025
EURSEK,20250929,125400,11.026,11.026,11.025,11.026
EURSEK,20250929,125500,11.025,11.026,11.025,11.026
EURSEK,20250929,125600,11.026,11.028,11.026,11.028
EURSEK,20250929,125700,11.027,11.027,11.026,11.026
EURSEK,20250929,125800,11.027,11.027,11.026,11.026
EURSEK,20250929,125900,11.027,11.028,11.027,11.028
EURSEK,20250929,130000,11.028,11.028,11.028,11.028
EURSEK,20250929,130100,11.029,11.029,11.027,11.028
EURSEK,20250929,130200,11.027,11.028,11.027,11.027
EURSEK,20250929,130300,11.028,11.028,11.028,11.028
EURSEK,20250929,130400,11.027,11.028,11.027,11.027
EURSEK,20250929,130500,11.028,11.028,11.028,11.028
EURSEK,20250929,130600,11.027,11.028,11.027,11.028
EURSEK,20250929,130700,11.028,11.028,11.028,11.028
EURSEK,20250929,130800,11.028,11.028,11.028,11.028
EURSEK,20250929,130900,11.028,11.028,11.028,11.028
EURSEK,20250929,131000,11.028,11.029,11.028,11.029
EURSEK,20250929,131100,11.029,11.029,11.029,11.029
EURSEK,20250929,131200,11.028,11.029,11.028,11.029
EURSEK,20250929,131300,11.030,11.032,11.030,11.032
EURSEK,20250929,131400,11.033,11.033,11.031,11.031
EURSEK,20250929,131500,11.031,11.031,11.031,11.031
EURSEK,20250929,131600,11.032,11.032,11.031,11.032
EURSEK,20250929,131700,11.033,11.033,11.033,11.033
EURSEK,20250929,131800,11.032,11.032,11.032,11.032
EURSEK,20250929,131900,11.032,11.033,11.032,11.032
EURSEK,20250929,132000,11.033,11.033,11.033,11.033
EURSEK,20250929,132100,11.032,11.032,11.030,11.030
EURSEK,20250929,132200,11.031,11.031,11.030,11.030
EURSEK,20250929,132300,11.030,11.031,11.030,11.030
EURSEK,20250929,132400,11.029,11.029,11.029,11.029
EURSEK,20250929,132500,11.030,11.031,11.030,11.031
EURSEK,20250929,132600,11.032,11.032,11.031,11.031
EURSEK,20250929,132700,11.031,11.031,11.031,11.031
EURSEK,20250929,132800,11.032,11.035,11.032,11.035
EURSEK,20250929,132900,11.034,11.034,11.032,11.032
EURSEK,20250929,133000,11.032,11.032,11.032,11.032
EURSEK,20250929,133100,11.032,11.032,11.032,11.032
EURSEK,20250929,133200,11.031,11.032,11.031,11.031
EURSEK,20250929,133300,11.032,11.034,11.031,11.034
EURSEK,20250929,133400,11.033,11.033,11.033,11.033
EURSEK,20250929,133500,11.033,11.033,11.032,11.032
EURSEK,20250929,133600,11.033,11.033,11.031,11.031
EURSEK,20250929,133700,11.030,11.031,11.030,11.031
EURSEK,20250929,133800,11.030,11.030,11.029,11.029
EURSEK,20250929,133900,11.029,11.029,11.029,11.029
EURSEK,20250929,134000,11.028,11.029,11.028,11.029
EURSEK,20250929,134100,11.028,11.028,11.028,11.028
EURSEK,20250929,134200,11.029,11.029,11.028,11.028
EURSEK,20250929,134300,11.029,11.029,11.028,11.028
EURSEK,20250929,134400,11.028,11.028,11.028,11.028
EURSEK,20250929,134500,11.027,11.027,11.026,11.026
EURSEK,20250929,134600,11.027,11.028,11.027,11.028
EURSEK,20250929,134700,11.029,11.029,11.029,11.029
EURSEK,20250929,134800,11.029,11.029,11.028,11.029
EURSEK,20250929,134900,11.029,11.029,11.029,11.029
EURSEK,20250929,135000,11.029,11.029,11.028,11.028
EURSEK,20250929,135100,11.029,11.030,11.029,11.030
EURSEK,20250929,135200,11.029,11.029,11.029,11.029
EURSEK,20250929,135300,11.028,11.028,11.027,11.027
EURSEK,20250929,135400,11.026,11.027,11.026,11.027
EURSEK,20250929,135500,11.027,11.027,11.026,11.027
EURSEK,20250929,135600,11.026,11.028,11.026,11.027
EURSEK,20250929,135700,11.026,11.027,11.026,11.026
EURSEK,20250929,135800,11.027,11.027,11.023,11.023
EURSEK,20250929,135900,11.024,11.024,11.024,11.024
EURSEK,20250929,140000,11.025,11.026,11.024,11.026
EURSEK,20250929,140100,11.025,11.027,11.025,11.027
EURSEK,20250929,140200,11.026,11.027,11.026,11.026
EURSEK,20250929,140300,11.025,11.027,11.025,11.026
EURSEK,20250929,140400,11.027,11.027,11.026,11.026
EURSEK,20250929,140500,11.027,11.027,11.025,11.025
EURSEK,20250929,140600,11.026,11.026,11.025,11.026
EURSEK,20250929,140700,11.025,11.026,11.025,11.025
EURSEK,20250929,140800,11.024,11.025,11.023,11.025
EURSEK,20250929,140900,11.026,11.027,11.026,11.027
EURSEK,20250929,141000,11.027,11.027,11.027,11.027
EURSEK,20250929,141100,11.028,11.029,11.027,11.029
EURSEK,20250929,141200,11.028,11.028,11.026,11.026
EURSEK,20250929,141300,11.027,11.028,11.027,11.028
EURSEK,20250929,141400,11.027,11.028,11.027,11.028
EURSEK,20250929,141500,11.027,11.028,11.027,11.028
EURSEK,20250929,141600,11.029,11.029,11.028,11.029
EURSEK,20250929,141700,11.029,11.030,11.029,11.029
EURSEK,20250929,141800,11.030,11.033,11.030,11.033
EURSEK,20250929,141900,11.032,11.033,11.032,11.032
EURSEK,20250929,142000,11.031,11.032,11.031,11.032
EURSEK,20250929,142100,11.031,11.031,11.030,11.030
EURSEK,20250929,142200,11.029,11.029,11.029,11.029
EURSEK,20250929,142300,11.029,11.030,11.028,11.030
EURSEK,20250929,142400,11.031,11.034,11.031,11.033
EURSEK,20250929,142500,11.033,11.033,11.033,11.033
EURSEK,20250929,142600,11.032,11.033,11.032,11.032
EURSEK,20250929,142700,11.033,11.034,11.033,11.033
EURSEK,20250929,142800,11.033,11.033,11.033,11.033
EURSEK,20250929,142900,11.033,11.033,11.033,11.033
EURSEK,20250929,143000,11.033,11.033,11.033,11.033
EURSEK,20250929,143100,11.033,11.033,11.033,11.033
EURSEK,20250929,143200,11.034,11.034,11.033,11.034
EURSEK,20250929,143300,11.034,11.034,11.034,11.034
EURSEK,20250929,143400,11.035,11.035,11.034,11.034
EURSEK,20250929,143500,11.035,11.037,11.035,11.036
EURSEK,20250929,143600,11.037,11.038,11.036,11.038
EURSEK,20250929,143700,11.039,11.040,11.038,11.040
EURSEK,20250929,143800,11.039,11.040,11.039,11.040
EURSEK,20250929,143900,11.039,11.040,11.039,11.040
EURSEK,20250929,144000,11.039,11.040,11.039,11.039
EURSEK,20250929,144100,11.040,11.040,11.039,11.039
EURSEK,20250929,144200,11.039,11.040,11.039,11.040
EURSEK,20250929,144300,11.039,11.041,11.039,11.041
EURSEK,20250929,144400,11.040,11.041,11.040,11.041
EURSEK,20250929,144500,11.042,11.042,11.041,11.041
EURSEK,20250929,144600,11.042,11.042,11.040,11.041
EURSEK,20250929,144700,11.041,11.041,11.040,11.040
EURSEK,20250929,144800,11.041,11.041,11.038,11.038
EURSEK,20250929,144900,11.039,11.040,11.038,11.038
EURSEK,20250929,145000,11.039,11.041,11.039,11.041
EURSEK,20250929,145100,11.040,11.041,11.040,11.041
EURSEK,20250929,145200,11.040,11.040,11.039,11.039
EURSEK,20250929,145300,11.038,11.038,11.035,11.036
EURSEK,20250929,145400,11.037,11.040,11.036,11.040
EURSEK,20250929,145500,11.041,11.042,11.041,11.042
EURSEK,20250929,145600,11.043,11.043,11.042,11.042
EURSEK,20250929,145700,11.043,11.043,11.040,11.041
EURSEK,20250929,145800,11.040,11.043,11.040,11.043
EURSEK,20250929,145900,11.042,11.043,11.041,11.041
EURSEK,20250929,150000,11.042,11.042,11.040,11.041
EURSEK,20250929,150100,11.040,11.043,11.040,11.043
EURSEK,20250929,150200,11.043,11.043,11.043,11.043
EURSEK,20250929,150300,11.044,11.044,11.043,11.044
EURSEK,20250929,150400,11.045,11.046,11.045,11.046
EURSEK,20250929,150500,11.046,11.046,11.045,11.045
EURSEK,20250929,150600,11.046,11.046,11.045,11.046
EURSEK,20250929,150700,11.045,11.046,11.045,11.046
EURSEK,20250929,150800,11.045,11.046,11.045,11.046
EURSEK,20250929,150900,11.045,11.045,11.044,11.045
EURSEK,20250929,151000,11.044,11.044,11.043,11.043
EURSEK,20250929,151100,11.044,11.046,11.044,11.045
EURSEK,20250929,151200,11.046,11.046,11.043,11.044
EURSEK,20250929,151300,11.043,11.044,11.043,11.044
EURSEK,20250929,151400,11.045,11.047,11.045,11.047
EURSEK,20250929,151500,11.046,11.048,11.046,11.048
EURSEK,20250929,151600,11.049,11.050,11.048,11.049
EURSEK,20250929,151700,11.049,11.049,11.049,11.049
EURSEK,20250929,151800,11.050,11.050,11.049,11.049
EURSEK,20250929,151900,11.048,11.048,11.048,11.048
EURSEK,20250929,152000,11.047,11.048,11.047,11.048
EURSEK,20250929,152100,11.048,11.049,11.048,11.048
EURSEK,20250929,152200,11.048,11.048,11.048,11.048
EURSEK,20250929,152300,11.049,11.049,11.048,11.048
EURSEK,20250929,152400,11.049,11.049,11.049,11.049
EURSEK,20250929,152500,11.048,11.049,11.048,11.049
EURSEK,20250929,152600,11.049,11.049,11.049,11.049
EURSEK,20250929,152700,11.048,11.048,11.047,11.048
EURSEK,20250929,152800,11.048,11.048,11.048,11.048
EURSEK,20250929,152900,11.048,11.048,11.048,11.048
EURSEK,20250929,153000,11.047,11.047,11.046,11.047
EURSEK,20250929,153100,11.046,11.047,11.046,11.046
EURSEK,20250929,153200,11.047,11.047,11.046,11.047
EURSEK,20250929,153300,11.046,11.048,11.046,11.047
EURSEK,20250929,153400,11.048,11.048,11.047,11.047
EURSEK,20250929,153500,11.047,11.048,11.047,11.047
EURSEK,20250929,153600,11.046,11.046,11.044,11.045
EURSEK,20250929,153700,11.046,11.046,11.045,11.045
EURSEK,20250929,153800,11.045,11.046,11.045,11.046
EURSEK,20250929,153900,11.047,11.047,11.047,11.047
EURSEK,20250929,154000,11.047,11.047,11.047,11.047
EURSEK,20250929,154100,11.046,11.047,11.046,11.047
EURSEK,20250929,154200,11.046,11.046,11.046,11.046
EURSEK,20250929,154300,11.047,11.048,11.046,11.046
EURSEK,20250929,154400,11.047,11.047,11.046,11.046
EURSEK,20250929,154500,11.045,11.046,11.045,11.046
EURSEK,20250929,154600,11.046,11.047,11.046,11.047
EURSEK,20250929,154700,11.046,11.048,11.046,11.047
EURSEK,20250929,154800,11.048,11.049,11.047,11.049
EURSEK,20250929,154900,11.048,11.049,11.047,11.047
EURSEK,20250929,155000,11.048,11.048,11.046,11.047
EURSEK,20250929,155100,11.046,11.048,11.046,11.048
EURSEK,20250929,155200,11.049,11.049,11.048,11.048
EURSEK,20250929,155300,11.049,11.049,11.048,11.049
EURSEK,20250929,155400,11.050,11.050,11.048,11.049
EURSEK,20250929,155500,11.050,11.050,11.049,11.049
EURSEK,20250929,155600,11.050,11.050,11.050,11.050
EURSEK,20250929,155700,11.049,11.050,11.049,11.050
EURSEK,20250929,155800,11.051,11.052,11.051,11.052
EURSEK,20250929,155900,11.051,11.051,11.051,11.051
EURSEK,20250929,160000,11.052,11.052,11.052,11.052
EURSEK,20250929,160100,11.053,11.055,11.053,11.054
EURSEK,20250929,160200,11.055,11.055,11.053,11.054
EURSEK,20250929,160300,11.053,11.055,11.053,11.055
EURSEK,20250929,160400,11.055,11.056,11.055,11.056
EURSEK,20250929,160500,11.055,11.056,11.055,11.055
EURSEK,20250929,160600,11.056,11.056,11.055,11.055
EURSEK,20250929,160700,11.056,11.056,11.054,11.054
EURSEK,20250929,160800,11.055,11.055,11.054,11.054
EURSEK,20250929,160900,11.055,11.055,11.054,11.055
EURSEK,20250929,161000,11.055,11.055,11.055,11.055
EURSEK,20250929,161100,11.054,11.055,11.054,11.055
EURSEK,20250929,161200,11.054,11.055,11.054,11.055
EURSEK,20250929,161300,11.054,11.056,11.054,11.056
EURSEK,20250929,161400,11.056,11.056,11.056,11.056
EURSEK,20250929,161500,11.057,11.057,11.056,11.056
EURSEK,20250929,161600,11.056,11.056,11.056,11.056
EURSEK,20250929,161700,11.056,11.056,11.056,11.056
EURSEK,20250929,161800,11.057,11.057,11.056,11.056
EURSEK,20250929,161900,11.055,11.056,11.055,11.055
EURSEK,20250929,162000,11.054,11.055,11.054,11.055
EURSEK,20250929,162100,11.054,11.054,11.052,11.052
EURSEK,20250929,162200,11.051,11.051,11.050,11.051
EURSEK,20250929,162300,11.050,11.051,11.050,11.051
EURSEK,20250929,162400,11.050,11.052,11.050,11.052
EURSEK,20250929,162500,11.053,11.053,11.053,11.053
EURSEK,20250929,162600,11.053,11.053,11.051,11.051
EURSEK,20250929,162700,11.052,11.053,11.052,11.052
EURSEK,20250929,162800,11.052,11.052,11.052,11.052
EURSEK,20250929,162900,11.052,11.052,11.052,11.052
EURSEK,20250929,163000,11.051,11.051,11.051,11.051
EURSEK,20250929,163100,11.050,11.051,11.050,11.050
EURSEK,20250929,163200,11.051,11.051,11.050,11.050
EURSEK,20250929,163300,11.051,11.051,11.050,11.051
EURSEK,20250929,163400,11.050,11.051,11.050,11.051
EURSEK,20250929,163500,11.052,11.053,11.052,11.053
EURSEK,20250929,163600,11.054,11.054,11.054,11.054
EURSEK,20250929,163700,11.053,11.054,11.053,11.054
EURSEK,20250929,163800,11.053,11.053,11.052,11.052
EURSEK,20250929,163900,11.053,11.053,11.052,11.053
EURSEK,20250929,164000,11.052,11.053,11.052,11.053
EURSEK,20250929,164100,11.052,11.052,11.051,11.051
EURSEK,20250929,164200,11.052,11.052,11.050,11.050
EURSEK,20250929,164300,11.050,11.050,11.049,11.050
EURSEK,20250929,164400,11.050,11.050,11.050,11.050
EURSEK,20250929,164500,11.050,11.050,11.050,11.050
EURSEK,20250929,164600,11.050,11.050,11.050,11.050
EURSEK,20250929,164700,11.049,11.049,11.048,11.048
EURSEK,20250929,164800,11.047,11.048,11.044,11.044
EURSEK,20250929,164900,11.045,11.045,11.045,11.045
EURSEK,20250929,165000,11.045,11.045,11.045,11.045
EURSEK,20250929,165100,11.045,11.047,11.045,11.046
EURSEK,20250929,165200,11.045,11.045,11.045,11.045
EURSEK,20250929,165300,11.044,11.045,11.043,11.043
EURSEK,20250929,165400,11.043,11.043,11.043,11.043
EURSEK,20250929,165500,11.043,11.043,11.043,11.043
EURSEK,20250929,165600,11.044,11.044,11.043,11.043
EURSEK,20250929,165700,11.043,11.043,11.043,11.043
EURSEK,20250929,165800,11.043,11.043,11.042,11.043
EURSEK,20250929,165900,11.042,11.043,11.042,11.043
EURSEK,20250929,170000,11.044,11.044,11.044,11.044
EURSEK,20250929,170100,11.045,11.045,11.045,11.045
EURSEK,20250929,170200,11.045,11.045,11.045,11.045
EURSEK,20250929,170300,11.045,11.045,11.045,11.045
EURSEK,20250929,170400,11.045,11.045,11.043,11.043
EURSEK,20250929,170500,11.044,11.044,11.042,11.042
EURSEK,20250929,170600,11.043,11.044,11.043,11.043
EURSEK,20250929,170700,11.044,11.044,11.043,11.044
EURSEK,20250929,170800,11.043,11.044,11.043,11.043
EURSEK,20250929,170900,11.043,11.043,11.043,11.043
EURSEK,20250929,171000,11.044,11.044,11.043,11.043
EURSEK,20250929,171100,11.042,11.042,11.041,11.041
EURSEK,20250929,171200,11.042,11.043,11.042,11.043
EURSEK,20250929,171300,11.043,11.043,11.043,11.043
EURSEK,20250929,171400,11.043,11.043,11.043,11.043
EURSEK,20250929,171500,11.043,11.043,11.043,11.043
EURSEK,20250929,171600,11.042,11.044,11.042,11.043
EURSEK,20250929,171700,11.044,11.044,11.043,11.043
EURSEK,20250929,171800,11.044,11.045,11.043,11.045
EURSEK,20250929,171900,11.044,11.044,11.043,11.043
EURSEK,20250929,172000,11.043,11.043,11.043,11.043
EURSEK,20250929,172100,11.043,11.043,11.042,11.043
EURSEK,20250929,172200,11.042,11.043,11.042,11.043
EURSEK,20250929,172300,11.043,11.043,11.041,11.041
EURSEK,20250929,172400,11.042,11.042,11.040,11.040
EURSEK,20250929,172500,11.039,11.039,11.038,11.038
EURSEK,20250929,172600,11.039,11.039,11.038,11.038
EURSEK,20250929,172700,11.038,11.039,11.038,11.039
EURSEK,20250929,172800,11.038,11.039,11.038,11.038
EURSEK,20250929,172900,11.039,11.039,11.038,11.039
EURSEK,20250929,173000,11.038,11.039,11.038,11.039
EURSEK,20250929,173100,11.040,11.042,11.040,11.041
EURSEK,20250929,173200,11.042,11.042,11.041,11.042
EURSEK,20250929,173300,11.042,11.042,11.042,11.042
EURSEK,20250929,173400,11.042,11.042,11.042,11.042
EURSEK,20250929,173500,11.043,11.043,11.042,11.043
EURSEK,20250929,173600,11.042,11.043,11.042,11.043
EURSEK,20250929,173700,11.043,11.043,11.043,11.043
EURSEK,20250929,173800,11.043,11.043,11.042,11.043
EURSEK,20250929,173900,11.042,11.043,11.042,11.042
EURSEK,20250929,174000,11.043,11.043,11.042,11.043
EURSEK,20250929,174100,11.042,11.043,11.042,11.042
EURSEK,20250929,174200,11.043,11.043,11.042,11.042
EURSEK,20250929,174300,11.042,11.042,11.041,11.041
EURSEK,20250929,174400,11.042,11.042,11.042,11.042
EURSEK,20250929,174500,11.041,11.042,11.041,11.042
EURSEK,20250929,174600,11.041,11.042,11.041,11.042
EURSEK,20250929,174700,11.042,11.042,11.042,11.042
EURSEK,20250929,174800,11.042,11.042,11.041,11.042
EURSEK,20250929,174900,11.042,11.042,11.042,11.042
EURSEK,20250929,175000,11.043,11.043,11.043,11.043
EURSEK,20250929,175100,11.042,11.042,11.042,11.042
EURSEK,20250929,175200,11.042,11.043,11.042,11.043
EURSEK,20250929,175300,11.043,11.043,11.043,11.043
EURSEK,20250929,175400,11.044,11.044,11.043,11.043
EURSEK,20250929,175500,11.043,11.043,11.043,11.043
EURSEK,20250929,175600,11.043,11.043,11.043,11.043
EURSEK,20250929,175700,11.044,11.044,11.043,11.043
EURSEK,20250929,175800,11.044,11.044,11.043,11.043
EURSEK,20250929,175900,11.044,11.044,11.042,11.043
EURSEK,20250929,180000,11.044,11.044,11.044,11.044
EURSEK,20250929,180100,11.045,11.045,11.044,11.045
EURSEK,20250929,180200,11.046,11.046,11.046,11.046
EURSEK,20250929,180300,11.047,11.047,11.045,11.045
EURSEK,20250929,180400,11.045,11.045,11.045,11.045
EURSEK,20250929,180500,11.046,11.046,11.046,11.046
EURSEK,20250929,180600,11.046,11.047,11.046,11.046
EURSEK,20250929,180700,11.046,11.046,11.045,11.045
EURSEK,20250929,180800,11.045,11.045,11.045,11.045
EURSEK,20250929,180900,11.044,11.045,11.044,11.045
EURSEK,20250929,181000,11.045,11.045,11.045,11.045
EURSEK,20250929,181100,11.046,11.046,11.044,11.045
EURSEK,20250929,181200,11.044,11.044,11.042,11.042
EURSEK,20250929,181300,11.043,11.044,11.042,11.044
EURSEK,20250929,181400,11.043,11.043,11.042,11.042
EURSEK,20250929,181500,11.043,11.043,11.043,11.043
EURSEK,20250929,181600,11.043,11.044,11.043,11.043
EURSEK,20250929,181700,11.042,11.043,11.042,11.043
EURSEK,20250929,181800,11.044,11.044,11.043,11.044
EURSEK,20250929,181900,11.044,11.044,11.044,11.044
EURSEK,20250929,182000,11.043,11.044,11.043,11.044
EURSEK,20250929,182100,11.045,11.045,11.045,11.045
EURSEK,20250929,182200,11.044,11.044,11.044,11.044
EURSEK,20250929,182300,11.043,11.043,11.043,11.043
EURSEK,20250929,182400,11.043,11.044,11.043,11.043
EURSEK,20250929,182500,11.044,11.044,11.044,11.044
EURSEK,20250929,182600,11.044,11.044,11.043,11.043
EURSEK,20250929,182700,11.043,11.043,11.043,11.043
EURSEK,20250929,182800,11.042,11.043,11.042,11.043
EURSEK,20250929,182900,11.044,11.044,11.044,11.044
EURSEK,20250929,183000,11.044,11.045,11.044,11.045
EURSEK,20250929,183100,11.046,11.046,11.045,11.046
EURSEK,20250929,183200,11.046,11.046,11.046,11.046
EURSEK,20250929,183300,11.046,11.046,11.046,11.046
EURSEK,20250929,183400,11.045,11.045,11.045,11.045
EURSEK,20250929,183500,11.045,11.045,11.044,11.044
EURSEK,20250929,183600,11.044,11.044,11.044,11.044
EURSEK,20250929,183700,11.045,11.045,11.045,11.045
EURSEK,20250929,183800,11.045,11.045,11.045,11.045
EURSEK,20250929,183900,11.045,11.045,11.045,11.045
EURSEK,20250929,184000,11.045,11.046,11.045,11.046
EURSEK,20250929,184100,11.046,11.046,11.046,11.046
EURSEK,20250929,184200,11.045,11.045,11.045,11.045
EURSEK,20250929,184300,11.045,11.046,11.045,11.046
EURSEK,20250929,184400,11.045,11.046,11.045,11.046
EURSEK,20250929,184500,11.045,11.045,11.045,11.045
EURSEK,20250929,184600,11.046,11.046,11.046,11.046
EURSEK,20250929,184700,11.045,11.045,11.045,11.045
EURSEK,20250929,184800,11.045,11.046,11.044,11.046
EURSEK,20250929,184900,11.045,11.046,11.045,11.046
EURSEK,20250929,185000,11.045,11.045,11.043,11.044
EURSEK,20250929,185100,11.043,11.044,11.042,11.042
EURSEK,20250929,185200,11.042,11.042,11.042,11.042
EURSEK,20250929,185300,11.043,11.043,11.042,11.042
EURSEK,20250929,185400,11.042,11.042,11.042,11.042
EURSEK,20250929,185500,11.043,11.043,11.043,11.043
EURSEK,20250929,185600,11.043,11.045,11.043,11.045
EURSEK,20250929,185700,11.045,11.045,11.045,11.045
EURSEK,20250929,185800,11.045,11.045,11.044,11.044
EURSEK,20250929,185900,11.045,11.045,11.044,11.044
EURSEK,20250929,190000,11.044,11.044,11.044,11.044
EURSEK,20250929,190100,11.044,11.044,11.044,11.044
EURSEK,20250929,190200,11.043,11.044,11.043,11.043
EURSEK,20250929,190300,11.044,11.045,11.044,11.045
EURSEK,20250929,190400,11.046,11.046,11.045,11.045
EURSEK,20250929,190500,11.045,11.045,11.045,11.045
EURSEK,20250929,190600,11.044,11.045,11.044,11.045
EURSEK,20250929,190700,11.045,11.045,11.045,11.045
EURSEK,20250929,190800,11.045,11.045,11.045,11.045
EURSEK,20250929,190900,11.045,11.045,11.045,11.045
EURSEK,20250929,191000,11.046,11.046,11.045,11.045
EURSEK,20250929,191100,11.046,11.046,11.045,11.046
EURSEK,20250929,191200,11.046,11.046,11.045,11.046
EURSEK,20250929,191300,11.045,11.046,11.045,11.046
EURSEK,20250929,191400,11.046,11.046,11.046,11.046
EURSEK,20250929,191500,11.046,11.046,11.046,11.046
EURSEK,20250929,191600,11.046,11.046,11.045,11.045
EURSEK,20250929,191700,11.045,11.046,11.045,11.046
EURSEK,20250929,191800,11.046,11.046,11.046,11.046
EURSEK,20250929,191900,11.046,11.046,11.046,11.046
EURSEK,20250929,192000,11.046,11.046,11.046,11.046
EURSEK,20250929,192100,11.047,11.047,11.047,11.047
EURSEK,20250929,192200,11.047,11.047,11.047,11.047
EURSEK,20250929,192300,11.047,11.047,11.046,11.046
EURSEK,20250929,192400,11.046,11.046,11.046,11.046
EURSEK,20250929,192500,11.047,11.047,11.046,11.046
EURSEK,20250929,192600,11.046,11.046,11.046,11.046
EURSEK,20250929,192700,11.047,11.047,11.047,11.047
EURSEK,20250929,192800,11.047,11.047,11.047,11.047
EURSEK,20250929,192900,11.047,11.047,11.047,11.047
EURSEK,20250929,193000,11.047,11.047,11.047,11.047
EURSEK,20250929,193100,11.047,11.047,11.047,11.047
EURSEK,20250929,193200,11.047,11.047,11.047,11.047
EURSEK,20250929,193300,11.047,11.047,11.047,11.047
EURSEK,20250929,193400,11.047,11.047,11.047,11.047
EURSEK,20250929,193500,11.047,11.047,11.046,11.046
EURSEK,20250929,193600,11.047,11.047,11.046,11.046
EURSEK,20250929,193700,11.045,11.045,11.044,11.044
EURSEK,20250929,193800,11.043,11.043,11.043,11.043
EURSEK,20250929,193900,11.043,11.043,11.043,11.043
EURSEK,20250929,194000,11.043,11.043,11.043,11.043
EURSEK,20250929,194100,11.042,11.043,11.042,11.043
EURSEK,20250929,194200,11.043,11.043,11.043,11.043
EURSEK,20250929,194300,11.043,11.043,11.043,11.043
EURSEK,20250929,194400,11.043,11.043,11.043,11.043
EURSEK,20250929,194500,11.043,11.043,11.043,11.043
EURSEK,20250929,194600,11.043,11.043,11.043,11.043
EURSEK,20250929,194700,11.043,11.043,11.043,11.043
EURSEK,20250929,194800,11.043,11.043,11.043,11.043
EURSEK,20250929,194900,11.042,11.042,11.042,11.042
EURSEK,20250929,195000,11.043,11.043,11.042,11.042
EURSEK,20250929,195100,11.042,11.042,11.042,11.042
EURSEK,20250929,195200,11.041,11.041,11.041,11.041
EURSEK,20250929,195300,11.040,11.041,11.040,11.041
EURSEK,20250929,195400,11.041,11.042,11.041,11.042
EURSEK,20250929,195500,11.042,11.042,11.042,11.042
EURSEK,20250929,195600,11.042,11.042,11.042,11.042
EURSEK,20250929,195700,11.043,11.043,11.043,11.043
EURSEK,20250929,195800,11.042,11.043,11.042,11.043
EURSEK,20250929,195900,11.043,11.043,11.043,11.043
EURSEK,20250929,200000,11.043,11.043,11.043,11.043
EURSEK,20250929,200100,11.042,11.043,11.042,11.043
EURSEK,20250929,200200,11.043,11.043,11.043,11.043
EURSEK,20250929,200300,11.043,11.043,11.043,11.043
EURSEK,20250929,200400,11.043,11.043,11.043,11.043
EURSEK,20250929,200500,11.042,11.043,11.042,11.043
EURSEK,20250929,200600,11.043,11.043,11.042,11.042
EURSEK,20250929,200700,11.042,11.042,11.042,11.042
EURSEK,20250929,200800,11.043,11.043,11.042,11.043
EURSEK,20250929,200900,11.043,11.043,11.043,11.043
EURSEK,20250929,201000,11.043,11.043,11.043,11.043
EURSEK,20250929,201100,11.043,11.043,11.043,11.043
EURSEK,20250929,201200,11.042,11.043,11.042,11.043
EURSEK,20250929,201300,11.042,11.042,11.041,11.041
EURSEK,20250929,201400,11.042,11.042,11.042,11.042
EURSEK,20250929,201500,11.042,11.042,11.041,11.042
EURSEK,20250929,201600,11.042,11.042,11.042,11.042
EURSEK,20250929,201700,11.041,11.042,11.041,11.041
EURSEK,20250929,201800,11.040,11.040,11.040,11.040
EURSEK,20250929,201900,11.041,11.041,11.040,11.041
EURSEK,20250929,202000,11.040,11.040,11.039,11.040
EURSEK,20250929,202100,11.041,11.041,11.040,11.040
EURSEK,20250929,202200,11.041,11.041,11.041,11.041
EURSEK,20250929,202300,11.041,11.041,11.041,11.041
EURSEK,20250929,202400,11.041,11.041,11.041,11.041
EURSEK,20250929,202500,11.041,11.041,11.041,11.041
EURSEK,20250929,202600,11.041,11.041,11.041,11.041
EURSEK,20250929,202700,11.041,11.041,11.041,11.041
EURSEK,20250929,202800,11.041,11.041,11.041,11.041
EURSEK,20250929,202900,11.041,11.041,11.041,11.041
EURSEK,20250929,203000,11.041,11.041,11.041,11.041
EURSEK,20250929,203100,11.041,11.041,11.041,11.041
EURSEK,20250929,203200,11.041,11.041,11.040,11.041
EURSEK,20250929,203300,11.041,11.041,11.041,11.041
EURSEK,20250929,203400,11.041,11.041,11.041,11.041
EURSEK,20250929,203500,11.041,11.041,11.041,11.041
EURSEK,20250929,203600,11.041,11.041,11.041,11.041
EURSEK,20250929,203700,11.042,11.042,11.041,11.041
EURSEK,20250929,203800,11.040,11.040,11.040,11.040
EURSEK,20250929,203900,11.041,11.041,11.041,11.041
EURSEK,20250929,204000,11.041,11.041,11.040,11.040
EURSEK,20250929,204100,11.040,11.041,11.040,11.041
EURSEK,20250929,204200,11.040,11.040,11.040,11.040
EURSEK,20250929,204300,11.040,11.040,11.040,11.040
EURSEK,20250929,204400,11.041,11.041,11.040,11.040
EURSEK,20250929,204500,11.041,11.041,11.041,11.041
EURSEK,20250929,204600,11.041,11.042,11.041,11.042
EURSEK,20250929,204700,11.041,11.041,11.041,11.041
EURSEK,20250929,204800,11.041,11.041,11.041,11.041
EURSEK,20250929,204900,11.040,11.041,11.039,11.039
EURSEK,20250929,205000,11.039,11.039,11.039,11.039
EURSEK,20250929,205100,11.040,11.040,11.040,11.040
EURSEK,20250929,205200,11.041,11.041,11.040,11.040
EURSEK,20250929,205300,11.040,11.040,11.040,11.040
EURSEK,20250929,205400,11.040,11.041,11.040,11.041
EURSEK,20250929,205500,11.040,11.042,11.040,11.042
EURSEK,20250929,205600,11.041,11.041,11.041,11.041
EURSEK,20250929,205700,11.041,11.041,11.041,11.041
EURSEK,20250929,205800,11.041,11.042,11.041,11.042
EURSEK,20250929,205900,11.041,11.041,11.040,11.041
EURSEK,20250929,210000,11.040,11.041,11.040,11.041
EURSEK,20250929,210100,11.043,11.043,11.042,11.042
EURSEK,20250929,210200,11.042,11.042,11.042,11.042
EURSEK,20250929,210300,11.041,11.041,11.041,11.041
EURSEK,20250929,210400,11.042,11.042,11.041,11.041
EURSEK,20250929,210500,11.041,11.042,11.041,11.041
EURSEK,20250929,210600,11.041,11.041,11.041,11.041
EURSEK,20250929,210700,11.040,11.040,11.040,11.040
EURSEK,20250929,210800,11.041,11.042,11.041,11.042
EURSEK,20250929,210900,11.042,11.042,11.042,11.042
EURSEK,20250929,211000,11.042,11.042,11.042,11.042
EURSEK,20250929,211100,11.042,11.042,11.042,11.042
EURSEK,20250929,211200,11.042,11.042,11.041,11.041
EURSEK,20250929,211300,11.042,11.043,11.042,11.042
EURSEK,20250929,211400,11.043,11.043,11.042,11.042
EURSEK,20250929,211500,11.043,11.043,11.042,11.042
EURSEK,20250929,211600,11.042,11.042,11.042,11.042
EURSEK,20250929,211700,11.042,11.042,11.041,11.042
EURSEK,20250929,211800,11.042,11.042,11.042,11.042
EURSEK,20250929,211900,11.043,11.043,11.041,11.041
EURSEK,20250929,212000,11.041,11.041,11.041,11.041
EURSEK,20250929,212100,11.042,11.042,11.042,11.042
EURSEK,20250929,212200,11.042,11.042,11.042,11.042
EURSEK,20250929,212300,11.043,11.043,11.043,11.043
EURSEK,20250929,212400,11.043,11.043,11.042,11.042
EURSEK,20250929,212500,11.042,11.043,11.042,11.043
EURSEK,20250929,212600,11.042,11.042,11.042,11.042
EURSEK,20250929,212700,11.042,11.042,11.042,11.042
EURSEK,20250929,212800,11.042,11.042,11.042,11.042
EURSEK,20250929,212900,11.042,11.042,11.042,11.042
EURSEK,20250929,213000,11.042,11.042,11.042,11.042
EURSEK,20250929,213100,11.042,11.042,11.042,11.042
EURSEK,20250929,213200,11.042,11.043,11.042,11.043
EURSEK,20250929,213300,11.042,11.043,11.042,11.043
EURSEK,20250929,213400,11.042,11.042,11.042,11.042
EURSEK,20250929,213500,11.042,11.042,11.042,11.042
EURSEK,20250929,213600,11.043,11.043,11.042,11.043
EURSEK,20250929,213700,11.043,11.043,11.043,11.043
EURSEK,20250929,213800,11.043,11.044,11.043,11.044
EURSEK,20250929,213900,11.044,11.044,11.044,11.044
EURSEK,20250929,214000,11.044,11.044,11.044,11.044
EURSEK,20250929,214100,11.043,11.043,11.043,11.043
EURSEK,20250929,214200,11.043,11.043,11.043,11.043
EURSEK,20250929,214300,11.043,11.043,11.043,11.043
EURSEK,20250929,214400,11.043,11.043,11.043,11.043
EURSEK,20250929,214500,11.043,11.043,11.043,11.043
EURSEK,20250929,214600,11.043,11.043,11.043,11.043
EURSEK,20250929,214700,11.043,11.043,11.043,11.043
EURSEK,20250929,214800,11.043,11.043,11.043,11.043
EURSEK,20250929,214900,11.044,11.044,11.043,11.043
EURSEK,20250929,215000,11.043,11.043,11.043,11.043
EURSEK,20250929,215100,11.043,11.043,11.043,11.043
EURSEK,20250929,215200,11.043,11.043,11.043,11.043
EURSEK,20250929,215300,11.043,11.043,11.043,11.043
EURSEK,20250929,215400,11.043,11.043,11.043,11.043
EURSEK,20250929,215500,11.043,11.043,11.043,11.043
EURSEK,20250929,215600,11.043,11.043,11.043,11.043
EURSEK,20250929,215700,11.042,11.042,11.042,11.042
EURSEK,20250929,215800,11.042,11.043,11.042,11.043
EURSEK,20250929,215900,11.043,11.043,11.042,11.042
EURSEK,20250929,220000,11.043,11.043,11.043,11.043
EURSEK,20250929,220100,11.042,11.043,11.042,11.042
EURSEK,20250929,220200,11.041,11.042,11.041,11.042
EURSEK,20250929,220300,11.043,11.043,11.043,11.043
EURSEK,20250929,220400,11.043,11.043,11.043,11.043
EURSEK,20250929,220500,11.044,11.044,11.044,11.044
EURSEK,20250929,220600,11.044,11.045,11.044,11.045
EURSEK,20250929,220700,11.044,11.044,11.044,11.044
EURSEK,20250929,220800,11.045,11.048,11.045,11.048
EURSEK,20250929,220900,11.047,11.048,11.047,11.048
EURSEK,20250929,221000,11.048,11.049,11.048,11.049
EURSEK,20250929,221100,11.050,11.050,11.050,11.050
EURSEK,20250929,221200,11.050,11.050,11.049,11.049
EURSEK,20250929,221300,11.049,11.049,11.049,11.049
EURSEK,20250929,221400,11.049,11.050,11.049,11.050
EURSEK,20250929,221500,11.050,11.050,11.050,11.050
EURSEK,20250929,221600,11.049,11.049,11.048,11.049
EURSEK,20250929,221700,11.048,11.048,11.048,11.048
EURSEK,20250929,221800,11.048,11.048,11.048,11.048
EURSEK,20250929,221900,11.048,11.048,11.048,11.048
EURSEK,20250929,222000,11.048,11.049,11.048,11.049
EURSEK,20250929,222100,11.049,11.049,11.049,11.049
EURSEK,20250929,222200,11.050,11.050,11.050,11.050
EURSEK,20250929,222300,11.050,11.052,11.050,11.052
EURSEK,20250929,222400,11.053,11.053,11.053,11.053
EURSEK,20250929,222500,11.053,11.053,11.053,11.053
EURSEK,20250929,222600,11.053,11.053,11.052,11.052
EURSEK,20250929,222700,11.052,11.052,11.052,11.052
EURSEK,20250929,222800,11.052,11.052,11.052,11.052
EURSEK,20250929,222900,11.052,11.052,11.052,11.052
EURSEK,20250929,223000,11.051,11.052,11.051,11.051
EURSEK,20250929,223100,11.051,11.051,11.050,11.050
EURSEK,20250929,223200,11.050,11.050,11.050,11.050
EURSEK,20250929,223300,11.050,11.050,11.050,11.050
EURSEK,20250929,223400,11.050,11.050,11.050,11.050
EURSEK,20250929,223500,11.050,11.050,11.050,11.050
EURSEK,20250929,223600,11.051,11.051,11.050,11.050
EURSEK,20250929,223700,11.051,11.051,11.051,11.051
EURSEK,20250929,223800,11.052,11.052,11.052,11.052
EURSEK,20250929,223900,11.052,11.052,11.052,11.052
EURSEK,20250929,224000,11.052,11.052,11.051,11.052
EURSEK,20250929,224100,11.052,11.052,11.052,11.052
EURSEK,20250929,224200,11.052,11.052,11.052,11.052
EURSEK,20250929,224300,11.052,11.052,11.052,11.052
EURSEK,20250929,224400,11.052,11.052,11.052,11.052
EURSEK,20250929,224500,11.051,11.052,11.051,11.052
EURSEK,20250929,224600,11.052,11.052,11.052,11.052
EURSEK,20250929,224700,11.052,11.052,11.052,11.052
EURSEK,20250929,224800,11.051,11.052,11.051,11.051
EURSEK,20250929,224900,11.052,11.052,11.052,11.052
EURSEK,20250929,225000,11.052,11.052,11.052,11.052
EURSEK,20250929,225100,11.052,11.052,11.052,11.052
EURSEK,20250929,225200,11.052,11.052,11.052,11.052
EURSEK,20250929,225300,11.052,11.052,11.052,11.052
EURSEK,20250929,225400,11.052,11.052,11.052,11.052
EURSEK,20250929,225500,11.052,11.052,11.052,11.052
EURSEK,20250929,225600,11.051,11.051,11.050,11.050
EURSEK,20250929,225700,11.051,11.051,11.051,11.051
EURSEK,20250929,225800,11.051,11.051,11.051,11.051
EURSEK,20250929,225900,11.051,11.051,11.050,11.050
EURSEK,20250929,230000,11.050,11.051,11.050,11.051
EURSEK,20250929,230100,11.050,11.050,11.050,11.050
EURSEK,20250929,230200,11.050,11.050,11.050,11.050
EURSEK,20250929,230300,11.050,11.050,11.050,11.050
EURSEK,20250929,230400,11.050,11.050,11.050,11.050
EURSEK,20250929,230500,11.050,11.050,11.050,11.050
EURSEK,20250929,230600,11.050,11.050,11.050,11.050
EURSEK,20250929,230700,11.050,11.050,11.050,11.050
EURSEK,20250929,230800,11.050,11.050,11.050,11.050
EURSEK,20250929,230900,11.050,11.050,11.050,11.050
EURSEK,20250929,231000,11.050,11.050,11.050,11.050
EURSEK,20250929,231100,11.050,11.050,11.046,11.046
EURSEK,20250929,231200,11.046,11.046,11.046,11.046
EURSEK,20250929,231300,11.046,11.046,11.046,11.046
EURSEK,20250929,231400,11.046,11.046,11.046,11.046
EURSEK,20250929,231500,11.046,11.046,11.046,11.046
EURSEK,20250929,231600,11.046,11.046,11.046,11.046
EURSEK,20250929,231700,11.046,11.046,11.046,11.046
EURSEK,20250929,231800,11.046,11.046,11.046,11.046
EURSEK,20250929,231900,11.048,11.048,11.048,11.048
EURSEK,20250929,232000,11.048,11.048,11.048,11.048
EURSEK,20250929,232100,11.049,11.049,11.049,11.049
EURSEK,20250929,232200,11.049,11.049,11.049,11.049
EURSEK,20250929,232300,11.049,11.049,11.049,11.049
EURSEK,20250929,232400,11.049,11.049,11.049,11.049
EURSEK,20250929,232500,11.049,11.049,11.049,11.049
EURSEK,20250929,232600,11.049,11.049,11.049,11.049
EURSEK,20250929,232700,11.049,11.049,11.048,11.048
EURSEK,20250929,232800,11.049,11.049,11.049,11.049
EURSEK,20250929,232900,11.049,11.049,11.049,11.049
EURSEK,20250929,233000,11.049,11.049,11.049,11.049
EURSEK,20250929,233100,11.049,11.049,11.049,11.049
EURSEK,20250929,233200,11.049,11.049,11.049,11.049
EURSEK,20250929,233300,11.049,11.049,11.049,11.049
EURSEK,20250929,233400,11.049,11.049,11.048,11.048
EURSEK,20250929,233500,11.048,11.048,11.048,11.048
EURSEK,20250929,233600,11.048,11.048,11.047,11.047
EURSEK,20250929,233700,11.047,11.047,11.047,11.047
EURSEK,20250929,233800,11.048,11.048,11.046,11.046
EURSEK,20250929,233900,11.047,11.047,11.047,11.047
EURSEK,20250929,234000,11.047,11.047,11.046,11.046
EURSEK,20250929,234100,11.046,11.046,11.046,11.046
EURSEK,20250929,234200,11.046,11.046,11.045,11.046
EURSEK,20250929,234300,11.046,11.046,11.046,11.046
EURSEK,20250929,234400,11.046,11.046,11.046,11.046
EURSEK,20250929,234500,11.046,11.046,11.046,11.046
EURSEK,20250929,234600,11.046,11.046,11.046,11.046
EURSEK,20250929,234700,11.046,11.046,11.046,11.046
EURSEK,20250929,234800,11.046,11.046,11.046,11.046
EURSEK,20250929,234900,11.046,11.046,11.046,11.046
EURSEK,20250929,235000,11.046,11.046,11.046,11.046
EURSEK,20250929,235100,11.046,11.046,11.046,11.046
EURSEK,20250929,235200,11.047,11.047,11.047,11.047
EURSEK,20250929,235300,11.047,11.048,11.047,11.048
EURSEK,20250929,235400,11.048,11.048,11.047,11.048
EURSEK,20250929,235500,11.047,11.048,11.047,11.048
EURSEK,20250929,235600,11.048,11.048,11.046,11.046
EURSEK,20250929,235700,11.046,11.046,11.046,11.046
EURSEK,20250929,235800,11.045,11.045,11.045,11.045
EURSEK,20250929,235900,11.046,11.046,11.046,11.046
EURSEK,20250930,000000,11.046,11.047,11.043,11.043
EURDKK,20250929,000100,7.462,7.463,7.462,7.463
EURDKK,20250929,000200,7.462,7.463,7.462,7.462
EURDKK,20250929,000300,7.462,7.462,7.462,7.462
EURDKK,20250929,000400,7.462,7.462,7.462,7.462
EURDKK,20250929,000500,7.462,7.462,7.462,7.462
EURDKK,20250929,000600,7.462,7.462,7.462,7.462
EURDKK,20250929,000700,7.462,7.462,7.462,7.462
EURDKK,20250929,000800,7.462,7.462,7.462,7.462
EURDKK,20250929,000900,7.462,7.462,7.462,7.462
EURDKK,20250929,001000,7.462,7.462,7.462,7.462
EURDKK,20250929,001100,7.462,7.462,7.462,7.462
EURDKK,20250929,001200,7.462,7.462,7.462,7.462
EURDKK,20250929,001300,7.462,7.462,7.462,7.462
EURDKK,20250929,001400,7.462,7.462,7.462,7.462
EURDKK,20250929,001500,7.462,7.462,7.462,7.462
EURDKK,20250929,001600,7.462,7.462,7.462,7.462
EURDKK,20250929,001700,7.462,7.462,7.462,7.462
EURDKK,20250929,001800,7.463,7.463,7.462,7.462
EURDKK,20250929,001900,7.462,7.462,7.462,7.462
EURDKK,20250929,002000,7.462,7.462,7.462,7.462
EURDKK,20250929,002100,7.462,7.462,7.462,7.462
EURDKK,20250929,002200,7.463,7.463,7.463,7.463
EURDKK,20250929,002300,7.463,7.463,7.463,7.463
EURDKK,20250929,002400,7.463,7.463,7.463,7.463
EURDKK,20250929,002500,7.463,7.463,7.463,7.463
EURDKK,20250929,002600,7.463,7.463,7.462,7.462
EURDKK,20250929,002700,7.462,7.462,7.462,7.462
EURDKK,20250929,002800,7.462,7.462,7.462,7.462
EURDKK,20250929,002900,7.462,7.462,7.462,7.462
EURDKK,20250929,003000,7.462,7.462,7.462,7.462
EURDKK,20250929,003100,7.462,7.462,7.462,7.462
EURDKK,20250929,003200,7.462,7.462,7.462,7.462
EURDKK,20250929,003300,7.462,7.462,7.462,7.462
EURDKK,20250929,003400,7.462,7.462,7.462,7.462
EURDKK,20250929,003500,7.462,7.462,7.462,7.462
EURDKK,20250929,003600,7.462,7.462,7.462,7.462
EURDKK,20250929,003700,7.462,7.462,7.462,7.462
EURDKK,20250929,003800,7.462,7.462,7.462,7.462
EURDKK,20250929,003900,7.462,7.462,7.462,7.462
EURDKK,20250929,004000,7.462,7.462,7.462,7.462
EURDKK,20250929,004100,7.462,7.462,7.462,7.462
EURDKK,20250929,004200,7.462,7.462,7.462,7.462
EURDKK,20250929,004300,7.462,7.462,7.462,7.462
EURDKK,20250929,004400,7.462,7.462,7.462,7.462
EURDKK,20250929,004500,7.462,7.462,7.462,7.462
EURDKK,20250929,004600,7.462,7.462,7.462,7.462
EURDKK,20250929,004700,7.462,7.462,7.462,7.462
EURDKK,20250929,004800,7.461,7.461,7.461,7.461
EURDKK,20250929,004900,7.461,7.461,7.461,7.461
EURDKK,20250929,005000,7.461,7.461,7.461,7.461
EURDKK,20250929,005100,7.461,7.461,7.461,7.461
EURDKK,20250929,005200,7.461,7.461,7.461,7.461
EURDKK,20250929,005300,7.461,7.461,7.461,7.461
EURDKK,20250929,005400,7.461,7.461,7.461,7.461
EURDKK,20250929,005500,7.461,7.461,7.461,7.461
EURDKK,20250929,005600,7.461,7.461,7.461,7.461
EURDKK,20250929,005700,7.461,7.461,7.461,7.461
EURDKK,20250929,005800,7.461,7.461,7.461,7.461
EURDKK,20250929,005900,7.461,7.461,7.461,7.461
EURDKK,20250929,010000,7.461,7.461,7.461,7.461
EURDKK,20250929,010100,7.461,7.461,7.461,7.461
EURDKK,20250929,010200,7.461,7.462,7.461,7.462
EURDKK,20250929,010300,7.462,7.462,7.462,7.462
EURDKK,20250929,010400,7.462,7.462,7.462,7.462
EURDKK,20250929,010500,7.462,7.462,7.462,7.462
EURDKK,20250929,010600,7.462,7.462,7.462,7.462
EURDKK,20250929,010700,7.462,7.462,7.462,7.462
EURDKK,20250929,010800,7.462,7.462,7.462,7.462
EURDKK,20250929,010900,7.462,7.462,7.462,7.462
EURDKK,20250929,011000,7.462,7.462,7.462,7.462
EURDKK,20250929,011100,7.462,7.462,7.462,7.462
EURDKK,20250929,011200,7.462,7.462,7.462,7.462
EURDKK,20250929,011300,7.462,7.462,7.462,7.462
EURDKK,20250929,011400,7.462,7.462,7.462,7.462
EURDKK,20250929,011500,7.462,7.462,7.462,7.462
EURDKK,20250929,011600,7.462,7.462,7.462,7.462
EURDKK,20250929,011700,7.462,7.462,7.462,7.462
EURDKK,20250929,011800,7.464,7.464,7.464,7.464
EURDKK,20250929,011900,7.464,7.464,7.464,7.464
EURDKK,20250929,012000,7.464,7.464,7.464,7.464
EURDKK,20250929,012100,7.464,7.464,7.464,7.464
EURDKK,20250929,012200,7.464,7.464,7.464,7.464
EURDKK,20250929,012300,7.464,7.464,7.462,7.462
EURDKK,20250929,012400,7.462,7.462,7.462,7.462
EURDKK,20250929,012500,7.462,7.462,7.462,7.462
EURDKK,20250929,012600,7.462,7.463,7.462,7.463
EURDKK,20250929,012700,7.463,7.463,7.463,7.463
EURDKK,20250929,012800,7.462,7.462,7.462,7.462
EURDKK,20250929,012900,7.462,7.462,7.462,7.462
EURDKK,20250929,013000,7.462,7.462,7.462,7.462
EURDKK,20250929,013100,7.462,7.462,7.462,7.462
EURDKK,20250929,013200,7.462,7.462,7.462,7.462
EURDKK,20250929,013300,7.463,7.463,7.463,7.463
EURDKK,20250929,013400,7.463,7.463,7.462,7.462
EURDKK,20250929,013500,7.462,7.462,7.462,7.462
EURDKK,20250929,013600,7.462,7.462,7.462,7.462
EURDKK,20250929,013700,7.462,7.462,7.462,7.462
EURDKK,20250929,013800,7.462,7.462,7.462,7.462
EURDKK,20250929,013900,7.462,7.462,7.462,7.462
EURDKK,20250929,014000,7.462,7.462,7.462,7.462
EURDKK,20250929,014100,7.462,7.462,7.462,7.462
EURDKK,20250929,014200,7.462,7.462,7.462,7.462
EURDKK,20250929,014300,7.462,7.462,7.462,7.462
EURDKK,20250929,014400,7.462,7.462,7.462,7.462
EURDKK,20250929,014500,7.462,7.462,7.462,7.462
EURDKK,20250929,014600,7.462,7.462,7.462,7.462
EURDKK,20250929,014700,7.462,7.462,7.462,7.462
EURDKK,20250929,014800,7.462,7.462,7.462,7.462
EURDKK,20250929,014900,7.462,7.462,7.462,7.462
EURDKK,20250929,015000,7.462,7.462,7.462,7.462
EURDKK,20250929,015100,7.462,7.462,7.462,7.462
EURDKK,20250929,015200,7.462,7.462,7.462,7.462
EURDKK,20250929,015300,7.462,7.462,7.462,7.462
EURDKK,20250929,015400,7.463,7.463,7.463,7.463
EURDKK,20250929,015500,7.463,7.463,7.462,7.462
EURDKK,20250929,015600,7.463,7.463,7.462,7.462
EURDKK,20250929,015700,7.463,7.463,7.463,7.463
EURDKK,20250929,015800,7.463,7.463,7.463,7.463
EURDKK,20250929,015900,7.462,7.462,7.462,7.462
EURDKK,20250929,020000,7.462,7.462,7.462,7.462
EURDKK,20250929,020100,7.462,7.463,7.462,7.463
EURDKK,20250929,020200,7.463,7.463,7.463,7.463
EURDKK,20250929,020300,7.463,7.463,7.463,7.463
EURDKK,20250929,020400,7.463,7.463,7.463,7.463
EURDKK,20250929,020500,7.463,7.463,7.463,7.463
EURDKK,20250929,020600,7.462,7.463,7.462,7.462
EURDKK,20250929,020700,7.463,7.463,7.463,7.463
EURDKK,20250929,020800,7.463,7.463,7.462,7.462
EURDKK,20250929,020900,7.462,7.462,7.462,7.462
EURDKK,20250929,021000,7.463,7.463,7.463,7.463
EURDKK,20250929,021100,7.463,7.463,7.463,7.463
EURDKK,20250929,021200,7.463,7.463,7.463,7.463
EURDKK,20250929,021300,7.462,7.463,7.462,7.463
EURDKK,20250929,021400,7.463,7.463,7.462,7.462
EURDKK,20250929,021500,7.463,7.463,7.463,7.463
EURDKK,20250929,021600,7.463,7.463,7.463,7.463
EURDKK,20250929,021700,7.463,7.463,7.463,7.463
EURDKK,20250929,021800,7.462,7.463,7.462,7.462
EURDKK,20250929,021900,7.462,7.463,7.462,7.463
EURDKK,20250929,022000,7.463,7.463,7.463,7.463
EURDKK,20250929,022100,7.463,7.463,7.463,7.463
EURDKK,20250929,022200,7.463,7.463,7.463,7.463
EURDKK,20250929,022300,7.463,7.463,7.463,7.463
EURDKK,20250929,022400,7.462,7.462,7.462,7.462
EURDKK,20250929,022500,7.462,7.462,7.462,7.462
EURDKK,20250929,022600,7.462,7.462,7.462,7.462
EURDKK,20250929,022700,7.462,7.462,7.462,7.462
EURDKK,20250929,022800,7.463,7.463,7.463,7.463
EURDKK,20250929,022900,7.463,7.463,7.463,7.463
EURDKK,20250929,023000,7.463,7.463,7.462,7.463
EURDKK,20250929,023100,7.462,7.463,7.462,7.463
EURDKK,20250929,023200,7.463,7.463,7.462,7.462
EURDKK,20250929,023300,7.463,7.463,7.463,7.463
EURDKK,20250929,023400,7.463,7.463,7.463,7.463
EURDKK,20250929,023500,7.463,7.463,7.462,7.462
EURDKK,20250929,023600,7.462,7.462,7.462,7.462
EURDKK,20250929,023700,7.462,7.462,7.462,7.462
EURDKK,20250929,023800,7.463,7.463,7.463,7.463
EURDKK,20250929,023900,7.463,7.463,7.463,7.463
EURDKK,20250929,024000,7.463,7.463,7.463,7.463
EURDKK,20250929,024100,7.463,7.463,7.463,7.463
EURDKK,20250929,024200,7.463,7.463,7.463,7.463
EURDKK,20250929,024300,7.463,7.463,7.462,7.462
EURDKK,20250929,024400,7.463,7.463,7.463,7.463
EURDKK,20250929,024500,7.463,7.463,7.462,7.462
EURDKK,20250929,024600,7.462,7.463,7.462,7.463
EURDKK,20250929,024700,7.463,7.463,7.463,7.463
EURDKK,20250929,024800,7.462,7.462,7.462,7.462
EURDKK,20250929,024900,7.462,7.462,7.462,7.462
EURDKK,20250929,025000,7.462,7.462,7.462,7.462
EURDKK,20250929,025100,7.462,7.462,7.462,7.462
EURDKK,20250929,025200,7.462,7.462,7.462,7.462
EURDKK,20250929,025300,7.462,7.462,7.462,7.462
EURDKK,20250929,025400,7.462,7.462,7.462,7.462
EURDKK,20250929,025500,7.463,7.463,7.463,7.463
EURDKK,20250929,025600,7.463,7.463,7.463,7.463
EURDKK,20250929,025700,7.463,7.463,7.463,7.463
EURDKK,20250929,025800,7.463,7.463,7.462,7.462
EURDKK,20250929,025900,7.462,7.462,7.462,7.462
EURDKK,20250929,030000,7.462,7.462,7.462,7.462
EURDKK,20250929,030100,7.462,7.462,7.462,7.462
EURDKK,20250929,030200,7.462,7.462,7.462,7.462
EURDKK,20250929,030300,7.462,7.462,7.462,7.462
EURDKK,20250929,030400,7.462,7.462,7.462,7.462
EURDKK,20250929,030500,7.462,7.462,7.462,7.462
EURDKK,20250929,030600,7.462,7.462,7.462,7.462
EURDKK,20250929,030700,7.462,7.462,7.462,7.462
EURDKK,20250929,030800,7.462,7.462,7.462,7.462
EURDKK,20250929,030900,7.462,7.462,7.462,7.462
EURDKK,20250929,031000,7.462,7.462,7.462,7.462
EURDKK,20250929,031100,7.462,7.463,7.462,7.463
EURDKK,20250929,031200,7.462,7.462,7.462,7.462
EURDKK,20250929,031300,7.463,7.463,7.462,7.462
EURDKK,20250929,031400,7.462,7.462,7.462,7.462
EURDKK,20250929,031500,7.462,7.462,7.462,7.462
EURDKK,20250929,031600,7.463,7.463,7.462,7.462
EURDKK,20250929,031700,7.463,7.463,7.463,7.463
EURDKK,20250929,031800,7.463,7.463,7.463,7.463
EURDKK,20250929,031900,7.463,7.463,7.462,7.462
EURDKK,20250929,032000,7.462,7.462,7.462,7.462
EURDKK,20250929,032100,7.463,7.463,7.462,7.462
EURDKK,20250929,032200,7.462,7.462,7.462,7.462
EURDKK,20250929,032300,7.462,7.462,7.462,7.462
EURDKK,20250929,032400,7.462,7.462,7.462,7.462
EURDKK,20250929,032500,7.462,7.462,7.462,7.462
EURDKK,20250929,032600,7.463,7.463,7.463,7.463
EURDKK,20250929,032700,7.463,7.463,7.462,7.462
EURDKK,20250929,032800,7.463,7.463,7.463,7.463
EURDKK,20250929,032900,7.463,7.463,7.462,7.462
EURDKK,20250929,033000,7.462,7.462,7.462,7.462
EURDKK,20250929,033100,7.463,7.463,7.462,7.462
EURDKK,20250929,033200,7.462,7.463,7.462,7.463
EURDKK,20250929,033300,7.462,7.462,7.462,7.462
EURDKK,20250929,033400,7.462,7.462,7.462,7.462
EURDKK,20250929,033500,7.462,7.462,7.462,7.462
EURDKK,20250929,033600,7.462,7.462,7.462,7.462
EURDKK,20250929,033700,7.462,7.463,7.462,7.463
EURDKK,20250929,033800,7.463,7.463,7.463,7.463
EURDKK,20250929,033900,7.464,7.464,7.462,7.463
EURDKK,20250929,034000,7.463,7.463,7.463,7.463
EURDKK,20250929,034100,7.463,7.463,7.463,7.463
EURDKK,20250929,034200,7.462,7.462,7.462,7.462
EURDKK,20250929,034300,7.462,7.463,7.462,7.463
EURDKK,20250929,034400,7.462,7.462,7.462,7.462
EURDKK,20250929,034500,7.462,7.462,7.462,7.462
EURDKK,20250929,034600,7.462,7.463,7.462,7.463
EURDKK,20250929,034700,7.462,7.462,7.462,7.462
EURDKK,20250929,034800,7.462,7.463,7.462,7.463
EURDKK,20250929,034900,7.462,7.463,7.462,7.463
EURDKK,20250929,035000,7.462,7.463,7.462,7.462
EURDKK,20250929,035100,7.462,7.462,7.462,7.462
EURDKK,20250929,035200,7.463,7.463,7.463,7.463
EURDKK,20250929,035300,7.463,7.463,7.463,7.463
EURDKK,20250929,035400,7.462,7.462,7.462,7.462
EURDKK,20250929,035500,7.462,7.462,7.462,7.462
EURDKK,20250929,035600,7.462,7.463,7.462,7.463
EURDKK,20250929,035700,7.463,7.463,7.462,7.462
EURDKK,20250929,035800,7.463,7.463,7.463,7.463
EURDKK,20250929,035900,7.463,7.463,7.463,7.463
EURDKK,20250929,040000,7.463,7.463,7.463,7.463
EURDKK,20250929,040100,7.462,7.462,7.462,7.462
EURDKK,20250929,040200,7.462,7.463,7.462,7.463
EURDKK,20250929,040300,7.463,7.463,7.462,7.462
EURDKK,20250929,040400,7.462,7.462,7.462,7.462
EURDKK,20250929,040500,7.463,7.463,7.462,7.462
EURDKK,20250929,040600,7.462,7.462,7.462,7.462
EURDKK,20250929,040700,7.462,7.462,7.462,7.462
EURDKK,20250929,040800,7.463,7.463,7.463,7.463
EURDKK,20250929,040900,7.462,7.462,7.462,7.462
EURDKK,20250929,041000,7.463,7.463,7.463,7.463
EURDKK,20250929,041100,7.462,7.463,7.462,7.463
EURDKK,20250929,041200,7.462,7.463,7.462,7.462
EURDKK,20250929,041300,7.462,7.462,7.462,7.462
EURDKK,20250929,041400,7.462,7.462,7.462,7.462
EURDKK,20250929,041500,7.462,7.462,7.462,7.462
EURDKK,20250929,041600,7.463,7.463,7.463,7.463
EURDKK,20250929,041700,7.463,7.463,7.462,7.462
EURDKK,20250929,041800,7.462,7.462,7.462,7.462
EURDKK,20250929,041900,7.462,7.462,7.462,7.462
EURDKK,20250929,042000,7.463,7.463,7.462,7.462
EURDKK,20250929,042100,7.463,7.463,7.463,7.463
EURDKK,20250929,042200,7.463,7.463,7.462,7.463
EURDKK,20250929,042300,7.462,7.463,7.462,7.462
EURDKK,20250929,042400,7.463,7.463,7.462,7.462
EURDKK,20250929,042500,7.462,7.462,7.462,7.462
EURDKK,20250929,042600,7.462,7.462,7.462,7.462
EURDKK,20250929,042700,7.462,7.462,7.462,7.462
EURDKK,20250929,042800,7.463,7.463,7.463,7.463
EURDKK,20250929,042900,7.463,7.463,7.463,7.463
EURDKK,20250929,043000,7.462,7.462,7.462,7.462
EURDKK,20250929,043100,7.462,7.462,7.462,7.462
EURDKK,20250929,043200,7.463,7.463,7.463,7.463
EURDKK,20250929,043300,7.463,7.463,7.463,7.463
EURDKK,20250929,043400,7.463,7.463,7.463,7.463
EURDKK,20250929,043500,7.462,7.463,7.462,7.463
EURDKK,20250929,043600,7.462,7.463,7.462,7.463
EURDKK,20250929,043700,7.463,7.463,7.463,7.463
EURDKK,20250929,043800,7.463,7.463,7.463,7.463
EURDKK,20250929,043900,7.463,7.463,7.463,7.463
EURDKK,20250929,044000,7.462,7.463,7.462,7.463
EURDKK,20250929,044100,7.463,7.463,7.463,7.463
EURDKK,20250929,044200,7.462,7.462,7.462,7.462
EURDKK,20250929,044300,7.462,7.462,7.462,7.462
EURDKK,20250929,044400,7.462,7.462,7.462,7.462
EURDKK,20250929,044500,7.462,7.462,7.462,7.462
EURDKK,20250929,044600,7.463,7.463,7.463,7.463
EURDKK,20250929,044700,7.463,7.463,7.463,7.463
EURDKK,20250929,044800,7.463,7.463,7.463,7.463
EURDKK,20250929,044900,7.463,7.463,7.463,7.463
EURDKK,20250929,045000,7.463,7.463,7.463,7.463
EURDKK,20250929,045100,7.462,7.462,7.462,7.462
EURDKK,20250929,045200,7.462,7.462,7.462,7.462
EURDKK,20250929,045300,7.462,7.462,7.462,7.462
EURDKK,20250929,045400,7.462,7.463,7.462,7.463
EURDKK,20250929,045500,7.463,7.463,7.462,7.463
EURDKK,20250929,045600,7.462,7.462,7.462,7.462
EURDKK,20250929,045700,7.463,7.463,7.463,7.463
EURDKK,20250929,045800,7.462,7.462,7.462,7.462
EURDKK,20250929,045900,7.462,7.462,7.462,7.462
EURDKK,20250929,050000,7.462,7.462,7.462,7.462
EURDKK,20250929,050100,7.462,7.463,7.462,7.462
EURDKK,20250929,050200,7.462,7.462,7.462,7.462
EURDKK,20250929,050300,7.463,7.463,7.463,7.463
EURDKK,20250929,050400,7.463,7.463,7.462,7.462
EURDKK,20250929,050500,7.462,7.462,7.462,7.462
EURDKK,20250929,050600,7.462,7.462,7.462,7.462
EURDKK,20250929,050700,7.463,7.463,7.463,7.463
EURDKK,20250929,050800,7.462,7.462,7.462,7.462
EURDKK,20250929,050900,7.462,7.463,7.462,7.463
EURDKK,20250929,051000,7.463,7.463,7.462,7.462
EURDKK,20250929,051100,7.463,7.463,7.462,7.463
EURDKK,20250929,051200,7.463,7.463,7.463,7.463
EURDKK,20250929,051300,7.463,7.463,7.463,7.463
EURDKK,20250929,051400,7.463,7.463,7.463,7.463
EURDKK,20250929,051500,7.463,7.463,7.463,7.463
EURDKK,20250929,051600,7.463,7.463,7.463,7.463
EURDKK,20250929,051700,7.463,7.463,7.463,7.463
EURDKK,20250929,051800,7.463,7.463,7.463,7.463
EURDKK,20250929,051900,7.463,7.463,7.463,7.463
EURDKK,20250929,052000,7.463,7.463,7.463,7.463
EURDKK,20250929,052100,7.463,7.463,7.463,7.463
EURDKK,20250929,052200,7.463,7.463,7.463,7.463
EURDKK,20250929,052300,7.463,7.463,7.463,7.463
EURDKK,20250929,052400,7.463,7.463,7.463,7.463
EURDKK,20250929,052500,7.463,7.463,7.463,7.463
EURDKK,20250929,052600,7.462,7.462,7.462,7.462
EURDKK,20250929,052700,7.462,7.463,7.462,7.463
EURDKK,20250929,052800,7.463,7.463,7.463,7.463
EURDKK,20250929,052900,7.462,7.462,7.462,7.462
EURDKK,20250929,053000,7.462,7.462,7.462,7.462
EURDKK,20250929,053100,7.463,7.463,7.463,7.463
EURDKK,20250929,053200,7.462,7.462,7.462,7.462
EURDKK,20250929,053300,7.462,7.462,7.462,7.462
EURDKK,20250929,053400,7.462,7.462,7.462,7.462
EURDKK,20250929,053500,7.462,7.462,7.462,7.462
EURDKK,20250929,053600,7.462,7.462,7.462,7.462
EURDKK,20250929,053700,7.462,7.463,7.462,7.462
EURDKK,20250929,053800,7.462,7.462,7.462,7.462
EURDKK,20250929,053900,7.462,7.462,7.462,7.462
EURDKK,20250929,054000,7.462,7.462,7.461,7.461
EURDKK,20250929,054100,7.461,7.461,7.461,7.461
EURDKK,20250929,054200,7.461,7.461,7.461,7.461
EURDKK,20250929,054300,7.462,7.462,7.462,7.462
EURDKK,20250929,054400,7.462,7.462,7.462,7.462
EURDKK,20250929,054500,7.462,7.463,7.462,7.463
EURDKK,20250929,054600,7.463,7.463,7.463,7.463
EURDKK,20250929,054700,7.463,7.463,7.463,7.463
EURDKK,20250929,054800,7.462,7.462,7.462,7.462
EURDKK,20250929,054900,7.462,7.462,7.462,7.462
EURDKK,20250929,055000,7.462,7.462,7.462,7.462
EURDKK,20250929,055100,7.463,7.463,7.463,7.463
EURDKK,20250929,055200,7.463,7.463,7.463,7.463
EURDKK,20250929,055300,7.463,7.463,7.463,7.463
EURDKK,20250929,055400,7.463,7.463,7.463,7.463
EURDKK,20250929,055500,7.463,7.463,7.462,7.462
EURDKK,20250929,055600,7.462,7.462,7.462,7.462
EURDKK,20250929,055700,7.463,7.463,7.463,7.463
EURDKK,20250929,055800,7.463,7.463,7.463,7.463
EURDKK,20250929,055900,7.463,7.463,7.462,7.462
EURDKK,20250929,060000,7.462,7.462,7.462,7.462
EURDKK,20250929,060100,7.462,7.462,7.462,7.462
EURDKK,20250929,060200,7.462,7.462,7.462,7.462
EURDKK,20250929,060300,7.462,7.462,7.462,7.462
EURDKK,20250929,060400,7.463,7.463,7.462,7.462
EURDKK,20250929,060500,7.462,7.462,7.462,7.462
EURDKK,20250929,060600,7.462,7.462,7.462,7.462
EURDKK,20250929,060700,7.461,7.462,7.461,7.462
EURDKK,20250929,060800,7.462,7.462,7.462,7.462
EURDKK,20250929,060900,7.462,7.462,7.462,7.462
EURDKK,20250929,061000,7.463,7.463,7.462,7.463
EURDKK,20250929,061100,7.463,7.463,7.463,7.463
EURDKK,20250929,061200,7.463,7.463,7.462,7.463
EURDKK,20250929,061300,7.463,7.463,7.463,7.463
EURDKK,20250929,061400,7.463,7.463,7.463,7.463
EURDKK,20250929,061500,7.463,7.463,7.463,7.463
EURDKK,20250929,061600,7.463,7.463,7.463,7.463
EURDKK,20250929,061700,7.463,7.463,7.463,7.463
EURDKK,20250929,061800,7.463,7.463,7.463,7.463
EURDKK,20250929,061900,7.463,7.463,7.463,7.463
EURDKK,20250929,062000,7.463,7.463,7.463,7.463
EURDKK,20250929,062100,7.463,7.463,7.463,7.463
EURDKK,20250929,062200,7.463,7.463,7.463,7.463
EURDKK,20250929,062300,7.463,7.463,7.463,7.463
EURDKK,20250929,062400,7.463,7.463,7.463,7.463
EURDKK,20250929,062500,7.464,7.464,7.464,7.464
EURDKK,20250929,062600,7.464,7.464,7.464,7.464
EURDKK,20250929,062700,7.464,7.464,7.464,7.464
EURDKK,20250929,062800,7.463,7.463,7.463,7.463
EURDKK,20250929,062900,7.463,7.463,7.463,7.463
EURDKK,20250929,063000,7.463,7.463,7.463,7.463
EURDKK,20250929,063100,7.463,7.463,7.463,7.463
EURDKK,20250929,063200,7.463,7.463,7.463,7.463
EURDKK,20250929,063300,7.463,7.463,7.463,7.463
EURDKK,20250929,063400,7.463,7.463,7.463,7.463
EURDKK,20250929,063500,7.463,7.463,7.463,7.463
EURDKK,20250929,063600,7.463,7.463,7.463,7.463
EURDKK,20250929,063700,7.463,7.463,7.463,7.463
EURDKK,20250929,063800,7.463,7.463,7.463,7.463
EURDKK,20250929,063900,7.463,7.463,7.463,7.463
EURDKK,20250929,064000,7.463,7.463,7.463,7.463
EURDKK,20250929,064100,7.464,7.464,7.464,7.464
EURDKK,20250929,064200,7.464,7.464,7.464,7.464
EURDKK,20250929,064300,7.464,7.464,7.463,7.463
EURDKK,20250929,064400,7.463,7.463,7.463,7.463
EURDKK,20250929,064500,7.463,7.463,7.463,7.463
EURDKK,20250929,064600,7.463,7.463,7.463,7.463
EURDKK,20250929,064700,7.463,7.463,7.463,7.463
EURDKK,20250929,064800,7.463,7.463,7.463,7.463
EURDKK,20250929,064900,7.462,7.462,7.462,7.462
EURDKK,20250929,065000,7.462,7.463,7.462,7.463
EURDKK,20250929,065100,7.463,7.463,7.463,7.463
EURDKK,20250929,065200,7.463,7.463,7.463,7.463
EURDKK,20250929,065300,7.463,7.463,7.463,7.463
EURDKK,20250929,065400,7.463,7.463,7.463,7.463
EURDKK,20250929,065500,7.464,7.464,7.462,7.463
EURDKK,20250929,065600,7.462,7.462,7.462,7.462
EURDKK,20250929,065700,7.462,7.463,7.462,7.462
EURDKK,20250929,065800,7.463,7.463,7.463,7.463
EURDKK,20250929,065900,7.462,7.462,7.462,7.462
EURDKK,20250929,070000,7.462,7.462,7.462,7.462
EURDKK,20250929,070100,7.462,7.463,7.462,7.463
EURDKK,20250929,070200,7.463,7.463,7.463,7.463
EURDKK,20250929,070300,7.462,7.463,7.462,7.463
EURDKK,20250929,070400,7.463,7.463,7.463,7.463
EURDKK,20250929,070500,7.463,7.463,7.463,7.463
EURDKK,20250929,070600,7.463,7.463,7.463,7.463
EURDKK,20250929,070700,7.462,7.463,7.462,7.463
EURDKK,20250929,070800,7.463,7.463,7.463,7.463
EURDKK,20250929,070900,7.463,7.463,7.463,7.463
EURDKK,20250929,071000,7.463,7.463,7.463,7.463
EURDKK,20250929,071100,7.462,7.463,7.462,7.463
EURDKK,20250929,071200,7.463,7.463,7.463,7.463
EURDKK,20250929,071300,7.463,7.463,7.463,7.463
EURDKK,20250929,071400,7.463,7.463,7.463,7.463
EURDKK,20250929,071500,7.463,7.463,7.463,7.463
EURDKK,20250929,071600,7.463,7.463,7.463,7.463
EURDKK,20250929,071700,7.462,7.462,7.462,7.462
EURDKK,20250929,071800,7.462,7.463,7.462,7.463
EURDKK,20250929,071900,7.462,7.462,7.462,7.462
EURDKK,20250929,072000,7.462,7.462,7.462,7.462
EURDKK,20250929,072100,7.462,7.462,7.462,7.462
EURDKK,20250929,072200,7.462,7.462,7.462,7.462
EURDKK,20250929,072300,7.463,7.463,7.463,7.463
EURDKK,20250929,072400,7.463,7.463,7.462,7.462
EURDKK,20250929,072500,7.462,7.462,7.462,7.462
EURDKK,20250929,072600,7.462,7.462,7.462,7.462
EURDKK,20250929,072700,7.462,7.462,7.462,7.462
EURDKK,20250929,072800,7.463,7.463,7.463,7.463
EURDKK,20250929,072900,7.463,7.463,7.463,7.463
EURDKK,20250929,073000,7.462,7.463,7.462,7.463
EURDKK,20250929,073100,7.463,7.463,7.462,7.462
EURDKK,20250929,073200,7.463,7.463,7.463,7.463
EURDKK,20250929,073300,7.463,7.463,7.462,7.462
EURDKK,20250929,073400,7.463,7.463,7.462,7.462
EURDKK,20250929,073500,7.462,7.462,7.462,7.462
EURDKK,20250929,073600,7.463,7.463,7.462,7.462
EURDKK,20250929,073700,7.463,7.463,7.462,7.462
EURDKK,20250929,073800,7.462,7.463,7.462,7.463
EURDKK,20250929,073900,7.462,7.463,7.462,7.463
EURDKK,20250929,074000,7.463,7.463,7.463,7.463
EURDKK,20250929,074100,7.463,7.463,7.463,7.463
EURDKK,20250929,074200,7.462,7.462,7.462,7.462
EURDKK,20250929,074300,7.462,7.462,7.462,7.462
EURDKK,20250929,074400,7.462,7.462,7.462,7.462
EURDKK,20250929,074500,7.462,7.462,7.462,7.462
EURDKK,20250929,074600,7.462,7.462,7.462,7.462
EURDKK,20250929,074700,7.462,7.462,7.462,7.462
EURDKK,20250929,074800,7.462,7.462,7.462,7.462
EURDKK,20250929,074900,7.462,7.462,7.462,7.462
EURDKK,20250929,075000,7.462,7.462,7.462,7.462
EURDKK,20250929,075100,7.463,7.463,7.462,7.462
EURDKK,20250929,075200,7.462,7.462,7.462,7.462
EURDKK,20250929,075300,7.462,7.462,7.462,7.462
EURDKK,20250929,075400,7.462,7.463,7.462,7.463
EURDKK,20250929,075500,7.462,7.462,7.462,7.462
EURDKK,20250929,075600,7.462,7.463,7.462,7.462
EURDKK,20250929,075700,7.462,7.463,7.462,7.462
EURDKK,20250929,075800,7.463,7.463,7.462,7.462
EURDKK,20250929,075900,7.462,7.462,7.462,7.462
EURDKK,20250929,080000,7.462,7.462,7.462,7.462
EURDKK,20250929,080100,7.462,7.462,7.462,7.462
EURDKK,20250929,080200,7.463,7.463,7.462,7.462
EURDKK,20250929,080300,7.462,7.462,7.462,7.462
EURDKK,20250929,080400,7.462,7.462,7.462,7.462
EURDKK,20250929,080500,7.463,7.463,7.463,7.463
EURDKK,20250929,080600,7.462,7.462,7.462,7.462
EURDKK,20250929,080700,7.463,7.463,7.462,7.462
EURDKK,20250929,080800,7.462,7.462,7.462,7.462
EURDKK,20250929,080900,7.462,7.462,7.462,7.462
EURDKK,20250929,081000,7.462,7.462,7.462,7.462
EURDKK,20250929,081100,7.462,7.462,7.462,7.462
EURDKK,20250929,081200,7.462,7.462,7.462,7.462
EURDKK,20250929,081300,7.463,7.463,7.462,7.462
EURDKK,20250929,081400,7.462,7.462,7.462,7.462
EURDKK,20250929,081500,7.462,7.462,7.462,7.462
EURDKK,20250929,081600,7.462,7.462,7.462,7.462
EURDKK,20250929,081700,7.462,7.462,7.462,7.462
EURDKK,20250929,081800,7.462,7.462,7.462,7.462
EURDKK,20250929,081900,7.462,7.462,7.462,7.462
EURDKK,20250929,082000,7.463,7.463,7.462,7.462
EURDKK,20250929,082100,7.462,7.462,7.462,7.462
EURDKK,20250929,082200,7.462,7.462,7.462,7.462
EURDKK,20250929,082300,7.463,7.463,7.463,7.463
EURDKK,20250929,082400,7.462,7.462,7.462,7.462
EURDKK,20250929,082500,7.462,7.462,7.462,7.462
EURDKK,20250929,082600,7.462,7.463,7.462,7.463
EURDKK,20250929,082700,7.463,7.463,7.462,7.462
EURDKK,20250929,082800,7.462,7.462,7.462,7.462
EURDKK,20250929,082900,7.462,7.463,7.462,7.463
EURDKK,20250929,083000,7.463,7.463,7.462,7.462
EURDKK,20250929,083100,7.462,7.462,7.462,7.462
EURDKK,20250929,083200,7.462,7.462,7.462,7.462
EURDKK,20250929,083300,7.463,7.463,7.462,7.462
EURDKK,20250929,083400,7.462,7.462,7.462,7.462
EURDKK,20250929,083500,7.462,7.462,7.462,7.462
EURDKK,20250929,083600,7.462,7.462,7.462,7.462
EURDKK,20250929,083700,7.462,7.462,7.462,7.462
EURDKK,20250929,083800,7.462,7.462,7.462,7.462
EURDKK,20250929,083900,7.462,7.463,7.462,7.463
EURDKK,20250929,084000,7.462,7.462,7.462,7.462
EURDKK,20250929,084100,7.462,7.462,7.462,7.462
EURDKK,20250929,084200,7.462,7.462,7.462,7.462
EURDKK,20250929,084300,7.462,7.462,7.462,7.462
EURDKK,20250929,084400,7.462,7.463,7.462,7.463
EURDKK,20250929,084500,7.462,7.462,7.462,7.462
EURDKK,20250929,084600,7.462,7.462,7.462,7.462
EURDKK,20250929,084700,7.463,7.463,7.462,7.463
EURDKK,20250929,084800,7.463,7.463,7.463,7.463
EURDKK,20250929,084900,7.462,7.462,7.462,7.462
EURDKK,20250929,085000,7.463,7.463,7.462,7.462
EURDKK,20250929,085100,7.462,7.462,7.462,7.462
EURDKK,20250929,085200,7.462,7.462,7.462,7.462
EURDKK,20250929,085300,7.463,7.463,7.462,7.462
EURDKK,20250929,085400,7.462,7.462,7.462,7.462
EURDKK,20250929,085500,7.462,7.463,7.462,7.462
EURDKK,20250929,085600,7.463,7.463,7.463,7.463
EURDKK,20250929,085700,7.462,7.462,7.462,7.462
EURDKK,20250929,085800,7.463,7.463,7.462,7.462
EURDKK,20250929,085900,7.462,7.462,7.462,7.462
EURDKK,20250929,090000,7.462,7.463,7.462,7.463
EURDKK,20250929,090100,7.462,7.462,7.462,7.462
EURDKK,20250929,090200,7.463,7.463,7.462,7.462
EURDKK,20250929,090300,7.462,7.462,7.462,7.462
EURDKK,20250929,090400,7.462,7.463,7.462,7.463
EURDKK,20250929,090500,7.462,7.462,7.462,7.462
EURDKK,20250929,090600,7.462,7.463,7.462,7.463
EURDKK,20250929,090700,7.462,7.462,7.462,7.462
EURDKK,20250929,090800,7.462,7.463,7.462,7.463
EURDKK,20250929,090900,7.463,7.463,7.463,7.463
EURDKK,20250929,091000,7.462,7.463,7.462,7.462
EURDKK,20250929,091100,7.463,7.463,7.463,7.463
EURDKK,20250929,091200,7.462,7.463,7.462,7.462
EURDKK,20250929,091300,7.463,7.463,7.462,7.462
EURDKK,20250929,091400,7.463,7.463,7.462,7.462
EURDKK,20250929,091500,7.463,7.463,7.463,7.463
EURDKK,20250929,091600,7.462,7.463,7.462,7.462
EURDKK,20250929,091700,7.463,7.463,7.462,7.463
EURDKK,20250929,091800,7.463,7.463,7.462,7.462
EURDKK,20250929,091900,7.462,7.462,7.462,7.462
EURDKK,20250929,092000,7.462,7.462,7.462,7.462
EURDKK,20250929,092100,7.463,7.463,7.462,7.462
EURDKK,20250929,092200,7.462,7.462,7.462,7.462
EURDKK,20250929,092300,7.462,7.462,7.462,7.462
EURDKK,20250929,092400,7.462,7.462,7.462,7.462
EURDKK,20250929,092500,7.462,7.462,7.462,7.462
EURDKK,20250929,092600,7.462,7.462,7.462,7.462
EURDKK,20250929,092700,7.463,7.463,7.463,7.463
EURDKK,20250929,092800,7.462,7.462,7.462,7.462
EURDKK,20250929,092900,7.463,7.463,7.462,7.462
EURDKK,20250929,093000,7.462,7.463,7.462,7.463
EURDKK,20250929,093100,7.462,7.462,7.462,7.462
EURDKK,20250929,093200,7.462,7.462,7.462,7.462
EURDKK,20250929,093300,7.462,7.463,7.462,7.462
EURDKK,20250929,093400,7.462,7.462,7.462,7.462
EURDKK,20250929,093500,7.462,7.462,7.462,7.462
EURDKK,20250929,093600,7.462,7.462,7.462,7.462
EURDKK,20250929,093700,7.462,7.462,7.462,7.462
EURDKK,20250929,093800,7.462,7.462,7.462,7.462
EURDKK,20250929,093900,7.463,7.463,7.462,7.462
EURDKK,20250929,094000,7.462,7.462,7.462,7.462
EURDKK,20250929,094100,7.462,7.462,7.462,7.462
EURDKK,20250929,094200,7.462,7.463,7.462,7.463
EURDKK,20250929,094300,7.462,7.462,7.462,7.462
EURDKK,20250929,094400,7.462,7.463,7.462,7.463
EURDKK,20250929,094500,7.463,7.463,7.462,7.462
EURDKK,20250929,094600,7.463,7.463,7.462,7.462
EURDKK,20250929,094700,7.462,7.462,7.462,7.462
EURDKK,20250929,094800,7.463,7.463,7.462,7.462
EURDKK,20250929,094900,7.462,7.462,7.462,7.462
EURDKK,20250929,095000,7.462,7.462,7.462,7.462
EURDKK,20250929,095100,7.462,7.462,7.462,7.462
EURDKK,20250929,095200,7.462,7.462,7.462,7.462
EURDKK,20250929,095300,7.463,7.463,7.462,7.462
EURDKK,20250929,095400,7.462,7.462,7.462,7.462
EURDKK,20250929,095500,7.463,7.463,7.462,7.463
EURDKK,20250929,095600,7.462,7.463,7.462,7.463
EURDKK,20250929,095700,7.462,7.462,7.462,7.462
EURDKK,20250929,095800,7.462,7.462,7.462,7.462
EURDKK,20250929,095900,7.462,7.462,7.462,7.462
EURDKK,20250929,100000,7.462,7.462,7.462,7.462
EURDKK,20250929,100100,7.462,7.462,7.462,7.462
EURDKK,20250929,100200,7.461,7.462,7.461,7.462
EURDKK,20250929,100300,7.462,7.462,7.462,7.462
EURDKK,20250929,100400,7.462,7.462,7.462,7.462
EURDKK,20250929,100500,7.462,7.462,7.462,7.462
EURDKK,20250929,100600,7.462,7.462,7.462,7.462
EURDKK,20250929,100700,7.462,7.462,7.462,7.462
EURDKK,20250929,100800,7.462,7.462,7.462,7.462
EURDKK,20250929,100900,7.463,7.463,7.462,7.463
EURDKK,20250929,101000,7.462,7.462,7.462,7.462
EURDKK,20250929,101100,7.462,7.462,7.462,7.462
EURDKK,20250929,101200,7.463,7.463,7.462,7.462
EURDKK,20250929,101300,7.462,7.462,7.462,7.462
EURDKK,20250929,101400,7.463,7.463,7.462,7.462
EURDKK,20250929,101500,7.463,7.463,7.463,7.463
EURDKK,20250929,101600,7.463,7.463,7.462,7.462
EURDKK,20250929,101700,7.462,7.462,7.461,7.462
EURDKK,20250929,101800,7.462,7.462,7.462,7.462
EURDKK,20250929,101900,7.463,7.463,7.462,7.462
EURDKK,20250929,102000,7.462,7.462,7.462,7.462
EURDKK,20250929,102100,7.462,7.462,7.462,7.462
EURDKK,20250929,102200,7.462,7.462,7.462,7.462
EURDKK,20250929,102300,7.462,7.462,7.462,7.462
EURDKK,20250929,102400,7.462,7.462,7.462,7.462
EURDKK,20250929,102500,7.463,7.463,7.462,7.462
EURDKK,20250929,102600,7.462,7.462,7.462,7.462
EURDKK,20250929,102700,7.463,7.463,7.462,7.462
EURDKK,20250929,102800,7.463,7.463,7.462,7.462
EURDKK,20250929,102900,7.462,7.463,7.462,7.462
EURDKK,20250929,103000,7.463,7.463,7.462,7.462
EURDKK,20250929,103100,7.463,7.463,7.462,7.462
EURDKK,20250929,103200,7.463,7.463,7.462,7.462
EURDKK,20250929,103300,7.462,7.463,7.462,7.463
EURDKK,20250929,103400,7.462,7.462,7.462,7.462
EURDKK,20250929,103500,7.462,7.462,7.462,7.462
EURDKK,20250929,103600,7.462,7.463,7.462,7.463
EURDKK,20250929,103700,7.462,7.463,7.462,7.462
EURDKK,20250929,103800,7.462,7.462,7.462,7.462
EURDKK,20250929,103900,7.462,7.463,7.462,7.463
EURDKK,20250929,104000,7.463,7.463,7.463,7.463
EURDKK,20250929,104100,7.462,7.462,7.462,7.462
EURDKK,20250929,104200,7.463,7.463,7.462,7.462
EURDKK,20250929,104300,7.462,7.462,7.462,7.462
EURDKK,20250929,104400,7.462,7.462,7.462,7.462
EURDKK,20250929,104500,7.462,7.462,7.462,7.462
EURDKK,20250929,104600,7.463,7.463,7.462,7.462
EURDKK,20250929,104700,7.462,7.462,7.462,7.462
EURDKK,20250929,104800,7.462,7.462,7.462,7.462
EURDKK,20250929,104900,7.463,7.463,7.463,7.463
EURDKK,20250929,105000,7.462,7.463,7.462,7.463
EURDKK,20250929,105100,7.463,7.463,7.462,7.462
EURDKK,20250929,105200,7.462,7.462,7.462,7.462
EURDKK,20250929,105300,7.463,7.463,7.463,7.463
EURDKK,20250929,105400,7.463,7.463,7.462,7.462
EURDKK,20250929,105500,7.463,7.463,7.462,7.462
EURDKK,20250929,105600,7.462,7.462,7.462,7.462
EURDKK,20250929,105700,7.463,7.463,7.462,7.462
EURDKK,20250929,105800,7.463,7.463,7.463,7.463
EURDKK,20250929,105900,7.463,7.463,7.463,7.463
EURDKK,20250929,110000,7.463,7.463,7.462,7.463
EURDKK,20250929,110100,7.463,7.463,7.463,7.463
EURDKK,20250929,110200,7.463,7.463,7.462,7.462
EURDKK,20250929,110300,7.462,7.462,7.462,7.462
EURDKK,20250929,110400,7.462,7.462,7.462,7.462
EURDKK,20250929,110500,7.463,7.463,7.463,7.463
EURDKK,20250929,110600,7.463,7.463,7.463,7.463
EURDKK,20250929,110700,7.463,7.463,7.462,7.462
EURDKK,20250929,110800,7.462,7.462,7.461,7.461
EURDKK,20250929,110900,7.462,7.462,7.462,7.462
EURDKK,20250929,111000,7.462,7.462,7.462,7.462
EURDKK,20250929,111100,7.462,7.462,7.462,7.462
EURDKK,20250929,111200,7.462,7.462,7.462,7.462
EURDKK,20250929,111300,7.462,7.463,7.462,7.463
EURDKK,20250929,111400,7.463,7.463,7.463,7.463
EURDKK,20250929,111500,7.462,7.462,7.462,7.462
EURDKK,20250929,111600,7.462,7.463,7.462,7.462
EURDKK,20250929,111700,7.463,7.463,7.463,7.463
EURDKK,20250929,111800,7.463,7.463,7.463,7.463
EURDKK,20250929,111900,7.462,7.462,7.462,7.462
EURDKK,20250929,112000,7.462,7.462,7.462,7.462
EURDKK,20250929,112100,7.462,7.462,7.462,7.462
EURDKK,20250929,112200,7.462,7.462,7.462,7.462
EURDKK,20250929,112300,7.462,7.463,7.462,7.463
EURDKK,20250929,112400,7.462,7.463,7.462,7.463
EURDKK,20250929,112500,7.463,7.463,7.463,7.463
EURDKK,20250929,112600,7.462,7.463,7.462,7.463
EURDKK,20250929,112700,7.462,7.462,7.462,7.462
EURDKK,20250929,112800,7.463,7.463,7.462,7.462
EURDKK,20250929,112900,7.462,7.462,7.462,7.462
EURDKK,20250929,113000,7.462,7.462,7.462,7.462
EURDKK,20250929,113100,7.462,7.462,7.462,7.462
EURDKK,20250929,113200,7.462,7.462,7.462,7.462
EURDKK,20250929,113300,7.462,7.462,7.462,7.462
EURDKK,20250929,113400,7.462,7.462,7.462,7.462
EURDKK,20250929,113500,7.462,7.462,7.462,7.462
EURDKK,20250929,113600,7.462,7.462,7.462,7.462
EURDKK,20250929,113700,7.462,7.462,7.462,7.462
EURDKK,20250929,113800,7.462,7.462,7.462,7.462
EURDKK,20250929,113900,7.462,7.462,7.462,7.462
EURDKK,20250929,114000,7.462,7.462,7.462,7.462
EURDKK,20250929,114100,7.463,7.463,7.463,7.463
EURDKK,20250929,114200,7.463,7.463,7.462,7.462
EURDKK,20250929,114300,7.462,7.462,7.462,7.462
EURDKK,20250929,114400,7.463,7.463,7.462,7.462
EURDKK,20250929,114500,7.462,7.463,7.462,7.463
EURDKK,20250929,114600,7.462,7.462,7.462,7.462
EURDKK,20250929,114700,7.462,7.462,7.462,7.462
EURDKK,20250929,114800,7.462,7.462,7.462,7.462
EURDKK,20250929,114900,7.461,7.462,7.461,7.462
EURDKK,20250929,115000,7.462,7.462,7.462,7.462
EURDKK,20250929,115100,7.462,7.462,7.462,7.462
EURDKK,20250929,115200,7.462,7.463,7.462,7.463
EURDKK,20250929,115300,7.463,7.463,7.463,7.463
EURDKK,20250929,115400,7.462,7.462,7.462,7.462
EURDKK,20250929,115500,7.462,7.463,7.462,7.462
EURDKK,20250929,115600,7.462,7.462,7.462,7.462
EURDKK,20250929,115700,7.462,7.462,7.462,7.462
EURDKK,20250929,115800,7.462,7.462,7.462,7.462
EURDKK,20250929,115900,7.462,7.462,7.462,7.462
EURDKK,20250929,120000,7.462,7.462,7.462,7.462
EURDKK,20250929,120100,7.462,7.462,7.462,7.462
EURDKK,20250929,120200,7.462,7.462,7.462,7.462
EURDKK,20250929,120300,7.463,7.463,7.463,7.463
EURDKK,20250929,120400,7.463,7.463,7.462,7.462
EURDKK,20250929,120500,7.462,7.462,7.462,7.462
EURDKK,20250929,120600,7.462,7.462,7.462,7.462
EURDKK,20250929,120700,7.462,7.462,7.462,7.462
EURDKK,20250929,120800,7.463,7.463,7.463,7.463
EURDKK,20250929,120900,7.463,7.463,7.462,7.462
EURDKK,20250929,121000,7.462,7.462,7.462,7.462
EURDKK,20250929,121100,7.462,7.462,7.462,7.462
EURDKK,20250929,121200,7.462,7.462,7.462,7.462
EURDKK,20250929,121300,7.462,7.462,7.461,7.461
EURDKK,20250929,121400,7.462,7.462,7.462,7.462
EURDKK,20250929,121500,7.463,7.463,7.463,7.463
EURDKK,20250929,121600,7.463,7.463,7.463,7.463
EURDKK,20250929,121700,7.463,7.463,7.462,7.462
EURDKK,20250929,121800,7.462,7.462,7.462,7.462
EURDKK,20250929,121900,7.462,7.462,7.462,7.462
EURDKK,20250929,122000,7.462,7.462,7.462,7.462
EURDKK,20250929,122100,7.462,7.463,7.462,7.463
EURDKK,20250929,122200,7.462,7.462,7.462,7.462
EURDKK,20250929,122300,7.462,7.462,7.462,7.462
EURDKK,20250929,122400,7.462,7.462,7.462,7.462
EURDKK,20250929,122500,7.462,7.463,7.462,7.463
EURDKK,20250929,122600,7.462,7.462,7.462,7.462
EURDKK,20250929,122700,7.462,7.462,7.462,7.462
EURDKK,20250929,122800,7.462,7.463,7.462,7.463
EURDKK,20250929,122900,7.463,7.463,7.462,7.462
EURDKK,20250929,123000,7.463,7.463,7.462,7.462
EURDKK,20250929,123100,7.462,7.462,7.462,7.462
EURDKK,20250929,123200,7.462,7.462,7.462,7.462
EURDKK,20250929,123300,7.463,7.463,7.463,7.463
EURDKK,20250929,123400,7.463,7.463,7.463,7.463
EURDKK,20250929,123500,7.463,7.463,7.463,7.463
EURDKK,20250929,123600,7.463,7.463,7.462,7.462
EURDKK,20250929,123700,7.462,7.462,7.462,7.462
EURDKK,20250929,123800,7.462,7.462,7.462,7.462
EURDKK,20250929,123900,7.462,7.462,7.462,7.462
EURDKK,20250929,124000,7.462,7.462,7.462,7.462
EURDKK,20250929,124100,7.462,7.462,7.462,7.462
EURDKK,20250929,124200,7.462,7.462,7.462,7.462
EURDKK,20250929,124300,7.463,7.463,7.462,7.463
EURDKK,20250929,124400,7.462,7.462,7.462,7.462
EURDKK,20250929,124500,7.463,7.463,7.463,7.463
EURDKK,20250929,124600,7.462,7.462,7.462,7.462
EURDKK,20250929,124700,7.462,7.462,7.462,7.462
EURDKK,20250929,124800,7.462,7.463,7.462,7.463
EURDKK,20250929,124900,7.463,7.463,7.463,7.463
EURDKK,20250929,125000,7.463,7.463,7.462,7.462
EURDKK,20250929,125100,7.462,7.462,7.462,7.462
EURDKK,20250929,125200,7.463,7.463,7.463,7.463
EURDKK,20250929,125300,7.463,7.463,7.463,7.463
EURDKK,20250929,125400,7.462,7.462,7.462,7.462
EURDKK,20250929,125500,7.462,7.463,7.462,7.463
EURDKK,20250929,125600,7.462,7.462,7.462,7.462
EURDKK,20250929,125700,7.462,7.462,7.462,7.462
EURDKK,20250929,125800,7.462,7.462,7.462,7.462
EURDKK,20250929,125900,7.462,7.462,7.462,7.462
EURDKK,20250929,130000,7.462,7.462,7.462,7.462
EURDKK,20250929,130100,7.463,7.463,7.463,7.463
EURDKK,20250929,130200,7.462,7.463,7.462,7.463
EURDKK,20250929,130300,7.462,7.463,7.462,7.462
EURDKK,20250929,130400,7.463,7.463,7.462,7.463
EURDKK,20250929,130500,7.462,7.462,7.462,7.462
EURDKK,20250929,130600,7.462,7.462,7.462,7.462
EURDKK,20250929,130700,7.462,7.463,7.462,7.463
EURDKK,20250929,130800,7.463,7.463,7.463,7.463
EURDKK,20250929,130900,7.463,7.463,7.462,7.463
EURDKK,20250929,131000,7.463,7.463,7.463,7.463
EURDKK,20250929,131100,7.462,7.463,7.462,7.463
EURDKK,20250929,131200,7.463,7.463,7.462,7.462
EURDKK,20250929,131300,7.462,7.462,7.462,7.462
EURDKK,20250929,131400,7.463,7.463,7.462,7.462
EURDKK,20250929,131500,7.462,7.462,7.462,7.462
EURDKK,20250929,131600,7.463,7.463,7.463,7.463
EURDKK,20250929,131700,7.463,7.463,7.463,7.463
EURDKK,20250929,131800,7.462,7.462,7.462,7.462
EURDKK,20250929,131900,7.462,7.462,7.462,7.462
EURDKK,20250929,132000,7.462,7.462,7.462,7.462
EURDKK,20250929,132100,7.462,7.463,7.462,7.463
EURDKK,20250929,132200,7.463,7.463,7.463,7.463
EURDKK,20250929,132300,7.463,7.463,7.463,7.463
EURDKK,20250929,132400,7.463,7.463,7.463,7.463
EURDKK,20250929,132500,7.462,7.463,7.462,7.463
EURDKK,20250929,132600,7.463,7.463,7.462,7.462
EURDKK,20250929,132700,7.463,7.463,7.463,7.463
EURDKK,20250929,132800,7.462,7.463,7.462,7.463
EURDKK,20250929,132900,7.462,7.462,7.462,7.462
EURDKK,20250929,133000,7.463,7.463,7.462,7.462
EURDKK,20250929,133100,7.463,7.463,7.463,7.463
EURDKK,20250929,133200,7.463,7.463,7.463,7.463
EURDKK,20250929,133300,7.463,7.463,7.463,7.463
EURDKK,20250929,133400,7.463,7.463,7.462,7.462
EURDKK,20250929,133500,7.463,7.463,7.463,7.463
EURDKK,20250929,133600,7.463,7.463,7.463,7.463
EURDKK,20250929,133700,7.463,7.464,7.463,7.463
EURDKK,20250929,133800,7.463,7.463,7.463,7.463
EURDKK,20250929,133900,7.462,7.462,7.462,7.462
EURDKK,20250929,134000,7.462,7.463,7.462,7.463
EURDKK,20250929,134100,7.463,7.463,7.463,7.463
EURDKK,20250929,134200,7.463,7.463,7.463,7.463
EURDKK,20250929,134300,7.463,7.463,7.463,7.463
EURDKK,20250929,134400,7.463,7.463,7.463,7.463
EURDKK,20250929,134500,7.462,7.463,7.462,7.463
EURDKK,20250929,134600,7.463,7.463,7.462,7.462
EURDKK,20250929,134700,7.462,7.462,7.462,7.462
EURDKK,20250929,134800,7.463,7.463,7.462,7.463
EURDKK,20250929,134900,7.463,7.463,7.463,7.463
EURDKK,20250929,135000,7.462,7.463,7.462,7.463
EURDKK,20250929,135100,7.462,7.462,7.462,7.462
EURDKK,20250929,135200,7.463,7.463,7.462,7.463
EURDKK,20250929,135300,7.462,7.463,7.462,7.463
EURDKK,20250929,135400,7.463,7.463,7.462,7.462
EURDKK,20250929,135500,7.463,7.463,7.463,7.463
EURDKK,20250929,135600,7.462,7.463,7.462,7.463
EURDKK,20250929,135700,7.463,7.463,7.463,7.463
EURDKK,20250929,135800,7.463,7.463,7.463,7.463
EURDKK,20250929,135900,7.463,7.463,7.462,7.462
EURDKK,20250929,140000,7.463,7.463,7.463,7.463
EURDKK,20250929,140100,7.463,7.463,7.463,7.463
EURDKK,20250929,140200,7.463,7.463,7.463,7.463
EURDKK,20250929,140300,7.462,7.463,7.462,7.463
EURDKK,20250929,140400,7.463,7.463,7.462,7.462
EURDKK,20250929,140500,7.463,7.463,7.462,7.462
EURDKK,20250929,140600,7.463,7.463,7.463,7.463
EURDKK,20250929,140700,7.462,7.463,7.462,7.462
EURDKK,20250929,140800,7.463,7.463,7.462,7.463
EURDKK,20250929,140900,7.462,7.463,7.462,7.463
EURDKK,20250929,141000,7.463,7.463,7.463,7.463
EURDKK,20250929,141100,7.463,7.463,7.463,7.463
EURDKK,20250929,141200,7.463,7.463,7.463,7.463
EURDKK,20250929,141300,7.462,7.462,7.462,7.462
EURDKK,20250929,141400,7.463,7.463,7.463,7.463
EURDKK,20250929,141500,7.463,7.463,7.463,7.463
EURDKK,20250929,141600,7.463,7.463,7.463,7.463
EURDKK,20250929,141700,7.462,7.463,7.462,7.463
EURDKK,20250929,141800,7.462,7.463,7.462,7.463
EURDKK,20250929,141900,7.463,7.463,7.463,7.463
EURDKK,20250929,142000,7.463,7.463,7.463,7.463
EURDKK,20250929,142100,7.462,7.462,7.462,7.462
EURDKK,20250929,142200,7.461,7.463,7.461,7.463
EURDKK,20250929,142300,7.463,7.463,7.463,7.463
EURDKK,20250929,142400,7.462,7.462,7.462,7.462
EURDKK,20250929,142500,7.462,7.463,7.462,7.463
EURDKK,20250929,142600,7.462,7.463,7.462,7.462
EURDKK,20250929,142700,7.463,7.463,7.463,7.463
EURDKK,20250929,142800,7.463,7.463,7.463,7.463
EURDKK,20250929,142900,7.463,7.463,7.463,7.463
EURDKK,20250929,143000,7.462,7.463,7.462,7.463
EURDKK,20250929,143100,7.462,7.463,7.462,7.463
EURDKK,20250929,143200,7.462,7.463,7.462,7.463
EURDKK,20250929,143300,7.463,7.463,7.463,7.463
EURDKK,20250929,143400,7.462,7.463,7.462,7.463
EURDKK,20250929,143500,7.462,7.463,7.462,7.463
EURDKK,20250929,143600,7.463,7.463,7.463,7.463
EURDKK,20250929,143700,7.462,7.463,7.462,7.462
EURDKK,20250929,143800,7.463,7.463,7.462,7.462
EURDKK,20250929,143900,7.463,7.463,7.462,7.462
EURDKK,20250929,144000,7.463,7.463,7.462,7.462
EURDKK,20250929,144100,7.463,7.463,7.462,7.462
EURDKK,20250929,144200,7.462,7.462,7.462,7.462
EURDKK,20250929,144300,7.462,7.463,7.462,7.463
EURDKK,20250929,144400,7.462,7.463,7.462,7.463
EURDKK,20250929,144500,7.462,7.463,7.462,7.463
EURDKK,20250929,144600,7.462,7.462,7.462,7.462
EURDKK,20250929,144700,7.463,7.463,7.462,7.462
EURDKK,20250929,144800,7.463,7.463,7.462,7.463
EURDKK,20250929,144900,7.463,7.463,7.462,7.462
EURDKK,20250929,145000,7.463,7.463,7.462,7.462
EURDKK,20250929,145100,7.463,7.463,7.462,7.463
EURDKK,20250929,145200,7.462,7.462,7.462,7.462
EURDKK,20250929,145300,7.463,7.463,7.462,7.462
EURDKK,20250929,145400,7.463,7.463,7.462,7.463
EURDKK,20250929,145500,7.462,7.463,7.462,7.462
EURDKK,20250929,145600,7.463,7.463,7.463,7.463
EURDKK,20250929,145700,7.463,7.463,7.462,7.463
EURDKK,20250929,145800,7.462,7.463,7.462,7.463
EURDKK,20250929,145900,7.463,7.463,7.463,7.463
EURDKK,20250929,150000,7.462,7.463,7.462,7.463
EURDKK,20250929,150100,7.462,7.463,7.462,7.463
EURDKK,20250929,150200,7.462,7.463,7.462,7.463
EURDKK,20250929,150300,7.462,7.463,7.462,7.463
EURDKK,20250929,150400,7.462,7.463,7.462,7.462
EURDKK,20250929,150500,7.463,7.463,7.462,7.462
EURDKK,20250929,150600,7.463,7.463,7.462,7.463
EURDKK,20250929,150700,7.462,7.463,7.462,7.463
EURDKK,20250929,150800,7.462,7.463,7.462,7.463
EURDKK,20250929,150900,7.462,7.463,7.462,7.463
EURDKK,20250929,151000,7.462,7.463,7.462,7.463
EURDKK,20250929,151100,7.463,7.463,7.462,7.462
EURDKK,20250929,151200,7.463,7.463,7.462,7.463
EURDKK,20250929,151300,7.462,7.463,7.462,7.463
EURDKK,20250929,151400,7.463,7.463,7.463,7.463
EURDKK,20250929,151500,7.462,7.463,7.462,7.463
EURDKK,20250929,151600,7.462,7.463,7.462,7.463
EURDKK,20250929,151700,7.462,7.463,7.462,7.463
EURDKK,20250929,151800,7.462,7.462,7.462,7.462
EURDKK,20250929,151900,7.463,7.463,7.463,7.463
EURDKK,20250929,152000,7.463,7.463,7.463,7.463
EURDKK,20250929,152100,7.463,7.463,7.463,7.463
EURDKK,20250929,152200,7.463,7.463,7.462,7.463
EURDKK,20250929,152300,7.462,7.462,7.462,7.462
EURDKK,20250929,152400,7.463,7.463,7.462,7.462
EURDKK,20250929,152500,7.463,7.463,7.463,7.463
EURDKK,20250929,152600,7.463,7.463,7.462,7.462
EURDKK,20250929,152700,7.463,7.463,7.462,7.462
EURDKK,20250929,152800,7.462,7.463,7.462,7.463
EURDKK,20250929,152900,7.462,7.463,7.462,7.463
EURDKK,20250929,153000,7.463,7.463,7.462,7.463
EURDKK,20250929,153100,7.462,7.463,7.462,7.463
EURDKK,20250929,153200,7.462,7.463,7.462,7.462
EURDKK,20250929,153300,7.463,7.463,7.463,7.463
EURDKK,20250929,153400,7.463,7.463,7.462,7.463
EURDKK,20250929,153500,7.462,7.463,7.462,7.463
EURDKK,20250929,153600,7.462,7.463,7.462,7.463
EURDKK,20250929,153700,7.462,7.462,7.462,7.462
EURDKK,20250929,153800,7.462,7.463,7.462,7.462
EURDKK,20250929,153900,7.462,7.463,7.462,7.462
EURDKK,20250929,154000,7.462,7.463,7.462,7.463
EURDKK,20250929,154100,7.462,7.463,7.462,7.463
EURDKK,20250929,154200,7.463,7.463,7.462,7.462
EURDKK,20250929,154300,7.463,7.463,7.462,7.463
EURDKK,20250929,154400,7.462,7.462,7.462,7.462
EURDKK,20250929,154500,7.462,7.463,7.462,7.463
EURDKK,20250929,154600,7.462,7.463,7.462,7.463
EURDKK,20250929,154700,7.462,7.463,7.462,7.462
EURDKK,20250929,154800,7.463,7.463,7.462,7.463
EURDKK,20250929,154900,7.462,7.463,7.462,7.463
EURDKK,20250929,155000,7.462,7.462,7.462,7.462
EURDKK,20250929,155100,7.463,7.463,7.462,7.462
EURDKK,20250929,155200,7.462,7.463,7.462,7.463
EURDKK,20250929,155300,7.462,7.462,7.462,7.462
EURDKK,20250929,155400,7.463,7.463,7.462,7.462
EURDKK,20250929,155500,7.463,7.463,7.462,7.463
EURDKK,20250929,155600,7.462,7.462,7.462,7.462
EURDKK,20250929,155700,7.462,7.463,7.462,7.462
EURDKK,20250929,155800,7.462,7.463,7.462,7.462
EURDKK,20250929,155900,7.462,7.462,7.462,7.462
EURDKK,20250929,160000,7.463,7.463,7.462,7.462
EURDKK,20250929,160100,7.462,7.463,7.462,7.462
EURDKK,20250929,160200,7.463,7.463,7.462,7.462
EURDKK,20250929,160300,7.462,7.463,7.462,7.462
EURDKK,20250929,160400,7.463,7.463,7.462,7.462
EURDKK,20250929,160500,7.463,7.463,7.463,7.463
EURDKK,20250929,160600,7.463,7.463,7.462,7.463
EURDKK,20250929,160700,7.462,7.463,7.462,7.463
EURDKK,20250929,160800,7.462,7.463,7.462,7.463
EURDKK,20250929,160900,7.462,7.463,7.462,7.463
EURDKK,20250929,161000,7.462,7.463,7.462,7.463
EURDKK,20250929,161100,7.463,7.463,7.462,7.462
EURDKK,20250929,161200,7.462,7.462,7.462,7.462
EURDKK,20250929,161300,7.463,7.463,7.462,7.462
EURDKK,20250929,161400,7.462,7.462,7.462,7.462
EURDKK,20250929,161500,7.463,7.463,7.463,7.463
EURDKK,20250929,161600,7.463,7.463,7.463,7.463
EURDKK,20250929,161700,7.462,7.463,7.462,7.463
EURDKK,20250929,161800,7.463,7.463,7.462,7.462
EURDKK,20250929,161900,7.463,7.463,7.462,7.462
EURDKK,20250929,162000,7.462,7.462,7.462,7.462
EURDKK,20250929,162100,7.462,7.463,7.462,7.463
EURDKK,20250929,162200,7.463,7.463,7.462,7.462
EURDKK,20250929,162300,7.463,7.463,7.462,7.462
EURDKK,20250929,162400,7.463,7.463,7.462,7.463
EURDKK,20250929,162500,7.462,7.462,7.462,7.462
EURDKK,20250929,162600,7.463,7.463,7.463,7.463
EURDKK,20250929,162700,7.462,7.463,7.462,7.462
EURDKK,20250929,162800,7.463,7.463,7.463,7.463
EURDKK,20250929,162900,7.462,7.462,7.462,7.462
EURDKK,20250929,163000,7.462,7.463,7.462,7.463
EURDKK,20250929,163100,7.463,7.463,7.463,7.463
EURDKK,20250929,163200,7.462,7.463,7.462,7.462
EURDKK,20250929,163300,7.462,7.462,7.462,7.462
EURDKK,20250929,163400,7.462,7.462,7.462,7.462
EURDKK,20250929,163500,7.462,7.462,7.462,7.462
EURDKK,20250929,163600,7.462,7.463,7.462,7.462
EURDKK,20250929,163700,7.462,7.463,7.462,7.463
EURDKK,20250929,163800,7.462,7.463,7.462,7.462
EURDKK,20250929,163900,7.462,7.463,7.462,7.463
EURDKK,20250929,164000,7.462,7.462,7.462,7.462
EURDKK,20250929,164100,7.463,7.463,7.462,7.462
EURDKK,20250929,164200,7.463,7.463,7.463,7.463
EURDKK,20250929,164300,7.462,7.462,7.462,7.462
EURDKK,20250929,164400,7.462,7.463,7.462,7.463
EURDKK,20250929,164500,7.462,7.462,7.462,7.462
EURDKK,20250929,164600,7.462,7.463,7.462,7.463
EURDKK,20250929,164700,7.462,7.463,7.462,7.463
EURDKK,20250929,164800,7.463,7.463,7.463,7.463
EURDKK,20250929,164900,7.463,7.463,7.463,7.463
EURDKK,20250929,165000,7.462,7.462,7.462,7.462
EURDKK,20250929,165100,7.462,7.463,7.462,7.463
EURDKK,20250929,165200,7.462,7.462,7.462,7.462
EURDKK,20250929,165300,7.463,7.463,7.463,7.463
EURDKK,20250929,165400,7.463,7.463,7.462,7.462
EURDKK,20250929,165500,7.462,7.462,7.462,7.462
EURDKK,20250929,165600,7.463,7.463,7.463,7.463
EURDKK,20250929,165700,7.462,7.462,7.462,7.462
EURDKK,20250929,165800,7.462,7.462,7.462,7.462
EURDKK,20250929,165900,7.462,7.463,7.462,7.462
EURDKK,20250929,170000,7.462,7.462,7.462,7.462
EURDKK,20250929,170100,7.462,7.462,7.462,7.462
EURDKK,20250929,170200,7.463,7.463,7.463,7.463
EURDKK,20250929,170300,7.462,7.463,7.462,7.463
EURDKK,20250929,170400,7.462,7.463,7.462,7.463
EURDKK,20250929,170500,7.462,7.463,7.462,7.462
EURDKK,20250929,170600,7.463,7.463,7.462,7.462
EURDKK,20250929,170700,7.463,7.463,7.462,7.462
EURDKK,20250929,170800,7.463,7.463,7.462,7.462
EURDKK,20250929,170900,7.463,7.463,7.463,7.463
EURDKK,20250929,171000,7.463,7.463,7.462,7.462
EURDKK,20250929,171100,7.463,7.463,7.462,7.462
EURDKK,20250929,171200,7.462,7.462,7.462,7.462
EURDKK,20250929,171300,7.463,7.463,7.462,7.462
EURDKK,20250929,171400,7.463,7.463,7.462,7.462
EURDKK,20250929,171500,7.462,7.462,7.462,7.462
EURDKK,20250929,171600,7.462,7.463,7.462,7.463
EURDKK,20250929,171700,7.462,7.463,7.462,7.463
EURDKK,20250929,171800,7.462,7.463,7.462,7.463
EURDKK,20250929,171900,7.463,7.463,7.463,7.463
EURDKK,20250929,172000,7.462,7.463,7.462,7.463
EURDKK,20250929,172100,7.463,7.463,7.462,7.462
EURDKK,20250929,172200,7.462,7.462,7.462,7.462
EURDKK,20250929,172300,7.463,7.463,7.462,7.462
EURDKK,20250929,172400,7.463,7.463,7.462,7.463
EURDKK,20250929,172500,7.463,7.463,7.462,7.462
EURDKK,20250929,172600,7.462,7.462,7.462,7.462
EURDKK,20250929,172700,7.462,7.462,7.462,7.462
EURDKK,20250929,172800,7.463,7.463,7.463,7.463
EURDKK,20250929,172900,7.462,7.462,7.462,7.462
EURDKK,20250929,173000,7.462,7.462,7.462,7.462
EURDKK,20250929,173100,7.462,7.462,7.462,7.462
EURDKK,20250929,173200,7.462,7.462,7.462,7.462
EURDKK,20250929,173300,7.462,7.462,7.462,7.462
EURDKK,20250929,173400,7.462,7.462,7.462,7.462
EURDKK,20250929,173500,7.463,7.463,7.462,7.462
EURDKK,20250929,173600,7.462,7.462,7.462,7.462
EURDKK,20250929,173700,7.463,7.463,7.462,7.462
EURDKK,20250929,173800,7.463,7.463,7.462,7.462
EURDKK,20250929,173900,7.462,7.462,7.462,7.462
EURDKK,20250929,174000,7.462,7.462,7.462,7.462
EURDKK,20250929,174100,7.462,7.463,7.462,7.463
EURDKK,20250929,174200,7.462,7.463,7.462,7.463
EURDKK,20250929,174300,7.463,7.463,7.463,7.463
EURDKK,20250929,174400,7.462,7.462,7.462,7.462
EURDKK,20250929,174500,7.462,7.462,7.462,7.462
EURDKK,20250929,174600,7.462,7.462,7.462,7.462
EURDKK,20250929,174700,7.462,7.462,7.462,7.462
EURDKK,20250929,174800,7.462,7.462,7.462,7.462
EURDKK,20250929,174900,7.462,7.463,7.462,7.463
EURDKK,20250929,175000,7.462,7.463,7.462,7.463
EURDKK,20250929,175100,7.463,7.463,7.462,7.462
EURDKK,20250929,175200,7.462,7.462,7.462,7.462
EURDKK,20250929,175300,7.462,7.462,7.462,7.462
EURDKK,20250929,175400,7.462,7.463,7.462,7.463
EURDKK,20250929,175500,7.462,7.462,7.462,7.462
EURDKK,20250929,175600,7.462,7.463,7.462,7.463
EURDKK,20250929,175700,7.462,7.463,7.462,7.463
EURDKK,20250929,175800,7.462,7.462,7.462,7.462
EURDKK,20250929,175900,7.462,7.463,7.462,7.462
EURDKK,20250929,180000,7.462,7.462,7.462,7.462
EURDKK,20250929,180100,7.461,7.462,7.461,7.462
EURDKK,20250929,180200,7.462,7.462,7.462,7.462
EURDKK,20250929,180300,7.461,7.461,7.461,7.461
EURDKK,20250929,180400,7.462,7.462,7.462,7.462
EURDKK,20250929,180500,7.462,7.462,7.461,7.462
EURDKK,20250929,180600,7.462,7.463,7.462,7.463
EURDKK,20250929,180700,7.462,7.462,7.462,7.462
EURDKK,20250929,180800,7.462,7.462,7.462,7.462
EURDKK,20250929,180900,7.462,7.462,7.462,7.462
EURDKK,20250929,181000,7.462,7.462,7.462,7.462
EURDKK,20250929,181100,7.462,7.462,7.462,7.462
EURDKK,20250929,181200,7.462,7.462,7.462,7.462
EURDKK,20250929,181300,7.463,7.463,7.462,7.462
EURDKK,20250929,181400,7.462,7.462,7.462,7.462
EURDKK,20250929,181500,7.462,7.462,7.462,7.462
EURDKK,20250929,181600,7.463,7.463,7.462,7.462
EURDKK,20250929,181700,7.462,7.462,7.462,7.462
EURDKK,20250929,181800,7.462,7.462,7.462,7.462
EURDKK,20250929,181900,7.462,7.462,7.462,7.462
EURDKK,20250929,182000,7.462,7.462,7.462,7.462
EURDKK,20250929,182100,7.462,7.462,7.462,7.462
EURDKK,20250929,182200,7.462,7.462,7.462,7.462
EURDKK,20250929,182300,7.462,7.463,7.462,7.463
EURDKK,20250929,182400,7.462,7.462,7.462,7.462
EURDKK,20250929,182500,7.462,7.462,7.462,7.462
EURDKK,20250929,182600,7.462,7.463,7.462,7.462
EURDKK,20250929,182700,7.463,7.463,7.462,7.462
EURDKK,20250929,182800,7.463,7.463,7.462,7.462
EURDKK,20250929,182900,7.462,7.462,7.462,7.462
EURDKK,20250929,183000,7.462,7.462,7.461,7.461
EURDKK,20250929,183100,7.461,7.461,7.461,7.461
EURDKK,20250929,183200,7.462,7.462,7.462,7.462
EURDKK,20250929,183300,7.462,7.462,7.462,7.462
EURDKK,20250929,183400,7.462,7.462,7.462,7.462
EURDKK,20250929,183500,7.462,7.462,7.462,7.462
EURDKK,20250929,183600,7.462,7.462,7.462,7.462
EURDKK,20250929,183700,7.462,7.462,7.462,7.462
EURDKK,20250929,183800,7.462,7.462,7.462,7.462
EURDKK,20250929,183900,7.462,7.462,7.462,7.462
EURDKK,20250929,184000,7.462,7.462,7.462,7.462
EURDKK,20250929,184100,7.462,7.462,7.462,7.462
EURDKK,20250929,184200,7.462,7.462,7.462,7.462
EURDKK,20250929,184300,7.462,7.462,7.461,7.461
EURDKK,20250929,184400,7.462,7.462,7.462,7.462
EURDKK,20250929,184500,7.462,7.462,7.462,7.462
EURDKK,20250929,184600,7.462,7.462,7.462,7.462
EURDKK,20250929,184700,7.462,7.462,7.462,7.462
EURDKK,20250929,184800,7.462,7.462,7.462,7.462
EURDKK,20250929,184900,7.462,7.462,7.462,7.462
EURDKK,20250929,185000,7.462,7.462,7.462,7.462
EURDKK,20250929,185100,7.462,7.463,7.462,7.463
EURDKK,20250929,185200,7.463,7.463,7.463,7.463
EURDKK,20250929,185300,7.463,7.463,7.463,7.463
EURDKK,20250929,185400,7.463,7.463,7.463,7.463
EURDKK,20250929,185500,7.463,7.463,7.463,7.463
EURDKK,20250929,185600,7.463,7.463,7.463,7.463
EURDKK,20250929,185700,7.462,7.463,7.462,7.463
EURDKK,20250929,185800,7.463,7.463,7.463,7.463
EURDKK,20250929,185900,7.463,7.463,7.463,7.463
EURDKK,20250929,190000,7.462,7.463,7.462,7.463
EURDKK,20250929,190100,7.463,7.463,7.462,7.462
EURDKK,20250929,190200,7.463,7.463,7.463,7.463
EURDKK,20250929,190300,7.462,7.462,7.462,7.462
EURDKK,20250929,190400,7.462,7.462,7.462,7.462
EURDKK,20250929,190500,7.462,7.463,7.462,7.463
EURDKK,20250929,190600,7.463,7.463,7.463,7.463
EURDKK,20250929,190700,7.463,7.463,7.463,7.463
EURDKK,20250929,190800,7.462,7.462,7.462,7.462
EURDKK,20250929,190900,7.462,7.462,7.462,7.462
EURDKK,20250929,191000,7.462,7.462,7.462,7.462
EURDKK,20250929,191100,7.462,7.462,7.462,7.462
EURDKK,20250929,191200,7.462,7.462,7.462,7.462
EURDKK,20250929,191300,7.462,7.462,7.462,7.462
EURDKK,20250929,191400,7.462,7.463,7.462,7.463
EURDKK,20250929,191500,7.462,7.462,7.462,7.462
EURDKK,20250929,191600,7.462,7.462,7.462,7.462
EURDKK,20250929,191700,7.462,7.462,7.462,7.462
EURDKK,20250929,191800,7.462,7.462,7.462,7.462
EURDKK,20250929,191900,7.462,7.462,7.462,7.462
EURDKK,20250929,192000,7.462,7.462,7.462,7.462
EURDKK,20250929,192100,7.462,7.462,7.462,7.462
EURDKK,20250929,192200,7.462,7.462,7.462,7.462
EURDKK,20250929,192300,7.462,7.462,7.462,7.462
EURDKK,20250929,192400,7.462,7.462,7.462,7.462
EURDKK,20250929,192500,7.462,7.462,7.462,7.462
EURDKK,20250929,192600,7.461,7.461,7.461,7.461
EURDKK,20250929,192700,7.461,7.461,7.461,7.461
EURDKK,20250929,192800,7.461,7.463,7.461,7.463
EURDKK,20250929,192900,7.463,7.463,7.463,7.463
EURDKK,20250929,193000,7.463,7.463,7.463,7.463
EURDKK,20250929,193100,7.463,7.463,7.463,7.463
EURDKK,20250929,193200,7.462,7.462,7.462,7.462
EURDKK,20250929,193300,7.462,7.462,7.462,7.462
EURDKK,20250929,193400,7.462,7.462,7.462,7.462
EURDKK,20250929,193500,7.462,7.462,7.462,7.462
EURDKK,20250929,193600,7.462,7.462,7.462,7.462
EURDKK,20250929,193700,7.462,7.463,7.462,7.463
EURDKK,20250929,193800,7.463,7.463,7.463,7.463
EURDKK,20250929,193900,7.463,7.463,7.463,7.463
EURDKK,20250929,194000,7.463,7.463,7.463,7.463
EURDKK,20250929,194100,7.462,7.462,7.462,7.462
EURDKK,20250929,194200,7.462,7.462,7.462,7.462
EURDKK,20250929,194300,7.462,7.462,7.462,7.462
EURDKK,20250929,194400,7.463,7.463,7.462,7.462
EURDKK,20250929,194500,7.462,7.463,7.462,7.463
EURDKK,20250929,194600,7.463,7.463,7.463,7.463
EURDKK,20250929,194700,7.463,7.463,7.463,7.463
EURDKK,20250929,194800,7.463,7.463,7.463,7.463
EURDKK,20250929,194900,7.463,7.463,7.463,7.463
EURDKK,20250929,195000,7.463,7.463,7.463,7.463
EURDKK,20250929,195100,7.463,7.463,7.463,7.463
EURDKK,20250929,195200,7.463,7.463,7.463,7.463
EURDKK,20250929,195300,7.464,7.464,7.463,7.463
EURDKK,20250929,195400,7.463,7.463,7.463,7.463
EURDKK,20250929,195500,7.463,7.463,7.463,7.463
EURDKK,20250929,195600,7.462,7.462,7.462,7.462
EURDKK,20250929,195700,7.462,7.462,7.462,7.462
EURDKK,20250929,195800,7.463,7.463,7.463,7.463
EURDKK,20250929,195900,7.462,7.462,7.462,7.462
EURDKK,20250929,200000,7.462,7.462,7.462,7.462
EURDKK,20250929,200100,7.462,7.462,7.462,7.462
EURDKK,20250929,200200,7.462,7.463,7.462,7.462
EURDKK,20250929,200300,7.462,7.463,7.462,7.463
EURDKK,20250929,200400,7.463,7.463,7.463,7.463
EURDKK,20250929,200500,7.463,7.463,7.463,7.463
EURDKK,20250929,200600,7.463,7.463,7.463,7.463
EURDKK,20250929,200700,7.463,7.463,7.463,7.463
EURDKK,20250929,200800,7.462,7.462,7.462,7.462
EURDKK,20250929,200900,7.462,7.462,7.462,7.462
EURDKK,20250929,201000,7.462,7.462,7.462,7.462
EURDKK,20250929,201100,7.462,7.462,7.462,7.462
EURDKK,20250929,201200,7.462,7.462,7.462,7.462
EURDKK,20250929,201300,7.463,7.463,7.463,7.463
EURDKK,20250929,201400,7.463,7.463,7.462,7.462
EURDKK,20250929,201500,7.463,7.463,7.463,7.463
EURDKK,20250929,201600,7.463,7.463,7.462,7.462
EURDKK,20250929,201700,7.463,7.463,7.463,7.463
EURDKK,20250929,201800,7.463,7.463,7.463,7.463
EURDKK,20250929,201900,7.463,7.463,7.463,7.463
EURDKK,20250929,202000,7.463,7.463,7.463,7.463
EURDKK,20250929,202100,7.463,7.463,7.463,7.463
EURDKK,20250929,202200,7.463,7.463,7.463,7.463
EURDKK,20250929,202300,7.462,7.462,7.462,7.462
EURDKK,20250929,202400,7.463,7.463,7.463,7.463
EURDKK,20250929,202500,7.463,7.463,7.463,7.463
EURDKK,20250929,202600,7.463,7.463,7.462,7.462
EURDKK,20250929,202700,7.462,7.462,7.462,7.462
EURDKK,20250929,202800,7.462,7.462,7.462,7.462
EURDKK,20250929,202900,7.462,7.462,7.462,7.462
EURDKK,20250929,203000,7.462,7.462,7.462,7.462
EURDKK,20250929,203100,7.462,7.462,7.462,7.462
EURDKK,20250929,203200,7.462,7.462,7.462,7.462
EURDKK,20250929,203300,7.462,7.462,7.462,7.462
EURDKK,20250929,203400,7.462,7.462,7.462,7.462
EURDKK,20250929,203500,7.462,7.462,7.462,7.462
EURDKK,20250929,203600,7.462,7.462,7.462,7.462
EURDKK,20250929,203700,7.462,7.462,7.462,7.462
EURDKK,20250929,203800,7.463,7.463,7.463,7.463
EURDKK,20250929,203900,7.463,7.463,7.463,7.463
EURDKK,20250929,204000,7.463,7.463,7.462,7.462
EURDKK,20250929,204100,7.463,7.463,7.463,7.463
EURDKK,20250929,204200,7.463,7.463,7.463,7.463
EURDKK,20250929,204300,7.463,7.463,7.463,7.463
EURDKK,20250929,204400,7.463,7.463,7.462,7.462
EURDKK,20250929,204500,7.462,7.462,7.462,7.462
EURDKK,20250929,204600,7.463,7.463,7.463,7.463
EURDKK,20250929,204700,7.463,7.463,7.462,7.462
EURDKK,20250929,204800,7.462,7.463,7.462,7.463
EURDKK,20250929,204900,7.463,7.463,7.463,7.463
EURDKK,20250929,205000,7.463,7.463,7.463,7.463
EURDKK,20250929,205100,7.463,7.463,7.463,7.463
EURDKK,20250929,205200,7.462,7.462,7.462,7.462
EURDKK,20250929,205300,7.462,7.462,7.462,7.462
EURDKK,20250929,205400,7.462,7.462,7.462,7.462
EURDKK,20250929,205500,7.463,7.463,7.463,7.463
EURDKK,20250929,205600,7.463,7.463,7.463,7.463
EURDKK,20250929,205700,7.463,7.463,7.463,7.463
EURDKK,20250929,205800,7.463,7.463,7.463,7.463
EURDKK,20250929,205900,7.463,7.463,7.462,7.462
EURDKK,20250929,210000,7.462,7.463,7.462,7.463
EURDKK,20250929,210100,7.462,7.462,7.462,7.462
EURDKK,20250929,210200,7.463,7.463,7.463,7.463
EURDKK,20250929,210300,7.462,7.462,7.462,7.462
EURDKK,20250929,210400,7.462,7.462,7.462,7.462
EURDKK,20250929,210500,7.462,7.462,7.462,7.462
EURDKK,20250929,210600,7.462,7.462,7.462,7.462
EURDKK,20250929,210700,7.462,7.462,7.462,7.462
EURDKK,20250929,210800,7.462,7.462,7.462,7.462
EURDKK,20250929,210900,7.462,7.462,7.462,7.462
EURDKK,20250929,211000,7.461,7.461,7.461,7.461
EURDKK,20250929,211100,7.461,7.463,7.461,7.463
EURDKK,20250929,211200,7.463,7.463,7.463,7.463
EURDKK,20250929,211300,7.462,7.462,7.462,7.462
EURDKK,20250929,211400,7.463,7.463,7.463,7.463
EURDKK,20250929,211500,7.462,7.463,7.462,7.463
EURDKK,20250929,211600,7.463,7.463,7.463,7.463
EURDKK,20250929,211700,7.463,7.463,7.463,7.463
EURDKK,20250929,211800,7.463,7.463,7.463,7.463
EURDKK,20250929,211900,7.463,7.463,7.463,7.463
EURDKK,20250929,212000,7.463,7.463,7.463,7.463
EURDKK,20250929,212100,7.463,7.463,7.463,7.463
EURDKK,20250929,212200,7.463,7.463,7.463,7.463
EURDKK,20250929,212300,7.463,7.463,7.463,7.463
EURDKK,20250929,212400,7.463,7.463,7.462,7.462
EURDKK,20250929,212500,7.462,7.462,7.462,7.462
EURDKK,20250929,212600,7.462,7.462,7.462,7.462
EURDKK,20250929,212700,7.462,7.462,7.462,7.462
EURDKK,20250929,212800,7.462,7.462,7.462,7.462
EURDKK,20250929,212900,7.462,7.462,7.462,7.462
EURDKK,20250929,213000,7.463,7.463,7.463,7.463
EURDKK,20250929,213100,7.463,7.463,7.463,7.463
EURDKK,20250929,213200,7.463,7.463,7.463,7.463
EURDKK,20250929,213300,7.463,7.463,7.463,7.463
EURDKK,20250929,213400,7.463,7.463,7.463,7.463
EURDKK,20250929,213500,7.463,7.463,7.463,7.463
EURDKK,20250929,213600,7.463,7.463,7.462,7.462
EURDKK,20250929,213700,7.462,7.462,7.462,7.462
EURDKK,20250929,213800,7.462,7.462,7.462,7.462
EURDKK,20250929,213900,7.462,7.462,7.462,7.462
EURDKK,20250929,214000,7.463,7.463,7.463,7.463
EURDKK,20250929,214100,7.463,7.463,7.463,7.463
EURDKK,20250929,214200,7.463,7.463,7.463,7.463
EURDKK,20250929,214300,7.463,7.463,7.463,7.463
EURDKK,20250929,214400,7.463,7.463,7.462,7.462
EURDKK,20250929,214500,7.463,7.463,7.463,7.463
EURDKK,20250929,214600,7.463,7.463,7.463,7.463
EURDKK,20250929,214700,7.463,7.463,7.463,7.463
EURDKK,20250929,214800,7.463,7.463,7.462,7.462
EURDKK,20250929,214900,7.463,7.463,7.462,7.462
EURDKK,20250929,215000,7.462,7.462,7.462,7.462
EURDKK,20250929,215100,7.462,7.463,7.462,7.463
EURDKK,20250929,215200,7.463,7.463,7.463,7.463
EURDKK,20250929,215300,7.462,7.462,7.462,7.462
EURDKK,20250929,215400,7.462,7.462,7.462,7.462
EURDKK,20250929,215500,7.462,7.462,7.462,7.462
EURDKK,20250929,215600,7.462,7.462,7.462,7.462
EURDKK,20250929,215700,7.462,7.462,7.462,7.462
EURDKK,20250929,215800,7.462,7.463,7.462,7.462
EURDKK,20250929,215900,7.462,7.462,7.462,7.462
EURDKK,20250929,220000,7.463,7.463,7.462,7.463
EURDKK,20250929,220100,7.463,7.463,7.463,7.463
EURDKK,20250929,220200,7.462,7.462,7.462,7.462
EURDKK,20250929,220300,7.462,7.462,7.462,7.462
EURDKK,20250929,220400,7.462,7.462,7.462,7.462
EURDKK,20250929,220500,7.462,7.462,7.462,7.462
EURDKK,20250929,220600,7.462,7.462,7.462,7.462
EURDKK,20250929,220700,7.463,7.463,7.462,7.462
EURDKK,20250929,220800,7.463,7.463,7.463,7.463
EURDKK,20250929,220900,7.461,7.461,7.461,7.461
EURDKK,20250929,221000,7.461,7.462,7.461,7.462
EURDKK,20250929,221100,7.463,7.463,7.463,7.463
EURDKK,20250929,221200,7.463,7.463,7.463,7.463
EURDKK,20250929,221300,7.463,7.463,7.463,7.463
EURDKK,20250929,221400,7.463,7.463,7.463,7.463
EURDKK,20250929,221500,7.463,7.463,7.463,7.463
EURDKK,20250929,221600,7.463,7.463,7.462,7.462
EURDKK,20250929,221700,7.462,7.462,7.462,7.462
EURDKK,20250929,221800,7.462,7.462,7.462,7.462
EURDKK,20250929,221900,7.462,7.462,7.462,7.462
EURDKK,20250929,222000,7.462,7.462,7.462,7.462
EURDKK,20250929,222100,7.462,7.462,7.462,7.462
EURDKK,20250929,222200,7.462,7.462,7.462,7.462
EURDKK,20250929,222300,7.462,7.462,7.462,7.462
EURDKK,20250929,222400,7.462,7.462,7.462,7.462
EURDKK,20250929,222500,7.461,7.461,7.461,7.461
EURDKK,20250929,222600,7.461,7.462,7.461,7.462
EURDKK,20250929,222700,7.462,7.462,7.462,7.462
EURDKK,20250929,222800,7.462,7.462,7.462,7.462
EURDKK,20250929,222900,7.463,7.463,7.463,7.463
EURDKK,20250929,223000,7.463,7.463,7.462,7.462
EURDKK,20250929,223100,7.462,7.462,7.462,7.462
EURDKK,20250929,223200,7.462,7.462,7.462,7.462
EURDKK,20250929,223300,7.462,7.462,7.462,7.462
EURDKK,20250929,223400,7.462,7.462,7.462,7.462
EURDKK,20250929,223500,7.462,7.462,7.462,7.462
EURDKK,20250929,223600,7.462,7.462,7.462,7.462
EURDKK,20250929,223700,7.463,7.463,7.463,7.463
EURDKK,20250929,223800,7.462,7.462,7.462,7.462
EURDKK,20250929,223900,7.462,7.462,7.462,7.462
EURDKK,20250929,224000,7.462,7.463,7.462,7.463
EURDKK,20250929,224100,7.462,7.462,7.462,7.462
EURDKK,20250929,224200,7.462,7.462,7.462,7.462
EURDKK,20250929,224300,7.462,7.462,7.462,7.462
EURDKK,20250929,224400,7.462,7.462,7.462,7.462
EURDKK,20250929,224500,7.462,7.462,7.462,7.462
EURDKK,20250929,224600,7.462,7.462,7.462,7.462
EURDKK,20250929,224700,7.462,7.462,7.462,7.462
EURDKK,20250929,224800,7.462,7.462,7.462,7.462
EURDKK,20250929,224900,7.463,7.463,7.463,7.463
EURDKK,20250929,225000,7.463,7.463,7.463,7.463
EURDKK,20250929,225100,7.463,7.463,7.463,7.463
EURDKK,20250929,225200,7.463,7.463,7.463,7.463
EURDKK,20250929,225300,7.463,7.463,7.462,7.462
EURDKK,20250929,225400,7.462,7.462,7.462,7.462
EURDKK,20250929,225500,7.463,7.463,7.463,7.463
EURDKK,20250929,225600,7.463,7.463,7.463,7.463
EURDKK,20250929,225700,7.463,7.463,7.463,7.463
EURDKK,20250929,225800,7.463,7.463,7.463,7.463
EURDKK,20250929,225900,7.463,7.463,7.463,7.463
EURDKK,20250929,230000,7.463,7.463,7.463,7.463
EURDKK,20250929,230100,7.463,7.463,7.463,7.463
EURDKK,20250929,230200,7.463,7.463,7.463,7.463
EURDKK,20250929,230300,7.463,7.463,7.463,7.463
EURDKK,20250929,230400,7.463,7.463,7.463,7.463
EURDKK,20250929,230500,7.463,7.463,7.463,7.463
EURDKK,20250929,230600,7.463,7.463,7.463,7.463
EURDKK,20250929,230700,7.463,7.463,7.463,7.463
EURDKK,20250929,230800,7.463,7.463,7.463,7.463
EURDKK,20250929,230900,7.463,7.463,7.463,7.463
EURDKK,20250929,231000,7.463,7.463,7.463,7.463
EURDKK,20250929,231100,7.463,7.463,7.463,7.463
EURDKK,20250929,231200,7.463,7.463,7.463,7.463
EURDKK,20250929,231300,7.463,7.463,7.463,7.463
EURDKK,20250929,231400,7.463,7.463,7.463,7.463
EURDKK,20250929,231500,7.463,7.463,7.463,7.463
EURDKK,20250929,231600,7.463,7.463,7.463,7.463
EURDKK,20250929,231700,7.463,7.463,7.463,7.463
EURDKK,20250929,231800,7.463,7.463,7.463,7.463
EURDKK,20250929,231900,7.463,7.463,7.463,7.463
EURDKK,20250929,232000,7.463,7.463,7.463,7.463
EURDKK,20250929,232100,7.463,7.463,7.463,7.463
EURDKK,20250929,232200,7.463,7.463,7.463,7.463
EURDKK,20250929,232300,7.463,7.464,7.463,7.464
EURDKK,20250929,232400,7.464,7.464,7.464,7.464
EURDKK,20250929,232500,7.464,7.464,7.464,7.464
EURDKK,20250929,232600,7.464,7.464,7.464,7.464
EURDKK,20250929,232700,7.463,7.463,7.463,7.463
EURDKK,20250929,232800,7.463,7.463,7.463,7.463
EURDKK,20250929,232900,7.463,7.463,7.463,7.463
EURDKK,20250929,233000,7.463,7.463,7.463,7.463
EURDKK,20250929,233100,7.462,7.462,7.462,7.462
EURDKK,20250929,233200,7.462,7.462,7.462,7.462
EURDKK,20250929,233300,7.462,7.462,7.462,7.462
EURDKK,20250929,233400,7.462,7.462,7.462,7.462
EURDKK,20250929,233500,7.462,7.462,7.462,7.462
EURDKK,20250929,233600,7.462,7.462,7.462,7.462
EURDKK,20250929,233700,7.462,7.462,7.462,7.462
EURDKK,20250929,233800,7.462,7.462,7.462,7.462
EURDKK,20250929,233900,7.462,7.462,7.462,7.462
EURDKK,20250929,234000,7.462,7.462,7.462,7.462
EURDKK,20250929,234100,7.462,7.462,7.462,7.462
EURDKK,20250929,234200,7.462,7.462,7.462,7.462
EURDKK,20250929,234300,7.462,7.462,7.462,7.462
EURDKK,20250929,234400,7.462,7.462,7.462,7.462
EURDKK,20250929,234500,7.462,7.462,7.462,7.462
EURDKK,20250929,234600,7.462,7.462,7.462,7.462
EURDKK,20250929,234700,7.462,7.462,7.462,7.462
EURDKK,20250929,234800,7.462,7.462,7.462,7.462
EURDKK,20250929,234900,7.462,7.462,7.462,7.462
EURDKK,20250929,235000,7.462,7.462,7.462,7.462
EURDKK,20250929,235100,7.462,7.462,7.462,7.462
EURDKK,20250929,235200,7.462,7.462,7.462,7.462
EURDKK,20250929,235300,7.462,7.462,7.462,7.462
EURDKK,20250929,235400,7.462,7.462,7.462,7.462
EURDKK,20250929,235500,7.462,7.463,7.462,7.462
EURDKK,20250929,235600,7.462,7.463,7.462,7.463
EURDKK,20250929,235700,7.462,7.462,7.462,7.462
EURDKK,20250929,235800,7.462,7.462,7.462,7.462
EURDKK,20250929,235900,7.462,7.462,7.462,7.462
EURDKK,20250930,000000,7.462,7.462,7.461,7.461
EURCZK,20250929,000100,24.28,24.28,24.28,24.28
EURCZK,20250929,000200,24.28,24.28,24.28,24.28
EURCZK,20250929,000300,24.28,24.28,24.28,24.28
EURCZK,20250929,000400,24.28,24.28,24.28,24.28
EURCZK,20250929,000500,24.28,24.28,24.28,24.28
EURCZK,20250929,000600,24.28,24.28,24.28,24.28
EURCZK,20250929,000700,24.28,24.28,24.28,24.28
EURCZK,20250929,000800,24.28,24.28,24.28,24.28
EURCZK,20250929,000900,24.28,24.28,24.28,24.28
EURCZK,20250929,001000,24.28,24.28,24.28,24.28
EURCZK,20250929,001100,24.28,24.28,24.28,24.28
EURCZK,20250929,001200,24.28,24.28,24.28,24.28
EURCZK,20250929,001300,24.28,24.28,24.28,24.28
EURCZK,20250929,001400,24.28,24.28,24.28,24.28
EURCZK,20250929,001500,24.28,24.28,24.28,24.28
EURCZK,20250929,001600,24.28,24.28,24.28,24.28
EURCZK,20250929,001700,24.28,24.28,24.28,24.28
EURCZK,20250929,001800,24.28,24.28,24.28,24.28
EURCZK,20250929,001900,24.28,24.28,24.28,24.28
EURCZK,20250929,002000,24.28,24.28,24.28,24.28
EURCZK,20250929,002100,24.28,24.28,24.28,24.28
EURCZK,20250929,002200,24.28,24.28,24.28,24.28
EURCZK,20250929,002300,24.28,24.28,24.28,24.28
EURCZK,20250929,002400,24.28,24.28,24.28,24.28
EURCZK,20250929,002500,24.27,24.28,24.27,24.28
EURCZK,20250929,002600,24.27,24.28,24.27,24.28
EURCZK,20250929,002700,24.27,24.28,24.27,24.28
EURCZK,20250929,002800,24.28,24.28,24.27,24.28
EURCZK,20250929,002900,24.28,24.28,24.28,24.28
EURCZK,20250929,003000,24.27,24.28,24.27,24.28
EURCZK,20250929,003100,24.28,24.28,24.28,24.28
EURCZK,20250929,003200,24.28,24.28,24.28,24.28
EURCZK,20250929,003300,24.28,24.28,24.28,24.28
EURCZK,20250929,003400,24.27,24.29,24.27,24.28
EURCZK,20250929,003500,24.29,24.29,24.28,24.28
EURCZK,20250929,003600,24.29,24.29,24.28,24.28
EURCZK,20250929,003700,24.28,24.28,24.28,24.28
EURCZK,20250929,003800,24.27,24.28,24.27,24.28
EURCZK,20250929,003900,24.27,24.28,24.27,24.28
EURCZK,20250929,004000,24.27,24.28,24.27,24.27
EURCZK,20250929,004100,24.28,24.28,24.28,24.28
EURCZK,20250929,004200,24.28,24.29,24.28,24.28
EURCZK,20250929,004300,24.28,24.28,24.28,24.28
EURCZK,20250929,004400,24.28,24.28,24.28,24.28
EURCZK,20250929,004500,24.28,24.28,24.28,24.28
EURCZK,20250929,004600,24.27,24.28,24.27,24.28
EURCZK,20250929,004700,24.28,24.28,24.27,24.28
EURCZK,20250929,004800,24.29,24.29,24.27,24.27
EURCZK,20250929,004900,24.28,24.28,24.28,24.28
EURCZK,20250929,005000,24.28,24.28,24.28,24.28
EURCZK,20250929,005100,24.28,24.28,24.28,24.28
EURCZK,20250929,005200,24.28,24.28,24.27,24.28
EURCZK,20250929,005300,24.28,24.28,24.28,24.28
EURCZK,20250929,005400,24.28,24.28,24.27,24.28
EURCZK,20250929,005500,24.28,24.28,24.28,24.28
EURCZK,20250929,005600,24.27,24.28,24.27,24.28
EURCZK,20250929,005700,24.28,24.28,24.28,24.28
EURCZK,20250929,005800,24.28,24.28,24.28,24.28
EURCZK,20250929,005900,24.28,24.28,24.28,24.28
EURCZK,20250929,010000,24.28,24.28,24.28,24.28
EURCZK,20250929,010100,24.28,24.28,24.28,24.28
EURCZK,20250929,010200,24.28,24.28,24.28,24.28
EURCZK,20250929,010300,24.28,24.28,24.28,24.28
EURCZK,20250929,010400,24.28,24.28,24.28,24.28
EURCZK,20250929,010500,24.28,24.28,24.28,24.28
EURCZK,20250929,010600,24.28,24.28,24.28,24.28
EURCZK,20250929,010700,24.28,24.28,24.28,24.28
EURCZK,20250929,010800,24.28,24.28,24.28,24.28
EURCZK,20250929,010900,24.28,24.28,24.28,24.28
EURCZK,20250929,011000,24.28,24.28,24.28,24.28
EURCZK,20250929,011100,24.28,24.28,24.28,24.28
EURCZK,20250929,011200,24.28,24.28,24.28,24.28
EURCZK,20250929,011300,24.28,24.28,24.28,24.28
EURCZK,20250929,011400,24.28,24.28,24.28,24.28
EURCZK,20250929,011500,24.28,24.28,24.28,24.28
EURCZK,20250929,011600,24.28,24.28,24.28,24.28
EURCZK,20250929,011700,24.28,24.28,24.28,24.28
EURCZK,20250929,011800,24.28,24.28,24.28,24.28
EURCZK,20250929,011900,24.28,24.28,24.28,24.28
EURCZK,20250929,012000,24.28,24.28,24.28,24.28
EURCZK,20250929,012100,24.28,24.28,24.28,24.28
EURCZK,20250929,012200,24.28,24.28,24.28,24.28
EURCZK,20250929,012300,24.28,24.28,24.28,24.28
EURCZK,20250929,012400,24.28,24.28,24.28,24.28
EURCZK,20250929,012500,24.28,24.28,24.28,24.28
EURCZK,20250929,012600,24.28,24.28,24.28,24.28
EURCZK,20250929,012700,24.28,24.28,24.28,24.28
EURCZK,20250929,012800,24.28,24.28,24.28,24.28
EURCZK,20250929,012900,24.28,24.28,24.28,24.28
EURCZK,20250929,013000,24.28,24.28,24.28,24.28
EURCZK,20250929,013100,24.28,24.28,24.28,24.28
EURCZK,20250929,013200,24.28,24.28,24.28,24.28
EURCZK,20250929,013300,24.28,24.28,24.28,24.28
EURCZK,20250929,013400,24.28,24.28,24.28,24.28
EURCZK,20250929,013500,24.28,24.28,24.28,24.28
EURCZK,20250929,013600,24.28,24.28,24.28,24.28
EURCZK,20250929,013700,24.27,24.28,24.27,24.28
EURCZK,20250929,013800,24.28,24.28,24.28,24.28
EURCZK,20250929,013900,24.28,24.28,24.28,24.28
EURCZK,20250929,014000,24.28,24.29,24.28,24.28
EURCZK,20250929,014100,24.28,24.28,24.28,24.28
EURCZK,20250929,014200,24.29,24.29,24.28,24.28
EURCZK,20250929,014300,24.28,24.28,24.28,24.28
EURCZK,20250929,014400,24.28,24.28,24.28,24.28
EURCZK,20250929,014500,24.28,24.28,24.28,24.28
EURCZK,20250929,014600,24.28,24.28,24.27,24.27
EURCZK,20250929,014700,24.28,24.28,24.28,24.28
EURCZK,20250929,014800,24.28,24.28,24.28,24.28
EURCZK,20250929,014900,24.28,24.28,24.28,24.28
EURCZK,20250929,015000,24.28,24.29,24.28,24.28
EURCZK,20250929,015100,24.28,24.28,24.28,24.28
EURCZK,20250929,015200,24.28,24.28,24.27,24.27
EURCZK,20250929,015300,24.28,24.28,24.28,24.28
EURCZK,20250929,015400,24.28,24.28,24.28,24.28
EURCZK,20250929,015500,24.28,24.28,24.28,24.28
EURCZK,20250929,015600,24.28,24.28,24.28,24.28
EURCZK,20250929,015700,24.28,24.28,24.28,24.28
EURCZK,20250929,015800,24.28,24.28,24.28,24.28
EURCZK,20250929,015900,24.28,24.28,24.28,24.28
EURCZK,20250929,020000,24.28,24.28,24.27,24.28
EURCZK,20250929,020100,24.28,24.28,24.28,24.28
EURCZK,20250929,020200,24.28,24.28,24.28,24.28
EURCZK,20250929,020300,24.28,24.28,24.28,24.28
EURCZK,20250929,020400,24.28,24.28,24.28,24.28
EURCZK,20250929,020500,24.28,24.28,24.28,24.28
EURCZK,20250929,020600,24.29,24.29,24.28,24.28
EURCZK,20250929,020700,24.28,24.28,24.28,24.28
EURCZK,20250929,020800,24.28,24.28,24.28,24.28
EURCZK,20250929,020900,24.28,24.28,24.28,24.28
EURCZK,20250929,021000,24.28,24.28,24.28,24.28
EURCZK,20250929,021100,24.28,24.28,24.28,24.28
EURCZK,20250929,021200,24.28,24.28,24.28,24.28
EURCZK,20250929,021300,24.28,24.28,24.27,24.27
EURCZK,20250929,021400,24.27,24.27,24.27,24.27
EURCZK,20250929,021500,24.26,24.26,24.26,24.26
EURCZK,20250929,021600,24.26,24.27,24.26,24.26
EURCZK,20250929,021700,24.26,24.26,24.26,24.26
EURCZK,20250929,021800,24.26,24.26,24.26,24.26
EURCZK,20250929,021900,24.26,24.26,24.26,24.26
EURCZK,20250929,022000,24.26,24.26,24.26,24.26
EURCZK,20250929,022100,24.27,24.27,24.26,24.26
EURCZK,20250929,022200,24.27,24.27,24.26,24.26
EURCZK,20250929,022300,24.26,24.26,24.26,24.26
EURCZK,20250929,022400,24.26,24.26,24.26,24.26
EURCZK,20250929,022500,24.26,24.26,24.26,24.26
EURCZK,20250929,022600,24.26,24.26,24.26,24.26
EURCZK,20250929,022700,24.26,24.26,24.26,24.26
EURCZK,20250929,022800,24.26,24.26,24.26,24.26
EURCZK,20250929,022900,24.26,24.26,24.26,24.26
EURCZK,20250929,023000,24.26,24.26,24.26,24.26
EURCZK,20250929,023100,24.26,24.26,24.26,24.26
EURCZK,20250929,023200,24.26,24.26,24.26,24.26
EURCZK,20250929,023300,24.26,24.26,24.26,24.26
EURCZK,20250929,023400,24.26,24.26,24.26,24.26
EURCZK,20250929,023500,24.26,24.26,24.26,24.26
EURCZK,20250929,023600,24.26,24.26,24.26,24.26
EURCZK,20250929,023700,24.26,24.26,24.26,24.26
EURCZK,20250929,023800,24.26,24.26,24.26,24.26
EURCZK,20250929,023900,24.26,24.26,24.26,24.26
EURCZK,20250929,024000,24.27,24.27,24.26,24.26
EURCZK,20250929,024100,24.26,24.26,24.26,24.26
EURCZK,20250929,024200,24.26,24.26,24.26,24.26
EURCZK,20250929,024300,24.27,24.27,24.26,24.26
EURCZK,20250929,024400,24.26,24.26,24.26,24.26
EURCZK,20250929,024500,24.26,24.26,24.26,24.26
EURCZK,20250929,024600,24.26,24.26,24.26,24.26
EURCZK,20250929,024700,24.26,24.26,24.26,24.26
EURCZK,20250929,024800,24.26,24.26,24.26,24.26
EURCZK,20250929,024900,24.26,24.26,24.26,24.26
EURCZK,20250929,025000,24.26,24.26,24.26,24.26
EURCZK,20250929,025100,24.26,24.26,24.26,24.26
EURCZK,20250929,025200,24.26,24.27,24.26,24.27
EURCZK,20250929,025300,24.27,24.27,24.26,24.26
EURCZK,20250929,025400,24.27,24.27,24.26,24.26
EURCZK,20250929,025500,24.27,24.27,24.26,24.27
EURCZK,20250929,025600,24.26,24.26,24.26,24.26
EURCZK,20250929,025700,24.26,24.26,24.26,24.26
EURCZK,20250929,025800,24.26,24.27,24.26,24.27
EURCZK,20250929,025900,24.27,24.27,24.27,24.27
EURCZK,20250929,030000,24.27,24.27,24.27,24.27
EURCZK,20250929,030100,24.26,24.26,24.26,24.26
EURCZK,20250929,030200,24.26,24.26,24.26,24.26
EURCZK,20250929,030300,24.26,24.26,24.26,24.26
EURCZK,20250929,030400,24.27,24.27,24.26,24.26
EURCZK,20250929,030500,24.26,24.26,24.26,24.26
EURCZK,20250929,030600,24.27,24.27,24.26,24.27
EURCZK,20250929,030700,24.26,24.27,24.26,24.27
EURCZK,20250929,030800,24.26,24.27,24.26,24.27
EURCZK,20250929,030900,24.26,24.27,24.26,24.26
EURCZK,20250929,031000,24.26,24.26,24.26,24.26
EURCZK,20250929,031100,24.26,24.26,24.26,24.26
EURCZK,20250929,031200,24.26,24.26,24.26,24.26
EURCZK,20250929,031300,24.26,24.26,24.26,24.26
EURCZK,20250929,031400,24.26,24.26,24.26,24.26
EURCZK,20250929,031500,24.26,24.26,24.26,24.26
EURCZK,20250929,031600,24.26,24.26,24.26,24.26
EURCZK,20250929,031700,24.26,24.26,24.26,24.26
EURCZK,20250929,031800,24.26,24.26,24.26,24.26
EURCZK,20250929,031900,24.26,24.26,24.26,24.26
EURCZK,20250929,032000,24.26,24.26,24.26,24.26
EURCZK,20250929,032100,24.27,24.27,24.26,24.26
EURCZK,20250929,032200,24.26,24.26,24.26,24.26
EURCZK,20250929,032300,24.26,24.26,24.26,24.26
EURCZK,20250929,032400,24.26,24.26,24.26,24.26
EURCZK,20250929,032500,24.26,24.26,24.26,24.26
EURCZK,20250929,032600,24.26,24.26,24.26,24.26
EURCZK,20250929,032700,24.26,24.26,24.26,24.26
EURCZK,20250929,032800,24.26,24.26,24.26,24.26
EURCZK,20250929,032900,24.26,24.26,24.26,24.26
EURCZK,20250929,033000,24.26,24.26,24.26,24.26
EURCZK,20250929,033100,24.26,24.26,24.26,24.26
EURCZK,20250929,033200,24.26,24.26,24.26,24.26
EURCZK,20250929,033300,24.26,24.26,24.26,24.26
EURCZK,20250929,033400,24.26,24.26,24.26,24.26
EURCZK,20250929,033500,24.26,24.26,24.26,24.26
EURCZK,20250929,033600,24.26,24.26,24.26,24.26
EURCZK,20250929,033700,24.26,24.26,24.26,24.26
EURCZK,20250929,033800,24.26,24.26,24.26,24.26
EURCZK,20250929,033900,24.26,24.26,24.26,24.26
EURCZK,20250929,034000,24.26,24.26,24.26,24.26
EURCZK,20250929,034100,24.26,24.26,24.26,24.26
EURCZK,20250929,034200,24.26,24.26,24.26,24.26
EURCZK,20250929,034300,24.26,24.26,24.26,24.26
EURCZK,20250929,034400,24.26,24.26,24.26,24.26
EURCZK,20250929,034500,24.26,24.26,24.26,24.26
EURCZK,20250929,034600,24.26,24.26,24.26,24.26
EURCZK,20250929,034700,24.26,24.26,24.26,24.26
EURCZK,20250929,034800,24.26,24.26,24.26,24.26
EURCZK,20250929,034900,24.26,24.26,24.26,24.26
EURCZK,20250929,035000,24.26,24.26,24.26,24.26
EURCZK,20250929,035100,24.26,24.26,24.26,24.26
EURCZK,20250929,035200,24.26,24.26,24.26,24.26
EURCZK,20250929,035300,24.26,24.26,24.26,24.26
EURCZK,20250929,035400,24.26,24.26,24.26,24.26
EURCZK,20250929,035500,24.26,24.26,24.26,24.26
EURCZK,20250929,035600,24.26,24.26,24.26,24.26
EURCZK,20250929,035700,24.26,24.26,24.26,24.26
EURCZK,20250929,035800,24.26,24.26,24.26,24.26
EURCZK,20250929,035900,24.26,24.26,24.26,24.26
EURCZK,20250929,040000,24.26,24.26,24.26,24.26
EURCZK,20250929,040100,24.26,24.26,24.26,24.26
EURCZK,20250929,040200,24.26,24.26,24.26,24.26
EURCZK,20250929,040300,24.26,24.26,24.26,24.26
EURCZK,20250929,040400,24.26,24.26,24.26,24.26
EURCZK,20250929,040500,24.26,24.26,24.26,24.26
EURCZK,20250929,040600,24.26,24.26,24.26,24.26
EURCZK,20250929,040700,24.26,24.26,24.26,24.26
EURCZK,20250929,040800,24.26,24.26,24.26,24.26
EURCZK,20250929,040900,24.26,24.26,24.26,24.26
EURCZK,20250929,041000,24.26,24.26,24.26,24.26
EURCZK,20250929,041100,24.26,24.26,24.26,24.26
EURCZK,20250929,041200,24.26,24.26,24.26,24.26
EURCZK,20250929,041300,24.26,24.26,24.26,24.26
EURCZK,20250929,041400,24.26,24.26,24.26,24.26
EURCZK,20250929,041500,24.25,24.25,24.25,24.25
EURCZK,20250929,041600,24.26,24.26,24.26,24.26
EURCZK,20250929,041700,24.26,24.26,24.26,24.26
EURCZK,20250929,041800,24.26,24.26,24.26,24.26
EURCZK,20250929,041900,24.26,24.26,24.26,24.26
EURCZK,20250929,042000,24.26,24.26,24.26,24.26
EURCZK,20250929,042100,24.26,24.26,24.26,24.26
EURCZK,20250929,042200,24.26,24.26,24.26,24.26
EURCZK,20250929,042300,24.26,24.26,24.26,24.26
EURCZK,20250929,042400,24.26,24.26,24.26,24.26
EURCZK,20250929,042500,24.26,24.26,24.26,24.26
EURCZK,20250929,042600,24.25,24.25,24.25,24.25
EURCZK,20250929,042700,24.25,24.25,24.25,24.25
EURCZK,20250929,042800,24.25,24.26,24.25,24.26
EURCZK,20250929,042900,24.25,24.25,24.25,24.25
EURCZK,20250929,043000,24.25,24.26,24.25,24.25
EURCZK,20250929,043100,24.25,24.25,24.25,24.25
EURCZK,20250929,043200,24.25,24.25,24.25,24.25
EURCZK,20250929,043300,24.25,24.25,24.25,24.25
EURCZK,20250929,043400,24.25,24.25,24.25,24.25
EURCZK,20250929,043500,24.25,24.25,24.25,24.25
EURCZK,20250929,043600,24.25,24.26,24.25,24.26
EURCZK,20250929,043700,24.26,24.26,24.26,24.26
EURCZK,20250929,043800,24.26,24.26,24.26,24.26
EURCZK,20250929,043900,24.26,24.26,24.26,24.26
EURCZK,20250929,044000,24.26,24.26,24.26,24.26
EURCZK,20250929,044100,24.26,24.26,24.26,24.26
EURCZK,20250929,044200,24.26,24.26,24.26,24.26
EURCZK,20250929,044300,24.26,24.26,24.26,24.26
EURCZK,20250929,044400,24.26,24.26,24.26,24.26
EURCZK,20250929,044500,24.26,24.26,24.26,24.26
EURCZK,20250929,044600,24.26,24.26,24.26,24.26
EURCZK,20250929,044700,24.26,24.26,24.26,24.26
EURCZK,20250929,044800,24.26,24.26,24.26,24.26
EURCZK,20250929,044900,24.26,24.26,24.26,24.26
EURCZK,20250929,045000,24.26,24.26,24.26,24.26
EURCZK,20250929,045100,24.26,24.26,24.26,24.26
EURCZK,20250929,045200,24.26,24.26,24.26,24.26
EURCZK,20250929,045300,24.26,24.26,24.26,24.26
EURCZK,20250929,045400,24.26,24.26,24.26,24.26
EURCZK,20250929,045500,24.26,24.26,24.26,24.26
EURCZK,20250929,045600,24.26,24.26,24.26,24.26
EURCZK,20250929,045700,24.26,24.26,24.26,24.26
EURCZK,20250929,045800,24.26,24.26,24.26,24.26
EURCZK,20250929,045900,24.26,24.26,24.26,24.26
EURCZK,20250929,050000,24.26,24.26,24.26,24.26
EURCZK,20250929,050100,24.26,24.26,24.26,24.26
EURCZK,20250929,050200,24.26,24.26,24.26,24.26
EURCZK,20250929,050300,24.26,24.26,24.26,24.26
EURCZK,20250929,050400,24.26,24.26,24.26,24.26
EURCZK,20250929,050500,24.26,24.26,24.26,24.26
EURCZK,20250929,050600,24.26,24.26,24.26,24.26
EURCZK,20250929,050700,24.26,24.26,24.26,24.26
EURCZK,20250929,050800,24.26,24.26,24.26,24.26
EURCZK,20250929,050900,24.26,24.26,24.26,24.26
EURCZK,20250929,051000,24.26,24.26,24.26,24.26
EURCZK,20250929,051100,24.26,24.26,24.26,24.26
EURCZK,20250929,051200,24.26,24.26,24.26,24.26
EURCZK,20250929,051300,24.26,24.26,24.26,24.26
EURCZK,20250929,051400,24.26,24.26,24.26,24.26
EURCZK,20250929,051500,24.26,24.26,24.26,24.26
EURCZK,20250929,051600,24.26,24.26,24.26,24.26
EURCZK,20250929,051700,24.26,24.26,24.26,24.26
EURCZK,20250929,051800,24.26,24.26,24.26,24.26
EURCZK,20250929,051900,24.26,24.26,24.26,24.26
EURCZK,20250929,052000,24.26,24.26,24.26,24.26
EURCZK,20250929,052100,24.26,24.26,24.26,24.26
EURCZK,20250929,052200,24.26,24.26,24.26,24.26
EURCZK,20250929,052300,24.26,24.26,24.26,24.26
EURCZK,20250929,052400,24.26,24.26,24.26,24.26
EURCZK,20250929,052500,24.26,24.26,24.26,24.26
EURCZK,20250929,052600,24.26,24.26,24.26,24.26
EURCZK,20250929,052700,24.26,24.26,24.26,24.26
EURCZK,20250929,052800,24.26,24.26,24.26,24.26
EURCZK,20250929,052900,24.26,24.26,24.26,24.26
EURCZK,20250929,053000,24.26,24.26,24.26,24.26
EURCZK,20250929,053100,24.26,24.26,24.26,24.26
EURCZK,20250929,053200,24.26,24.26,24.26,24.26
EURCZK,20250929,053300,24.26,24.26,24.26,24.26
EURCZK,20250929,053400,24.26,24.26,24.26,24.26
EURCZK,20250929,053500,24.26,24.26,24.26,24.26
EURCZK,20250929,053600,24.26,24.26,24.26,24.26
EURCZK,20250929,053700,24.26,24.26,24.26,24.26
EURCZK,20250929,053800,24.26,24.26,24.26,24.26
EURCZK,20250929,053900,24.26,24.26,24.26,24.26
EURCZK,20250929,054000,24.26,24.26,24.25,24.25
EURCZK,20250929,054100,24.25,24.25,24.25,24.25
EURCZK,20250929,054200,24.25,24.25,24.25,24.25
EURCZK,20250929,054300,24.25,24.25,24.25,24.25
EURCZK,20250929,054400,24.25,24.25,24.25,24.25
EURCZK,20250929,054500,24.25,24.25,24.25,24.25
EURCZK,20250929,054600,24.25,24.25,24.25,24.25
EURCZK,20250929,054700,24.25,24.25,24.25,24.25
EURCZK,20250929,054800,24.26,24.26,24.26,24.26
EURCZK,20250929,054900,24.26,24.26,24.26,24.26
EURCZK,20250929,055000,24.25,24.25,24.25,24.25
EURCZK,20250929,055100,24.26,24.26,24.26,24.26
EURCZK,20250929,055200,24.26,24.26,24.25,24.25
EURCZK,20250929,055300,24.25,24.25,24.25,24.25
EURCZK,20250929,055400,24.25,24.25,24.25,24.25
EURCZK,20250929,055500,24.25,24.25,24.25,24.25
EURCZK,20250929,055600,24.25,24.25,24.25,24.25
EURCZK,20250929,055700,24.26,24.26,24.26,24.26
EURCZK,20250929,055800,24.26,24.26,24.26,24.26
EURCZK,20250929,055900,24.26,24.26,24.25,24.25
EURCZK,20250929,060000,24.25,24.25,24.25,24.25
EURCZK,20250929,060100,24.25,24.25,24.25,24.25
EURCZK,20250929,060200,24.25,24.25,24.25,24.25
EURCZK,20250929,060300,24.25,24.25,24.25,24.25
EURCZK,20250929,060400,24.25,24.25,24.25,24.25
EURCZK,20250929,060500,24.25,24.25,24.25,24.25
EURCZK,20250929,060600,24.25,24.25,24.24,24.24
EURCZK,20250929,060700,24.24,24.24,24.24,24.24
EURCZK,20250929,060800,24.25,24.25,24.25,24.25
EURCZK,20250929,060900,24.25,24.25,24.25,24.25
EURCZK,20250929,061000,24.25,24.25,24.25,24.25
EURCZK,20250929,061100,24.25,24.25,24.25,24.25
EURCZK,20250929,061200,24.25,24.25,24.25,24.25
EURCZK,20250929,061300,24.25,24.25,24.25,24.25
EURCZK,20250929,061400,24.25,24.25,24.25,24.25
EURCZK,20250929,061500,24.25,24.25,24.25,24.25
EURCZK,20250929,061600,24.25,24.25,24.25,24.25
EURCZK,20250929,061700,24.25,24.25,24.25,24.25
EURCZK,20250929,061800,24.25,24.25,24.25,24.25
EURCZK,20250929,061900,24.25,24.25,24.25,24.25
EURCZK,20250929,062000,24.25,24.25,24.25,24.25
EURCZK,20250929,062100,24.25,24.25,24.25,24.25
EURCZK,20250929,062200,24.25,24.25,24.25,24.25
EURCZK,20250929,062300,24.25,24.25,24.25,24.25
EURCZK,20250929,062400,24.25,24.25,24.25,24.25
EURCZK,20250929,062500,24.25,24.25,24.25,24.25
EURCZK,20250929,062600,24.25,24.25,24.25,24.25
EURCZK,20250929,062700,24.25,24.25,24.25,24.25
EURCZK,20250929,062800,24.25,24.25,24.25,24.25
EURCZK,20250929,062900,24.25,24.25,24.25,24.25
EURCZK,20250929,063000,24.25,24.25,24.25,24.25
EURCZK,20250929,063100,24.25,24.25,24.25,24.25
EURCZK,20250929,063200,24.25,24.25,24.25,24.25
EURCZK,20250929,063300,24.25,24.25,24.25,24.25
EURCZK,20250929,063400,24.25,24.25,24.25,24.25
EURCZK,20250929,063500,24.25,24.25,24.25,24.25
EURCZK,20250929,063600,24.25,24.25,24.25,24.25
EURCZK,20250929,063700,24.25,24.25,24.25,24.25
EURCZK,20250929,063800,24.25,24.25,24.25,24.25
EURCZK,20250929,063900,24.25,24.25,24.25,24.25
EURCZK,20250929,064000,24.25,24.25,24.25,24.25
EURCZK,20250929,064100,24.26,24.26,24.26,24.26
EURCZK,20250929,064200,24.26,24.26,24.26,24.26
EURCZK,20250929,064300,24.26,24.26,24.25,24.25
EURCZK,20250929,064400,24.25,24.25,24.25,24.25
EURCZK,20250929,064500,24.25,24.25,24.25,24.25
EURCZK,20250929,064600,24.25,24.25,24.25,24.25
EURCZK,20250929,064700,24.25,24.25,24.25,24.25
EURCZK,20250929,064800,24.25,24.25,24.25,24.25
EURCZK,20250929,064900,24.25,24.25,24.25,24.25
EURCZK,20250929,065000,24.25,24.25,24.25,24.25
EURCZK,20250929,065100,24.26,24.26,24.26,24.26
EURCZK,20250929,065200,24.26,24.26,24.26,24.26
EURCZK,20250929,065300,24.26,24.26,24.26,24.26
EURCZK,20250929,065400,24.26,24.26,24.26,24.26
EURCZK,20250929,065500,24.26,24.26,24.26,24.26
EURCZK,20250929,065600,24.26,24.26,24.25,24.25
EURCZK,20250929,065700,24.26,24.26,24.25,24.25
EURCZK,20250929,065800,24.25,24.25,24.25,24.25
EURCZK,20250929,065900,24.25,24.25,24.25,24.25
EURCZK,20250929,070000,24.25,24.25,24.25,24.25
EURCZK,20250929,070100,24.25,24.25,24.25,24.25
EURCZK,20250929,070200,24.25,24.25,24.25,24.25
EURCZK,20250929,070300,24.25,24.25,24.25,24.25
EURCZK,20250929,070400,24.25,24.26,24.25,24.26
EURCZK,20250929,070500,24.26,24.26,24.26,24.26
EURCZK,20250929,070600,24.26,24.26,24.26,24.26
EURCZK,20250929,070700,24.25,24.25,24.25,24.25
EURCZK,20250929,070800,24.26,24.26,24.26,24.26
EURCZK,20250929,070900,24.26,24.26,24.26,24.26
EURCZK,20250929,071000,24.26,24.26,24.26,24.26
EURCZK,20250929,071100,24.26,24.26,24.25,24.26
EURCZK,20250929,071200,24.26,24.26,24.26,24.26
EURCZK,20250929,071300,24.26,24.26,24.26,24.26
EURCZK,20250929,071400,24.26,24.26,24.26,24.26
EURCZK,20250929,071500,24.26,24.26,24.26,24.26
EURCZK,20250929,071600,24.26,24.26,24.26,24.26
EURCZK,20250929,071700,24.26,24.26,24.26,24.26
EURCZK,20250929,071800,24.26,24.26,24.26,24.26
EURCZK,20250929,071900,24.26,24.26,24.26,24.26
EURCZK,20250929,072000,24.26,24.26,24.26,24.26
EURCZK,20250929,072100,24.26,24.26,24.26,24.26
EURCZK,20250929,072200,24.26,24.26,24.26,24.26
EURCZK,20250929,072300,24.26,24.26,24.26,24.26
EURCZK,20250929,072400,24.26,24.26,24.25,24.25
EURCZK,20250929,072500,24.25,24.25,24.25,24.25
EURCZK,20250929,072600,24.25,24.25,24.25,24.25
EURCZK,20250929,072700,24.25,24.25,24.25,24.25
EURCZK,20250929,072800,24.25,24.25,24.25,24.25
EURCZK,20250929,072900,24.25,24.25,24.25,24.25
EURCZK,20250929,073000,24.25,24.25,24.25,24.25
EURCZK,20250929,073100,24.25,24.25,24.25,24.25
EURCZK,20250929,073200,24.25,24.26,24.25,24.26
EURCZK,20250929,073300,24.26,24.26,24.26,24.26
EURCZK,20250929,073400,24.26,24.26,24.25,24.25
EURCZK,20250929,073500,24.26,24.26,24.25,24.26
EURCZK,20250929,073600,24.26,24.26,24.26,24.26
EURCZK,20250929,073700,24.26,24.26,24.25,24.25
EURCZK,20250929,073800,24.25,24.25,24.25,24.25
EURCZK,20250929,073900,24.26,24.26,24.25,24.26
EURCZK,20250929,074000,24.26,24.26,24.26,24.26
EURCZK,20250929,074100,24.26,24.26,24.26,24.26
EURCZK,20250929,074200,24.26,24.26,24.26,24.26
EURCZK,20250929,074300,24.26,24.26,24.26,24.26
EURCZK,20250929,074400,24.26,24.26,24.26,24.26
EURCZK,20250929,074500,24.26,24.26,24.25,24.26
EURCZK,20250929,074600,24.26,24.26,24.26,24.26
EURCZK,20250929,074700,24.26,24.26,24.26,24.26
EURCZK,20250929,074800,24.25,24.25,24.25,24.25
EURCZK,20250929,074900,24.25,24.25,24.25,24.25
EURCZK,20250929,075000,24.25,24.25,24.25,24.25
EURCZK,20250929,075100,24.25,24.25,24.25,24.25
EURCZK,20250929,075200,24.25,24.25,24.25,24.25
EURCZK,20250929,075300,24.25,24.25,24.25,24.25
EURCZK,20250929,075400,24.25,24.26,24.25,24.26
EURCZK,20250929,075500,24.26,24.26,24.26,24.26
EURCZK,20250929,075600,24.26,24.26,24.26,24.26
EURCZK,20250929,075700,24.25,24.26,24.25,24.25
EURCZK,20250929,075800,24.26,24.26,24.26,24.26
EURCZK,20250929,075900,24.25,24.25,24.25,24.25
EURCZK,20250929,080000,24.25,24.25,24.25,24.25
EURCZK,20250929,080100,24.25,24.25,24.25,24.25
EURCZK,20250929,080200,24.25,24.25,24.24,24.25
EURCZK,20250929,080300,24.24,24.25,24.24,24.25
EURCZK,20250929,080400,24.25,24.25,24.25,24.25
EURCZK,20250929,080500,24.25,24.25,24.25,24.25
EURCZK,20250929,080600,24.25,24.25,24.25,24.25
EURCZK,20250929,080700,24.25,24.25,24.25,24.25
EURCZK,20250929,080800,24.25,24.25,24.25,24.25
EURCZK,20250929,080900,24.25,24.25,24.25,24.25
EURCZK,20250929,081000,24.24,24.25,24.24,24.25
EURCZK,20250929,081100,24.24,24.25,24.24,24.25
EURCZK,20250929,081200,24.25,24.25,24.25,24.25
EURCZK,20250929,081300,24.25,24.25,24.25,24.25
EURCZK,20250929,081400,24.25,24.25,24.25,24.25
EURCZK,20250929,081500,24.25,24.25,24.25,24.25
EURCZK,20250929,081600,24.24,24.25,24.24,24.25
EURCZK,20250929,081700,24.25,24.25,24.25,24.25
EURCZK,20250929,081800,24.25,24.25,24.24,24.25
EURCZK,20250929,081900,24.24,24.24,24.24,24.24
EURCZK,20250929,082000,24.25,24.25,24.25,24.25
EURCZK,20250929,082100,24.25,24.25,24.24,24.24
EURCZK,20250929,082200,24.24,24.24,24.24,24.24
EURCZK,20250929,082300,24.24,24.24,24.24,24.24
EURCZK,20250929,082400,24.24,24.24,24.24,24.24
EURCZK,20250929,082500,24.24,24.24,24.24,24.24
EURCZK,20250929,082600,24.24,24.24,24.24,24.24
EURCZK,20250929,082700,24.24,24.24,24.24,24.24
EURCZK,20250929,082800,24.24,24.24,24.24,24.24
EURCZK,20250929,082900,24.24,24.24,24.24,24.24
EURCZK,20250929,083000,24.24,24.24,24.24,24.24
EURCZK,20250929,083100,24.24,24.24,24.24,24.24
EURCZK,20250929,083200,24.24,24.24,24.24,24.24
EURCZK,20250929,083300,24.24,24.24,24.24,24.24
EURCZK,20250929,083400,24.23,24.24,24.23,24.24
EURCZK,20250929,083500,24.24,24.24,24.23,24.23
EURCZK,20250929,083600,24.24,24.24,24.24,24.24
EURCZK,20250929,083700,24.23,24.23,24.23,24.23
EURCZK,20250929,083800,24.23,24.24,24.23,24.24
EURCZK,20250929,083900,24.24,24.24,24.23,24.23
EURCZK,20250929,084000,24.24,24.24,24.24,24.24
EURCZK,20250929,084100,24.24,24.24,24.23,24.23
EURCZK,20250929,084200,24.23,24.23,24.23,24.23
EURCZK,20250929,084300,24.23,24.23,24.23,24.23
EURCZK,20250929,084400,24.23,24.24,24.23,24.24
EURCZK,20250929,084500,24.24,24.24,24.24,24.24
EURCZK,20250929,084600,24.24,24.24,24.24,24.24
EURCZK,20250929,084700,24.23,24.25,24.23,24.25
EURCZK,20250929,084800,24.25,24.25,24.25,24.25
EURCZK,20250929,084900,24.25,24.25,24.25,24.25
EURCZK,20250929,085000,24.26,24.26,24.26,24.26
EURCZK,20250929,085100,24.26,24.26,24.26,24.26
EURCZK,20250929,085200,24.25,24.25,24.25,24.25
EURCZK,20250929,085300,24.26,24.26,24.25,24.25
EURCZK,20250929,085400,24.26,24.26,24.25,24.25
EURCZK,20250929,085500,24.25,24.25,24.25,24.25
EURCZK,20250929,085600,24.26,24.26,24.26,24.26
EURCZK,20250929,085700,24.26,24.26,24.26,24.26
EURCZK,20250929,085800,24.25,24.26,24.25,24.25
EURCZK,20250929,085900,24.25,24.25,24.25,24.25
EURCZK,20250929,090000,24.25,24.26,24.25,24.26
EURCZK,20250929,090100,24.26,24.26,24.26,24.26
EURCZK,20250929,090200,24.26,24.26,24.26,24.26
EURCZK,20250929,090300,24.27,24.27,24.26,24.27
EURCZK,20250929,090400,24.27,24.27,24.27,24.27
EURCZK,20250929,090500,24.27,24.27,24.27,24.27
EURCZK,20250929,090600,24.27,24.27,24.27,24.27
EURCZK,20250929,090700,24.27,24.27,24.26,24.26
EURCZK,20250929,090800,24.26,24.26,24.26,24.26
EURCZK,20250929,090900,24.27,24.27,24.27,24.27
EURCZK,20250929,091000,24.27,24.27,24.27,24.27
EURCZK,20250929,091100,24.27,24.27,24.27,24.27
EURCZK,20250929,091200,24.27,24.28,24.27,24.28
EURCZK,20250929,091300,24.28,24.28,24.28,24.28
EURCZK,20250929,091400,24.28,24.28,24.28,24.28
EURCZK,20250929,091500,24.28,24.28,24.28,24.28
EURCZK,20250929,091600,24.28,24.28,24.28,24.28
EURCZK,20250929,091700,24.28,24.29,24.28,24.29
EURCZK,20250929,091800,24.28,24.28,24.28,24.28
EURCZK,20250929,091900,24.27,24.27,24.27,24.27
EURCZK,20250929,092000,24.27,24.27,24.27,24.27
EURCZK,20250929,092100,24.28,24.28,24.27,24.27
EURCZK,20250929,092200,24.28,24.28,24.27,24.28
EURCZK,20250929,092300,24.29,24.29,24.29,24.29
EURCZK,20250929,092400,24.28,24.29,24.28,24.28
EURCZK,20250929,092500,24.28,24.29,24.28,24.28
EURCZK,20250929,092600,24.29,24.29,24.28,24.29
EURCZK,20250929,092700,24.29,24.29,24.29,24.29
EURCZK,20250929,092800,24.29,24.29,24.29,24.29
EURCZK,20250929,092900,24.29,24.29,24.29,24.29
EURCZK,20250929,093000,24.29,24.29,24.29,24.29
EURCZK,20250929,093100,24.29,24.29,24.29,24.29
EURCZK,20250929,093200,24.29,24.29,24.29,24.29
EURCZK,20250929,093300,24.29,24.29,24.29,24.29
EURCZK,20250929,093400,24.28,24.28,24.28,24.28
EURCZK,20250929,093500,24.28,24.28,24.28,24.28
EURCZK,20250929,093600,24.28,24.28,24.28,24.28
EURCZK,20250929,093700,24.28,24.30,24.28,24.30
EURCZK,20250929,093800,24.30,24.30,24.29,24.29
EURCZK,20250929,093900,24.30,24.30,24.30,24.30
EURCZK,20250929,094000,24.30,24.30,24.30,24.30
EURCZK,20250929,094100,24.30,24.30,24.30,24.30
EURCZK,20250929,094200,24.30,24.30,24.29,24.30
EURCZK,20250929,094300,24.30,24.30,24.30,24.30
EURCZK,20250929,094400,24.30,24.30,24.30,24.30
EURCZK,20250929,094500,24.29,24.30,24.29,24.30
EURCZK,20250929,094600,24.29,24.30,24.29,24.30
EURCZK,20250929,094700,24.30,24.30,24.29,24.29
EURCZK,20250929,094800,24.30,24.30,24.30,24.30
EURCZK,20250929,094900,24.30,24.30,24.29,24.29
EURCZK,20250929,095000,24.30,24.30,24.30,24.30
EURCZK,20250929,095100,24.30,24.30,24.30,24.30
EURCZK,20250929,095200,24.30,24.30,24.30,24.30
EURCZK,20250929,095300,24.30,24.30,24.30,24.30
EURCZK,20250929,095400,24.30,24.30,24.30,24.30
EURCZK,20250929,095500,24.30,24.30,24.30,24.30
EURCZK,20250929,095600,24.30,24.30,24.30,24.30
EURCZK,20250929,095700,24.30,24.30,24.30,24.30
EURCZK,20250929,095800,24.30,24.30,24.29,24.30
EURCZK,20250929,095900,24.29,24.29,24.29,24.29
EURCZK,20250929,100000,24.29,24.29,24.29,24.29
EURCZK,20250929,100100,24.29,24.29,24.29,24.29
EURCZK,20250929,100200,24.29,24.29,24.29,24.29
EURCZK,20250929,100300,24.29,24.29,24.29,24.29
EURCZK,20250929,100400,24.29,24.29,24.29,24.29
EURCZK,20250929,100500,24.29,24.29,24.29,24.29
EURCZK,20250929,100600,24.29,24.29,24.29,24.29
EURCZK,20250929,100700,24.29,24.29,24.29,24.29
EURCZK,20250929,100800,24.29,24.29,24.29,24.29
EURCZK,20250929,100900,24.29,24.30,24.29,24.30
EURCZK,20250929,101000,24.30,24.30,24.29,24.29
EURCZK,20250929,101100,24.29,24.29,24.29,24.29
EURCZK,20250929,101200,24.29,24.29,24.29,24.29
EURCZK,20250929,101300,24.29,24.29,24.29,24.29
EURCZK,20250929,101400,24.29,24.29,24.29,24.29
EURCZK,20250929,101500,24.29,24.29,24.29,24.29
EURCZK,20250929,101600,24.29,24.29,24.29,24.29
EURCZK,20250929,101700,24.29,24.29,24.28,24.28
EURCZK,20250929,101800,24.28,24.29,24.28,24.29
EURCZK,20250929,101900,24.28,24.28,24.28,24.28
EURCZK,20250929,102000,24.29,24.29,24.28,24.28
EURCZK,20250929,102100,24.29,24.29,24.28,24.28
EURCZK,20250929,102200,24.28,24.28,24.28,24.28
EURCZK,20250929,102300,24.28,24.28,24.28,24.28
EURCZK,20250929,102400,24.28,24.28,24.28,24.28
EURCZK,20250929,102500,24.28,24.28,24.28,24.28
EURCZK,20250929,102600,24.27,24.28,24.27,24.28
EURCZK,20250929,102700,24.29,24.29,24.29,24.29
EURCZK,20250929,102800,24.29,24.29,24.29,24.29
EURCZK,20250929,102900,24.29,24.29,24.29,24.29
EURCZK,20250929,103000,24.29,24.30,24.29,24.30
EURCZK,20250929,103100,24.30,24.30,24.30,24.30
EURCZK,20250929,103200,24.30,24.30,24.30,24.30
EURCZK,20250929,103300,24.30,24.30,24.29,24.29
EURCZK,20250929,103400,24.29,24.29,24.29,24.29
EURCZK,20250929,103500,24.29,24.29,24.29,24.29
EURCZK,20250929,103600,24.29,24.29,24.29,24.29
EURCZK,20250929,103700,24.29,24.29,24.29,24.29
EURCZK,20250929,103800,24.29,24.29,24.29,24.29
EURCZK,20250929,103900,24.29,24.29,24.29,24.29
EURCZK,20250929,104000,24.29,24.29,24.29,24.29
EURCZK,20250929,104100,24.29,24.29,24.29,24.29
EURCZK,20250929,104200,24.29,24.29,24.29,24.29
EURCZK,20250929,104300,24.29,24.29,24.29,24.29
EURCZK,20250929,104400,24.29,24.29,24.29,24.29
EURCZK,20250929,104500,24.29,24.29,24.29,24.29
EURCZK,20250929,104600,24.29,24.29,24.29,24.29
EURCZK,20250929,104700,24.29,24.29,24.29,24.29
EURCZK,20250929,104800,24.29,24.29,24.29,24.29
EURCZK,20250929,104900,24.29,24.29,24.29,24.29
EURCZK,20250929,105000,24.29,24.29,24.29,24.29
EURCZK,20250929,105100,24.29,24.29,24.29,24.29
EURCZK,20250929,105200,24.29,24.29,24.29,24.29
EURCZK,20250929,105300,24.29,24.29,24.29,24.29
EURCZK,20250929,105400,24.29,24.30,24.29,24.30
EURCZK,20250929,105500,24.30,24.30,24.30,24.30
EURCZK,20250929,105600,24.29,24.29,24.29,24.29
EURCZK,20250929,105700,24.29,24.30,24.29,24.30
EURCZK,20250929,105800,24.30,24.30,24.30,24.30
EURCZK,20250929,105900,24.30,24.30,24.30,24.30
EURCZK,20250929,110000,24.30,24.30,24.30,24.30
EURCZK,20250929,110100,24.30,24.30,24.30,24.30
EURCZK,20250929,110200,24.30,24.30,24.30,24.30
EURCZK,20250929,110300,24.30,24.30,24.30,24.30
EURCZK,20250929,110400,24.30,24.30,24.30,24.30
EURCZK,20250929,110500,24.30,24.30,24.30,24.30
EURCZK,20250929,110600,24.30,24.30,24.30,24.30
EURCZK,20250929,110700,24.30,24.30,24.30,24.30
EURCZK,20250929,110800,24.30,24.30,24.30,24.30
EURCZK,20250929,110900,24.30,24.30,24.30,24.30
EURCZK,20250929,111000,24.30,24.30,24.30,24.30
EURCZK,20250929,111100,24.29,24.29,24.29,24.29
EURCZK,20250929,111200,24.29,24.29,24.29,24.29
EURCZK,20250929,111300,24.30,24.30,24.30,24.30
EURCZK,20250929,111400,24.30,24.30,24.30,24.30
EURCZK,20250929,111500,24.30,24.30,24.30,24.30
EURCZK,20250929,111600,24.30,24.30,24.30,24.30
EURCZK,20250929,111700,24.30,24.30,24.29,24.29
EURCZK,20250929,111800,24.29,24.29,24.29,24.29
EURCZK,20250929,111900,24.28,24.28,24.28,24.28
EURCZK,20250929,112000,24.28,24.28,24.28,24.28
EURCZK,20250929,112100,24.28,24.28,24.28,24.28
EURCZK,20250929,112200,24.28,24.28,24.28,24.28
EURCZK,20250929,112300,24.28,24.28,24.28,24.28
EURCZK,20250929,112400,24.28,24.28,24.28,24.28
EURCZK,20250929,112500,24.28,24.28,24.28,24.28
EURCZK,20250929,112600,24.28,24.28,24.28,24.28
EURCZK,20250929,112700,24.28,24.28,24.28,24.28
EURCZK,20250929,112800,24.29,24.29,24.28,24.28
EURCZK,20250929,112900,24.28,24.28,24.28,24.28
EURCZK,20250929,113000,24.28,24.28,24.28,24.28
EURCZK,20250929,113100,24.29,24.29,24.29,24.29
EURCZK,20250929,113200,24.29,24.29,24.29,24.29
EURCZK,20250929,113300,24.29,24.29,24.28,24.29
EURCZK,20250929,113400,24.29,24.29,24.28,24.28
EURCZK,20250929,113500,24.28,24.28,24.28,24.28
EURCZK,20250929,113600,24.28,24.28,24.28,24.28
EURCZK,20250929,113700,24.28,24.28,24.28,24.28
EURCZK,20250929,113800,24.28,24.28,24.28,24.28
EURCZK,20250929,113900,24.28,24.28,24.28,24.28
EURCZK,20250929,114000,24.28,24.28,24.28,24.28
EURCZK,20250929,114100,24.28,24.28,24.28,24.28
EURCZK,20250929,114200,24.28,24.28,24.28,24.28
EURCZK,20250929,114300,24.27,24.27,24.27,24.27
EURCZK,20250929,114400,24.27,24.27,24.27,24.27
EURCZK,20250929,114500,24.27,24.27,24.27,24.27
EURCZK,20250929,114600,24.27,24.27,24.27,24.27
EURCZK,20250929,114700,24.27,24.27,24.27,24.27
EURCZK,20250929,114800,24.27,24.27,24.27,24.27
EURCZK,20250929,114900,24.27,24.27,24.27,24.27
EURCZK,20250929,115000,24.27,24.27,24.27,24.27
EURCZK,20250929,115100,24.27,24.27,24.27,24.27
EURCZK,20250929,115200,24.27,24.28,24.27,24.28
EURCZK,20250929,115300,24.28,24.28,24.28,24.28
EURCZK,20250929,115400,24.28,24.28,24.28,24.28
EURCZK,20250929,115500,24.28,24.28,24.28,24.28
EURCZK,20250929,115600,24.28,24.28,24.28,24.28
EURCZK,20250929,115700,24.28,24.28,24.28,24.28
EURCZK,20250929,115800,24.28,24.28,24.28,24.28
EURCZK,20250929,115900,24.28,24.28,24.28,24.28
EURCZK,20250929,120000,24.28,24.28,24.28,24.28
EURCZK,20250929,120100,24.28,24.28,24.28,24.28
EURCZK,20250929,120200,24.28,24.28,24.28,24.28
EURCZK,20250929,120300,24.28,24.28,24.28,24.28
EURCZK,20250929,120400,24.28,24.28,24.28,24.28
EURCZK,20250929,120500,24.28,24.28,24.28,24.28
EURCZK,20250929,120600,24.28,24.28,24.28,24.28
EURCZK,20250929,120700,24.28,24.28,24.28,24.28
EURCZK,20250929,120800,24.28,24.28,24.28,24.28
EURCZK,20250929,120900,24.28,24.28,24.28,24.28
EURCZK,20250929,121000,24.28,24.28,24.28,24.28
EURCZK,20250929,121100,24.28,24.28,24.28,24.28
EURCZK,20250929,121200,24.28,24.28,24.28,24.28
EURCZK,20250929,121300,24.27,24.27,24.27,24.27
EURCZK,20250929,121400,24.28,24.28,24.28,24.28
EURCZK,20250929,121500,24.28,24.28,24.28,24.28
EURCZK,20250929,121600,24.28,24.28,24.28,24.28
EURCZK,20250929,121700,24.28,24.28,24.28,24.28
EURCZK,20250929,121800,24.28,24.28,24.28,24.28
EURCZK,20250929,121900,24.28,24.28,24.28,24.28
EURCZK,20250929,122000,24.28,24.28,24.28,24.28
EURCZK,20250929,122100,24.28,24.28,24.28,24.28
EURCZK,20250929,122200,24.28,24.28,24.28,24.28
EURCZK,20250929,122300,24.28,24.28,24.28,24.28
EURCZK,20250929,122400,24.28,24.28,24.28,24.28
EURCZK,20250929,122500,24.28,24.28,24.28,24.28
EURCZK,20250929,122600,24.28,24.28,24.28,24.28
EURCZK,20250929,122700,24.27,24.27,24.27,24.27
EURCZK,20250929,122800,24.28,24.28,24.28,24.28
EURCZK,20250929,122900,24.28,24.28,24.28,24.28
EURCZK,20250929,123000,24.28,24.28,24.28,24.28
EURCZK,20250929,123100,24.28,24.28,24.28,24.28
EURCZK,20250929,123200,24.28,24.28,24.27,24.28
EURCZK,20250929,123300,24.28,24.28,24.28,24.28
EURCZK,20250929,123400,24.28,24.28,24.28,24.28
EURCZK,20250929,123500,24.28,24.28,24.28,24.28
EURCZK,20250929,123600,24.28,24.28,24.28,24.28
EURCZK,20250929,123700,24.27,24.28,24.27,24.28
EURCZK,20250929,123800,24.27,24.27,24.27,24.27
EURCZK,20250929,123900,24.27,24.27,24.27,24.27
EURCZK,20250929,124000,24.27,24.27,24.27,24.27
EURCZK,20250929,124100,24.27,24.27,24.27,24.27
EURCZK,20250929,124200,24.27,24.27,24.27,24.27
EURCZK,20250929,124300,24.27,24.27,24.27,24.27
EURCZK,20250929,124400,24.27,24.28,24.27,24.28
EURCZK,20250929,124500,24.28,24.28,24.28,24.28
EURCZK,20250929,124600,24.28,24.28,24.28,24.28
EURCZK,20250929,124700,24.28,24.28,24.28,24.28
EURCZK,20250929,124800,24.28,24.28,24.28,24.28
EURCZK,20250929,124900,24.29,24.29,24.29,24.29
EURCZK,20250929,125000,24.29,24.29,24.29,24.29
EURCZK,20250929,125100,24.29,24.29,24.29,24.29
EURCZK,20250929,125200,24.29,24.29,24.29,24.29
EURCZK,20250929,125300,24.29,24.29,24.29,24.29
EURCZK,20250929,125400,24.29,24.29,24.29,24.29
EURCZK,20250929,125500,24.29,24.29,24.29,24.29
EURCZK,20250929,125600,24.29,24.29,24.29,24.29
EURCZK,20250929,125700,24.29,24.29,24.29,24.29
EURCZK,20250929,125800,24.29,24.29,24.29,24.29
EURCZK,20250929,125900,24.29,24.29,24.29,24.29
EURCZK,20250929,130000,24.29,24.29,24.29,24.29
EURCZK,20250929,130100,24.29,24.29,24.29,24.29
EURCZK,20250929,130200,24.29,24.29,24.29,24.29
EURCZK,20250929,130300,24.29,24.29,24.28,24.28
EURCZK,20250929,130400,24.28,24.29,24.28,24.28
EURCZK,20250929,130500,24.28,24.28,24.28,24.28
EURCZK,20250929,130600,24.28,24.28,24.28,24.28
EURCZK,20250929,130700,24.28,24.28,24.28,24.28
EURCZK,20250929,130800,24.28,24.28,24.28,24.28
EURCZK,20250929,130900,24.28,24.28,24.28,24.28
EURCZK,20250929,131000,24.28,24.28,24.28,24.28
EURCZK,20250929,131100,24.28,24.28,24.28,24.28
EURCZK,20250929,131200,24.28,24.28,24.28,24.28
EURCZK,20250929,131300,24.28,24.28,24.28,24.28
EURCZK,20250929,131400,24.28,24.28,24.28,24.28
EURCZK,20250929,131500,24.28,24.28,24.28,24.28
EURCZK,20250929,131600,24.28,24.28,24.28,24.28
EURCZK,20250929,131700,24.28,24.28,24.28,24.28
EURCZK,20250929,131800,24.27,24.27,24.27,24.27
EURCZK,20250929,131900,24.27,24.27,24.27,24.27
EURCZK,20250929,132000,24.27,24.27,24.27,24.27
EURCZK,20250929,132100,24.27,24.27,24.27,24.27
EURCZK,20250929,132200,24.27,24.27,24.27,24.27
EURCZK,20250929,132300,24.27,24.27,24.27,24.27
EURCZK,20250929,132400,24.27,24.27,24.27,24.27
EURCZK,20250929,132500,24.27,24.27,24.27,24.27
EURCZK,20250929,132600,24.27,24.27,24.27,24.27
EURCZK,20250929,132700,24.27,24.27,24.27,24.27
EURCZK,20250929,132800,24.27,24.27,24.27,24.27
EURCZK,20250929,132900,24.27,24.27,24.26,24.26
EURCZK,20250929,133000,24.26,24.26,24.26,24.26
EURCZK,20250929,133100,24.26,24.26,24.26,24.26
EURCZK,20250929,133200,24.26,24.27,24.26,24.27
EURCZK,20250929,133300,24.27,24.28,24.27,24.28
EURCZK,20250929,133400,24.27,24.28,24.27,24.28
EURCZK,20250929,133500,24.28,24.28,24.28,24.28
EURCZK,20250929,133600,24.28,24.28,24.28,24.28
EURCZK,20250929,133700,24.28,24.28,24.28,24.28
EURCZK,20250929,133800,24.28,24.28,24.28,24.28
EURCZK,20250929,133900,24.28,24.28,24.28,24.28
EURCZK,20250929,134000,24.28,24.28,24.28,24.28
EURCZK,20250929,134100,24.28,24.28,24.28,24.28
EURCZK,20250929,134200,24.28,24.28,24.28,24.28
EURCZK,20250929,134300,24.28,24.28,24.28,24.28
EURCZK,20250929,134400,24.28,24.28,24.28,24.28
EURCZK,20250929,134500,24.28,24.28,24.28,24.28
EURCZK,20250929,134600,24.28,24.28,24.28,24.28
EURCZK,20250929,134700,24.28,24.28,24.28,24.28
EURCZK,20250929,134800,24.27,24.27,24.27,24.27
EURCZK,20250929,134900,24.27,24.28,24.27,24.28
EURCZK,20250929,135000,24.27,24.27,24.27,24.27
EURCZK,20250929,135100,24.27,24.27,24.27,24.27
EURCZK,20250929,135200,24.27,24.28,24.27,24.28
EURCZK,20250929,135300,24.28,24.28,24.28,24.28
EURCZK,20250929,135400,24.28,24.28,24.28,24.28
EURCZK,20250929,135500,24.28,24.28,24.28,24.28
EURCZK,20250929,135600,24.28,24.28,24.27,24.27
EURCZK,20250929,135700,24.27,24.27,24.27,24.27
EURCZK,20250929,135800,24.26,24.27,24.26,24.27
EURCZK,20250929,135900,24.27,24.27,24.26,24.26
EURCZK,20250929,140000,24.27,24.27,24.27,24.27
EURCZK,20250929,140100,24.27,24.27,24.27,24.27
EURCZK,20250929,140200,24.28,24.28,24.27,24.27
EURCZK,20250929,140300,24.27,24.27,24.27,24.27
EURCZK,20250929,140400,24.28,24.28,24.28,24.28
EURCZK,20250929,140500,24.28,24.28,24.27,24.27
EURCZK,20250929,140600,24.28,24.28,24.28,24.28
EURCZK,20250929,140700,24.28,24.28,24.28,24.28
EURCZK,20250929,140800,24.27,24.28,24.27,24.28
EURCZK,20250929,140900,24.28,24.28,24.28,24.28
EURCZK,20250929,141000,24.28,24.28,24.28,24.28
EURCZK,20250929,141100,24.28,24.28,24.28,24.28
EURCZK,20250929,141200,24.28,24.28,24.28,24.28
EURCZK,20250929,141300,24.28,24.28,24.28,24.28
EURCZK,20250929,141400,24.27,24.28,24.27,24.28
EURCZK,20250929,141500,24.28,24.28,24.28,24.28
EURCZK,20250929,141600,24.28,24.29,24.28,24.29
EURCZK,20250929,141700,24.28,24.28,24.27,24.27
EURCZK,20250929,141800,24.27,24.27,24.27,24.27
EURCZK,20250929,141900,24.28,24.28,24.28,24.28
EURCZK,20250929,142000,24.28,24.28,24.28,24.28
EURCZK,20250929,142100,24.28,24.28,24.28,24.28
EURCZK,20250929,142200,24.28,24.28,24.27,24.27
EURCZK,20250929,142300,24.27,24.27,24.27,24.27
EURCZK,20250929,142400,24.27,24.27,24.27,24.27
EURCZK,20250929,142500,24.27,24.27,24.27,24.27
EURCZK,20250929,142600,24.27,24.27,24.26,24.27
EURCZK,20250929,142700,24.27,24.27,24.27,24.27
EURCZK,20250929,142800,24.27,24.27,24.27,24.27
EURCZK,20250929,142900,24.27,24.27,24.27,24.27
EURCZK,20250929,143000,24.27,24.27,24.27,24.27
EURCZK,20250929,143100,24.27,24.27,24.27,24.27
EURCZK,20250929,143200,24.26,24.26,24.26,24.26
EURCZK,20250929,143300,24.27,24.27,24.26,24.26
EURCZK,20250929,143400,24.27,24.27,24.27,24.27
EURCZK,20250929,143500,24.27,24.28,24.27,24.28
EURCZK,20250929,143600,24.27,24.28,24.27,24.28
EURCZK,20250929,143700,24.28,24.28,24.27,24.27
EURCZK,20250929,143800,24.28,24.28,24.27,24.27
EURCZK,20250929,143900,24.28,24.28,24.28,24.28
EURCZK,20250929,144000,24.28,24.28,24.28,24.28
EURCZK,20250929,144100,24.28,24.28,24.28,24.28
EURCZK,20250929,144200,24.28,24.28,24.28,24.28
EURCZK,20250929,144300,24.28,24.29,24.28,24.29
EURCZK,20250929,144400,24.28,24.28,24.28,24.28
EURCZK,20250929,144500,24.28,24.29,24.28,24.29
EURCZK,20250929,144600,24.29,24.29,24.29,24.29
EURCZK,20250929,144700,24.29,24.29,24.29,24.29
EURCZK,20250929,144800,24.29,24.29,24.29,24.29
EURCZK,20250929,144900,24.28,24.29,24.28,24.29
EURCZK,20250929,145000,24.29,24.29,24.29,24.29
EURCZK,20250929,145100,24.28,24.28,24.28,24.28
EURCZK,20250929,145200,24.29,24.29,24.28,24.28
EURCZK,20250929,145300,24.28,24.29,24.28,24.29
EURCZK,20250929,145400,24.28,24.28,24.28,24.28
EURCZK,20250929,145500,24.28,24.29,24.28,24.28
EURCZK,20250929,145600,24.29,24.29,24.29,24.29
EURCZK,20250929,145700,24.28,24.28,24.28,24.28
EURCZK,20250929,145800,24.29,24.29,24.29,24.29
EURCZK,20250929,145900,24.30,24.30,24.30,24.30
EURCZK,20250929,150000,24.29,24.29,24.29,24.29
EURCZK,20250929,150100,24.29,24.29,24.29,24.29
EURCZK,20250929,150200,24.29,24.30,24.29,24.30
EURCZK,20250929,150300,24.29,24.30,24.29,24.29
EURCZK,20250929,150400,24.30,24.30,24.30,24.30
EURCZK,20250929,150500,24.30,24.30,24.30,24.30
EURCZK,20250929,150600,24.30,24.30,24.30,24.30
EURCZK,20250929,150700,24.30,24.30,24.29,24.29
EURCZK,20250929,150800,24.30,24.30,24.29,24.29
EURCZK,20250929,150900,24.29,24.30,24.29,24.30
EURCZK,20250929,151000,24.29,24.30,24.29,24.30
EURCZK,20250929,151100,24.29,24.30,24.29,24.30
EURCZK,20250929,151200,24.30,24.30,24.29,24.29
EURCZK,20250929,151300,24.29,24.29,24.29,24.29
EURCZK,20250929,151400,24.30,24.30,24.29,24.29
EURCZK,20250929,151500,24.29,24.29,24.29,24.29
EURCZK,20250929,151600,24.29,24.29,24.29,24.29
EURCZK,20250929,151700,24.29,24.29,24.29,24.29
EURCZK,20250929,151800,24.29,24.29,24.29,24.29
EURCZK,20250929,151900,24.29,24.29,24.29,24.29
EURCZK,20250929,152000,24.29,24.29,24.29,24.29
EURCZK,20250929,152100,24.29,24.29,24.29,24.29
EURCZK,20250929,152200,24.29,24.29,24.29,24.29
EURCZK,20250929,152300,24.29,24.29,24.28,24.29
EURCZK,20250929,152400,24.29,24.29,24.29,24.29
EURCZK,20250929,152500,24.29,24.29,24.29,24.29
EURCZK,20250929,152600,24.29,24.29,24.29,24.29
EURCZK,20250929,152700,24.29,24.29,24.29,24.29
EURCZK,20250929,152800,24.29,24.29,24.29,24.29
EURCZK,20250929,152900,24.29,24.29,24.29,24.29
EURCZK,20250929,153000,24.29,24.29,24.29,24.29
EURCZK,20250929,153100,24.29,24.29,24.29,24.29
EURCZK,20250929,153200,24.30,24.30,24.29,24.29
EURCZK,20250929,153300,24.29,24.29,24.29,24.29
EURCZK,20250929,153400,24.30,24.30,24.29,24.29
EURCZK,20250929,153500,24.29,24.30,24.29,24.30
EURCZK,20250929,153600,24.29,24.30,24.29,24.29
EURCZK,20250929,153700,24.28,24.29,24.28,24.28
EURCZK,20250929,153800,24.29,24.29,24.29,24.29
EURCZK,20250929,153900,24.29,24.29,24.29,24.29
EURCZK,20250929,154000,24.29,24.29,24.29,24.29
EURCZK,20250929,154100,24.29,24.30,24.29,24.30
EURCZK,20250929,154200,24.29,24.29,24.29,24.29
EURCZK,20250929,154300,24.29,24.30,24.29,24.30
EURCZK,20250929,154400,24.29,24.29,24.29,24.29
EURCZK,20250929,154500,24.29,24.29,24.29,24.29
EURCZK,20250929,154600,24.29,24.30,24.29,24.29
EURCZK,20250929,154700,24.30,24.30,24.29,24.29
EURCZK,20250929,154800,24.29,24.30,24.29,24.29
EURCZK,20250929,154900,24.29,24.29,24.29,24.29
EURCZK,20250929,155000,24.29,24.29,24.29,24.29
EURCZK,20250929,155100,24.28,24.29,24.28,24.28
EURCZK,20250929,155200,24.28,24.28,24.28,24.28
EURCZK,20250929,155300,24.29,24.29,24.29,24.29
EURCZK,20250929,155400,24.29,24.29,24.29,24.29
EURCZK,20250929,155500,24.29,24.29,24.29,24.29
EURCZK,20250929,155600,24.29,24.29,24.28,24.29
EURCZK,20250929,155700,24.29,24.29,24.29,24.29
EURCZK,20250929,155800,24.29,24.29,24.29,24.29
EURCZK,20250929,155900,24.29,24.29,24.29,24.29
EURCZK,20250929,160000,24.29,24.29,24.29,24.29
EURCZK,20250929,160100,24.28,24.30,24.28,24.30
EURCZK,20250929,160200,24.29,24.29,24.29,24.29
EURCZK,20250929,160300,24.29,24.29,24.29,24.29
EURCZK,20250929,160400,24.29,24.29,24.29,24.29
EURCZK,20250929,160500,24.29,24.30,24.29,24.30
EURCZK,20250929,160600,24.29,24.30,24.29,24.30
EURCZK,20250929,160700,24.30,24.30,24.30,24.30
EURCZK,20250929,160800,24.29,24.29,24.29,24.29
EURCZK,20250929,160900,24.29,24.30,24.29,24.30
EURCZK,20250929,161000,24.29,24.30,24.29,24.30
EURCZK,20250929,161100,24.30,24.30,24.30,24.30
EURCZK,20250929,161200,24.29,24.29,24.29,24.29
EURCZK,20250929,161300,24.29,24.29,24.28,24.28
EURCZK,20250929,161400,24.28,24.28,24.28,24.28
EURCZK,20250929,161500,24.29,24.29,24.29,24.29
EURCZK,20250929,161600,24.29,24.29,24.29,24.29
EURCZK,20250929,161700,24.28,24.28,24.28,24.28
EURCZK,20250929,161800,24.28,24.29,24.28,24.28
EURCZK,20250929,161900,24.28,24.28,24.28,24.28
EURCZK,20250929,162000,24.28,24.28,24.28,24.28
EURCZK,20250929,162100,24.28,24.28,24.28,24.28
EURCZK,20250929,162200,24.28,24.28,24.28,24.28
EURCZK,20250929,162300,24.28,24.28,24.28,24.28
EURCZK,20250929,162400,24.27,24.28,24.27,24.28
EURCZK,20250929,162500,24.27,24.27,24.27,24.27
EURCZK,20250929,162600,24.27,24.28,24.27,24.28
EURCZK,20250929,162700,24.28,24.28,24.28,24.28
EURCZK,20250929,162800,24.28,24.28,24.28,24.28
EURCZK,20250929,162900,24.28,24.28,24.28,24.28
EURCZK,20250929,163000,24.28,24.28,24.28,24.28
EURCZK,20250929,163100,24.28,24.28,24.28,24.28
EURCZK,20250929,163200,24.28,24.28,24.28,24.28
EURCZK,20250929,163300,24.28,24.28,24.28,24.28
EURCZK,20250929,163400,24.28,24.28,24.28,24.28
EURCZK,20250929,163500,24.27,24.28,24.27,24.27
EURCZK,20250929,163600,24.28,24.28,24.28,24.28
EURCZK,20250929,163700,24.28,24.28,24.28,24.28
EURCZK,20250929,163800,24.28,24.28,24.28,24.28
EURCZK,20250929,163900,24.28,24.28,24.28,24.28
EURCZK,20250929,164000,24.28,24.28,24.28,24.28
EURCZK,20250929,164100,24.28,24.28,24.28,24.28
EURCZK,20250929,164200,24.28,24.28,24.28,24.28
EURCZK,20250929,164300,24.28,24.28,24.28,24.28
EURCZK,20250929,164400,24.28,24.28,24.28,24.28
EURCZK,20250929,164500,24.28,24.28,24.28,24.28
EURCZK,20250929,164600,24.28,24.28,24.28,24.28
EURCZK,20250929,164700,24.28,24.28,24.28,24.28
EURCZK,20250929,164800,24.28,24.28,24.28,24.28
EURCZK,20250929,164900,24.28,24.28,24.28,24.28
EURCZK,20250929,165000,24.28,24.28,24.28,24.28
EURCZK,20250929,165100,24.28,24.28,24.27,24.28
EURCZK,20250929,165200,24.27,24.28,24.27,24.28
EURCZK,20250929,165300,24.28,24.28,24.28,24.28
EURCZK,20250929,165400,24.28,24.28,24.28,24.28
EURCZK,20250929,165500,24.28,24.28,24.28,24.28
EURCZK,20250929,165600,24.28,24.28,24.28,24.28
EURCZK,20250929,165700,24.28,24.28,24.28,24.28
EURCZK,20250929,165800,24.27,24.27,24.27,24.27
EURCZK,20250929,165900,24.28,24.28,24.28,24.28
EURCZK,20250929,170000,24.27,24.27,24.27,24.27
EURCZK,20250929,170100,24.27,24.27,24.27,24.27
EURCZK,20250929,170200,24.27,24.27,24.27,24.27
EURCZK,20250929,170300,24.27,24.27,24.27,24.27
EURCZK,20250929,170400,24.27,24.28,24.27,24.28
EURCZK,20250929,170500,24.28,24.28,24.27,24.28
EURCZK,20250929,170600,24.27,24.28,24.27,24.28
EURCZK,20250929,170700,24.28,24.28,24.28,24.28
EURCZK,20250929,170800,24.28,24.28,24.27,24.27
EURCZK,20250929,170900,24.28,24.28,24.28,24.28
EURCZK,20250929,171000,24.28,24.28,24.27,24.27
EURCZK,20250929,171100,24.28,24.28,24.28,24.28
EURCZK,20250929,171200,24.28,24.28,24.27,24.27
EURCZK,20250929,171300,24.28,24.28,24.28,24.28
EURCZK,20250929,171400,24.28,24.28,24.28,24.28
EURCZK,20250929,171500,24.28,24.28,24.28,24.28
EURCZK,20250929,171600,24.28,24.28,24.28,24.28
EURCZK,20250929,171700,24.28,24.28,24.28,24.28
EURCZK,20250929,171800,24.28,24.28,24.28,24.28
EURCZK,20250929,171900,24.28,24.28,24.28,24.28
EURCZK,20250929,172000,24.28,24.28,24.28,24.28
EURCZK,20250929,172100,24.29,24.29,24.28,24.28
EURCZK,20250929,172200,24.28,24.28,24.28,24.28
EURCZK,20250929,172300,24.28,24.29,24.28,24.28
EURCZK,20250929,172400,24.29,24.29,24.29,24.29
EURCZK,20250929,172500,24.29,24.29,24.28,24.28
EURCZK,20250929,172600,24.29,24.29,24.29,24.29
EURCZK,20250929,172700,24.29,24.29,24.29,24.29
EURCZK,20250929,172800,24.29,24.29,24.29,24.29
EURCZK,20250929,172900,24.29,24.29,24.29,24.29
EURCZK,20250929,173000,24.29,24.29,24.29,24.29
EURCZK,20250929,173100,24.29,24.29,24.29,24.29
EURCZK,20250929,173200,24.29,24.29,24.29,24.29
EURCZK,20250929,173300,24.29,24.29,24.29,24.29
EURCZK,20250929,173400,24.29,24.29,24.29,24.29
EURCZK,20250929,173500,24.28,24.29,24.28,24.29
EURCZK,20250929,173600,24.28,24.28,24.28,24.28
EURCZK,20250929,173700,24.28,24.29,24.28,24.29
EURCZK,20250929,173800,24.29,24.29,24.29,24.29
EURCZK,20250929,173900,24.29,24.29,24.28,24.28
EURCZK,20250929,174000,24.28,24.28,24.28,24.28
EURCZK,20250929,174100,24.28,24.28,24.28,24.28
EURCZK,20250929,174200,24.29,24.29,24.29,24.29
EURCZK,20250929,174300,24.29,24.29,24.29,24.29
EURCZK,20250929,174400,24.29,24.29,24.29,24.29
EURCZK,20250929,174500,24.29,24.29,24.29,24.29
EURCZK,20250929,174600,24.28,24.28,24.28,24.28
EURCZK,20250929,174700,24.28,24.28,24.28,24.28
EURCZK,20250929,174800,24.29,24.29,24.29,24.29
EURCZK,20250929,174900,24.29,24.29,24.29,24.29
EURCZK,20250929,175000,24.29,24.29,24.29,24.29
EURCZK,20250929,175100,24.29,24.29,24.28,24.28
EURCZK,20250929,175200,24.28,24.29,24.28,24.28
EURCZK,20250929,175300,24.28,24.28,24.28,24.28
EURCZK,20250929,175400,24.28,24.28,24.28,24.28
EURCZK,20250929,175500,24.28,24.28,24.28,24.28
EURCZK,20250929,175600,24.28,24.28,24.28,24.28
EURCZK,20250929,175700,24.29,24.29,24.29,24.29
EURCZK,20250929,175800,24.29,24.29,24.28,24.28
EURCZK,20250929,175900,24.29,24.29,24.28,24.29
EURCZK,20250929,180000,24.28,24.28,24.28,24.28
EURCZK,20250929,180100,24.28,24.28,24.28,24.28
EURCZK,20250929,180200,24.28,24.28,24.28,24.28
EURCZK,20250929,180300,24.28,24.28,24.28,24.28
EURCZK,20250929,180400,24.28,24.28,24.28,24.28
EURCZK,20250929,180500,24.28,24.28,24.28,24.28
EURCZK,20250929,180600,24.28,24.28,24.28,24.28
EURCZK,20250929,180700,24.28,24.28,24.28,24.28
EURCZK,20250929,180800,24.28,24.28,24.28,24.28
EURCZK,20250929,180900,24.28,24.28,24.28,24.28
EURCZK,20250929,181000,24.28,24.28,24.28,24.28
EURCZK,20250929,181100,24.28,24.28,24.28,24.28
EURCZK,20250929,181200,24.28,24.28,24.28,24.28
EURCZK,20250929,181300,24.28,24.28,24.28,24.28
EURCZK,20250929,181400,24.28,24.28,24.28,24.28
EURCZK,20250929,181500,24.28,24.28,24.28,24.28
EURCZK,20250929,181600,24.28,24.29,24.28,24.29
EURCZK,20250929,181700,24.28,24.28,24.28,24.28
EURCZK,20250929,181800,24.28,24.28,24.28,24.28
EURCZK,20250929,181900,24.28,24.28,24.28,24.28
EURCZK,20250929,182000,24.28,24.28,24.28,24.28
EURCZK,20250929,182100,24.28,24.28,24.28,24.28
EURCZK,20250929,182200,24.28,24.28,24.28,24.28
EURCZK,20250929,182300,24.28,24.28,24.28,24.28
EURCZK,20250929,182400,24.28,24.28,24.28,24.28
EURCZK,20250929,182500,24.29,24.29,24.29,24.29
EURCZK,20250929,182600,24.29,24.29,24.29,24.29
EURCZK,20250929,182700,24.29,24.29,24.29,24.29
EURCZK,20250929,182800,24.29,24.29,24.29,24.29
EURCZK,20250929,182900,24.29,24.29,24.29,24.29
EURCZK,20250929,183000,24.29,24.29,24.29,24.29
EURCZK,20250929,183100,24.29,24.29,24.28,24.28
EURCZK,20250929,183200,24.28,24.28,24.28,24.28
EURCZK,20250929,183300,24.28,24.28,24.28,24.28
EURCZK,20250929,183400,24.29,24.29,24.29,24.29
EURCZK,20250929,183500,24.29,24.29,24.28,24.28
EURCZK,20250929,183600,24.28,24.28,24.28,24.28
EURCZK,20250929,183700,24.28,24.28,24.28,24.28
EURCZK,20250929,183800,24.28,24.28,24.28,24.28
EURCZK,20250929,183900,24.28,24.28,24.28,24.28
EURCZK,20250929,184000,24.28,24.28,24.28,24.28
EURCZK,20250929,184100,24.28,24.28,24.28,24.28
EURCZK,20250929,184200,24.28,24.28,24.28,24.28
EURCZK,20250929,184300,24.28,24.28,24.28,24.28
EURCZK,20250929,184400,24.28,24.28,24.28,24.28
EURCZK,20250929,184500,24.28,24.28,24.28,24.28
EURCZK,20250929,184600,24.28,24.28,24.28,24.28
EURCZK,20250929,184700,24.28,24.28,24.28,24.28
EURCZK,20250929,184800,24.28,24.28,24.28,24.28
EURCZK,20250929,184900,24.28,24.28,24.28,24.28
EURCZK,20250929,185000,24.28,24.28,24.28,24.28
EURCZK,20250929,185100,24.28,24.28,24.28,24.28
EURCZK,20250929,185200,24.28,24.28,24.28,24.28
EURCZK,20250929,185300,24.28,24.28,24.28,24.28
EURCZK,20250929,185400,24.28,24.28,24.28,24.28
EURCZK,20250929,185500,24.28,24.28,24.28,24.28
EURCZK,20250929,185600,24.28,24.28,24.28,24.28
EURCZK,20250929,185700,24.28,24.28,24.28,24.28
EURCZK,20250929,185800,24.28,24.28,24.28,24.28
EURCZK,20250929,185900,24.28,24.28,24.28,24.28
EURCZK,20250929,190000,24.28,24.28,24.28,24.28
EURCZK,20250929,190100,24.29,24.29,24.29,24.29
EURCZK,20250929,190200,24.29,24.29,24.29,24.29
EURCZK,20250929,190300,24.29,24.29,24.29,24.29
EURCZK,20250929,190400,24.28,24.28,24.28,24.28
EURCZK,20250929,190500,24.28,24.28,24.28,24.28
EURCZK,20250929,190600,24.28,24.29,24.28,24.29
EURCZK,20250929,190700,24.29,24.29,24.29,24.29
EURCZK,20250929,190800,24.28,24.28,24.28,24.28
EURCZK,20250929,190900,24.28,24.28,24.28,24.28
EURCZK,20250929,191000,24.28,24.28,24.28,24.28
EURCZK,20250929,191100,24.28,24.28,24.28,24.28
EURCZK,20250929,191200,24.28,24.28,24.28,24.28
EURCZK,20250929,191300,24.28,24.28,24.28,24.28
EURCZK,20250929,191400,24.28,24.28,24.28,24.28
EURCZK,20250929,191500,24.28,24.28,24.28,24.28
EURCZK,20250929,191600,24.28,24.28,24.28,24.28
EURCZK,20250929,191700,24.28,24.28,24.28,24.28
EURCZK,20250929,191800,24.28,24.28,24.28,24.28
EURCZK,20250929,191900,24.28,24.28,24.28,24.28
EURCZK,20250929,192000,24.28,24.28,24.28,24.28
EURCZK,20250929,192100,24.28,24.28,24.28,24.28
EURCZK,20250929,192200,24.28,24.28,24.28,24.28
EURCZK,20250929,192300,24.28,24.28,24.28,24.28
EURCZK,20250929,192400,24.28,24.28,24.28,24.28
EURCZK,20250929,192500,24.28,24.28,24.28,24.28
EURCZK,20250929,192600,24.28,24.28,24.27,24.27
EURCZK,20250929,192700,24.27,24.27,24.27,24.27
EURCZK,20250929,192800,24.27,24.27,24.27,24.27
EURCZK,20250929,192900,24.27,24.27,24.27,24.27
EURCZK,20250929,193000,24.27,24.27,24.27,24.27
EURCZK,20250929,193100,24.27,24.27,24.27,24.27
EURCZK,20250929,193200,24.27,24.27,24.27,24.27
EURCZK,20250929,193300,24.27,24.27,24.27,24.27
EURCZK,20250929,193400,24.27,24.27,24.27,24.27
EURCZK,20250929,193500,24.27,24.27,24.27,24.27
EURCZK,20250929,193600,24.27,24.27,24.27,24.27
EURCZK,20250929,193700,24.27,24.27,24.27,24.27
EURCZK,20250929,193800,24.27,24.27,24.27,24.27
EURCZK,20250929,193900,24.27,24.27,24.27,24.27
EURCZK,20250929,194000,24.27,24.27,24.27,24.27
EURCZK,20250929,194100,24.27,24.27,24.27,24.27
EURCZK,20250929,194200,24.27,24.27,24.27,24.27
EURCZK,20250929,194300,24.27,24.27,24.27,24.27
EURCZK,20250929,194400,24.28,24.28,24.27,24.27
EURCZK,20250929,194500,24.27,24.27,24.27,24.27
EURCZK,20250929,194600,24.27,24.27,24.27,24.27
EURCZK,20250929,194700,24.28,24.28,24.27,24.27
EURCZK,20250929,194800,24.27,24.27,24.27,24.27
EURCZK,20250929,194900,24.27,24.27,24.27,24.27
EURCZK,20250929,195000,24.28,24.28,24.28,24.28
EURCZK,20250929,195100,24.28,24.28,24.28,24.28
EURCZK,20250929,195200,24.28,24.28,24.28,24.28
EURCZK,20250929,195300,24.28,24.28,24.28,24.28
EURCZK,20250929,195400,24.28,24.28,24.28,24.28
EURCZK,20250929,195500,24.28,24.28,24.28,24.28
EURCZK,20250929,195600,24.28,24.28,24.28,24.28
EURCZK,20250929,195700,24.28,24.28,24.28,24.28
EURCZK,20250929,195800,24.28,24.28,24.28,24.28
EURCZK,20250929,195900,24.27,24.27,24.27,24.27
EURCZK,20250929,200000,24.27,24.27,24.27,24.27
EURCZK,20250929,200100,24.27,24.27,24.27,24.27
EURCZK,20250929,200200,24.27,24.27,24.27,24.27
EURCZK,20250929,200300,24.27,24.27,24.27,24.27
EURCZK,20250929,200400,24.27,24.27,24.27,24.27
EURCZK,20250929,200500,24.27,24.27,24.27,24.27
EURCZK,20250929,200600,24.27,24.27,24.27,24.27
EURCZK,20250929,200700,24.27,24.27,24.27,24.27
EURCZK,20250929,200800,24.27,24.27,24.27,24.27
EURCZK,20250929,200900,24.27,24.27,24.27,24.27
EURCZK,20250929,201000,24.27,24.27,24.27,24.27
EURCZK,20250929,201100,24.27,24.27,24.27,24.27
EURCZK,20250929,201200,24.27,24.27,24.27,24.27
EURCZK,20250929,201300,24.27,24.27,24.27,24.27
EURCZK,20250929,201400,24.27,24.28,24.27,24.28
EURCZK,20250929,201500,24.28,24.28,24.28,24.28
EURCZK,20250929,201600,24.28,24.28,24.28,24.28
EURCZK,20250929,201700,24.28,24.28,24.28,24.28
EURCZK,20250929,201800,24.28,24.28,24.28,24.28
EURCZK,20250929,201900,24.28,24.28,24.28,24.28
EURCZK,20250929,202000,24.28,24.28,24.28,24.28
EURCZK,20250929,202100,24.28,24.28,24.28,24.28
EURCZK,20250929,202200,24.28,24.28,24.28,24.28
EURCZK,20250929,202300,24.28,24.28,24.28,24.28
EURCZK,20250929,202400,24.28,24.28,24.28,24.28
EURCZK,20250929,202500,24.28,24.28,24.28,24.28
EURCZK,20250929,202600,24.28,24.28,24.28,24.28
EURCZK,20250929,202700,24.28,24.28,24.28,24.28
EURCZK,20250929,202800,24.28,24.28,24.28,24.28
EURCZK,20250929,202900,24.28,24.28,24.28,24.28
EURCZK,20250929,203000,24.28,24.28,24.28,24.28
EURCZK,20250929,203100,24.28,24.28,24.28,24.28
EURCZK,20250929,203200,24.28,24.28,24.28,24.28
EURCZK,20250929,203300,24.28,24.28,24.28,24.28
EURCZK,20250929,203400,24.28,24.28,24.28,24.28
EURCZK,20250929,203500,24.28,24.28,24.28,24.28
EURCZK,20250929,203600,24.28,24.28,24.28,24.28
EURCZK,20250929,203700,24.28,24.28,24.28,24.28
EURCZK,20250929,203800,24.28,24.28,24.28,24.28
EURCZK,20250929,203900,24.28,24.28,24.28,24.28
EURCZK,20250929,204000,24.28,24.29,24.28,24.29
EURCZK,20250929,204100,24.29,24.29,24.29,24.29
EURCZK,20250929,204200,24.29,24.29,24.29,24.29
EURCZK,20250929,204300,24.29,24.29,24.29,24.29
EURCZK,20250929,204400,24.29,24.29,24.29,24.29
EURCZK,20250929,204500,24.29,24.29,24.29,24.29
EURCZK,20250929,204600,24.29,24.29,24.29,24.29
EURCZK,20250929,204700,24.28,24.28,24.28,24.28
EURCZK,20250929,204800,24.28,24.28,24.28,24.28
EURCZK,20250929,204900,24.28,24.29,24.28,24.29
EURCZK,20250929,205000,24.29,24.29,24.29,24.29
EURCZK,20250929,205100,24.29,24.29,24.29,24.29
EURCZK,20250929,205200,24.29,24.29,24.29,24.29
EURCZK,20250929,205300,24.29,24.29,24.29,24.29
EURCZK,20250929,205400,24.29,24.29,24.29,24.29
EURCZK,20250929,205500,24.29,24.29,24.29,24.29
EURCZK,20250929,205600,24.29,24.29,24.29,24.29
EURCZK,20250929,205700,24.29,24.29,24.29,24.29
EURCZK,20250929,205800,24.29,24.29,24.29,24.29
EURCZK,20250929,205900,24.29,24.29,24.29,24.29
EURCZK,20250929,210000,24.29,24.29,24.29,24.29
EURCZK,20250929,210100,24.29,24.29,24.29,24.29
EURCZK,20250929,210200,24.29,24.29,24.29,24.29
EURCZK,20250929,210300,24.29,24.29,24.29,24.29
EURCZK,20250929,210400,24.29,24.29,24.28,24.28
EURCZK,20250929,210500,24.28,24.28,24.28,24.28
EURCZK,20250929,210600,24.28,24.28,24.28,24.28
EURCZK,20250929,210700,24.28,24.28,24.28,24.28
EURCZK,20250929,210800,24.28,24.28,24.28,24.28
EURCZK,20250929,210900,24.28,24.28,24.28,24.28
EURCZK,20250929,211000,24.28,24.28,24.28,24.28
EURCZK,20250929,211100,24.28,24.28,24.28,24.28
EURCZK,20250929,211200,24.28,24.28,24.28,24.28
EURCZK,20250929,211300,24.28,24.28,24.28,24.28
EURCZK,20250929,211400,24.28,24.28,24.28,24.28
EURCZK,20250929,211500,24.29,24.29,24.29,24.29
EURCZK,20250929,211600,24.29,24.29,24.29,24.29
EURCZK,20250929,211700,24.29,24.29,24.29,24.29
EURCZK,20250929,211800,24.29,24.29,24.29,24.29
EURCZK,20250929,211900,24.29,24.29,24.29,24.29
EURCZK,20250929,212000,24.29,24.29,24.29,24.29
EURCZK,20250929,212100,24.29,24.29,24.29,24.29
EURCZK,20250929,212200,24.29,24.29,24.29,24.29
EURCZK,20250929,212300,24.29,24.29,24.29,24.29
EURCZK,20250929,212400,24.29,24.29,24.29,24.29
EURCZK,20250929,212500,24.29,24.29,24.29,24.29
EURCZK,20250929,212600,24.29,24.29,24.29,24.29
EURCZK,20250929,212700,24.29,24.29,24.29,24.29
EURCZK,20250929,212800,24.29,24.29,24.29,24.29
EURCZK,20250929,212900,24.29,24.29,24.29,24.29
EURCZK,20250929,213000,24.29,24.29,24.29,24.29
EURCZK,20250929,213100,24.29,24.29,24.29,24.29
EURCZK,20250929,213200,24.29,24.29,24.29,24.29
EURCZK,20250929,213300,24.29,24.29,24.29,24.29
EURCZK,20250929,213400,24.29,24.29,24.29,24.29
EURCZK,20250929,213500,24.29,24.29,24.29,24.29
EURCZK,20250929,213600,24.29,24.29,24.29,24.29
EURCZK,20250929,213700,24.29,24.29,24.29,24.29
EURCZK,20250929,213800,24.29,24.29,24.29,24.29
EURCZK,20250929,213900,24.29,24.29,24.29,24.29
EURCZK,20250929,214000,24.29,24.29,24.29,24.29
EURCZK,20250929,214100,24.29,24.29,24.29,24.29
EURCZK,20250929,214200,24.29,24.29,24.29,24.29
EURCZK,20250929,214300,24.29,24.29,24.29,24.29
EURCZK,20250929,214400,24.29,24.29,24.29,24.29
EURCZK,20250929,214500,24.29,24.29,24.29,24.29
EURCZK,20250929,214600,24.29,24.29,24.29,24.29
EURCZK,20250929,214700,24.29,24.29,24.29,24.29
EURCZK,20250929,214800,24.29,24.29,24.29,24.29
EURCZK,20250929,214900,24.29,24.29,24.28,24.28
EURCZK,20250929,215000,24.28,24.28,24.28,24.28
EURCZK,20250929,215100,24.28,24.28,24.28,24.28
EURCZK,20250929,215200,24.28,24.28,24.28,24.28
EURCZK,20250929,215300,24.28,24.28,24.28,24.28
EURCZK,20250929,215400,24.28,24.28,24.28,24.28
EURCZK,20250929,215500,24.28,24.28,24.28,24.28
EURCZK,20250929,215600,24.28,24.28,24.28,24.28
EURCZK,20250929,215700,24.28,24.28,24.28,24.28
EURCZK,20250929,215800,24.28,24.28,24.28,24.28
EURCZK,20250929,215900,24.28,24.28,24.28,24.28
EURCZK,20250929,220000,24.28,24.28,24.28,24.28
EURCZK,20250929,220100,24.28,24.28,24.28,24.28
EURCZK,20250929,220200,24.28,24.28,24.28,24.28
EURCZK,20250929,220300,24.28,24.28,24.28,24.28
EURCZK,20250929,220400,24.28,24.28,24.28,24.28
EURCZK,20250929,220500,24.28,24.28,24.28,24.28
EURCZK,20250929,220600,24.28,24.28,24.28,24.28
EURCZK,20250929,220700,24.28,24.28,24.28,24.28
EURCZK,20250929,220800,24.28,24.28,24.28,24.28
EURCZK,20250929,220900,24.28,24.28,24.28,24.28
EURCZK,20250929,221000,24.28,24.28,24.28,24.28
EURCZK,20250929,221100,24.28,24.28,24.28,24.28
EURCZK,20250929,221200,24.28,24.30,24.28,24.30
EURCZK,20250929,221300,24.30,24.30,24.30,24.30
EURCZK,20250929,221400,24.29,24.29,24.29,24.29
EURCZK,20250929,221500,24.30,24.30,24.30,24.30
EURCZK,20250929,221600,24.30,24.30,24.29,24.29
EURCZK,20250929,221700,24.29,24.29,24.29,24.29
EURCZK,20250929,221800,24.29,24.29,24.29,24.29
EURCZK,20250929,221900,24.29,24.29,24.29,24.29
EURCZK,20250929,222000,24.29,24.30,24.29,24.30
EURCZK,20250929,222100,24.30,24.30,24.30,24.30
EURCZK,20250929,222200,24.30,24.30,24.30,24.30
EURCZK,20250929,222300,24.29,24.29,24.29,24.29
EURCZK,20250929,222400,24.29,24.29,24.29,24.29
EURCZK,20250929,222500,24.29,24.29,24.29,24.29
EURCZK,20250929,222600,24.29,24.29,24.29,24.29
EURCZK,20250929,222700,24.29,24.29,24.29,24.29
EURCZK,20250929,222800,24.29,24.29,24.29,24.29
EURCZK,20250929,222900,24.29,24.29,24.29,24.29
EURCZK,20250929,223000,24.29,24.29,24.28,24.28
EURCZK,20250929,223100,24.28,24.28,24.28,24.28
EURCZK,20250929,223200,24.28,24.28,24.28,24.28
EURCZK,20250929,223300,24.27,24.27,24.27,24.27
EURCZK,20250929,223400,24.27,24.27,24.27,24.27
EURCZK,20250929,223500,24.27,24.27,24.27,24.27
EURCZK,20250929,223600,24.27,24.27,24.27,24.27
EURCZK,20250929,223700,24.27,24.27,24.27,24.27
EURCZK,20250929,223800,24.27,24.27,24.27,24.27
EURCZK,20250929,223900,24.27,24.27,24.27,24.27
EURCZK,20250929,224000,24.27,24.27,24.27,24.27
EURCZK,20250929,224100,24.27,24.27,24.27,24.27
EURCZK,20250929,224200,24.27,24.27,24.27,24.27
EURCZK,20250929,224300,24.27,24.27,24.27,24.27
EURCZK,20250929,224400,24.27,24.27,24.27,24.27
EURCZK,20250929,224500,24.27,24.27,24.27,24.27
EURCZK,20250929,224600,24.28,24.28,24.28,24.28
EURCZK,20250929,224700,24.28,24.28,24.28,24.28
EURCZK,20250929,224800,24.28,24.28,24.28,24.28
EURCZK,20250929,224900,24.28,24.28,24.28,24.28
EURCZK,20250929,225000,24.28,24.28,24.28,24.28
EURCZK,20250929,225100,24.28,24.28,24.28,24.28
EURCZK,20250929,225200,24.28,24.28,24.28,24.28
EURCZK,20250929,225300,24.28,24.28,24.27,24.27
EURCZK,20250929,225400,24.28,24.28,24.28,24.28
EURCZK,20250929,225500,24.28,24.28,24.27,24.28
EURCZK,20250929,225600,24.28,24.28,24.28,24.28
EURCZK,20250929,225700,24.28,24.28,24.28,24.28
EURCZK,20250929,225800,24.28,24.28,24.28,24.28
EURCZK,20250929,225900,24.28,24.28,24.28,24.28
EURCZK,20250929,230000,24.28,24.28,24.28,24.28
EURCZK,20250929,230100,24.28,24.28,24.28,24.28
EURCZK,20250929,230200,24.28,24.28,24.28,24.28
EURCZK,20250929,230300,24.28,24.28,24.28,24.28
EURCZK,20250929,230400,24.28,24.28,24.28,24.28
EURCZK,20250929,230500,24.28,24.28,24.28,24.28
EURCZK,20250929,230600,24.28,24.28,24.28,24.28
EURCZK,20250929,230700,24.28,24.28,24.28,24.28
EURCZK,20250929,230800,24.28,24.28,24.28,24.28
EURCZK,20250929,230900,24.28,24.28,24.28,24.28
EURCZK,20250929,231000,24.28,24.28,24.28,24.28
EURCZK,20250929,231100,24.28,24.28,24.28,24.28
EURCZK,20250929,231200,24.28,24.28,24.28,24.28
EURCZK,20250929,231300,24.28,24.28,24.28,24.28
EURCZK,20250929,231400,24.28,24.28,24.28,24.28
EURCZK,20250929,231500,24.28,24.28,24.28,24.28
EURCZK,20250929,231600,24.28,24.28,24.28,24.28
EURCZK,20250929,231700,24.28,24.28,24.28,24.28
EURCZK,20250929,231800,24.28,24.28,24.28,24.28
EURCZK,20250929,231900,24.28,24.28,24.28,24.28
EURCZK,20250929,232000,24.28,24.28,24.28,24.28
EURCZK,20250929,232100,24.28,24.28,24.28,24.28
EURCZK,20250929,232200,24.28,24.28,24.28,24.28
EURCZK,20250929,232300,24.28,24.28,24.28,24.28
EURCZK,20250929,232400,24.28,24.28,24.28,24.28
EURCZK,20250929,232500,24.28,24.28,24.28,24.28
EURCZK,20250929,232600,24.28,24.28,24.28,24.28
EURCZK,20250929,232700,24.28,24.28,24.28,24.28
EURCZK,20250929,232800,24.28,24.28,24.28,24.28
EURCZK,20250929,232900,24.28,24.28,24.28,24.28
EURCZK,20250929,233000,24.28,24.28,24.28,24.28
EURCZK,20250929,233100,24.27,24.28,24.27,24.28
EURCZK,20250929,233200,24.28,24.28,24.28,24.28
EURCZK,20250929,233300,24.28,24.28,24.28,24.28
EURCZK,20250929,233400,24.27,24.27,24.27,24.27
EURCZK,20250929,233500,24.27,24.27,24.27,24.27
EURCZK,20250929,233600,24.27,24.27,24.27,24.27
EURCZK,20250929,233700,24.27,24.27,24.27,24.27
EURCZK,20250929,233800,24.27,24.27,24.27,24.27
EURCZK,20250929,233900,24.27,24.27,24.27,24.27
EURCZK,20250929,234000,24.27,24.27,24.27,24.27
EURCZK,20250929,234100,24.27,24.27,24.27,24.27
EURCZK,20250929,234200,24.27,24.27,24.27,24.27
EURCZK,20250929,234300,24.27,24.27,24.27,24.27
EURCZK,20250929,234400,24.27,24.27,24.27,24.27
EURCZK,20250929,234500,24.27,24.28,24.27,24.28
EURCZK,20250929,234600,24.27,24.27,24.27,24.27
EURCZK,20250929,234700,24.27,24.27,24.27,24.27
EURCZK,20250929,234800,24.27,24.27,24.27,24.27
EURCZK,20250929,234900,24.27,24.27,24.27,24.27
EURCZK,20250929,235000,24.27,24.27,24.27,24.27
EURCZK,20250929,235100,24.27,24.27,24.27,24.27
EURCZK,20250929,235200,24.27,24.27,24.27,24.27
EURCZK,20250929,235300,24.27,24.27,24.27,24.27
EURCZK,20250929,235400,24.27,24.27,24.27,24.27
EURCZK,20250929,235500,24.27,24.27,24.27,24.27
EURCZK,20250929,235600,24.27,24.28,24.27,24.28
EURCZK,20250929,235700,24.28,24.28,24.28,24.28
EURCZK,20250929,235800,24.28,24.28,24.28,24.28
EURCZK,20250929,235900,24.28,24.28,24.28,24.28
EURCZK,20250930,000000,24.28,24.28,24.27,24.27
EURHUF,20250929,000100,391.3,391.4,391.3,391.4
EURHUF,20250929,000200,391.3,391.4,391.3,391.4
EURHUF,20250929,000300,391.4,391.4,391.4,391.4
EURHUF,20250929,000400,391.4,391.4,391.4,391.4
EURHUF,20250929,000500,391.4,391.4,391.4,391.4
EURHUF,20250929,000600,391.4,391.5,391.4,391.5
EURHUF,20250929,000700,391.5,391.5,391.5,391.5
EURHUF,20250929,000800,391.5,391.5,391.5,391.5
EURHUF,20250929,000900,391.5,391.5,391.4,391.4
EURHUF,20250929,001000,391.3,391.3,391.3,391.3
EURHUF,20250929,001100,391.3,391.3,391.3,391.3
EURHUF,20250929,001200,391.4,391.4,391.4,391.4
EURHUF,20250929,001300,391.4,391.4,391.4,391.4
EURHUF,20250929,001400,391.4,391.4,391.4,391.4
EURHUF,20250929,001500,391.4,391.4,391.4,391.4
EURHUF,20250929,001600,391.4,391.5,391.4,391.4
EURHUF,20250929,001700,391.3,391.3,391.3,391.3
EURHUF,20250929,001800,391.3,391.3,391.3,391.3
EURHUF,20250929,001900,391.3,391.3,391.3,391.3
EURHUF,20250929,002000,391.3,391.3,391.3,391.3
EURHUF,20250929,002100,391.3,391.3,391.3,391.3
EURHUF,20250929,002200,391.4,391.4,391.4,391.4
EURHUF,20250929,002300,391.4,391.5,391.4,391.5
EURHUF,20250929,002400,391.5,391.5,391.5,391.5
EURHUF,20250929,002500,391.5,391.5,391.5,391.5
EURHUF,20250929,002600,391.5,391.5,391.5,391.5
EURHUF,20250929,002700,391.5,391.5,391.5,391.5
EURHUF,20250929,002800,391.5,391.5,391.5,391.5
EURHUF,20250929,002900,391.4,391.4,391.4,391.4
EURHUF,20250929,003000,391.4,391.4,391.4,391.4
EURHUF,20250929,003100,391.4,391.4,391.4,391.4
EURHUF,20250929,003200,391.4,391.4,391.4,391.4
EURHUF,20250929,003300,391.4,391.4,391.4,391.4
EURHUF,20250929,003400,391.4,391.4,391.4,391.4
EURHUF,20250929,003500,391.4,391.4,391.4,391.4
EURHUF,20250929,003600,391.4,391.4,391.4,391.4
EURHUF,20250929,003700,391.4,391.4,391.4,391.4
EURHUF,20250929,003800,391.5,391.5,391.5,391.5
EURHUF,20250929,003900,391.4,391.5,391.4,391.5
EURHUF,20250929,004000,391.5,391.5,391.5,391.5
EURHUF,20250929,004100,391.5,391.5,391.5,391.5
EURHUF,20250929,004200,391.5,391.5,391.5,391.5
EURHUF,20250929,004300,391.4,391.4,391.4,391.4
EURHUF,20250929,004400,391.4,391.4,391.4,391.4
EURHUF,20250929,004500,391.4,391.4,391.4,391.4
EURHUF,20250929,004600,391.4,391.4,391.4,391.4
EURHUF,20250929,004700,391.4,391.4,391.4,391.4
EURHUF,20250929,004800,391.4,391.4,391.4,391.4
EURHUF,20250929,004900,391.4,391.4,391.4,391.4
EURHUF,20250929,005000,391.4,391.4,391.4,391.4
EURHUF,20250929,005100,391.4,391.4,391.4,391.4
EURHUF,20250929,005200,391.5,391.5,391.5,391.5
EURHUF,20250929,005300,391.5,391.5,391.4,391.4
EURHUF,20250929,005400,391.4,391.4,391.4,391.4
EURHUF,20250929,005500,391.4,391.4,391.4,391.4
EURHUF,20250929,005600,391.4,391.4,391.4,391.4
EURHUF,20250929,005700,391.4,391.4,391.4,391.4
EURHUF,20250929,005800,391.4,391.4,391.4,391.4
EURHUF,20250929,005900,391.3,391.3,391.2,391.3
EURHUF,20250929,010000,391.3,391.4,391.3,391.4
EURHUF,20250929,010100,391.4,391.4,391.4,391.4
EURHUF,20250929,010200,391.4,391.4,391.4,391.4
EURHUF,20250929,010300,391.5,391.5,391.5,391.5
EURHUF,20250929,010400,391.5,391.5,391.5,391.5
EURHUF,20250929,010500,391.5,391.5,391.4,391.5
EURHUF,20250929,010600,391.5,391.5,391.5,391.5
EURHUF,20250929,010700,391.4,391.4,391.4,391.4
EURHUF,20250929,010800,391.4,391.4,391.4,391.4
EURHUF,20250929,010900,391.4,391.4,391.4,391.4
EURHUF,20250929,011000,391.4,391.4,391.4,391.4
EURHUF,20250929,011100,391.4,391.4,391.4,391.4
EURHUF,20250929,011200,391.4,391.4,391.4,391.4
EURHUF,20250929,011300,391.4,391.4,391.4,391.4
EURHUF,20250929,011400,391.4,391.4,391.4,391.4
EURHUF,20250929,011500,391.4,391.4,391.4,391.4
EURHUF,20250929,011600,391.4,391.4,391.4,391.4
EURHUF,20250929,011700,391.4,391.4,391.4,391.4
EURHUF,20250929,011800,391.5,391.5,391.5,391.5
EURHUF,20250929,011900,391.5,391.5,391.5,391.5
EURHUF,20250929,012000,391.5,391.5,391.5,391.5
EURHUF,20250929,012100,391.5,391.5,391.5,391.5
EURHUF,20250929,012200,391.5,391.5,391.5,391.5
EURHUF,20250929,012300,391.5,391.5,391.5,391.5
EURHUF,20250929,012400,391.5,391.5,391.4,391.4
EURHUF,20250929,012500,391.4,391.4,391.4,391.4
EURHUF,20250929,012600,391.4,391.4,391.4,391.4
EURHUF,20250929,012700,391.4,391.4,391.3,391.3
EURHUF,20250929,012800,391.3,391.3,391.3,391.3
EURHUF,20250929,012900,391.3,391.3,391.3,391.3
EURHUF,20250929,013000,391.3,391.3,391.3,391.3
EURHUF,20250929,013100,391.3,391.3,391.3,391.3
EURHUF,20250929,013200,391.3,391.3,391.3,391.3
EURHUF,20250929,013300,391.4,391.4,391.4,391.4
EURHUF,20250929,013400,391.4,391.4,391.4,391.4
EURHUF,20250929,013500,391.4,391.4,391.3,391.3
EURHUF,20250929,013600,391.3,391.3,391.3,391.3
EURHUF,20250929,013700,391.3,391.3,391.3,391.3
EURHUF,20250929,013800,391.3,391.3,391.3,391.3
EURHUF,20250929,013900,391.3,391.3,391.3,391.3
EURHUF,20250929,014000,391.3,391.3,391.3,391.3
EURHUF,20250929,014100,391.3,391.3,391.3,391.3
EURHUF,20250929,014200,391.3,391.3,391.3,391.3
EURHUF,20250929,014300,391.3,391.3,391.3,391.3
EURHUF,20250929,014400,391.3,391.3,391.3,391.3
EURHUF,20250929,014500,391.3,391.3,391.3,391.3
EURHUF,20250929,014600,391.3,391.3,391.3,391.3
EURHUF,20250929,014700,391.3,391.3,391.3,391.3
EURHUF,20250929,014800,391.3,391.3,391.3,391.3
EURHUF,20250929,014900,391.3,391.3,391.3,391.3
EURHUF,20250929,015000,391.3,391.3,391.3,391.3
EURHUF,20250929,015100,391.3,391.3,391.3,391.3
EURHUF,20250929,015200,391.3,391.3,391.3,391.3
EURHUF,20250929,015300,391.3,391.3,391.3,391.3
EURHUF,20250929,015400,391.3,391.3,391.3,391.3
EURHUF,20250929,015500,391.3,391.3,391.3,391.3
EURHUF,20250929,015600,391.3,391.3,391.3,391.3
EURHUF,20250929,015700,391.2,391.2,391.2,391.2
EURHUF,20250929,015800,391.2,391.2,391.2,391.2
EURHUF,20250929,015900,391.2,391.2,391.2,391.2
EURHUF,20250929,020000,391.2,391.2,391.2,391.2
EURHUF,20250929,020100,391.3,391.4,391.3,391.4
EURHUF,20250929,020200,391.4,391.4,391.4,391.4
EURHUF,20250929,020300,391.3,391.4,391.3,391.4
EURHUF,20250929,020400,391.3,391.4,391.3,391.4
EURHUF,20250929,020500,391.4,391.5,391.4,391.5
EURHUF,20250929,020600,391.4,391.4,391.4,391.4
EURHUF,20250929,020700,391.4,391.4,391.4,391.4
EURHUF,20250929,020800,391.4,391.4,391.4,391.4
EURHUF,20250929,020900,391.4,391.4,391.4,391.4
EURHUF,20250929,021000,391.4,391.4,391.4,391.4
EURHUF,20250929,021100,391.4,391.4,391.4,391.4
EURHUF,20250929,021200,391.5,391.5,391.4,391.4
EURHUF,20250929,021300,391.3,391.3,391.1,391.1
EURHUF,20250929,021400,391.0,391.0,391.0,391.0
EURHUF,20250929,021500,391.0,391.0,391.0,391.0
EURHUF,20250929,021600,391.0,391.0,391.0,391.0
EURHUF,20250929,021700,391.0,391.0,391.0,391.0
EURHUF,20250929,021800,391.0,391.0,391.0,391.0
EURHUF,20250929,021900,391.0,391.0,391.0,391.0
EURHUF,20250929,022000,391.0,391.0,391.0,391.0
EURHUF,20250929,022100,391.0,391.0,391.0,391.0
EURHUF,20250929,022200,391.0,391.0,391.0,391.0
EURHUF,20250929,022300,391.0,391.0,391.0,391.0
EURHUF,20250929,022400,391.0,391.0,390.9,390.9
EURHUF,20250929,022500,390.9,390.9,390.9,390.9
EURHUF,20250929,022600,390.9,390.9,390.9,390.9
EURHUF,20250929,022700,390.9,390.9,390.9,390.9
EURHUF,20250929,022800,391.0,391.0,390.9,390.9
EURHUF,20250929,022900,390.9,390.9,390.9,390.9
EURHUF,20250929,023000,390.9,390.9,390.9,390.9
EURHUF,20250929,023100,390.9,390.9,390.9,390.9
EURHUF,20250929,023200,390.9,390.9,390.9,390.9
EURHUF,20250929,023300,390.9,390.9,390.9,390.9
EURHUF,20250929,023400,390.9,390.9,390.9,390.9
EURHUF,20250929,023500,390.9,390.9,390.9,390.9
EURHUF,20250929,023600,390.9,390.9,390.9,390.9
EURHUF,20250929,023700,390.9,390.9,390.9,390.9
EURHUF,20250929,023800,390.9,390.9,390.9,390.9
EURHUF,20250929,023900,390.9,390.9,390.9,390.9
EURHUF,20250929,024000,390.9,390.9,390.9,390.9
EURHUF,20250929,024100,390.9,390.9,390.9,390.9
EURHUF,20250929,024200,390.9,390.9,390.9,390.9
EURHUF,20250929,024300,391.0,391.0,390.9,390.9
EURHUF,20250929,024400,390.9,390.9,390.9,390.9
EURHUF,20250929,024500,390.9,390.9,390.9,390.9
EURHUF,20250929,024600,390.9,390.9,390.9,390.9
EURHUF,20250929,024700,391.0,391.0,390.9,390.9
EURHUF,20250929,024800,390.9,390.9,390.9,390.9
EURHUF,20250929,024900,390.9,390.9,390.9,390.9
EURHUF,20250929,025000,390.9,390.9,390.9,390.9
EURHUF,20250929,025100,390.9,390.9,390.9,390.9
EURHUF,20250929,025200,390.9,390.9,390.9,390.9
EURHUF,20250929,025300,390.9,390.9,390.9,390.9
EURHUF,20250929,025400,391.0,391.0,390.9,390.9
EURHUF,20250929,025500,391.0,391.0,390.9,390.9
EURHUF,20250929,025600,391.0,391.0,390.9,390.9
EURHUF,20250929,025700,390.9,390.9,390.9,390.9
EURHUF,20250929,025800,390.9,390.9,390.9,390.9
EURHUF,20250929,025900,390.9,390.9,390.9,390.9
EURHUF,20250929,030000,390.9,390.9,390.9,390.9
EURHUF,20250929,030100,390.9,390.9,390.9,390.9
EURHUF,20250929,030200,390.9,390.9,390.9,390.9
EURHUF,20250929,030300,390.8,390.8,390.8,390.8
EURHUF,20250929,030400,390.8,390.9,390.8,390.8
EURHUF,20250929,030500,390.8,390.8,390.8,390.8
EURHUF,20250929,030600,390.8,390.8,390.8,390.8
EURHUF,20250929,030700,390.8,390.8,390.8,390.8
EURHUF,20250929,030800,390.8,390.9,390.8,390.9
EURHUF,20250929,030900,390.9,390.9,390.9,390.9
EURHUF,20250929,031000,390.9,390.9,390.8,390.8
EURHUF,20250929,031100,390.8,390.9,390.8,390.9
EURHUF,20250929,031200,390.9,390.9,390.9,390.9
EURHUF,20250929,031300,390.9,390.9,390.9,390.9
EURHUF,20250929,031400,390.9,390.9,390.9,390.9
EURHUF,20250929,031500,390.9,390.9,390.9,390.9
EURHUF,20250929,031600,390.9,390.9,390.9,390.9
EURHUF,20250929,031700,391.0,391.0,390.9,390.9
EURHUF,20250929,031800,390.9,390.9,390.9,390.9
EURHUF,20250929,031900,390.9,390.9,390.9,390.9
EURHUF,20250929,032000,390.9,390.9,390.9,390.9
EURHUF,20250929,032100,390.9,390.9,390.9,390.9
EURHUF,20250929,032200,390.9,390.9,390.9,390.9
EURHUF,20250929,032300,390.9,390.9,390.9,390.9
EURHUF,20250929,032400,390.9,390.9,390.9,390.9
EURHUF,20250929,032500,390.8,390.8,390.8,390.8
EURHUF,20250929,032600,390.8,391.0,390.8,391.0
EURHUF,20250929,032700,391.0,391.0,390.9,390.9
EURHUF,20250929,032800,390.9,390.9,390.9,390.9
EURHUF,20250929,032900,390.9,390.9,390.9,390.9
EURHUF,20250929,033000,390.9,390.9,390.9,390.9
EURHUF,20250929,033100,390.9,390.9,390.9,390.9
EURHUF,20250929,033200,390.9,390.9,390.9,390.9
EURHUF,20250929,033300,390.9,390.9,390.9,390.9
EURHUF,20250929,033400,390.9,390.9,390.9,390.9
EURHUF,20250929,033500,390.9,390.9,390.9,390.9
EURHUF,20250929,033600,390.9,390.9,390.9,390.9
EURHUF,20250929,033700,390.9,390.9,390.9,390.9
EURHUF,20250929,033800,390.9,390.9,390.9,390.9
EURHUF,20250929,033900,391.0,391.0,390.9,390.9
EURHUF,20250929,034000,390.9,390.9,390.9,390.9
EURHUF,20250929,034100,390.9,390.9,390.9,390.9
EURHUF,20250929,034200,390.8,390.8,390.8,390.8
EURHUF,20250929,034300,390.8,390.9,390.8,390.9
EURHUF,20250929,034400,390.9,390.9,390.9,390.9
EURHUF,20250929,034500,390.8,390.8,390.8,390.8
EURHUF,20250929,034600,390.8,390.8,390.8,390.8
EURHUF,20250929,034700,390.8,390.8,390.8,390.8
EURHUF,20250929,034800,390.8,390.9,390.8,390.8
EURHUF,20250929,034900,390.8,390.8,390.8,390.8
EURHUF,20250929,035000,390.8,390.8,390.8,390.8
EURHUF,20250929,035100,390.7,390.7,390.7,390.7
EURHUF,20250929,035200,390.7,390.8,390.7,390.8
EURHUF,20250929,035300,390.8,390.8,390.8,390.8
EURHUF,20250929,035400,390.8,390.8,390.8,390.8
EURHUF,20250929,035500,390.8,390.8,390.8,390.8
EURHUF,20250929,035600,390.8,390.8,390.8,390.8
EURHUF,20250929,035700,390.8,390.8,390.8,390.8
EURHUF,20250929,035800,390.8,390.8,390.8,390.8
EURHUF,20250929,035900,390.8,390.8,390.8,390.8
EURHUF,20250929,040000,390.8,390.9,390.8,390.8
EURHUF,20250929,040100,390.8,390.8,390.8,390.8
EURHUF,20250929,040200,390.8,390.9,390.8,390.9
EURHUF,20250929,040300,390.8,390.8,390.8,390.8
EURHUF,20250929,040400,390.8,390.8,390.8,390.8
EURHUF,20250929,040500,390.8,390.8,390.8,390.8
EURHUF,20250929,040600,390.9,390.9,390.9,390.9
EURHUF,20250929,040700,390.9,390.9,390.9,390.9
EURHUF,20250929,040800,390.9,390.9,390.9,390.9
EURHUF,20250929,040900,390.9,390.9,390.9,390.9
EURHUF,20250929,041000,390.9,390.9,390.9,390.9
EURHUF,20250929,041100,390.9,390.9,390.8,390.8
EURHUF,20250929,041200,390.7,390.8,390.7,390.8
EURHUF,20250929,041300,390.8,390.8,390.8,390.8
EURHUF,20250929,041400,390.8,390.8,390.8,390.8
EURHUF,20250929,041500,390.8,390.8,390.8,390.8
EURHUF,20250929,041600,390.9,390.9,390.9,390.9
EURHUF,20250929,041700,390.8,390.8,390.8,390.8
EURHUF,20250929,041800,390.8,390.8,390.8,390.8
EURHUF,20250929,041900,390.8,390.8,390.8,390.8
EURHUF,20250929,042000,390.8,390.8,390.8,390.8
EURHUF,20250929,042100,390.8,390.9,390.8,390.8
EURHUF,20250929,042200,390.9,390.9,390.9,390.9
EURHUF,20250929,042300,390.9,390.9,390.8,390.8
EURHUF,20250929,042400,390.8,390.8,390.8,390.8
EURHUF,20250929,042500,390.8,390.8,390.8,390.8
EURHUF,20250929,042600,390.7,390.7,390.7,390.7
EURHUF,20250929,042700,390.7,390.7,390.7,390.7
EURHUF,20250929,042800,390.7,390.8,390.7,390.8
EURHUF,20250929,042900,390.8,390.8,390.8,390.8
EURHUF,20250929,043000,390.8,390.8,390.8,390.8
EURHUF,20250929,043100,390.7,390.7,390.7,390.7
EURHUF,20250929,043200,390.7,390.7,390.7,390.7
EURHUF,20250929,043300,390.7,390.7,390.7,390.7
EURHUF,20250929,043400,390.7,390.8,390.7,390.8
EURHUF,20250929,043500,390.8,390.9,390.8,390.9
EURHUF,20250929,043600,390.8,390.8,390.8,390.8
EURHUF,20250929,043700,390.9,390.9,390.9,390.9
EURHUF,20250929,043800,390.9,390.9,390.9,390.9
EURHUF,20250929,043900,390.9,390.9,390.9,390.9
EURHUF,20250929,044000,390.8,390.8,390.8,390.8
EURHUF,20250929,044100,390.8,390.8,390.8,390.8
EURHUF,20250929,044200,390.8,390.8,390.8,390.8
EURHUF,20250929,044300,390.8,390.8,390.8,390.8
EURHUF,20250929,044400,390.8,390.8,390.8,390.8
EURHUF,20250929,044500,390.8,390.8,390.8,390.8
EURHUF,20250929,044600,390.8,390.8,390.8,390.8
EURHUF,20250929,044700,390.8,390.8,390.8,390.8
EURHUF,20250929,044800,390.8,390.9,390.8,390.9
EURHUF,20250929,044900,390.9,390.9,390.9,390.9
EURHUF,20250929,045000,390.9,390.9,390.8,390.8
EURHUF,20250929,045100,390.8,390.8,390.8,390.8
EURHUF,20250929,045200,390.8,390.8,390.8,390.8
EURHUF,20250929,045300,390.8,390.8,390.8,390.8
EURHUF,20250929,045400,390.8,390.8,390.8,390.8
EURHUF,20250929,045500,390.9,390.9,390.9,390.9
EURHUF,20250929,045600,390.9,390.9,390.9,390.9
EURHUF,20250929,045700,390.9,390.9,390.8,390.8
EURHUF,20250929,045800,390.8,390.8,390.8,390.8
EURHUF,20250929,045900,390.8,390.8,390.8,390.8
EURHUF,20250929,050000,390.8,390.8,390.8,390.8
EURHUF,20250929,050100,390.8,390.8,390.8,390.8
EURHUF,20250929,050200,390.8,390.8,390.8,390.8
EURHUF,20250929,050300,390.8,390.8,390.8,390.8
EURHUF,20250929,050400,390.9,390.9,390.8,390.8
EURHUF,20250929,050500,390.8,390.8,390.8,390.8
EURHUF,20250929,050600,390.9,390.9,390.9,390.9
EURHUF,20250929,050700,390.8,390.8,390.8,390.8
EURHUF,20250929,050800,390.8,390.8,390.8,390.8
EURHUF,20250929,050900,390.8,390.8,390.8,390.8
EURHUF,20250929,051000,390.8,390.8,390.8,390.8
EURHUF,20250929,051100,390.8,390.8,390.8,390.8
EURHUF,20250929,051200,390.8,390.8,390.8,390.8
EURHUF,20250929,051300,390.8,390.9,390.8,390.8
EURHUF,20250929,051400,390.8,390.8,390.8,390.8
EURHUF,20250929,051500,390.9,390.9,390.9,390.9
EURHUF,20250929,051600,390.8,390.8,390.8,390.8
EURHUF,20250929,051700,390.8,390.9,390.8,390.8
EURHUF,20250929,051800,390.8,390.8,390.8,390.8
EURHUF,20250929,051900,390.8,390.8,390.8,390.8
EURHUF,20250929,052000,390.8,390.8,390.8,390.8
EURHUF,20250929,052100,390.8,390.8,390.8,390.8
EURHUF,20250929,052200,390.8,390.8,390.8,390.8
EURHUF,20250929,052300,390.8,390.8,390.8,390.8
EURHUF,20250929,052400,390.8,390.8,390.8,390.8
EURHUF,20250929,052500,390.8,390.8,390.8,390.8
EURHUF,20250929,052600,390.8,390.8,390.8,390.8
EURHUF,20250929,052700,390.8,390.8,390.8,390.8
EURHUF,20250929,052800,390.8,390.8,390.8,390.8
EURHUF,20250929,052900,390.8,390.8,390.8,390.8
EURHUF,20250929,053000,390.9,390.9,390.9,390.9
EURHUF,20250929,053100,390.9,390.9,390.9,390.9
EURHUF,20250929,053200,390.9,390.9,390.9,390.9
EURHUF,20250929,053300,390.9,390.9,390.9,390.9
EURHUF,20250929,053400,390.9,390.9,390.9,390.9
EURHUF,20250929,053500,390.9,390.9,390.9,390.9
EURHUF,20250929,053600,390.9,390.9,390.9,390.9
EURHUF,20250929,053700,390.8,390.8,390.8,390.8
EURHUF,20250929,053800,390.8,390.8,390.8,390.8
EURHUF,20250929,053900,390.8,390.8,390.8,390.8
EURHUF,20250929,054000,390.8,390.8,390.8,390.8
EURHUF,20250929,054100,390.8,390.8,390.8,390.8
EURHUF,20250929,054200,390.8,390.8,390.8,390.8
EURHUF,20250929,054300,390.8,390.8,390.8,390.8
EURHUF,20250929,054400,390.8,390.8,390.8,390.8
EURHUF,20250929,054500,390.8,390.8,390.8,390.8
EURHUF,20250929,054600,390.8,390.8,390.8,390.8
EURHUF,20250929,054700,390.8,390.8,390.8,390.8
EURHUF,20250929,054800,390.8,390.8,390.8,390.8
EURHUF,20250929,054900,390.8,390.8,390.8,390.8
EURHUF,20250929,055000,390.8,390.8,390.8,390.8
EURHUF,20250929,055100,390.8,390.8,390.8,390.8
EURHUF,20250929,055200,390.8,390.8,390.8,390.8
EURHUF,20250929,055300,390.8,390.8,390.8,390.8
EURHUF,20250929,055400,390.8,390.8,390.8,390.8
EURHUF,20250929,055500,390.8,390.8,390.8,390.8
EURHUF,20250929,055600,390.8,390.8,390.8,390.8
EURHUF,20250929,055700,390.8,390.8,390.8,390.8
EURHUF,20250929,055800,390.8,390.8,390.8,390.8
EURHUF,20250929,055900,390.8,390.8,390.7,390.7
EURHUF,20250929,060000,390.7,390.7,390.7,390.7
EURHUF,20250929,060100,390.7,390.7,390.7,390.7
EURHUF,20250929,060200,390.7,390.7,390.7,390.7
EURHUF,20250929,060300,390.7,390.7,390.7,390.7
EURHUF,20250929,060400,390.7,390.7,390.7,390.7
EURHUF,20250929,060500,390.7,390.7,390.7,390.7
EURHUF,20250929,060600,390.7,390.7,390.7,390.7
EURHUF,20250929,060700,390.7,390.7,390.7,390.7
EURHUF,20250929,060800,390.7,390.7,390.7,390.7
EURHUF,20250929,060900,390.7,390.7,390.7,390.7
EURHUF,20250929,061000,390.7,390.7,390.7,390.7
EURHUF,20250929,061100,390.7,390.7,390.7,390.7
EURHUF,20250929,061200,390.7,390.7,390.7,390.7
EURHUF,20250929,061300,390.7,390.7,390.7,390.7
EURHUF,20250929,061400,390.7,390.7,390.7,390.7
EURHUF,20250929,061500,390.7,390.7,390.7,390.7
EURHUF,20250929,061600,390.7,390.7,390.7,390.7
EURHUF,20250929,061700,390.7,390.7,390.7,390.7
EURHUF,20250929,061800,390.7,390.7,390.7,390.7
EURHUF,20250929,061900,390.7,390.7,390.7,390.7
EURHUF,20250929,062000,390.7,390.7,390.7,390.7
EURHUF,20250929,062100,390.7,390.7,390.7,390.7
EURHUF,20250929,062200,390.7,390.7,390.7,390.7
EURHUF,20250929,062300,390.8,390.8,390.8,390.8
EURHUF,20250929,062400,390.8,390.8,390.8,390.8
EURHUF,20250929,062500,390.8,390.8,390.8,390.8
EURHUF,20250929,062600,390.8,390.8,390.8,390.8
EURHUF,20250929,062700,390.8,390.8,390.8,390.8
EURHUF,20250929,062800,390.8,390.8,390.8,390.8
EURHUF,20250929,062900,390.8,390.8,390.8,390.8
EURHUF,20250929,063000,390.8,390.8,390.8,390.8
EURHUF,20250929,063100,390.8,390.8,390.8,390.8
EURHUF,20250929,063200,390.8,390.8,390.8,390.8
EURHUF,20250929,063300,390.8,390.8,390.8,390.8
EURHUF,20250929,063400,390.8,390.8,390.8,390.8
EURHUF,20250929,063500,390.8,390.8,390.8,390.8
EURHUF,20250929,063600,390.8,390.8,390.8,390.8
EURHUF,20250929,063700,390.8,390.8,390.8,390.8
EURHUF,20250929,063800,390.8,390.8,390.8,390.8
EURHUF,20250929,063900,390.8,390.8,390.8,390.8
EURHUF,20250929,064000,390.8,390.8,390.8,390.8
EURHUF,20250929,064100,390.8,390.8,390.8,390.8
EURHUF,20250929,064200,390.8,390.8,390.8,390.8
EURHUF,20250929,064300,390.8,390.8,390.8,390.8
EURHUF,20250929,064400,390.8,390.8,390.8,390.8
EURHUF,20250929,064500,390.8,390.8,390.8,390.8
EURHUF,20250929,064600,390.8,390.8,390.8,390.8
EURHUF,20250929,064700,390.8,390.8,390.8,390.8
EURHUF,20250929,064800,390.8,390.8,390.8,390.8
EURHUF,20250929,064900,390.8,390.8,390.8,390.8
EURHUF,20250929,065000,390.8,390.8,390.8,390.8
EURHUF,20250929,065100,390.8,390.8,390.8,390.8
EURHUF,20250929,065200,390.8,390.8,390.8,390.8
EURHUF,20250929,065300,390.8,390.8,390.8,390.8
EURHUF,20250929,065400,390.8,390.8,390.8,390.8
EURHUF,20250929,065500,390.8,390.9,390.8,390.8
EURHUF,20250929,065600,390.8,390.8,390.8,390.8
EURHUF,20250929,065700,390.8,390.8,390.8,390.8
EURHUF,20250929,065800,390.7,390.7,390.7,390.7
EURHUF,20250929,065900,390.7,390.7,390.7,390.7
EURHUF,20250929,070000,390.7,390.7,390.7,390.7
EURHUF,20250929,070100,390.7,390.7,390.7,390.7
EURHUF,20250929,070200,390.7,390.7,390.7,390.7
EURHUF,20250929,070300,390.7,390.7,390.7,390.7
EURHUF,20250929,070400,390.7,390.7,390.7,390.7
EURHUF,20250929,070500,390.8,390.8,390.8,390.8
EURHUF,20250929,070600,390.8,390.8,390.8,390.8
EURHUF,20250929,070700,390.8,390.8,390.8,390.8
EURHUF,20250929,070800,390.8,390.8,390.8,390.8
EURHUF,20250929,070900,390.8,390.8,390.8,390.8
EURHUF,20250929,071000,390.8,390.8,390.8,390.8
EURHUF,20250929,071100,390.8,390.8,390.8,390.8
EURHUF,20250929,071200,390.8,390.8,390.8,390.8
EURHUF,20250929,071300,390.8,390.8,390.8,390.8
EURHUF,20250929,071400,390.8,390.8,390.8,390.8
EURHUF,20250929,071500,390.8,390.8,390.8,390.8
EURHUF,20250929,071600,390.8,390.8,390.8,390.8
EURHUF,20250929,071700,390.8,390.8,390.8,390.8
EURHUF,20250929,071800,390.8,390.8,390.8,390.8
EURHUF,20250929,071900,390.8,390.8,390.7,390.7
EURHUF,20250929,072000,390.7,390.7,390.7,390.7
EURHUF,20250929,072100,390.7,390.7,390.7,390.7
EURHUF,20250929,072200,390.7,390.7,390.7,390.7
EURHUF,20250929,072300,390.7,390.7,390.7,390.7
EURHUF,20250929,072400,390.7,390.7,390.7,390.7
EURHUF,20250929,072500,390.7,390.7,390.7,390.7
EURHUF,20250929,072600,390.8,390.8,390.8,390.8
EURHUF,20250929,072700,390.8,390.8,390.8,390.8
EURHUF,20250929,072800,390.8,390.8,390.7,390.7
EURHUF,20250929,072900,390.8,390.8,390.8,390.8
EURHUF,20250929,073000,390.7,390.7,390.7,390.7
EURHUF,20250929,073100,390.7,390.7,390.7,390.7
EURHUF,20250929,073200,390.7,390.8,390.7,390.7
EURHUF,20250929,073300,390.8,390.8,390.7,390.7
EURHUF,20250929,073400,390.7,390.7,390.7,390.7
EURHUF,20250929,073500,390.7,390.7,390.7,390.7
EURHUF,20250929,073600,390.7,390.7,390.7,390.7
EURHUF,20250929,073700,390.7,390.7,390.7,390.7
EURHUF,20250929,073800,390.8,390.8,390.8,390.8
EURHUF,20250929,073900,390.8,390.8,390.7,390.8
EURHUF,20250929,074000,390.8,390.8,390.7,390.7
EURHUF,20250929,074100,390.7,390.7,390.7,390.7
EURHUF,20250929,074200,390.7,390.7,390.7,390.7
EURHUF,20250929,074300,390.8,390.8,390.7,390.7
EURHUF,20250929,074400,390.8,390.8,390.7,390.8
EURHUF,20250929,074500,390.7,390.7,390.7,390.7
EURHUF,20250929,074600,390.7,390.8,390.7,390.8
EURHUF,20250929,074700,390.8,390.8,390.7,390.7
EURHUF,20250929,074800,390.7,390.7,390.7,390.7
EURHUF,20250929,074900,390.7,390.7,390.7,390.7
EURHUF,20250929,075000,390.7,390.7,390.7,390.7
EURHUF,20250929,075100,390.8,390.8,390.8,390.8
EURHUF,20250929,075200,390.7,390.7,390.7,390.7
EURHUF,20250929,075300,390.7,390.7,390.7,390.7
EURHUF,20250929,075400,390.8,390.8,390.8,390.8
EURHUF,20250929,075500,390.8,390.8,390.8,390.8
EURHUF,20250929,075600,390.8,390.8,390.7,390.7
EURHUF,20250929,075700,390.7,390.7,390.7,390.7
EURHUF,20250929,075800,390.8,390.8,390.7,390.7
EURHUF,20250929,075900,390.7,390.7,390.7,390.7
EURHUF,20250929,080000,390.7,390.7,390.7,390.7
EURHUF,20250929,080100,390.7,390.7,390.6,390.6
EURHUF,20250929,080200,390.7,390.7,390.6,390.7
EURHUF,20250929,080300,390.6,390.7,390.6,390.7
EURHUF,20250929,080400,390.7,390.7,390.7,390.7
EURHUF,20250929,080500,390.7,390.7,390.7,390.7
EURHUF,20250929,080600,390.7,390.7,390.7,390.7
EURHUF,20250929,080700,390.7,390.7,390.7,390.7
EURHUF,20250929,080800,390.7,390.7,390.7,390.7
EURHUF,20250929,080900,390.7,390.7,390.6,390.6
EURHUF,20250929,081000,390.7,390.7,390.6,390.6
EURHUF,20250929,081100,390.5,390.5,390.5,390.5
EURHUF,20250929,081200,390.5,390.6,390.5,390.6
EURHUF,20250929,081300,390.6,390.6,390.4,390.4
EURHUF,20250929,081400,390.5,390.5,390.4,390.4
EURHUF,20250929,081500,390.4,390.4,390.4,390.4
EURHUF,20250929,081600,390.4,390.4,390.4,390.4
EURHUF,20250929,081700,390.4,390.4,390.4,390.4
EURHUF,20250929,081800,390.4,390.4,390.3,390.3
EURHUF,20250929,081900,390.4,390.4,390.3,390.3
EURHUF,20250929,082000,390.4,390.4,390.4,390.4
EURHUF,20250929,082100,390.4,390.4,390.4,390.4
EURHUF,20250929,082200,390.3,390.3,390.3,390.3
EURHUF,20250929,082300,390.3,390.3,390.3,390.3
EURHUF,20250929,082400,390.3,390.3,390.2,390.2
EURHUF,20250929,082500,390.3,390.3,390.3,390.3
EURHUF,20250929,082600,390.3,390.3,390.3,390.3
EURHUF,20250929,082700,390.3,390.3,390.2,390.2
EURHUF,20250929,082800,390.2,390.2,390.2,390.2
EURHUF,20250929,082900,390.2,390.2,390.2,390.2
EURHUF,20250929,083000,390.3,390.3,390.2,390.2
EURHUF,20250929,083100,390.2,390.3,390.2,390.3
EURHUF,20250929,083200,390.4,390.4,390.4,390.4
EURHUF,20250929,083300,390.5,390.5,390.4,390.4
EURHUF,20250929,083400,390.4,390.4,390.4,390.4
EURHUF,20250929,083500,390.3,390.3,390.3,390.3
EURHUF,20250929,083600,390.3,390.3,390.2,390.2
EURHUF,20250929,083700,390.2,390.2,390.1,390.1
EURHUF,20250929,083800,390.2,390.2,390.1,390.1
EURHUF,20250929,083900,390.0,390.0,390.0,390.0
EURHUF,20250929,084000,390.0,390.0,390.0,390.0
EURHUF,20250929,084100,390.0,390.0,390.0,390.0
EURHUF,20250929,084200,390.0,390.0,390.0,390.0
EURHUF,20250929,084300,390.0,390.0,390.0,390.0
EURHUF,20250929,084400,390.0,390.0,390.0,390.0
EURHUF,20250929,084500,390.0,390.0,390.0,390.0
EURHUF,20250929,084600,390.0,390.0,390.0,390.0
EURHUF,20250929,084700,390.0,390.0,390.0,390.0
EURHUF,20250929,084800,390.0,390.0,390.0,390.0
EURHUF,20250929,084900,390.0,390.0,390.0,390.0
EURHUF,20250929,085000,390.0,390.0,390.0,390.0
EURHUF,20250929,085100,390.0,390.0,390.0,390.0
EURHUF,20250929,085200,390.0,390.0,390.0,390.0
EURHUF,20250929,085300,390.0,390.1,390.0,390.1
EURHUF,20250929,085400,390.1,390.1,390.1,390.1
EURHUF,20250929,085500,390.1,390.1,390.1,390.1
EURHUF,20250929,085600,390.1,390.1,390.1,390.1
EURHUF,20250929,085700,390.1,390.1,390.1,390.1
EURHUF,20250929,085800,390.1,390.1,390.1,390.1
EURHUF,20250929,085900,390.1,390.1,390.1,390.1
EURHUF,20250929,090000,390.1,390.1,390.1,390.1
EURHUF,20250929,090100,390.1,390.1,390.1,390.1
EURHUF,20250929,090200,390.0,390.1,390.0,390.1
EURHUF,20250929,090300,390.1,390.1,390.1,390.1
EURHUF,20250929,090400,390.1,390.1,390.1,390.1
EURHUF,20250929,090500,390.1,390.1,390.1,390.1
EURHUF,20250929,090600,390.1,390.1,390.1,390.1
EURHUF,20250929,090700,390.1,390.1,390.1,390.1
EURHUF,20250929,090800,390.1,390.1,390.1,390.1
EURHUF,20250929,090900,390.1,390.1,390.1,390.1
EURHUF,20250929,091000,390.1,390.1,390.1,390.1
EURHUF,20250929,091100,390.1,390.2,390.1,390.2
EURHUF,20250929,091200,390.1,390.1,390.0,390.0
EURHUF,20250929,091300,390.1,390.1,390.0,390.0
EURHUF,20250929,091400,390.1,390.1,390.1,390.1
EURHUF,20250929,091500,390.1,390.1,390.1,390.1
EURHUF,20250929,091600,390.1,390.1,390.1,390.1
EURHUF,20250929,091700,390.2,390.2,390.1,390.2
EURHUF,20250929,091800,390.2,390.2,390.2,390.2
EURHUF,20250929,091900,390.1,390.1,390.1,390.1
EURHUF,20250929,092000,390.1,390.1,390.1,390.1
EURHUF,20250929,092100,390.1,390.1,390.1,390.1
EURHUF,20250929,092200,390.1,390.3,390.1,390.3
EURHUF,20250929,092300,390.3,390.3,390.3,390.3
EURHUF,20250929,092400,390.3,390.3,390.3,390.3
EURHUF,20250929,092500,390.3,390.3,390.3,390.3
EURHUF,20250929,092600,390.3,390.3,390.3,390.3
EURHUF,20250929,092700,390.2,390.3,390.2,390.3
EURHUF,20250929,092800,390.2,390.2,390.2,390.2
EURHUF,20250929,092900,390.2,390.3,390.2,390.3
EURHUF,20250929,093000,390.2,390.2,390.2,390.2
EURHUF,20250929,093100,390.2,390.3,390.2,390.3
EURHUF,20250929,093200,390.3,390.3,390.3,390.3
EURHUF,20250929,093300,390.3,390.3,390.3,390.3
EURHUF,20250929,093400,390.2,390.3,390.2,390.3
EURHUF,20250929,093500,390.3,390.3,390.2,390.2
EURHUF,20250929,093600,390.3,390.3,390.3,390.3
EURHUF,20250929,093700,390.4,390.4,390.4,390.4
EURHUF,20250929,093800,390.3,390.4,390.3,390.4
EURHUF,20250929,093900,390.4,390.4,390.4,390.4
EURHUF,20250929,094000,390.4,390.4,390.4,390.4
EURHUF,20250929,094100,390.4,390.4,390.4,390.4
EURHUF,20250929,094200,390.4,390.4,390.4,390.4
EURHUF,20250929,094300,390.4,390.5,390.4,390.5
EURHUF,20250929,094400,390.5,390.5,390.5,390.5
EURHUF,20250929,094500,390.5,390.5,390.5,390.5
EURHUF,20250929,094600,390.4,390.4,390.3,390.3
EURHUF,20250929,094700,390.3,390.4,390.3,390.4
EURHUF,20250929,094800,390.4,390.4,390.4,390.4
EURHUF,20250929,094900,390.4,390.4,390.4,390.4
EURHUF,20250929,095000,390.4,390.4,390.4,390.4
EURHUF,20250929,095100,390.4,390.4,390.4,390.4
EURHUF,20250929,095200,390.4,390.4,390.4,390.4
EURHUF,20250929,095300,390.5,390.5,390.4,390.4
EURHUF,20250929,095400,390.4,390.4,390.4,390.4
EURHUF,20250929,095500,390.5,390.5,390.4,390.4
EURHUF,20250929,095600,390.4,390.4,390.4,390.4
EURHUF,20250929,095700,390.3,390.3,390.3,390.3
EURHUF,20250929,095800,390.3,390.3,390.3,390.3
EURHUF,20250929,095900,390.3,390.3,390.3,390.3
EURHUF,20250929,100000,390.4,390.4,390.3,390.4
EURHUF,20250929,100100,390.3,390.3,390.3,390.3
EURHUF,20250929,100200,390.3,390.3,390.3,390.3
EURHUF,20250929,100300,390.3,390.3,390.3,390.3
EURHUF,20250929,100400,390.3,390.3,390.3,390.3
EURHUF,20250929,100500,390.2,390.2,390.2,390.2
EURHUF,20250929,100600,390.2,390.2,390.1,390.1
EURHUF,20250929,100700,390.1,390.1,390.1,390.1
EURHUF,20250929,100800,390.1,390.1,390.1,390.1
EURHUF,20250929,100900,390.2,390.2,390.1,390.1
EURHUF,20250929,101000,390.1,390.1,390.1,390.1
EURHUF,20250929,101100,390.0,390.0,390.0,390.0
EURHUF,20250929,101200,390.1,390.1,390.1,390.1
EURHUF,20250929,101300,390.1,390.1,390.1,390.1
EURHUF,20250929,101400,390.1,390.2,390.1,390.2
EURHUF,20250929,101500,390.1,390.2,390.1,390.2
EURHUF,20250929,101600,390.2,390.2,390.1,390.1
EURHUF,20250929,101700,390.1,390.1,390.1,390.1
EURHUF,20250929,101800,390.1,390.1,390.1,390.1
EURHUF,20250929,101900,390.2,390.2,390.2,390.2
EURHUF,20250929,102000,390.2,390.2,390.2,390.2
EURHUF,20250929,102100,390.2,390.2,390.2,390.2
EURHUF,20250929,102200,390.3,390.3,390.2,390.2
EURHUF,20250929,102300,390.3,390.3,390.2,390.3
EURHUF,20250929,102400,390.2,390.2,390.2,390.2
EURHUF,20250929,102500,390.3,390.3,390.3,390.3
EURHUF,20250929,102600,390.3,390.3,390.2,390.2
EURHUF,20250929,102700,390.3,390.4,390.3,390.4
EURHUF,20250929,102800,390.3,390.4,390.3,390.4
EURHUF,20250929,102900,390.3,390.3,390.3,390.3
EURHUF,20250929,103000,390.4,390.4,390.3,390.3
EURHUF,20250929,103100,390.4,390.4,390.4,390.4
EURHUF,20250929,103200,390.4,390.4,390.4,390.4
EURHUF,20250929,103300,390.4,390.4,390.2,390.2
EURHUF,20250929,103400,390.2,390.2,390.2,390.2
EURHUF,20250929,103500,390.2,390.2,390.2,390.2
EURHUF,20250929,103600,390.2,390.2,390.2,390.2
EURHUF,20250929,103700,390.2,390.2,390.2,390.2
EURHUF,20250929,103800,390.2,390.2,390.2,390.2
EURHUF,20250929,103900,390.2,390.3,390.2,390.3
EURHUF,20250929,104000,390.3,390.3,390.3,390.3
EURHUF,20250929,104100,390.3,390.3,390.2,390.2
EURHUF,20250929,104200,390.3,390.3,390.2,390.2
EURHUF,20250929,104300,390.2,390.2,390.2,390.2
EURHUF,20250929,104400,390.2,390.2,390.2,390.2
EURHUF,20250929,104500,390.2,390.2,390.2,390.2
EURHUF,20250929,104600,390.2,390.3,390.2,390.3
EURHUF,20250929,104700,390.3,390.3,390.3,390.3
EURHUF,20250929,104800,390.3,390.3,390.3,390.3
EURHUF,20250929,104900,390.2,390.2,390.1,390.1
EURHUF,20250929,105000,390.2,390.2,390.2,390.2
EURHUF,20250929,105100,390.2,390.2,390.2,390.2
EURHUF,20250929,105200,390.2,390.3,390.1,390.3
EURHUF,20250929,105300,390.3,390.3,390.3,390.3
EURHUF,20250929,105400,390.3,390.3,390.2,390.2
EURHUF,20250929,105500,390.3,390.3,390.2,390.2
EURHUF,20250929,105600,390.2,390.2,390.2,390.2
EURHUF,20250929,105700,390.2,390.2,390.2,390.2
EURHUF,20250929,105800,390.3,390.3,390.3,390.3
EURHUF,20250929,105900,390.3,390.3,390.2,390.2
EURHUF,20250929,110000,390.2,390.2,390.2,390.2
EURHUF,20250929,110100,390.3,390.3,390.3,390.3
EURHUF,20250929,110200,390.4,390.4,390.4,390.4
EURHUF,20250929,110300,390.4,390.5,390.4,390.5
EURHUF,20250929,110400,390.5,390.5,390.5,390.5
EURHUF,20250929,110500,390.5,390.5,390.5,390.5
EURHUF,20250929,110600,390.5,390.5,390.5,390.5
EURHUF,20250929,110700,390.5,390.5,390.5,390.5
EURHUF,20250929,110800,390.4,390.5,390.4,390.5
EURHUF,20250929,110900,390.5,390.5,390.5,390.5
EURHUF,20250929,111000,390.5,390.5,390.5,390.5
EURHUF,20250929,111100,390.6,390.7,390.6,390.7
EURHUF,20250929,111200,390.7,390.7,390.7,390.7
EURHUF,20250929,111300,390.7,390.7,390.7,390.7
EURHUF,20250929,111400,390.7,390.7,390.7,390.7
EURHUF,20250929,111500,390.7,390.7,390.7,390.7
EURHUF,20250929,111600,390.6,390.6,390.6,390.6
EURHUF,20250929,111700,390.6,390.6,390.6,390.6
EURHUF,20250929,111800,390.6,390.6,390.6,390.6
EURHUF,20250929,111900,390.6,390.6,390.5,390.5
EURHUF,20250929,112000,390.5,390.5,390.5,390.5
EURHUF,20250929,112100,390.5,390.5,390.5,390.5
EURHUF,20250929,112200,390.6,390.6,390.5,390.6
EURHUF,20250929,112300,390.5,390.6,390.5,390.6
EURHUF,20250929,112400,390.6,390.6,390.6,390.6
EURHUF,20250929,112500,390.6,390.6,390.6,390.6
EURHUF,20250929,112600,390.6,390.6,390.5,390.5
EURHUF,20250929,112700,390.6,390.6,390.6,390.6
EURHUF,20250929,112800,390.7,390.7,390.6,390.6
EURHUF,20250929,112900,390.6,390.6,390.6,390.6
EURHUF,20250929,113000,390.6,390.6,390.6,390.6
EURHUF,20250929,113100,390.6,390.6,390.6,390.6
EURHUF,20250929,113200,390.7,390.7,390.7,390.7
EURHUF,20250929,113300,390.7,390.7,390.7,390.7
EURHUF,20250929,113400,390.7,390.7,390.7,390.7
EURHUF,20250929,113500,390.7,390.7,390.7,390.7
EURHUF,20250929,113600,390.7,390.7,390.7,390.7
EURHUF,20250929,113700,390.7,390.8,390.7,390.8
EURHUF,20250929,113800,390.8,390.8,390.8,390.8
EURHUF,20250929,113900,390.8,390.8,390.8,390.8
EURHUF,20250929,114000,390.7,390.8,390.7,390.8
EURHUF,20250929,114100,390.8,390.8,390.8,390.8
EURHUF,20250929,114200,390.8,390.9,390.8,390.9
EURHUF,20250929,114300,390.9,390.9,390.9,390.9
EURHUF,20250929,114400,390.8,390.8,390.8,390.8
EURHUF,20250929,114500,390.8,390.9,390.8,390.9
EURHUF,20250929,114600,390.9,390.9,390.9,390.9
EURHUF,20250929,114700,390.9,390.9,390.9,390.9
EURHUF,20250929,114800,390.9,390.9,390.9,390.9
EURHUF,20250929,114900,390.9,391.1,390.9,391.1
EURHUF,20250929,115000,391.1,391.1,391.1,391.1
EURHUF,20250929,115100,391.0,391.0,391.0,391.0
EURHUF,20250929,115200,391.0,391.0,390.9,390.9
EURHUF,20250929,115300,390.9,390.9,390.8,390.8
EURHUF,20250929,115400,390.9,390.9,390.9,390.9
EURHUF,20250929,115500,390.9,390.9,390.9,390.9
EURHUF,20250929,115600,390.9,390.9,390.8,390.9
EURHUF,20250929,115700,390.9,391.0,390.9,391.0
EURHUF,20250929,115800,391.0,391.0,391.0,391.0
EURHUF,20250929,115900,391.0,391.0,391.0,391.0
EURHUF,20250929,120000,390.9,390.9,390.9,390.9
EURHUF,20250929,120100,390.9,391.0,390.9,391.0
EURHUF,20250929,120200,391.0,391.0,391.0,391.0
EURHUF,20250929,120300,391.0,391.0,390.9,391.0
EURHUF,20250929,120400,391.0,391.0,391.0,391.0
EURHUF,20250929,120500,391.0,391.0,391.0,391.0
EURHUF,20250929,120600,391.0,391.0,391.0,391.0
EURHUF,20250929,120700,391.0,391.0,391.0,391.0
EURHUF,20250929,120800,391.0,391.0,391.0,391.0
EURHUF,20250929,120900,390.9,391.0,390.9,391.0
EURHUF,20250929,121000,391.0,391.0,391.0,391.0
EURHUF,20250929,121100,391.1,391.1,391.1,391.1
EURHUF,20250929,121200,391.1,391.1,391.1,391.1
EURHUF,20250929,121300,391.1,391.1,391.1,391.1
EURHUF,20250929,121400,391.1,391.1,391.1,391.1
EURHUF,20250929,121500,391.2,391.2,391.0,391.0
EURHUF,20250929,121600,390.9,390.9,390.8,390.9
EURHUF,20250929,121700,390.8,390.8,390.8,390.8
EURHUF,20250929,121800,390.8,390.8,390.8,390.8
EURHUF,20250929,121900,390.8,390.8,390.8,390.8
EURHUF,20250929,122000,390.8,390.8,390.8,390.8
EURHUF,20250929,122100,390.9,390.9,390.9,390.9
EURHUF,20250929,122200,390.9,390.9,390.9,390.9
EURHUF,20250929,122300,390.9,390.9,390.9,390.9
EURHUF,20250929,122400,390.9,390.9,390.9,390.9
EURHUF,20250929,122500,390.9,390.9,390.9,390.9
EURHUF,20250929,122600,390.9,390.9,390.9,390.9
EURHUF,20250929,122700,390.8,390.9,390.8,390.8
EURHUF,20250929,122800,390.8,390.8,390.8,390.8
EURHUF,20250929,122900,390.8,390.8,390.8,390.8
EURHUF,20250929,123000,390.8,390.8,390.8,390.8
EURHUF,20250929,123100,390.8,390.8,390.8,390.8
EURHUF,20250929,123200,390.9,390.9,390.8,390.9
EURHUF,20250929,123300,390.9,390.9,390.9,390.9
EURHUF,20250929,123400,390.9,390.9,390.9,390.9
EURHUF,20250929,123500,390.9,390.9,390.9,390.9
EURHUF,20250929,123600,390.9,390.9,390.9,390.9
EURHUF,20250929,123700,390.9,390.9,390.9,390.9
EURHUF,20250929,123800,390.9,390.9,390.9,390.9
EURHUF,20250929,123900,390.9,390.9,390.9,390.9
EURHUF,20250929,124000,391.0,391.0,391.0,391.0
EURHUF,20250929,124100,391.0,391.0,391.0,391.0
EURHUF,20250929,124200,391.0,391.0,391.0,391.0
EURHUF,20250929,124300,391.0,391.0,390.9,390.9
EURHUF,20250929,124400,390.9,390.9,390.9,390.9
EURHUF,20250929,124500,390.9,390.9,390.9,390.9
EURHUF,20250929,124600,391.0,391.0,391.0,391.0
EURHUF,20250929,124700,391.0,391.0,391.0,391.0
EURHUF,20250929,124800,391.0,391.0,391.0,391.0
EURHUF,20250929,124900,391.0,391.0,391.0,391.0
EURHUF,20250929,125000,391.0,391.1,391.0,391.1
EURHUF,20250929,125100,391.0,391.0,391.0,391.0
EURHUF,20250929,125200,391.1,391.1,391.1,391.1
EURHUF,20250929,125300,391.1,391.1,391.1,391.1
EURHUF,20250929,125400,391.1,391.1,391.1,391.1
EURHUF,20250929,125500,391.1,391.1,391.0,391.0
EURHUF,20250929,125600,391.0,391.0,391.0,391.0
EURHUF,20250929,125700,391.0,391.0,391.0,391.0
EURHUF,20250929,125800,391.0,391.0,391.0,391.0
EURHUF,20250929,125900,391.0,391.0,390.9,390.9
EURHUF,20250929,130000,390.9,390.9,390.9,390.9
EURHUF,20250929,130100,391.0,391.0,390.9,390.9
EURHUF,20250929,130200,390.9,390.9,390.9,390.9
EURHUF,20250929,130300,391.0,391.0,391.0,391.0
EURHUF,20250929,130400,391.0,391.0,391.0,391.0
EURHUF,20250929,130500,391.0,391.0,391.0,391.0
EURHUF,20250929,130600,391.0,391.0,391.0,391.0
EURHUF,20250929,130700,391.0,391.1,391.0,391.1
EURHUF,20250929,130800,391.1,391.1,391.1,391.1
EURHUF,20250929,130900,391.0,391.0,391.0,391.0
EURHUF,20250929,131000,391.0,391.1,391.0,391.1
EURHUF,20250929,131100,391.0,391.0,391.0,391.0
EURHUF,20250929,131200,391.1,391.1,391.0,391.0
EURHUF,20250929,131300,391.0,391.0,391.0,391.0
EURHUF,20250929,131400,391.0,391.1,391.0,391.1
EURHUF,20250929,131500,391.1,391.1,391.1,391.1
EURHUF,20250929,131600,391.1,391.1,391.1,391.1
EURHUF,20250929,131700,391.1,391.1,391.1,391.1
EURHUF,20250929,131800,391.1,391.1,391.1,391.1
EURHUF,20250929,131900,391.1,391.1,391.1,391.1
EURHUF,20250929,132000,391.1,391.1,391.1,391.1
EURHUF,20250929,132100,391.1,391.1,391.1,391.1
EURHUF,20250929,132200,391.1,391.1,391.1,391.1
EURHUF,20250929,132300,391.1,391.1,391.1,391.1
EURHUF,20250929,132400,391.1,391.1,391.1,391.1
EURHUF,20250929,132500,391.1,391.1,391.1,391.1
EURHUF,20250929,132600,391.1,391.1,391.1,391.1
EURHUF,20250929,132700,391.1,391.1,391.1,391.1
EURHUF,20250929,132800,391.2,391.2,391.2,391.2
EURHUF,20250929,132900,391.2,391.2,391.1,391.1
EURHUF,20250929,133000,391.1,391.1,391.1,391.1
EURHUF,20250929,133100,391.1,391.1,391.1,391.1
EURHUF,20250929,133200,391.1,391.2,391.1,391.2
EURHUF,20250929,133300,391.2,391.2,391.2,391.2
EURHUF,20250929,133400,391.2,391.2,391.1,391.1
EURHUF,20250929,133500,391.2,391.2,391.2,391.2
EURHUF,20250929,133600,391.2,391.2,391.2,391.2
EURHUF,20250929,133700,391.2,391.2,391.1,391.1
EURHUF,20250929,133800,391.1,391.1,391.1,391.1
EURHUF,20250929,133900,391.1,391.1,391.1,391.1
EURHUF,20250929,134000,391.0,391.1,391.0,391.1
EURHUF,20250929,134100,391.1,391.1,391.1,391.1
EURHUF,20250929,134200,391.1,391.1,391.1,391.1
EURHUF,20250929,134300,391.0,391.1,391.0,391.1
EURHUF,20250929,134400,391.1,391.1,391.1,391.1
EURHUF,20250929,134500,391.1,391.1,391.0,391.0
EURHUF,20250929,134600,391.0,391.0,391.0,391.0
EURHUF,20250929,134700,391.0,391.0,391.0,391.0
EURHUF,20250929,134800,391.0,391.0,391.0,391.0
EURHUF,20250929,134900,391.1,391.1,391.1,391.1
EURHUF,20250929,135000,391.1,391.1,391.1,391.1
EURHUF,20250929,135100,391.0,391.1,391.0,391.1
EURHUF,20250929,135200,391.0,391.1,391.0,391.0
EURHUF,20250929,135300,391.0,391.0,391.0,391.0
EURHUF,20250929,135400,391.1,391.1,391.0,391.0
EURHUF,20250929,135500,391.0,391.0,391.0,391.0
EURHUF,20250929,135600,391.0,391.0,391.0,391.0
EURHUF,20250929,135700,390.9,391.0,390.9,391.0
EURHUF,20250929,135800,391.0,391.0,391.0,391.0
EURHUF,20250929,135900,390.9,390.9,390.9,390.9
EURHUF,20250929,140000,391.0,391.1,391.0,391.0
EURHUF,20250929,140100,391.0,391.1,391.0,391.1
EURHUF,20250929,140200,391.0,391.0,390.9,390.9
EURHUF,20250929,140300,391.0,391.0,391.0,391.0
EURHUF,20250929,140400,391.0,391.1,391.0,391.0
EURHUF,20250929,140500,390.9,390.9,390.8,390.8
EURHUF,20250929,140600,390.9,390.9,390.9,390.9
EURHUF,20250929,140700,390.9,390.9,390.8,390.8
EURHUF,20250929,140800,390.9,391.0,390.9,391.0
EURHUF,20250929,140900,390.9,390.9,390.9,390.9
EURHUF,20250929,141000,390.9,390.9,390.8,390.8
EURHUF,20250929,141100,390.8,390.8,390.8,390.8
EURHUF,20250929,141200,390.8,390.8,390.8,390.8
EURHUF,20250929,141300,390.8,390.8,390.8,390.8
EURHUF,20250929,141400,390.8,390.8,390.8,390.8
EURHUF,20250929,141500,390.9,390.9,390.8,390.9
EURHUF,20250929,141600,390.9,390.9,390.9,390.9
EURHUF,20250929,141700,390.9,390.9,390.9,390.9
EURHUF,20250929,141800,390.8,390.8,390.8,390.8
EURHUF,20250929,141900,390.8,390.9,390.8,390.8
EURHUF,20250929,142000,390.8,390.8,390.8,390.8
EURHUF,20250929,142100,390.7,390.7,390.7,390.7
EURHUF,20250929,142200,390.7,390.8,390.7,390.7
EURHUF,20250929,142300,390.8,390.8,390.7,390.7
EURHUF,20250929,142400,390.7,390.7,390.7,390.7
EURHUF,20250929,142500,390.8,390.8,390.8,390.8
EURHUF,20250929,142600,390.8,390.8,390.7,390.8
EURHUF,20250929,142700,390.7,390.8,390.7,390.8
EURHUF,20250929,142800,390.8,390.8,390.8,390.8
EURHUF,20250929,142900,390.8,390.8,390.8,390.8
EURHUF,20250929,143000,390.9,390.9,390.9,390.9
EURHUF,20250929,143100,390.9,390.9,390.9,390.9
EURHUF,20250929,143200,390.9,390.9,390.8,390.8
EURHUF,20250929,143300,390.9,390.9,390.8,390.8
EURHUF,20250929,143400,390.9,391.0,390.9,391.0
EURHUF,20250929,143500,391.0,391.0,390.9,390.9
EURHUF,20250929,143600,391.0,391.0,391.0,391.0
EURHUF,20250929,143700,390.9,391.0,390.9,390.9
EURHUF,20250929,143800,391.0,391.0,390.9,390.9
EURHUF,20250929,143900,391.0,391.0,391.0,391.0
EURHUF,20250929,144000,390.9,391.0,390.9,390.9
EURHUF,20250929,144100,390.8,390.8,390.8,390.8
EURHUF,20250929,144200,390.8,390.8,390.8,390.8
EURHUF,20250929,144300,390.8,390.9,390.8,390.9
EURHUF,20250929,144400,390.9,390.9,390.9,390.9
EURHUF,20250929,144500,390.9,390.9,390.9,390.9
EURHUF,20250929,144600,391.0,391.0,391.0,391.0
EURHUF,20250929,144700,391.0,391.0,391.0,391.0
EURHUF,20250929,144800,391.0,391.0,390.9,391.0
EURHUF,20250929,144900,390.9,391.0,390.9,391.0
EURHUF,20250929,145000,390.9,390.9,390.9,390.9
EURHUF,20250929,145100,390.9,390.9,390.8,390.8
EURHUF,20250929,145200,390.7,390.7,390.7,390.7
EURHUF,20250929,145300,390.8,390.8,390.8,390.8
EURHUF,20250929,145400,390.8,390.9,390.8,390.8
EURHUF,20250929,145500,390.7,390.8,390.7,390.7
EURHUF,20250929,145600,390.8,390.8,390.7,390.7
EURHUF,20250929,145700,390.8,390.8,390.7,390.7
EURHUF,20250929,145800,390.8,390.9,390.7,390.9
EURHUF,20250929,145900,390.9,390.9,390.9,390.9
EURHUF,20250929,150000,390.9,390.9,390.9,390.9
EURHUF,20250929,150100,390.8,390.9,390.8,390.9
EURHUF,20250929,150200,390.9,390.9,390.9,390.9
EURHUF,20250929,150300,390.8,390.9,390.8,390.9
EURHUF,20250929,150400,390.9,390.9,390.9,390.9
EURHUF,20250929,150500,391.0,391.0,390.9,391.0
EURHUF,20250929,150600,391.0,391.0,391.0,391.0
EURHUF,20250929,150700,391.0,391.0,391.0,391.0
EURHUF,20250929,150800,391.0,391.0,391.0,391.0
EURHUF,20250929,150900,391.1,391.1,391.1,391.1
EURHUF,20250929,151000,391.0,391.0,391.0,391.0
EURHUF,20250929,151100,391.0,391.1,391.0,391.0
EURHUF,20250929,151200,390.9,391.0,390.9,391.0
EURHUF,20250929,151300,391.0,391.0,391.0,391.0
EURHUF,20250929,151400,391.1,391.1,391.0,391.0
EURHUF,20250929,151500,391.0,391.0,390.9,390.9
EURHUF,20250929,151600,390.9,391.0,390.9,391.0
EURHUF,20250929,151700,390.9,390.9,390.9,390.9
EURHUF,20250929,151800,391.0,391.0,391.0,391.0
EURHUF,20250929,151900,391.0,391.0,391.0,391.0
EURHUF,20250929,152000,391.0,391.0,391.0,391.0
EURHUF,20250929,152100,391.0,391.0,390.9,391.0
EURHUF,20250929,152200,391.0,391.0,391.0,391.0
EURHUF,20250929,152300,390.9,390.9,390.8,390.8
EURHUF,20250929,152400,390.9,390.9,390.9,390.9
EURHUF,20250929,152500,390.9,390.9,390.9,390.9
EURHUF,20250929,152600,390.9,390.9,390.9,390.9
EURHUF,20250929,152700,390.9,390.9,390.9,390.9
EURHUF,20250929,152800,390.9,390.9,390.9,390.9
EURHUF,20250929,152900,390.9,390.9,390.9,390.9
EURHUF,20250929,153000,390.9,390.9,390.9,390.9
EURHUF,20250929,153100,390.9,390.9,390.9,390.9
EURHUF,20250929,153200,390.9,390.9,390.8,390.8
EURHUF,20250929,153300,390.9,390.9,390.8,390.9
EURHUF,20250929,153400,390.9,390.9,390.8,390.9
EURHUF,20250929,153500,390.9,390.9,390.9,390.9
EURHUF,20250929,153600,391.0,391.0,390.9,390.9
EURHUF,20250929,153700,390.8,390.8,390.8,390.8
EURHUF,20250929,153800,390.8,390.8,390.8,390.8
EURHUF,20250929,153900,390.8,390.9,390.8,390.9
EURHUF,20250929,154000,390.9,390.9,390.8,390.9
EURHUF,20250929,154100,391.0,391.0,390.9,390.9
EURHUF,20250929,154200,390.8,390.8,390.8,390.8
EURHUF,20250929,154300,390.9,390.9,390.9,390.9
EURHUF,20250929,154400,390.9,390.9,390.8,390.8
EURHUF,20250929,154500,390.9,390.9,390.8,390.8
EURHUF,20250929,154600,390.7,390.7,390.7,390.7
EURHUF,20250929,154700,390.7,390.8,390.7,390.8
EURHUF,20250929,154800,390.8,390.8,390.8,390.8
EURHUF,20250929,154900,390.8,390.8,390.8,390.8
EURHUF,20250929,155000,390.8,390.8,390.8,390.8
EURHUF,20250929,155100,390.7,390.8,390.7,390.8
EURHUF,20250929,155200,390.8,390.8,390.7,390.8
EURHUF,20250929,155300,390.8,390.8,390.8,390.8
EURHUF,20250929,155400,390.8,390.8,390.8,390.8
EURHUF,20250929,155500,390.7,390.8,390.7,390.8
EURHUF,20250929,155600,390.8,390.8,390.7,390.7
EURHUF,20250929,155700,390.7,390.7,390.7,390.7
EURHUF,20250929,155800,390.7,390.7,390.7,390.7
EURHUF,20250929,155900,390.7,390.7,390.7,390.7
EURHUF,20250929,160000,390.8,390.8,390.8,390.8
EURHUF,20250929,160100,390.8,390.9,390.8,390.9
EURHUF,20250929,160200,390.8,390.8,390.8,390.8
EURHUF,20250929,160300,390.8,390.8,390.7,390.7
EURHUF,20250929,160400,390.7,390.8,390.7,390.8
EURHUF,20250929,160500,390.8,390.8,390.8,390.8
EURHUF,20250929,160600,390.7,390.8,390.7,390.8
EURHUF,20250929,160700,390.7,390.8,390.7,390.8
EURHUF,20250929,160800,390.7,390.7,390.7,390.7
EURHUF,20250929,160900,390.7,390.8,390.7,390.7
EURHUF,20250929,161000,390.7,390.7,390.7,390.7
EURHUF,20250929,161100,390.7,390.7,390.7,390.7
EURHUF,20250929,161200,390.7,390.7,390.7,390.7
EURHUF,20250929,161300,390.7,390.7,390.7,390.7
EURHUF,20250929,161400,390.7,390.7,390.7,390.7
EURHUF,20250929,161500,390.8,390.8,390.8,390.8
EURHUF,20250929,161600,390.8,390.8,390.8,390.8
EURHUF,20250929,161700,390.7,390.8,390.7,390.8
EURHUF,20250929,161800,390.8,390.8,390.7,390.7
EURHUF,20250929,161900,390.8,390.8,390.7,390.7
EURHUF,20250929,162000,390.7,390.7,390.7,390.7
EURHUF,20250929,162100,390.8,390.8,390.7,390.8
EURHUF,20250929,162200,390.8,390.8,390.7,390.7
EURHUF,20250929,162300,390.8,390.8,390.7,390.7
EURHUF,20250929,162400,390.8,390.8,390.8,390.8
EURHUF,20250929,162500,390.8,390.8,390.8,390.8
EURHUF,20250929,162600,390.9,391.0,390.9,391.0
EURHUF,20250929,162700,390.9,390.9,390.9,390.9
EURHUF,20250929,162800,390.9,390.9,390.9,390.9
EURHUF,20250929,162900,390.9,391.0,390.9,391.0
EURHUF,20250929,163000,391.1,391.1,391.1,391.1
EURHUF,20250929,163100,391.1,391.2,391.1,391.2
EURHUF,20250929,163200,391.1,391.1,391.0,391.0
EURHUF,20250929,163300,391.1,391.1,391.1,391.1
EURHUF,20250929,163400,391.1,391.1,391.1,391.1
EURHUF,20250929,163500,391.0,391.0,391.0,391.0
EURHUF,20250929,163600,391.1,391.1,391.0,391.1
EURHUF,20250929,163700,391.1,391.1,391.1,391.1
EURHUF,20250929,163800,391.0,391.1,391.0,391.1
EURHUF,20250929,163900,391.1,391.1,391.1,391.1
EURHUF,20250929,164000,391.1,391.1,391.0,391.0
EURHUF,20250929,164100,391.1,391.1,391.0,391.0
EURHUF,20250929,164200,391.1,391.1,391.1,391.1
EURHUF,20250929,164300,391.0,391.0,391.0,391.0
EURHUF,20250929,164400,391.0,391.0,391.0,391.0
EURHUF,20250929,164500,391.0,391.0,391.0,391.0
EURHUF,20250929,164600,391.0,391.0,391.0,391.0
EURHUF,20250929,164700,391.0,391.1,391.0,391.0
EURHUF,20250929,164800,391.1,391.1,391.1,391.1
EURHUF,20250929,164900,391.1,391.1,391.1,391.1
EURHUF,20250929,165000,391.1,391.1,391.0,391.1
EURHUF,20250929,165100,391.0,391.1,391.0,391.1
EURHUF,20250929,165200,391.0,391.0,391.0,391.0
EURHUF,20250929,165300,391.1,391.2,391.1,391.2
EURHUF,20250929,165400,391.2,391.2,391.2,391.2
EURHUF,20250929,165500,391.2,391.2,391.2,391.2
EURHUF,20250929,165600,391.3,391.3,391.3,391.3
EURHUF,20250929,165700,391.2,391.2,391.2,391.2
EURHUF,20250929,165800,391.2,391.2,391.2,391.2
EURHUF,20250929,165900,391.2,391.2,391.2,391.2
EURHUF,20250929,170000,391.2,391.2,391.1,391.2
EURHUF,20250929,170100,391.2,391.2,391.2,391.2
EURHUF,20250929,170200,391.2,391.2,391.1,391.1
EURHUF,20250929,170300,391.1,391.1,391.1,391.1
EURHUF,20250929,170400,391.1,391.1,391.1,391.1
EURHUF,20250929,170500,391.2,391.2,391.1,391.1
EURHUF,20250929,170600,391.2,391.3,391.2,391.2
EURHUF,20250929,170700,391.2,391.2,391.2,391.2
EURHUF,20250929,170800,391.3,391.3,391.2,391.2
EURHUF,20250929,170900,391.2,391.2,391.2,391.2
EURHUF,20250929,171000,391.2,391.2,391.2,391.2
EURHUF,20250929,171100,391.2,391.2,391.2,391.2
EURHUF,20250929,171200,391.2,391.2,391.2,391.2
EURHUF,20250929,171300,391.1,391.2,391.1,391.2
EURHUF,20250929,171400,391.3,391.3,391.2,391.2
EURHUF,20250929,171500,391.2,391.2,391.2,391.2
EURHUF,20250929,171600,391.2,391.2,391.1,391.1
EURHUF,20250929,171700,391.1,391.1,391.1,391.1
EURHUF,20250929,171800,391.1,391.1,391.1,391.1
EURHUF,20250929,171900,391.2,391.2,391.2,391.2
EURHUF,20250929,172000,391.2,391.2,391.2,391.2
EURHUF,20250929,172100,391.2,391.2,391.1,391.1
EURHUF,20250929,172200,391.1,391.1,391.1,391.1
EURHUF,20250929,172300,391.1,391.1,391.1,391.1
EURHUF,20250929,172400,391.2,391.2,391.2,391.2
EURHUF,20250929,172500,391.2,391.2,391.1,391.1
EURHUF,20250929,172600,391.2,391.2,391.2,391.2
EURHUF,20250929,172700,391.2,391.2,391.2,391.2
EURHUF,20250929,172800,391.2,391.2,391.2,391.2
EURHUF,20250929,172900,391.2,391.2,391.2,391.2
EURHUF,20250929,173000,391.2,391.2,391.2,391.2
EURHUF,20250929,173100,391.2,391.2,391.2,391.2
EURHUF,20250929,173200,391.2,391.2,391.2,391.2
EURHUF,20250929,173300,391.1,391.2,391.1,391.2
EURHUF,20250929,173400,391.2,391.2,391.2,391.2
EURHUF,20250929,173500,391.1,391.2,391.1,391.2
EURHUF,20250929,173600,391.2,391.2,391.2,391.2
EURHUF,20250929,173700,391.2,391.2,391.2,391.2
EURHUF,20250929,173800,391.2,391.3,391.2,391.3
EURHUF,20250929,173900,391.2,391.2,391.2,391.2
EURHUF,20250929,174000,391.2,391.2,391.2,391.2
EURHUF,20250929,174100,391.2,391.2,391.2,391.2
EURHUF,20250929,174200,391.2,391.3,391.2,391.3
EURHUF,20250929,174300,391.2,391.3,391.2,391.3
EURHUF,20250929,174400,391.2,391.2,391.2,391.2
EURHUF,20250929,174500,391.2,391.2,391.2,391.2
EURHUF,20250929,174600,391.2,391.2,391.2,391.2
EURHUF,20250929,174700,391.1,391.2,391.1,391.2
EURHUF,20250929,174800,391.2,391.2,391.2,391.2
EURHUF,20250929,174900,391.2,391.2,391.2,391.2
EURHUF,20250929,175000,391.2,391.2,391.2,391.2
EURHUF,20250929,175100,391.1,391.1,391.1,391.1
EURHUF,20250929,175200,391.2,391.2,391.1,391.1
EURHUF,20250929,175300,391.1,391.1,391.1,391.1
EURHUF,20250929,175400,391.2,391.2,391.2,391.2
EURHUF,20250929,175500,391.2,391.2,391.2,391.2
EURHUF,20250929,175600,391.2,391.2,391.2,391.2
EURHUF,20250929,175700,391.2,391.2,391.2,391.2
EURHUF,20250929,175800,391.2,391.2,391.1,391.1
EURHUF,20250929,175900,391.2,391.2,391.2,391.2
EURHUF,20250929,180000,391.2,391.2,391.2,391.2
EURHUF,20250929,180100,391.2,391.2,391.1,391.2
EURHUF,20250929,180200,391.2,391.2,391.2,391.2
EURHUF,20250929,180300,391.1,391.1,391.1,391.1
EURHUF,20250929,180400,391.1,391.1,391.1,391.1
EURHUF,20250929,180500,391.1,391.1,391.1,391.1
EURHUF,20250929,180600,391.1,391.1,391.1,391.1
EURHUF,20250929,180700,391.2,391.2,391.2,391.2
EURHUF,20250929,180800,391.2,391.2,391.2,391.2
EURHUF,20250929,180900,391.2,391.2,391.2,391.2
EURHUF,20250929,181000,391.2,391.2,391.2,391.2
EURHUF,20250929,181100,391.2,391.2,391.1,391.1
EURHUF,20250929,181200,391.1,391.1,391.1,391.1
EURHUF,20250929,181300,391.2,391.2,391.2,391.2
EURHUF,20250929,181400,391.2,391.2,391.2,391.2
EURHUF,20250929,181500,391.2,391.2,391.2,391.2
EURHUF,20250929,181600,391.3,391.3,391.3,391.3
EURHUF,20250929,181700,391.3,391.3,391.2,391.2
EURHUF,20250929,181800,391.2,391.2,391.1,391.1
EURHUF,20250929,181900,391.1,391.1,391.1,391.1
EURHUF,20250929,182000,391.2,391.2,391.1,391.2
EURHUF,20250929,182100,391.2,391.2,391.2,391.2
EURHUF,20250929,182200,391.2,391.2,391.2,391.2
EURHUF,20250929,182300,391.2,391.2,391.2,391.2
EURHUF,20250929,182400,391.2,391.2,391.2,391.2
EURHUF,20250929,182500,391.3,391.3,391.3,391.3
EURHUF,20250929,182600,391.3,391.3,391.3,391.3
EURHUF,20250929,182700,391.3,391.3,391.3,391.3
EURHUF,20250929,182800,391.3,391.4,391.2,391.2
EURHUF,20250929,182900,391.2,391.2,391.2,391.2
EURHUF,20250929,183000,391.2,391.2,391.1,391.1
EURHUF,20250929,183100,391.1,391.1,391.1,391.1
EURHUF,20250929,183200,391.1,391.1,391.1,391.1
EURHUF,20250929,183300,391.1,391.1,391.1,391.1
EURHUF,20250929,183400,391.1,391.1,391.1,391.1
EURHUF,20250929,183500,391.1,391.1,391.1,391.1
EURHUF,20250929,183600,391.1,391.1,391.1,391.1
EURHUF,20250929,183700,391.1,391.1,391.1,391.1
EURHUF,20250929,183800,391.1,391.1,391.1,391.1
EURHUF,20250929,183900,391.1,391.1,391.1,391.1
EURHUF,20250929,184000,391.1,391.1,391.1,391.1
EURHUF,20250929,184100,391.1,391.1,391.1,391.1
EURHUF,20250929,184200,391.1,391.1,391.1,391.1
EURHUF,20250929,184300,391.0,391.0,391.0,391.0
EURHUF,20250929,184400,391.1,391.2,391.1,391.2
EURHUF,20250929,184500,391.2,391.2,391.2,391.2
EURHUF,20250929,184600,391.2,391.2,391.2,391.2
EURHUF,20250929,184700,391.2,391.2,391.2,391.2
EURHUF,20250929,184800,391.2,391.2,391.2,391.2
EURHUF,20250929,184900,391.2,391.2,391.2,391.2
EURHUF,20250929,185000,391.2,391.2,391.2,391.2
EURHUF,20250929,185100,391.2,391.2,391.2,391.2
EURHUF,20250929,185200,391.3,391.3,391.2,391.2
EURHUF,20250929,185300,391.2,391.2,391.2,391.2
EURHUF,20250929,185400,391.2,391.2,391.2,391.2
EURHUF,20250929,185500,391.2,391.2,391.2,391.2
EURHUF,20250929,185600,391.2,391.2,391.2,391.2
EURHUF,20250929,185700,391.2,391.2,391.2,391.2
EURHUF,20250929,185800,391.2,391.2,391.2,391.2
EURHUF,20250929,185900,391.2,391.2,391.2,391.2
EURHUF,20250929,190000,391.2,391.2,391.2,391.2
EURHUF,20250929,190100,391.3,391.3,391.3,391.3
EURHUF,20250929,190200,391.3,391.3,391.3,391.3
EURHUF,20250929,190300,391.3,391.3,391.3,391.3
EURHUF,20250929,190400,391.2,391.2,391.2,391.2
EURHUF,20250929,190500,391.2,391.2,391.2,391.2
EURHUF,20250929,190600,391.2,391.3,391.2,391.3
EURHUF,20250929,190700,391.3,391.3,391.3,391.3
EURHUF,20250929,190800,391.2,391.2,391.2,391.2
EURHUF,20250929,190900,391.2,391.2,391.2,391.2
EURHUF,20250929,191000,391.2,391.2,391.2,391.2
EURHUF,20250929,191100,391.2,391.2,391.2,391.2
EURHUF,20250929,191200,391.2,391.2,391.2,391.2
EURHUF,20250929,191300,391.2,391.2,391.2,391.2
EURHUF,20250929,191400,391.2,391.2,391.2,391.2
EURHUF,20250929,191500,391.2,391.2,391.2,391.2
EURHUF,20250929,191600,391.2,391.2,391.2,391.2
EURHUF,20250929,191700,391.2,391.2,391.1,391.1
EURHUF,20250929,191800,391.1,391.1,391.1,391.1
EURHUF,20250929,191900,391.1,391.1,391.1,391.1
EURHUF,20250929,192000,391.1,391.1,391.1,391.1
EURHUF,20250929,192100,391.1,391.1,391.1,391.1
EURHUF,20250929,192200,391.1,391.1,391.1,391.1
EURHUF,20250929,192300,391.1,391.1,391.1,391.1
EURHUF,20250929,192400,391.1,391.1,391.1,391.1
EURHUF,20250929,192500,391.1,391.1,391.1,391.1
EURHUF,20250929,192600,391.1,391.1,391.1,391.1
EURHUF,20250929,192700,391.1,391.1,391.1,391.1
EURHUF,20250929,192800,391.1,391.1,391.1,391.1
EURHUF,20250929,192900,391.1,391.1,391.1,391.1
EURHUF,20250929,193000,391.1,391.1,391.1,391.1
EURHUF,20250929,193100,391.1,391.1,391.1,391.1
EURHUF,20250929,193200,391.2,391.2,391.2,391.2
EURHUF,20250929,193300,391.2,391.2,391.2,391.2
EURHUF,20250929,193400,391.2,391.2,391.2,391.2
EURHUF,20250929,193500,391.2,391.2,391.2,391.2
EURHUF,20250929,193600,391.2,391.2,391.2,391.2
EURHUF,20250929,193700,391.2,391.2,391.2,391.2
EURHUF,20250929,193800,391.2,391.2,391.2,391.2
EURHUF,20250929,193900,391.2,391.2,391.2,391.2
EURHUF,20250929,194000,391.2,391.2,391.2,391.2
EURHUF,20250929,194100,391.2,391.2,391.2,391.2
EURHUF,20250929,194200,391.2,391.2,391.2,391.2
EURHUF,20250929,194300,391.2,391.2,391.2,391.2
EURHUF,20250929,194400,391.2,391.2,391.2,391.2
EURHUF,20250929,194500,391.2,391.2,391.2,391.2
EURHUF,20250929,194600,391.2,391.2,391.2,391.2
EURHUF,20250929,194700,391.2,391.2,391.2,391.2
EURHUF,20250929,194800,391.2,391.2,391.2,391.2
EURHUF,20250929,194900,391.2,391.2,391.2,391.2
EURHUF,20250929,195000,391.2,391.2,391.2,391.2
EURHUF,20250929,195100,391.2,391.2,391.2,391.2
EURHUF,20250929,195200,391.2,391.2,391.2,391.2
EURHUF,20250929,195300,391.2,391.2,391.2,391.2
EURHUF,20250929,195400,391.2,391.2,391.2,391.2
EURHUF,20250929,195500,391.2,391.2,391.2,391.2
EURHUF,20250929,195600,391.2,391.2,391.2,391.2
EURHUF,20250929,195700,391.2,391.2,391.2,391.2
EURHUF,20250929,195800,391.2,391.2,391.2,391.2
EURHUF,20250929,195900,391.2,391.2,391.1,391.1
EURHUF,20250929,200000,391.1,391.1,391.1,391.1
EURHUF,20250929,200100,391.1,391.1,391.1,391.1
EURHUF,20250929,200200,391.1,391.1,391.1,391.1
EURHUF,20250929,200300,391.1,391.1,391.1,391.1
EURHUF,20250929,200400,391.1,391.1,391.1,391.1
EURHUF,20250929,200500,391.1,391.1,391.1,391.1
EURHUF,20250929,200600,391.2,391.2,391.2,391.2
EURHUF,20250929,200700,391.2,391.2,391.2,391.2
EURHUF,20250929,200800,391.2,391.2,391.2,391.2
EURHUF,20250929,200900,391.2,391.2,391.2,391.2
EURHUF,20250929,201000,391.2,391.2,391.2,391.2
EURHUF,20250929,201100,391.2,391.2,391.2,391.2
EURHUF,20250929,201200,391.2,391.3,391.2,391.3
EURHUF,20250929,201300,391.3,391.3,391.3,391.3
EURHUF,20250929,201400,391.3,391.3,391.3,391.3
EURHUF,20250929,201500,391.3,391.3,391.3,391.3
EURHUF,20250929,201600,391.3,391.3,391.3,391.3
EURHUF,20250929,201700,391.3,391.3,391.3,391.3
EURHUF,20250929,201800,391.3,391.3,391.3,391.3
EURHUF,20250929,201900,391.3,391.3,391.3,391.3
EURHUF,20250929,202000,391.3,391.3,391.3,391.3
EURHUF,20250929,202100,391.4,391.4,391.4,391.4
EURHUF,20250929,202200,391.4,391.4,391.4,391.4
EURHUF,20250929,202300,391.4,391.4,391.4,391.4
EURHUF,20250929,202400,391.4,391.4,391.4,391.4
EURHUF,20250929,202500,391.4,391.4,391.4,391.4
EURHUF,20250929,202600,391.4,391.4,391.4,391.4
EURHUF,20250929,202700,391.4,391.4,391.4,391.4
EURHUF,20250929,202800,391.4,391.4,391.4,391.4
EURHUF,20250929,202900,391.4,391.4,391.4,391.4
EURHUF,20250929,203000,391.4,391.4,391.4,391.4
EURHUF,20250929,203100,391.4,391.4,391.4,391.4
EURHUF,20250929,203200,391.4,391.4,391.1,391.1
EURHUF,20250929,203300,391.1,391.1,391.1,391.1
EURHUF,20250929,203400,391.1,391.1,391.1,391.1
EURHUF,20250929,203500,391.1,391.1,391.1,391.1
EURHUF,20250929,203600,391.1,391.1,391.1,391.1
EURHUF,20250929,203700,391.1,391.1,391.1,391.1
EURHUF,20250929,203800,391.1,391.1,391.1,391.1
EURHUF,20250929,203900,391.2,391.2,391.2,391.2
EURHUF,20250929,204000,391.2,391.2,391.2,391.2
EURHUF,20250929,204100,391.2,391.2,391.2,391.2
EURHUF,20250929,204200,391.2,391.2,391.2,391.2
EURHUF,20250929,204300,391.2,391.2,391.2,391.2
EURHUF,20250929,204400,391.2,391.3,391.2,391.2
EURHUF,20250929,204500,391.2,391.2,391.2,391.2
EURHUF,20250929,204600,391.2,391.2,391.2,391.2
EURHUF,20250929,204700,391.2,391.2,391.2,391.2
EURHUF,20250929,204800,391.2,391.2,391.2,391.2
EURHUF,20250929,204900,391.2,391.2,391.2,391.2
EURHUF,20250929,205000,391.2,391.2,391.2,391.2
EURHUF,20250929,205100,391.2,391.2,391.2,391.2
EURHUF,20250929,205200,391.2,391.2,391.2,391.2
EURHUF,20250929,205300,391.2,391.2,391.2,391.2
EURHUF,20250929,205400,391.2,391.2,391.2,391.2
EURHUF,20250929,205500,391.2,391.2,391.2,391.2
EURHUF,20250929,205600,391.2,391.2,391.2,391.2
EURHUF,20250929,205700,391.2,391.2,391.2,391.2
EURHUF,20250929,205800,391.2,391.2,391.2,391.2
EURHUF,20250929,205900,391.2,391.2,391.2,391.2
EURHUF,20250929,210000,391.2,391.2,391.2,391.2
EURHUF,20250929,210100,391.2,391.2,391.2,391.2
EURHUF,20250929,210200,391.1,391.1,391.1,391.1
EURHUF,20250929,210300,391.1,391.1,391.1,391.1
EURHUF,20250929,210400,391.1,391.2,391.1,391.2
EURHUF,20250929,210500,391.1,391.1,391.1,391.1
EURHUF,20250929,210600,391.1,391.1,391.1,391.1
EURHUF,20250929,210700,391.1,391.1,391.1,391.1
EURHUF,20250929,210800,391.1,391.1,391.1,391.1
EURHUF,20250929,210900,391.1,391.1,391.1,391.1
EURHUF,20250929,211000,391.1,391.1,391.1,391.1
EURHUF,20250929,211100,391.1,391.2,391.1,391.2
EURHUF,20250929,211200,391.2,391.2,391.2,391.2
EURHUF,20250929,211300,391.1,391.1,391.1,391.1
EURHUF,20250929,211400,391.2,391.2,391.2,391.2
EURHUF,20250929,211500,391.2,391.2,391.2,391.2
EURHUF,20250929,211600,391.2,391.2,391.2,391.2
EURHUF,20250929,211700,391.2,391.2,391.2,391.2
EURHUF,20250929,211800,391.2,391.2,391.2,391.2
EURHUF,20250929,211900,391.2,391.3,391.2,391.3
EURHUF,20250929,212000,391.3,391.3,391.3,391.3
EURHUF,20250929,212100,391.3,391.3,391.3,391.3
EURHUF,20250929,212200,391.3,391.3,391.3,391.3
EURHUF,20250929,212300,391.3,391.3,391.3,391.3
EURHUF,20250929,212400,391.2,391.2,391.2,391.2
EURHUF,20250929,212500,391.2,391.2,391.2,391.2
EURHUF,20250929,212600,391.2,391.3,391.2,391.3
EURHUF,20250929,212700,391.3,391.3,391.3,391.3
EURHUF,20250929,212800,391.2,391.2,391.2,391.2
EURHUF,20250929,212900,391.2,391.2,391.2,391.2
EURHUF,20250929,213000,391.3,391.3,391.3,391.3
EURHUF,20250929,213100,391.3,391.3,391.3,391.3
EURHUF,20250929,213200,391.3,391.3,391.3,391.3
EURHUF,20250929,213300,391.3,391.3,391.3,391.3
EURHUF,20250929,213400,391.3,391.3,391.3,391.3
EURHUF,20250929,213500,391.3,391.3,391.3,391.3
EURHUF,20250929,213600,391.3,391.3,391.2,391.2
EURHUF,20250929,213700,391.2,391.2,391.2,391.2
EURHUF,20250929,213800,391.2,391.2,391.2,391.2
EURHUF,20250929,213900,391.2,391.2,391.2,391.2
EURHUF,20250929,214000,391.2,391.2,391.2,391.2
EURHUF,20250929,214100,391.2,391.2,391.2,391.2
EURHUF,20250929,214200,391.2,391.2,391.2,391.2
EURHUF,20250929,214300,391.2,391.2,391.2,391.2
EURHUF,20250929,214400,391.2,391.2,391.2,391.2
EURHUF,20250929,214500,391.2,391.2,391.2,391.2
EURHUF,20250929,214600,391.2,391.2,391.2,391.2
EURHUF,20250929,214700,391.2,391.2,391.2,391.2
EURHUF,20250929,214800,391.2,391.2,391.2,391.2
EURHUF,20250929,214900,391.2,391.2,391.2,391.2
EURHUF,20250929,215000,391.2,391.2,391.2,391.2
EURHUF,20250929,215100,391.2,391.2,391.2,391.2
EURHUF,20250929,215200,391.2,391.2,391.2,391.2
EURHUF,20250929,215300,391.2,391.2,391.2,391.2
EURHUF,20250929,215400,391.2,391.2,391.2,391.2
EURHUF,20250929,215500,391.2,391.2,391.2,391.2
EURHUF,20250929,215600,391.2,391.2,391.2,391.2
EURHUF,20250929,215700,391.2,391.2,391.2,391.2
EURHUF,20250929,215800,391.2,391.2,391.2,391.2
EURHUF,20250929,215900,391.2,391.2,391.2,391.2
EURHUF,20250929,220000,391.1,391.1,391.1,391.1
EURHUF,20250929,220100,391.1,391.1,391.1,391.1
EURHUF,20250929,220200,391.1,391.1,391.1,391.1
EURHUF,20250929,220300,391.1,391.1,391.1,391.1
EURHUF,20250929,220400,391.1,391.1,391.1,391.1
EURHUF,20250929,220500,391.1,391.1,391.1,391.1
EURHUF,20250929,220600,391.1,391.1,391.1,391.1
EURHUF,20250929,220700,391.1,391.1,391.1,391.1
EURHUF,20250929,220800,391.1,391.1,391.1,391.1
EURHUF,20250929,220900,391.1,391.1,391.1,391.1
EURHUF,20250929,221000,391.1,391.1,391.1,391.1
EURHUF,20250929,221100,391.1,391.1,391.1,391.1
EURHUF,20250929,221200,391.1,391.1,391.1,391.1
EURHUF,20250929,221300,391.1,391.1,391.1,391.1
EURHUF,20250929,221400,391.1,391.1,391.1,391.1
EURHUF,20250929,221500,391.1,391.1,391.1,391.1
EURHUF,20250929,221600,391.1,391.1,391.1,391.1
EURHUF,20250929,221700,391.2,391.2,391.2,391.2
EURHUF,20250929,221800,391.2,391.2,391.2,391.2
EURHUF,20250929,221900,391.2,391.2,391.2,391.2
EURHUF,20250929,222000,391.2,391.2,391.2,391.2
EURHUF,20250929,222100,391.2,391.2,391.2,391.2
EURHUF,20250929,222200,391.2,391.2,391.2,391.2
EURHUF,20250929,222300,391.2,391.2,391.2,391.2
EURHUF,20250929,222400,391.2,391.2,391.1,391.1
EURHUF,20250929,222500,391.1,391.1,391.1,391.1
EURHUF,20250929,222600,391.1,391.1,391.1,391.1
EURHUF,20250929,222700,391.1,391.1,391.1,391.1
EURHUF,20250929,222800,391.1,391.1,391.1,391.1
EURHUF,20250929,222900,391.2,391.2,391.2,391.2
EURHUF,20250929,223000,391.1,391.1,391.1,391.1
EURHUF,20250929,223100,391.1,391.2,391.1,391.2
EURHUF,20250929,223200,391.2,391.2,391.2,391.2
EURHUF,20250929,223300,391.2,391.2,391.2,391.2
EURHUF,20250929,223400,391.2,391.2,391.2,391.2
EURHUF,20250929,223500,391.2,391.2,391.2,391.2
EURHUF,20250929,223600,391.2,391.2,391.2,391.2
EURHUF,20250929,223700,391.2,391.2,391.2,391.2
EURHUF,20250929,223800,391.2,391.2,391.2,391.2
EURHUF,20250929,223900,391.2,391.2,391.2,391.2
EURHUF,20250929,224000,391.2,391.2,391.2,391.2
EURHUF,20250929,224100,391.2,391.2,391.2,391.2
EURHUF,20250929,224200,391.2,391.2,391.2,391.2
EURHUF,20250929,224300,391.2,391.2,391.2,391.2
EURHUF,20250929,224400,391.2,391.2,391.2,391.2
EURHUF,20250929,224500,391.2,391.2,391.2,391.2
EURHUF,20250929,224600,391.2,391.2,391.2,391.2
EURHUF,20250929,224700,391.2,391.2,391.2,391.2
EURHUF,20250929,224800,391.2,391.2,391.2,391.2
EURHUF,20250929,224900,391.2,391.2,391.2,391.2
EURHUF,20250929,225000,391.2,391.2,391.2,391.2
EURHUF,20250929,225100,391.2,391.2,391.2,391.2
EURHUF,20250929,225200,391.2,391.2,391.2,391.2
EURHUF,20250929,225300,391.2,391.2,391.1,391.1
EURHUF,20250929,225400,391.2,391.2,391.2,391.2
EURHUF,20250929,225500,391.2,391.3,391.2,391.3
EURHUF,20250929,225600,391.3,391.3,391.3,391.3
EURHUF,20250929,225700,391.3,391.3,391.3,391.3
EURHUF,20250929,225800,391.3,391.3,391.3,391.3
EURHUF,20250929,225900,391.3,391.3,391.3,391.3
EURHUF,20250929,230000,391.3,391.3,391.3,391.3
EURHUF,20250929,230100,391.3,391.3,391.3,391.3
EURHUF,20250929,230200,391.3,391.3,391.3,391.3
EURHUF,20250929,230300,391.3,391.3,391.3,391.3
EURHUF,20250929,230400,391.3,391.3,391.3,391.3
EURHUF,20250929,230500,391.3,391.3,391.3,391.3
EURHUF,20250929,230600,391.3,391.3,391.3,391.3
EURHUF,20250929,230700,391.3,391.3,391.3,391.3
EURHUF,20250929,230800,391.3,391.3,391.3,391.3
EURHUF,20250929,230900,391.3,391.3,391.3,391.3
EURHUF,20250929,231000,391.3,391.3,391.3,391.3
EURHUF,20250929,231100,391.3,391.3,391.3,391.3
EURHUF,20250929,231200,391.3,391.3,391.3,391.3
EURHUF,20250929,231300,391.3,391.3,391.3,391.3
EURHUF,20250929,231400,391.3,391.3,391.3,391.3
EURHUF,20250929,231500,391.3,391.3,391.3,391.3
EURHUF,20250929,231600,391.3,391.3,391.3,391.3
EURHUF,20250929,231700,391.3,391.3,391.3,391.3
EURHUF,20250929,231800,391.3,391.3,391.3,391.3
EURHUF,20250929,231900,391.3,391.3,391.3,391.3
EURHUF,20250929,232000,391.3,391.3,391.2,391.2
EURHUF,20250929,232100,391.2,391.2,391.2,391.2
EURHUF,20250929,232200,391.2,391.2,391.2,391.2
EURHUF,20250929,232300,391.2,391.2,391.2,391.2
EURHUF,20250929,232400,391.2,391.2,391.2,391.2
EURHUF,20250929,232500,391.2,391.2,391.2,391.2
EURHUF,20250929,232600,391.2,391.2,391.2,391.2
EURHUF,20250929,232700,391.2,391.2,391.2,391.2
EURHUF,20250929,232800,391.2,391.2,391.2,391.2
EURHUF,20250929,232900,391.2,391.2,391.2,391.2
EURHUF,20250929,233000,391.2,391.2,391.2,391.2
EURHUF,20250929,233100,391.2,391.2,391.2,391.2
EURHUF,20250929,233200,391.2,391.2,391.2,391.2
EURHUF,20250929,233300,391.2,391.2,391.2,391.2
EURHUF,20250929,233400,391.1,391.2,391.1,391.2
EURHUF,20250929,233500,391.2,391.2,391.2,391.2
EURHUF,20250929,233600,391.2,391.2,391.2,391.2
EURHUF,20250929,233700,391.2,391.2,391.2,391.2
EURHUF,20250929,233800,391.1,391.1,391.1,391.1
EURHUF,20250929,233900,391.2,391.2,391.2,391.2
EURHUF,20250929,234000,391.2,391.2,391.2,391.2
EURHUF,20250929,234100,391.2,391.2,391.2,391.2
EURHUF,20250929,234200,391.2,391.2,391.1,391.2
EURHUF,20250929,234300,391.2,391.2,391.2,391.2
EURHUF,20250929,234400,391.2,391.2,391.2,391.2
EURHUF,20250929,234500,391.2,391.2,391.2,391.2
EURHUF,20250929,234600,391.2,391.2,391.2,391.2
EURHUF,20250929,234700,391.2,391.2,391.2,391.2
EURHUF,20250929,234800,391.2,391.2,391.2,391.2
EURHUF,20250929,234900,391.2,391.2,391.2,391.2
EURHUF,20250929,235000,391.2,391.2,391.2,391.2
EURHUF,20250929,235100,391.2,391.2,391.2,391.2
EURHUF,20250929,235200,391.2,391.2,391.2,391.2
EURHUF,20250929,235300,391.2,391.2,391.2,391.2
EURHUF,20250929,235400,391.1,391.2,391.1,391.2
EURHUF,20250929,235500,391.1,391.2,391.1,391.2
EURHUF,20250929,235600,391.2,391.2,391.1,391.1
EURHUF,20250929,235700,391.1,391.1,391.1,391.1
EURHUF,20250929,235800,391.1,391.1,391.1,391.1
EURHUF,20250929,235900,391.1,391.1,391.1,391.1
EURHUF,20250930,000000,391.2,391.2,391.1,391.1
EURPLN,20250929,000100,4.267,4.268,4.267,4.268
EURPLN,20250929,000200,4.267,4.268,4.267,4.267
EURPLN,20250929,000300,4.267,4.267,4.267,4.267
EURPLN,20250929,000400,4.267,4.267,4.267,4.267
EURPLN,20250929,000500,4.267,4.267,4.267,4.267
EURPLN,20250929,000600,4.267,4.267,4.267,4.267
EURPLN,20250929,000700,4.266,4.266,4.266,4.266
EURPLN,20250929,000800,4.266,4.266,4.266,4.266
EURPLN,20250929,000900,4.266,4.267,4.266,4.267
EURPLN,20250929,001000,4.267,4.267,4.267,4.267
EURPLN,20250929,001100,4.267,4.267,4.267,4.267
EURPLN,20250929,001200,4.267,4.267,4.267,4.267
EURPLN,20250929,001300,4.267,4.267,4.267,4.267
EURPLN,20250929,001400,4.267,4.267,4.267,4.267
EURPLN,20250929,001500,4.267,4.267,4.267,4.267
EURPLN,20250929,001600,4.267,4.267,4.267,4.267
EURPLN,20250929,001700,4.267,4.267,4.267,4.267
EURPLN,20250929,001800,4.267,4.267,4.267,4.267
EURPLN,20250929,001900,4.267,4.267,4.267,4.267
EURPLN,20250929,002000,4.267,4.267,4.267,4.267
EURPLN,20250929,002100,4.267,4.267,4.267,4.267
EURPLN,20250929,002200,4.268,4.268,4.268,4.268
EURPLN,20250929,002300,4.268,4.268,4.268,4.268
EURPLN,20250929,002400,4.268,4.268,4.267,4.267
EURPLN,20250929,002500,4.267,4.267,4.267,4.267
EURPLN,20250929,002600,4.267,4.267,4.267,4.267
EURPLN,20250929,002700,4.267,4.267,4.267,4.267
EURPLN,20250929,002800,4.267,4.267,4.267,4.267
EURPLN,20250929,002900,4.267,4.267,4.267,4.267
EURPLN,20250929,003000,4.267,4.267,4.267,4.267
EURPLN,20250929,003100,4.267,4.267,4.267,4.267
EURPLN,20250929,003200,4.267,4.267,4.267,4.267
EURPLN,20250929,003300,4.267,4.267,4.267,4.267
EURPLN,20250929,003400,4.267,4.267,4.267,4.267
EURPLN,20250929,003500,4.267,4.267,4.267,4.267
EURPLN,20250929,003600,4.267,4.267,4.267,4.267
EURPLN,20250929,003700,4.267,4.267,4.267,4.267
EURPLN,20250929,003800,4.267,4.267,4.267,4.267
EURPLN,20250929,003900,4.267,4.267,4.267,4.267
EURPLN,20250929,004000,4.267,4.267,4.267,4.267
EURPLN,20250929,004100,4.267,4.267,4.267,4.267
EURPLN,20250929,004200,4.267,4.267,4.267,4.267
EURPLN,20250929,004300,4.267,4.267,4.267,4.267
EURPLN,20250929,004400,4.267,4.267,4.267,4.267
EURPLN,20250929,004500,4.267,4.267,4.267,4.267
EURPLN,20250929,004600,4.267,4.267,4.267,4.267
EURPLN,20250929,004700,4.267,4.267,4.267,4.267
EURPLN,20250929,004800,4.267,4.267,4.267,4.267
EURPLN,20250929,004900,4.267,4.267,4.267,4.267
EURPLN,20250929,005000,4.267,4.267,4.267,4.267
EURPLN,20250929,005100,4.267,4.267,4.267,4.267
EURPLN,20250929,005200,4.267,4.267,4.267,4.267
EURPLN,20250929,005300,4.267,4.267,4.267,4.267
EURPLN,20250929,005400,4.267,4.267,4.267,4.267
EURPLN,20250929,005500,4.267,4.267,4.267,4.267
EURPLN,20250929,005600,4.267,4.267,4.267,4.267
EURPLN,20250929,005700,4.267,4.267,4.267,4.267
EURPLN,20250929,005800,4.267,4.267,4.267,4.267
EURPLN,20250929,005900,4.267,4.267,4.267,4.267
EURPLN,20250929,010000,4.267,4.267,4.267,4.267
EURPLN,20250929,010100,4.267,4.267,4.267,4.267
EURPLN,20250929,010200,4.267,4.267,4.267,4.267
EURPLN,20250929,010300,4.267,4.267,4.267,4.267
EURPLN,20250929,010400,4.267,4.267,4.267,4.267
EURPLN,20250929,010500,4.267,4.267,4.267,4.267
EURPLN,20250929,010600,4.267,4.267,4.267,4.267
EURPLN,20250929,010700,4.267,4.267,4.267,4.267
EURPLN,20250929,010800,4.267,4.267,4.267,4.267
EURPLN,20250929,010900,4.267,4.267,4.267,4.267
EURPLN,20250929,011000,4.267,4.267,4.267,4.267
EURPLN,20250929,011100,4.267,4.267,4.267,4.267
EURPLN,20250929,011200,4.267,4.267,4.267,4.267
EURPLN,20250929,011300,4.267,4.267,4.267,4.267
EURPLN,20250929,011400,4.267,4.267,4.267,4.267
EURPLN,20250929,011500,4.267,4.267,4.267,4.267
EURPLN,20250929,011600,4.267,4.267,4.267,4.267
EURPLN,20250929,011700,4.267,4.267,4.267,4.267
EURPLN,20250929,011800,4.268,4.268,4.268,4.268
EURPLN,20250929,011900,4.268,4.268,4.268,4.268
EURPLN,20250929,012000,4.268,4.268,4.268,4.268
EURPLN,20250929,012100,4.268,4.268,4.267,4.267
EURPLN,20250929,012200,4.267,4.267,4.267,4.267
EURPLN,20250929,012300,4.268,4.268,4.268,4.268
EURPLN,20250929,012400,4.268,4.268,4.268,4.268
EURPLN,20250929,012500,4.268,4.268,4.268,4.268
EURPLN,20250929,012600,4.268,4.268,4.267,4.267
EURPLN,20250929,012700,4.267,4.267,4.267,4.267
EURPLN,20250929,012800,4.267,4.267,4.267,4.267
EURPLN,20250929,012900,4.267,4.267,4.267,4.267
EURPLN,20250929,013000,4.267,4.267,4.267,4.267
EURPLN,20250929,013100,4.267,4.267,4.267,4.267
EURPLN,20250929,013200,4.267,4.267,4.267,4.267
EURPLN,20250929,013300,4.267,4.267,4.267,4.267
EURPLN,20250929,013400,4.267,4.267,4.267,4.267
EURPLN,20250929,013500,4.267,4.267,4.266,4.266
EURPLN,20250929,013600,4.266,4.266,4.266,4.266
EURPLN,20250929,013700,4.267,4.267,4.267,4.267
EURPLN,20250929,013800,4.267,4.267,4.267,4.267
EURPLN,20250929,013900,4.267,4.267,4.267,4.267
EURPLN,20250929,014000,4.267,4.267,4.267,4.267
EURPLN,20250929,014100,4.267,4.267,4.267,4.267
EURPLN,20250929,014200,4.267,4.267,4.267,4.267
EURPLN,20250929,014300,4.267,4.267,4.267,4.267
EURPLN,20250929,014400,4.267,4.267,4.267,4.267
EURPLN,20250929,014500,4.267,4.267,4.267,4.267
EURPLN,20250929,014600,4.267,4.267,4.267,4.267
EURPLN,20250929,014700,4.267,4.267,4.267,4.267
EURPLN,20250929,014800,4.267,4.267,4.267,4.267
EURPLN,20250929,014900,4.267,4.267,4.267,4.267
EURPLN,20250929,015000,4.267,4.267,4.267,4.267
EURPLN,20250929,015100,4.266,4.266,4.266,4.266
EURPLN,20250929,015200,4.266,4.266,4.266,4.266
EURPLN,20250929,015300,4.266,4.266,4.266,4.266
EURPLN,20250929,015400,4.266,4.266,4.266,4.266
EURPLN,20250929,015500,4.266,4.266,4.266,4.266
EURPLN,20250929,015600,4.266,4.266,4.266,4.266
EURPLN,20250929,015700,4.266,4.266,4.266,4.266
EURPLN,20250929,015800,4.266,4.266,4.266,4.266
EURPLN,20250929,015900,4.266,4.266,4.266,4.266
EURPLN,20250929,020000,4.265,4.265,4.265,4.265
EURPLN,20250929,020100,4.265,4.267,4.265,4.267
EURPLN,20250929,020200,4.267,4.267,4.267,4.267
EURPLN,20250929,020300,4.267,4.267,4.267,4.267
EURPLN,20250929,020400,4.267,4.267,4.267,4.267
EURPLN,20250929,020500,4.267,4.268,4.267,4.268
EURPLN,20250929,020600,4.268,4.268,4.267,4.267
EURPLN,20250929,020700,4.268,4.268,4.268,4.268
EURPLN,20250929,020800,4.267,4.267,4.267,4.267
EURPLN,20250929,020900,4.267,4.267,4.267,4.267
EURPLN,20250929,021000,4.267,4.268,4.267,4.268
EURPLN,20250929,021100,4.268,4.268,4.268,4.268
EURPLN,20250929,021200,4.268,4.268,4.268,4.268
EURPLN,20250929,021300,4.268,4.268,4.267,4.267
EURPLN,20250929,021400,4.267,4.267,4.267,4.267
EURPLN,20250929,021500,4.267,4.267,4.267,4.267
EURPLN,20250929,021600,4.267,4.267,4.267,4.267
EURPLN,20250929,021700,4.267,4.267,4.267,4.267
EURPLN,20250929,021800,4.267,4.267,4.267,4.267
EURPLN,20250929,021900,4.267,4.267,4.267,4.267
EURPLN,20250929,022000,4.267,4.267,4.267,4.267
EURPLN,20250929,022100,4.267,4.267,4.267,4.267
EURPLN,20250929,022200,4.267,4.267,4.267,4.267
EURPLN,20250929,022300,4.267,4.267,4.267,4.267
EURPLN,20250929,022400,4.266,4.267,4.266,4.267
EURPLN,20250929,022500,4.266,4.266,4.266,4.266
EURPLN,20250929,022600,4.266,4.266,4.266,4.266
EURPLN,20250929,022700,4.266,4.266,4.266,4.266
EURPLN,20250929,022800,4.267,4.267,4.267,4.267
EURPLN,20250929,022900,4.267,4.267,4.267,4.267
EURPLN,20250929,023000,4.267,4.267,4.267,4.267
EURPLN,20250929,023100,4.267,4.267,4.267,4.267
EURPLN,20250929,023200,4.267,4.267,4.267,4.267
EURPLN,20250929,023300,4.267,4.267,4.267,4.267
EURPLN,20250929,023400,4.267,4.267,4.267,4.267
EURPLN,20250929,023500,4.267,4.267,4.266,4.266
EURPLN,20250929,023600,4.266,4.266,4.266,4.266
EURPLN,20250929,023700,4.267,4.267,4.266,4.266
EURPLN,20250929,023800,4.267,4.267,4.267,4.267
EURPLN,20250929,023900,4.267,4.267,4.267,4.267
EURPLN,20250929,024000,4.267,4.267,4.267,4.267
EURPLN,20250929,024100,4.267,4.267,4.267,4.267
EURPLN,20250929,024200,4.267,4.267,4.267,4.267
EURPLN,20250929,024300,4.267,4.267,4.267,4.267
EURPLN,20250929,024400,4.267,4.267,4.267,4.267
EURPLN,20250929,024500,4.267,4.267,4.267,4.267
EURPLN,20250929,024600,4.267,4.267,4.267,4.267
EURPLN,20250929,024700,4.267,4.268,4.267,4.268
EURPLN,20250929,024800,4.268,4.268,4.268,4.268
EURPLN,20250929,024900,4.268,4.268,4.268,4.268
EURPLN,20250929,025000,4.267,4.268,4.267,4.268
EURPLN,20250929,025100,4.268,4.268,4.268,4.268
EURPLN,20250929,025200,4.267,4.267,4.267,4.267
EURPLN,20250929,025300,4.267,4.267,4.267,4.267
EURPLN,20250929,025400,4.267,4.267,4.267,4.267
EURPLN,20250929,025500,4.267,4.268,4.267,4.268
EURPLN,20250929,025600,4.268,4.268,4.268,4.268
EURPLN,20250929,025700,4.268,4.268,4.268,4.268
EURPLN,20250929,025800,4.268,4.268,4.268,4.268
EURPLN,20250929,025900,4.268,4.268,4.268,4.268
EURPLN,20250929,030000,4.268,4.268,4.268,4.268
EURPLN,20250929,030100,4.268,4.268,4.268,4.268
EURPLN,20250929,030200,4.267,4.268,4.267,4.268
EURPLN,20250929,030300,4.268,4.268,4.267,4.268
EURPLN,20250929,030400,4.268,4.268,4.267,4.267
EURPLN,20250929,030500,4.267,4.267,4.267,4.267
EURPLN,20250929,030600,4.267,4.267,4.267,4.267
EURPLN,20250929,030700,4.267,4.267,4.267,4.267
EURPLN,20250929,030800,4.267,4.267,4.267,4.267
EURPLN,20250929,030900,4.266,4.267,4.266,4.267
EURPLN,20250929,031000,4.267,4.267,4.267,4.267
EURPLN,20250929,031100,4.268,4.268,4.268,4.268
EURPLN,20250929,031200,4.268,4.268,4.268,4.268
EURPLN,20250929,031300,4.268,4.268,4.268,4.268
EURPLN,20250929,031400,4.268,4.268,4.268,4.268
EURPLN,20250929,031500,4.268,4.268,4.268,4.268
EURPLN,20250929,031600,4.268,4.268,4.268,4.268
EURPLN,20250929,031700,4.268,4.268,4.268,4.268
EURPLN,20250929,031800,4.268,4.268,4.268,4.268
EURPLN,20250929,031900,4.268,4.268,4.268,4.268
EURPLN,20250929,032000,4.268,4.268,4.268,4.268
EURPLN,20250929,032100,4.268,4.268,4.268,4.268
EURPLN,20250929,032200,4.268,4.268,4.268,4.268
EURPLN,20250929,032300,4.268,4.268,4.268,4.268
EURPLN,20250929,032400,4.268,4.268,4.268,4.268
EURPLN,20250929,032500,4.268,4.268,4.268,4.268
EURPLN,20250929,032600,4.268,4.268,4.268,4.268
EURPLN,20250929,032700,4.268,4.269,4.268,4.268
EURPLN,20250929,032800,4.268,4.268,4.268,4.268
EURPLN,20250929,032900,4.268,4.268,4.268,4.268
EURPLN,20250929,033000,4.268,4.268,4.268,4.268
EURPLN,20250929,033100,4.268,4.268,4.268,4.268
EURPLN,20250929,033200,4.268,4.268,4.268,4.268
EURPLN,20250929,033300,4.268,4.268,4.268,4.268
EURPLN,20250929,033400,4.268,4.268,4.267,4.267
EURPLN,20250929,033500,4.267,4.267,4.267,4.267
EURPLN,20250929,033600,4.268,4.268,4.268,4.268
EURPLN,20250929,033700,4.268,4.269,4.268,4.269
EURPLN,20250929,033800,4.268,4.268,4.268,4.268
EURPLN,20250929,033900,4.268,4.268,4.268,4.268
EURPLN,20250929,034000,4.268,4.268,4.268,4.268
EURPLN,20250929,034100,4.268,4.268,4.268,4.268
EURPLN,20250929,034200,4.268,4.268,4.268,4.268
EURPLN,20250929,034300,4.268,4.268,4.268,4.268
EURPLN,20250929,034400,4.268,4.268,4.268,4.268
EURPLN,20250929,034500,4.268,4.268,4.267,4.267
EURPLN,20250929,034600,4.267,4.267,4.267,4.267
EURPLN,20250929,034700,4.267,4.267,4.267,4.267
EURPLN,20250929,034800,4.267,4.267,4.267,4.267
EURPLN,20250929,034900,4.267,4.267,4.267,4.267
EURPLN,20250929,035000,4.267,4.267,4.266,4.266
EURPLN,20250929,035100,4.267,4.268,4.267,4.268
EURPLN,20250929,035200,4.268,4.268,4.268,4.268
EURPLN,20250929,035300,4.268,4.268,4.268,4.268
EURPLN,20250929,035400,4.268,4.268,4.268,4.268
EURPLN,20250929,035500,4.268,4.268,4.267,4.267
EURPLN,20250929,035600,4.268,4.268,4.268,4.268
EURPLN,20250929,035700,4.268,4.268,4.268,4.268
EURPLN,20250929,035800,4.268,4.268,4.268,4.268
EURPLN,20250929,035900,4.268,4.268,4.268,4.268
EURPLN,20250929,040000,4.268,4.268,4.268,4.268
EURPLN,20250929,040100,4.268,4.268,4.268,4.268
EURPLN,20250929,040200,4.268,4.268,4.268,4.268
EURPLN,20250929,040300,4.268,4.268,4.268,4.268
EURPLN,20250929,040400,4.268,4.268,4.268,4.268
EURPLN,20250929,040500,4.268,4.268,4.268,4.268
EURPLN,20250929,040600,4.268,4.268,4.268,4.268
EURPLN,20250929,040700,4.268,4.268,4.268,4.268
EURPLN,20250929,040800,4.268,4.268,4.268,4.268
EURPLN,20250929,040900,4.268,4.269,4.268,4.269
EURPLN,20250929,041000,4.268,4.269,4.268,4.269
EURPLN,20250929,041100,4.268,4.268,4.268,4.268
EURPLN,20250929,041200,4.268,4.268,4.268,4.268
EURPLN,20250929,041300,4.267,4.268,4.267,4.268
EURPLN,20250929,041400,4.268,4.268,4.268,4.268
EURPLN,20250929,041500,4.267,4.267,4.267,4.267
EURPLN,20250929,041600,4.267,4.268,4.267,4.268
EURPLN,20250929,041700,4.268,4.268,4.268,4.268
EURPLN,20250929,041800,4.267,4.267,4.267,4.267
EURPLN,20250929,041900,4.267,4.267,4.267,4.267
EURPLN,20250929,042000,4.267,4.267,4.267,4.267
EURPLN,20250929,042100,4.267,4.268,4.267,4.268
EURPLN,20250929,042200,4.267,4.268,4.267,4.268
EURPLN,20250929,042300,4.268,4.268,4.267,4.267
EURPLN,20250929,042400,4.268,4.268,4.268,4.268
EURPLN,20250929,042500,4.267,4.268,4.267,4.267
EURPLN,20250929,042600,4.267,4.267,4.267,4.267
EURPLN,20250929,042700,4.267,4.267,4.267,4.267
EURPLN,20250929,042800,4.267,4.267,4.267,4.267
EURPLN,20250929,042900,4.267,4.267,4.267,4.267
EURPLN,20250929,043000,4.267,4.267,4.267,4.267
EURPLN,20250929,043100,4.267,4.267,4.267,4.267
EURPLN,20250929,043200,4.267,4.267,4.267,4.267
EURPLN,20250929,043300,4.267,4.267,4.267,4.267
EURPLN,20250929,043400,4.267,4.267,4.267,4.267
EURPLN,20250929,043500,4.267,4.267,4.267,4.267
EURPLN,20250929,043600,4.267,4.268,4.267,4.268
EURPLN,20250929,043700,4.268,4.268,4.268,4.268
EURPLN,20250929,043800,4.268,4.268,4.268,4.268
EURPLN,20250929,043900,4.268,4.268,4.268,4.268
EURPLN,20250929,044000,4.268,4.268,4.268,4.268
EURPLN,20250929,044100,4.268,4.268,4.268,4.268
EURPLN,20250929,044200,4.268,4.268,4.268,4.268
EURPLN,20250929,044300,4.268,4.268,4.268,4.268
EURPLN,20250929,044400,4.268,4.268,4.268,4.268
EURPLN,20250929,044500,4.268,4.268,4.268,4.268
EURPLN,20250929,044600,4.268,4.268,4.268,4.268
EURPLN,20250929,044700,4.268,4.268,4.268,4.268
EURPLN,20250929,044800,4.268,4.268,4.268,4.268
EURPLN,20250929,044900,4.269,4.269,4.269,4.269
EURPLN,20250929,045000,4.269,4.269,4.268,4.268
EURPLN,20250929,045100,4.268,4.268,4.268,4.268
EURPLN,20250929,045200,4.268,4.268,4.268,4.268
EURPLN,20250929,045300,4.268,4.268,4.268,4.268
EURPLN,20250929,045400,4.268,4.268,4.268,4.268
EURPLN,20250929,045500,4.269,4.269,4.268,4.268
EURPLN,20250929,045600,4.268,4.268,4.268,4.268
EURPLN,20250929,045700,4.268,4.268,4.268,4.268
EURPLN,20250929,045800,4.267,4.267,4.267,4.267
EURPLN,20250929,045900,4.267,4.267,4.267,4.267
EURPLN,20250929,050000,4.267,4.267,4.267,4.267
EURPLN,20250929,050100,4.267,4.268,4.267,4.267
EURPLN,20250929,050200,4.267,4.267,4.267,4.267
EURPLN,20250929,050300,4.267,4.267,4.267,4.267
EURPLN,20250929,050400,4.268,4.268,4.268,4.268
EURPLN,20250929,050500,4.268,4.268,4.268,4.268
EURPLN,20250929,050600,4.268,4.268,4.268,4.268
EURPLN,20250929,050700,4.268,4.268,4.268,4.268
EURPLN,20250929,050800,4.268,4.268,4.268,4.268
EURPLN,20250929,050900,4.268,4.268,4.268,4.268
EURPLN,20250929,051000,4.268,4.268,4.268,4.268
EURPLN,20250929,051100,4.268,4.268,4.267,4.267
EURPLN,20250929,051200,4.267,4.267,4.267,4.267
EURPLN,20250929,051300,4.268,4.268,4.268,4.268
EURPLN,20250929,051400,4.268,4.268,4.267,4.267
EURPLN,20250929,051500,4.267,4.267,4.267,4.267
EURPLN,20250929,051600,4.267,4.267,4.267,4.267
EURPLN,20250929,051700,4.268,4.268,4.267,4.267
EURPLN,20250929,051800,4.267,4.267,4.267,4.267
EURPLN,20250929,051900,4.267,4.267,4.267,4.267
EURPLN,20250929,052000,4.267,4.267,4.267,4.267
EURPLN,20250929,052100,4.267,4.267,4.267,4.267
EURPLN,20250929,052200,4.267,4.267,4.267,4.267
EURPLN,20250929,052300,4.267,4.267,4.267,4.267
EURPLN,20250929,052400,4.267,4.267,4.267,4.267
EURPLN,20250929,052500,4.267,4.267,4.267,4.267
EURPLN,20250929,052600,4.267,4.267,4.267,4.267
EURPLN,20250929,052700,4.267,4.268,4.267,4.268
EURPLN,20250929,052800,4.268,4.268,4.268,4.268
EURPLN,20250929,052900,4.268,4.268,4.268,4.268
EURPLN,20250929,053000,4.268,4.268,4.268,4.268
EURPLN,20250929,053100,4.268,4.268,4.268,4.268
EURPLN,20250929,053200,4.268,4.268,4.268,4.268
EURPLN,20250929,053300,4.268,4.268,4.268,4.268
EURPLN,20250929,053400,4.268,4.268,4.268,4.268
EURPLN,20250929,053500,4.268,4.268,4.268,4.268
EURPLN,20250929,053600,4.268,4.268,4.268,4.268
EURPLN,20250929,053700,4.267,4.267,4.267,4.267
EURPLN,20250929,053800,4.267,4.267,4.267,4.267
EURPLN,20250929,053900,4.267,4.267,4.267,4.267
EURPLN,20250929,054000,4.267,4.267,4.267,4.267
EURPLN,20250929,054100,4.267,4.267,4.267,4.267
EURPLN,20250929,054200,4.267,4.267,4.267,4.267
EURPLN,20250929,054300,4.267,4.267,4.267,4.267
EURPLN,20250929,054400,4.267,4.267,4.267,4.267
EURPLN,20250929,054500,4.267,4.267,4.267,4.267
EURPLN,20250929,054600,4.267,4.267,4.267,4.267
EURPLN,20250929,054700,4.267,4.267,4.267,4.267
EURPLN,20250929,054800,4.267,4.267,4.267,4.267
EURPLN,20250929,054900,4.267,4.267,4.267,4.267
EURPLN,20250929,055000,4.267,4.267,4.267,4.267
EURPLN,20250929,055100,4.267,4.267,4.267,4.267
EURPLN,20250929,055200,4.267,4.267,4.267,4.267
EURPLN,20250929,055300,4.267,4.267,4.267,4.267
EURPLN,20250929,055400,4.267,4.267,4.267,4.267
EURPLN,20250929,055500,4.267,4.267,4.267,4.267
EURPLN,20250929,055600,4.267,4.267,4.267,4.267
EURPLN,20250929,055700,4.267,4.267,4.267,4.267
EURPLN,20250929,055800,4.267,4.267,4.267,4.267
EURPLN,20250929,055900,4.267,4.267,4.267,4.267
EURPLN,20250929,060000,4.266,4.266,4.266,4.266
EURPLN,20250929,060100,4.266,4.266,4.266,4.266
EURPLN,20250929,060200,4.266,4.266,4.266,4.266
EURPLN,20250929,060300,4.266,4.266,4.266,4.266
EURPLN,20250929,060400,4.266,4.266,4.266,4.266
EURPLN,20250929,060500,4.266,4.266,4.266,4.266
EURPLN,20250929,060600,4.266,4.266,4.266,4.266
EURPLN,20250929,060700,4.266,4.266,4.266,4.266
EURPLN,20250929,060800,4.266,4.267,4.266,4.267
EURPLN,20250929,060900,4.267,4.267,4.267,4.267
EURPLN,20250929,061000,4.267,4.267,4.267,4.267
EURPLN,20250929,061100,4.267,4.267,4.267,4.267
EURPLN,20250929,061200,4.267,4.267,4.267,4.267
EURPLN,20250929,061300,4.267,4.267,4.267,4.267
EURPLN,20250929,061400,4.267,4.267,4.267,4.267
EURPLN,20250929,061500,4.267,4.267,4.267,4.267
EURPLN,20250929,061600,4.267,4.267,4.267,4.267
EURPLN,20250929,061700,4.267,4.267,4.267,4.267
EURPLN,20250929,061800,4.267,4.267,4.267,4.267
EURPLN,20250929,061900,4.267,4.267,4.267,4.267
EURPLN,20250929,062000,4.267,4.267,4.267,4.267
EURPLN,20250929,062100,4.267,4.268,4.267,4.268
EURPLN,20250929,062200,4.268,4.268,4.268,4.268
EURPLN,20250929,062300,4.267,4.268,4.267,4.268
EURPLN,20250929,062400,4.268,4.268,4.268,4.268
EURPLN,20250929,062500,4.268,4.268,4.268,4.268
EURPLN,20250929,062600,4.268,4.268,4.268,4.268
EURPLN,20250929,062700,4.268,4.268,4.268,4.268
EURPLN,20250929,062800,4.267,4.267,4.267,4.267
EURPLN,20250929,062900,4.267,4.267,4.267,4.267
EURPLN,20250929,063000,4.267,4.267,4.267,4.267
EURPLN,20250929,063100,4.267,4.267,4.267,4.267
EURPLN,20250929,063200,4.267,4.267,4.267,4.267
EURPLN,20250929,063300,4.267,4.267,4.267,4.267
EURPLN,20250929,063400,4.267,4.267,4.267,4.267
EURPLN,20250929,063500,4.267,4.267,4.267,4.267
EURPLN,20250929,063600,4.267,4.267,4.267,4.267
EURPLN,20250929,063700,4.267,4.267,4.267,4.267
EURPLN,20250929,063800,4.267,4.267,4.267,4.267
EURPLN,20250929,063900,4.267,4.267,4.267,4.267
EURPLN,20250929,064000,4.267,4.267,4.267,4.267
EURPLN,20250929,064100,4.268,4.268,4.268,4.268
EURPLN,20250929,064200,4.268,4.268,4.268,4.268
EURPLN,20250929,064300,4.268,4.268,4.267,4.267
EURPLN,20250929,064400,4.267,4.267,4.267,4.267
EURPLN,20250929,064500,4.267,4.267,4.267,4.267
EURPLN,20250929,064600,4.267,4.267,4.267,4.267
EURPLN,20250929,064700,4.267,4.267,4.267,4.267
EURPLN,20250929,064800,4.267,4.267,4.267,4.267
EURPLN,20250929,064900,4.267,4.267,4.267,4.267
EURPLN,20250929,065000,4.267,4.267,4.267,4.267
EURPLN,20250929,065100,4.267,4.267,4.267,4.267
EURPLN,20250929,065200,4.267,4.267,4.267,4.267
EURPLN,20250929,065300,4.267,4.267,4.267,4.267
EURPLN,20250929,065400,4.267,4.268,4.267,4.268
EURPLN,20250929,065500,4.268,4.268,4.267,4.268
EURPLN,20250929,065600,4.267,4.267,4.267,4.267
EURPLN,20250929,065700,4.267,4.267,4.267,4.267
EURPLN,20250929,065800,4.267,4.267,4.266,4.267
EURPLN,20250929,065900,4.267,4.267,4.267,4.267
EURPLN,20250929,070000,4.267,4.267,4.267,4.267
EURPLN,20250929,070100,4.267,4.267,4.267,4.267
EURPLN,20250929,070200,4.267,4.267,4.267,4.267
EURPLN,20250929,070300,4.267,4.267,4.267,4.267
EURPLN,20250929,070400,4.267,4.268,4.267,4.268
EURPLN,20250929,070500,4.267,4.268,4.267,4.268
EURPLN,20250929,070600,4.267,4.268,4.267,4.268
EURPLN,20250929,070700,4.268,4.268,4.267,4.267
EURPLN,20250929,070800,4.268,4.268,4.267,4.267
EURPLN,20250929,070900,4.267,4.267,4.267,4.267
EURPLN,20250929,071000,4.266,4.266,4.266,4.266
EURPLN,20250929,071100,4.266,4.266,4.266,4.266
EURPLN,20250929,071200,4.266,4.266,4.266,4.266
EURPLN,20250929,071300,4.266,4.266,4.265,4.265
EURPLN,20250929,071400,4.265,4.265,4.265,4.265
EURPLN,20250929,071500,4.265,4.265,4.265,4.265
EURPLN,20250929,071600,4.265,4.265,4.265,4.265
EURPLN,20250929,071700,4.264,4.265,4.264,4.265
EURPLN,20250929,071800,4.265,4.265,4.265,4.265
EURPLN,20250929,071900,4.265,4.265,4.265,4.265
EURPLN,20250929,072000,4.264,4.264,4.264,4.264
EURPLN,20250929,072100,4.264,4.264,4.264,4.264
EURPLN,20250929,072200,4.264,4.264,4.264,4.264
EURPLN,20250929,072300,4.264,4.264,4.264,4.264
EURPLN,20250929,072400,4.264,4.264,4.264,4.264
EURPLN,20250929,072500,4.264,4.264,4.264,4.264
EURPLN,20250929,072600,4.264,4.264,4.264,4.264
EURPLN,20250929,072700,4.264,4.265,4.264,4.265
EURPLN,20250929,072800,4.266,4.266,4.266,4.266
EURPLN,20250929,072900,4.266,4.266,4.266,4.266
EURPLN,20250929,073000,4.266,4.266,4.266,4.266
EURPLN,20250929,073100,4.266,4.266,4.265,4.265
EURPLN,20250929,073200,4.266,4.266,4.266,4.266
EURPLN,20250929,073300,4.266,4.266,4.265,4.265
EURPLN,20250929,073400,4.266,4.266,4.266,4.266
EURPLN,20250929,073500,4.265,4.266,4.265,4.266
EURPLN,20250929,073600,4.266,4.266,4.266,4.266
EURPLN,20250929,073700,4.266,4.266,4.266,4.266
EURPLN,20250929,073800,4.265,4.267,4.265,4.267
EURPLN,20250929,073900,4.266,4.267,4.266,4.267
EURPLN,20250929,074000,4.267,4.267,4.267,4.267
EURPLN,20250929,074100,4.267,4.267,4.267,4.267
EURPLN,20250929,074200,4.267,4.267,4.267,4.267
EURPLN,20250929,074300,4.267,4.267,4.266,4.266
EURPLN,20250929,074400,4.267,4.267,4.267,4.267
EURPLN,20250929,074500,4.266,4.266,4.266,4.266
EURPLN,20250929,074600,4.266,4.267,4.266,4.267
EURPLN,20250929,074700,4.267,4.267,4.267,4.267
EURPLN,20250929,074800,4.266,4.266,4.266,4.266
EURPLN,20250929,074900,4.266,4.266,4.266,4.266
EURPLN,20250929,075000,4.266,4.266,4.266,4.266
EURPLN,20250929,075100,4.266,4.266,4.265,4.265
EURPLN,20250929,075200,4.265,4.265,4.265,4.265
EURPLN,20250929,075300,4.264,4.265,4.264,4.265
EURPLN,20250929,075400,4.265,4.265,4.265,4.265
EURPLN,20250929,075500,4.265,4.265,4.265,4.265
EURPLN,20250929,075600,4.264,4.264,4.264,4.264
EURPLN,20250929,075700,4.263,4.264,4.263,4.264
EURPLN,20250929,075800,4.264,4.264,4.264,4.264
EURPLN,20250929,075900,4.263,4.263,4.263,4.263
EURPLN,20250929,080000,4.263,4.263,4.263,4.263
EURPLN,20250929,080100,4.263,4.263,4.263,4.263
EURPLN,20250929,080200,4.263,4.264,4.263,4.263
EURPLN,20250929,080300,4.263,4.263,4.263,4.263
EURPLN,20250929,080400,4.263,4.263,4.263,4.263
EURPLN,20250929,080500,4.263,4.263,4.263,4.263
EURPLN,20250929,080600,4.264,4.264,4.264,4.264
EURPLN,20250929,080700,4.264,4.264,4.263,4.264
EURPLN,20250929,080800,4.264,4.264,4.264,4.264
EURPLN,20250929,080900,4.263,4.263,4.263,4.263
EURPLN,20250929,081000,4.263,4.264,4.263,4.264
EURPLN,20250929,081100,4.263,4.264,4.263,4.264
EURPLN,20250929,081200,4.263,4.263,4.263,4.263
EURPLN,20250929,081300,4.263,4.263,4.263,4.263
EURPLN,20250929,081400,4.263,4.263,4.263,4.263
EURPLN,20250929,081500,4.263,4.263,4.263,4.263
EURPLN,20250929,081600,4.263,4.263,4.263,4.263
EURPLN,20250929,081700,4.263,4.263,4.263,4.263
EURPLN,20250929,081800,4.263,4.263,4.262,4.262
EURPLN,20250929,081900,4.263,4.263,4.263,4.263
EURPLN,20250929,082000,4.263,4.263,4.262,4.262
EURPLN,20250929,082100,4.262,4.262,4.262,4.262
EURPLN,20250929,082200,4.262,4.262,4.261,4.261
EURPLN,20250929,082300,4.262,4.262,4.262,4.262
EURPLN,20250929,082400,4.262,4.262,4.262,4.262
EURPLN,20250929,082500,4.262,4.262,4.262,4.262
EURPLN,20250929,082600,4.262,4.262,4.262,4.262
EURPLN,20250929,082700,4.262,4.262,4.262,4.262
EURPLN,20250929,082800,4.262,4.262,4.262,4.262
EURPLN,20250929,082900,4.262,4.262,4.262,4.262
EURPLN,20250929,083000,4.263,4.264,4.263,4.264
EURPLN,20250929,083100,4.263,4.263,4.263,4.263
EURPLN,20250929,083200,4.264,4.264,4.264,4.264
EURPLN,20250929,083300,4.264,4.264,4.264,4.264
EURPLN,20250929,083400,4.264,4.264,4.264,4.264
EURPLN,20250929,083500,4.264,4.264,4.264,4.264
EURPLN,20250929,083600,4.264,4.264,4.264,4.264
EURPLN,20250929,083700,4.264,4.264,4.264,4.264
EURPLN,20250929,083800,4.263,4.263,4.263,4.263
EURPLN,20250929,083900,4.263,4.263,4.263,4.263
EURPLN,20250929,084000,4.263,4.263,4.262,4.262
EURPLN,20250929,084100,4.262,4.262,4.262,4.262
EURPLN,20250929,084200,4.262,4.263,4.262,4.263
EURPLN,20250929,084300,4.263,4.263,4.263,4.263
EURPLN,20250929,084400,4.263,4.264,4.263,4.264
EURPLN,20250929,084500,4.263,4.264,4.263,4.264
EURPLN,20250929,084600,4.264,4.264,4.264,4.264
EURPLN,20250929,084700,4.263,4.264,4.263,4.264
EURPLN,20250929,084800,4.264,4.264,4.264,4.264
EURPLN,20250929,084900,4.264,4.264,4.264,4.264
EURPLN,20250929,085000,4.264,4.264,4.264,4.264
EURPLN,20250929,085100,4.264,4.264,4.264,4.264
EURPLN,20250929,085200,4.264,4.264,4.264,4.264
EURPLN,20250929,085300,4.264,4.264,4.264,4.264
EURPLN,20250929,085400,4.264,4.264,4.264,4.264
EURPLN,20250929,085500,4.264,4.264,4.263,4.263
EURPLN,20250929,085600,4.264,4.264,4.264,4.264
EURPLN,20250929,085700,4.264,4.264,4.264,4.264
EURPLN,20250929,085800,4.264,4.264,4.263,4.263
EURPLN,20250929,085900,4.263,4.263,4.263,4.263
EURPLN,20250929,090000,4.263,4.264,4.263,4.264
EURPLN,20250929,090100,4.264,4.264,4.264,4.264
EURPLN,20250929,090200,4.265,4.265,4.264,4.264
EURPLN,20250929,090300,4.265,4.265,4.264,4.265
EURPLN,20250929,090400,4.264,4.265,4.264,4.265
EURPLN,20250929,090500,4.264,4.264,4.264,4.264
EURPLN,20250929,090600,4.264,4.264,4.264,4.264
EURPLN,20250929,090700,4.264,4.264,4.264,4.264
EURPLN,20250929,090800,4.264,4.265,4.264,4.265
EURPLN,20250929,090900,4.265,4.265,4.264,4.264
EURPLN,20250929,091000,4.264,4.264,4.264,4.264
EURPLN,20250929,091100,4.264,4.264,4.264,4.264
EURPLN,20250929,091200,4.265,4.265,4.264,4.264
EURPLN,20250929,091300,4.264,4.264,4.264,4.264
EURPLN,20250929,091400,4.264,4.264,4.264,4.264
EURPLN,20250929,091500,4.264,4.264,4.264,4.264
EURPLN,20250929,091600,4.264,4.264,4.264,4.264
EURPLN,20250929,091700,4.265,4.265,4.265,4.265
EURPLN,20250929,091800,4.265,4.265,4.264,4.264
EURPLN,20250929,091900,4.265,4.265,4.264,4.265
EURPLN,20250929,092000,4.265,4.265,4.265,4.265
EURPLN,20250929,092100,4.265,4.265,4.265,4.265
EURPLN,20250929,092200,4.265,4.265,4.264,4.265
EURPLN,20250929,092300,4.265,4.265,4.265,4.265
EURPLN,20250929,092400,4.265,4.265,4.265,4.265
EURPLN,20250929,092500,4.265,4.265,4.265,4.265
EURPLN,20250929,092600,4.265,4.265,4.265,4.265
EURPLN,20250929,092700,4.266,4.266,4.265,4.265
EURPLN,20250929,092800,4.265,4.265,4.265,4.265
EURPLN,20250929,092900,4.265,4.265,4.265,4.265
EURPLN,20250929,093000,4.265,4.265,4.265,4.265
EURPLN,20250929,093100,4.266,4.266,4.264,4.264
EURPLN,20250929,093200,4.265,4.265,4.265,4.265
EURPLN,20250929,093300,4.265,4.265,4.265,4.265
EURPLN,20250929,093400,4.265,4.266,4.265,4.266
EURPLN,20250929,093500,4.267,4.267,4.267,4.267
EURPLN,20250929,093600,4.267,4.267,4.267,4.267
EURPLN,20250929,093700,4.267,4.267,4.266,4.266
EURPLN,20250929,093800,4.267,4.267,4.266,4.267
EURPLN,20250929,093900,4.267,4.267,4.267,4.267
EURPLN,20250929,094000,4.267,4.267,4.267,4.267
EURPLN,20250929,094100,4.266,4.267,4.266,4.267
EURPLN,20250929,094200,4.266,4.266,4.266,4.266
EURPLN,20250929,094300,4.266,4.266,4.266,4.266
EURPLN,20250929,094400,4.266,4.266,4.266,4.266
EURPLN,20250929,094500,4.266,4.266,4.266,4.266
EURPLN,20250929,094600,4.266,4.266,4.266,4.266
EURPLN,20250929,094700,4.266,4.266,4.266,4.266
EURPLN,20250929,094800,4.266,4.267,4.266,4.267
EURPLN,20250929,094900,4.268,4.268,4.267,4.267
EURPLN,20250929,095000,4.267,4.267,4.267,4.267
EURPLN,20250929,095100,4.267,4.267,4.267,4.267
EURPLN,20250929,095200,4.267,4.267,4.266,4.267
EURPLN,20250929,095300,4.267,4.267,4.267,4.267
EURPLN,20250929,095400,4.267,4.267,4.267,4.267
EURPLN,20250929,095500,4.267,4.267,4.267,4.267
EURPLN,20250929,095600,4.266,4.266,4.266,4.266
EURPLN,20250929,095700,4.267,4.267,4.266,4.266
EURPLN,20250929,095800,4.266,4.266,4.266,4.266
EURPLN,20250929,095900,4.266,4.267,4.266,4.266
EURPLN,20250929,100000,4.266,4.267,4.266,4.267
EURPLN,20250929,100100,4.267,4.267,4.266,4.267
EURPLN,20250929,100200,4.266,4.267,4.266,4.267
EURPLN,20250929,100300,4.267,4.267,4.267,4.267
EURPLN,20250929,100400,4.267,4.267,4.267,4.267
EURPLN,20250929,100500,4.268,4.268,4.268,4.268
EURPLN,20250929,100600,4.267,4.267,4.267,4.267
EURPLN,20250929,100700,4.268,4.268,4.268,4.268
EURPLN,20250929,100800,4.268,4.268,4.268,4.268
EURPLN,20250929,100900,4.268,4.268,4.267,4.268
EURPLN,20250929,101000,4.268,4.268,4.267,4.267
EURPLN,20250929,101100,4.267,4.268,4.267,4.268
EURPLN,20250929,101200,4.268,4.268,4.268,4.268
EURPLN,20250929,101300,4.268,4.268,4.268,4.268
EURPLN,20250929,101400,4.268,4.268,4.268,4.268
EURPLN,20250929,101500,4.268,4.268,4.268,4.268
EURPLN,20250929,101600,4.269,4.269,4.268,4.268
EURPLN,20250929,101700,4.268,4.268,4.267,4.267
EURPLN,20250929,101800,4.268,4.268,4.268,4.268
EURPLN,20250929,101900,4.268,4.268,4.267,4.267
EURPLN,20250929,102000,4.268,4.268,4.268,4.268
EURPLN,20250929,102100,4.268,4.268,4.267,4.268
EURPLN,20250929,102200,4.268,4.268,4.268,4.268
EURPLN,20250929,102300,4.268,4.268,4.268,4.268
EURPLN,20250929,102400,4.268,4.268,4.267,4.268
EURPLN,20250929,102500,4.268,4.268,4.268,4.268
EURPLN,20250929,102600,4.267,4.267,4.267,4.267
EURPLN,20250929,102700,4.267,4.268,4.267,4.267
EURPLN,20250929,102800,4.267,4.267,4.267,4.267
EURPLN,20250929,102900,4.267,4.267,4.267,4.267
EURPLN,20250929,103000,4.268,4.268,4.267,4.268
EURPLN,20250929,103100,4.267,4.267,4.267,4.267
EURPLN,20250929,103200,4.267,4.267,4.267,4.267
EURPLN,20250929,103300,4.267,4.267,4.267,4.267
EURPLN,20250929,103400,4.268,4.268,4.268,4.268
EURPLN,20250929,103500,4.268,4.268,4.267,4.268
EURPLN,20250929,103600,4.267,4.267,4.267,4.267
EURPLN,20250929,103700,4.267,4.267,4.267,4.267
EURPLN,20250929,103800,4.267,4.267,4.267,4.267
EURPLN,20250929,103900,4.267,4.267,4.267,4.267
EURPLN,20250929,104000,4.268,4.268,4.268,4.268
EURPLN,20250929,104100,4.268,4.268,4.267,4.267
EURPLN,20250929,104200,4.268,4.268,4.267,4.267
EURPLN,20250929,104300,4.267,4.267,4.267,4.267
EURPLN,20250929,104400,4.267,4.267,4.267,4.267
EURPLN,20250929,104500,4.267,4.267,4.267,4.267
EURPLN,20250929,104600,4.268,4.268,4.268,4.268
EURPLN,20250929,104700,4.268,4.268,4.268,4.268
EURPLN,20250929,104800,4.268,4.268,4.267,4.267
EURPLN,20250929,104900,4.267,4.268,4.267,4.268
EURPLN,20250929,105000,4.268,4.268,4.268,4.268
EURPLN,20250929,105100,4.268,4.268,4.268,4.268
EURPLN,20250929,105200,4.269,4.269,4.269,4.269
EURPLN,20250929,105300,4.268,4.269,4.268,4.269
EURPLN,20250929,105400,4.269,4.269,4.269,4.269
EURPLN,20250929,105500,4.268,4.268,4.268,4.268
EURPLN,20250929,105600,4.268,4.268,4.268,4.268
EURPLN,20250929,105700,4.268,4.268,4.267,4.267
EURPLN,20250929,105800,4.267,4.267,4.267,4.267
EURPLN,20250929,105900,4.267,4.267,4.267,4.267
EURPLN,20250929,110000,4.266,4.266,4.266,4.266
EURPLN,20250929,110100,4.266,4.267,4.266,4.267
EURPLN,20250929,110200,4.267,4.267,4.267,4.267
EURPLN,20250929,110300,4.268,4.268,4.267,4.268
EURPLN,20250929,110400,4.268,4.268,4.268,4.268
EURPLN,20250929,110500,4.268,4.268,4.268,4.268
EURPLN,20250929,110600,4.268,4.268,4.268,4.268
EURPLN,20250929,110700,4.269,4.269,4.268,4.268
EURPLN,20250929,110800,4.268,4.268,4.268,4.268
EURPLN,20250929,110900,4.268,4.268,4.268,4.268
EURPLN,20250929,111000,4.268,4.268,4.268,4.268
EURPLN,20250929,111100,4.267,4.268,4.267,4.268
EURPLN,20250929,111200,4.268,4.268,4.268,4.268
EURPLN,20250929,111300,4.268,4.269,4.268,4.269
EURPLN,20250929,111400,4.269,4.269,4.269,4.269
EURPLN,20250929,111500,4.268,4.268,4.268,4.268
EURPLN,20250929,111600,4.268,4.269,4.268,4.269
EURPLN,20250929,111700,4.269,4.269,4.268,4.268
EURPLN,20250929,111800,4.268,4.268,4.267,4.267
EURPLN,20250929,111900,4.267,4.267,4.267,4.267
EURPLN,20250929,112000,4.266,4.267,4.266,4.267
EURPLN,20250929,112100,4.267,4.267,4.267,4.267
EURPLN,20250929,112200,4.268,4.268,4.267,4.268
EURPLN,20250929,112300,4.267,4.268,4.267,4.268
EURPLN,20250929,112400,4.267,4.268,4.267,4.268
EURPLN,20250929,112500,4.267,4.268,4.267,4.268
EURPLN,20250929,112600,4.268,4.268,4.268,4.268
EURPLN,20250929,112700,4.267,4.268,4.267,4.268
EURPLN,20250929,112800,4.269,4.269,4.269,4.269
EURPLN,20250929,112900,4.269,4.269,4.268,4.268
EURPLN,20250929,113000,4.269,4.269,4.268,4.268
EURPLN,20250929,113100,4.268,4.268,4.268,4.268
EURPLN,20250929,113200,4.268,4.268,4.268,4.268
EURPLN,20250929,113300,4.268,4.268,4.268,4.268
EURPLN,20250929,113400,4.268,4.268,4.267,4.267
EURPLN,20250929,113500,4.268,4.268,4.268,4.268
EURPLN,20250929,113600,4.268,4.268,4.268,4.268
EURPLN,20250929,113700,4.268,4.268,4.268,4.268
EURPLN,20250929,113800,4.268,4.268,4.267,4.267
EURPLN,20250929,113900,4.268,4.268,4.267,4.267
EURPLN,20250929,114000,4.267,4.267,4.267,4.267
EURPLN,20250929,114100,4.267,4.267,4.267,4.267
EURPLN,20250929,114200,4.268,4.268,4.268,4.268
EURPLN,20250929,114300,4.268,4.268,4.268,4.268
EURPLN,20250929,114400,4.268,4.268,4.268,4.268
EURPLN,20250929,114500,4.268,4.268,4.268,4.268
EURPLN,20250929,114600,4.268,4.268,4.268,4.268
EURPLN,20250929,114700,4.268,4.268,4.268,4.268
EURPLN,20250929,114800,4.268,4.268,4.267,4.268
EURPLN,20250929,114900,4.268,4.268,4.268,4.268
EURPLN,20250929,115000,4.268,4.268,4.268,4.268
EURPLN,20250929,115100,4.268,4.268,4.268,4.268
EURPLN,20250929,115200,4.268,4.268,4.268,4.268
EURPLN,20250929,115300,4.268,4.268,4.268,4.268
EURPLN,20250929,115400,4.268,4.268,4.268,4.268
EURPLN,20250929,115500,4.268,4.269,4.268,4.269
EURPLN,20250929,115600,4.269,4.269,4.269,4.269
EURPLN,20250929,115700,4.269,4.269,4.269,4.269
EURPLN,20250929,115800,4.268,4.268,4.268,4.268
EURPLN,20250929,115900,4.269,4.269,4.269,4.269
EURPLN,20250929,120000,4.268,4.268,4.268,4.268
EURPLN,20250929,120100,4.268,4.268,4.268,4.268
EURPLN,20250929,120200,4.268,4.268,4.268,4.268
EURPLN,20250929,120300,4.268,4.268,4.268,4.268
EURPLN,20250929,120400,4.268,4.268,4.268,4.268
EURPLN,20250929,120500,4.268,4.268,4.268,4.268
EURPLN,20250929,120600,4.268,4.268,4.268,4.268
EURPLN,20250929,120700,4.268,4.268,4.268,4.268
EURPLN,20250929,120800,4.268,4.268,4.268,4.268
EURPLN,20250929,120900,4.268,4.268,4.268,4.268
EURPLN,20250929,121000,4.268,4.268,4.268,4.268
EURPLN,20250929,121100,4.268,4.268,4.267,4.267
EURPLN,20250929,121200,4.267,4.267,4.267,4.267
EURPLN,20250929,121300,4.267,4.267,4.267,4.267
EURPLN,20250929,121400,4.267,4.267,4.267,4.267
EURPLN,20250929,121500,4.268,4.268,4.268,4.268
EURPLN,20250929,121600,4.267,4.267,4.267,4.267
EURPLN,20250929,121700,4.267,4.267,4.267,4.267
EURPLN,20250929,121800,4.267,4.267,4.267,4.267
EURPLN,20250929,121900,4.267,4.267,4.266,4.266
EURPLN,20250929,122000,4.266,4.266,4.266,4.266
EURPLN,20250929,122100,4.267,4.267,4.267,4.267
EURPLN,20250929,122200,4.267,4.268,4.267,4.267
EURPLN,20250929,122300,4.267,4.267,4.267,4.267
EURPLN,20250929,122400,4.267,4.267,4.267,4.267
EURPLN,20250929,122500,4.267,4.267,4.267,4.267
EURPLN,20250929,122600,4.267,4.267,4.267,4.267
EURPLN,20250929,122700,4.267,4.267,4.267,4.267
EURPLN,20250929,122800,4.268,4.268,4.268,4.268
EURPLN,20250929,122900,4.268,4.268,4.267,4.267
EURPLN,20250929,123000,4.267,4.267,4.267,4.267
EURPLN,20250929,123100,4.268,4.268,4.268,4.268
EURPLN,20250929,123200,4.267,4.267,4.267,4.267
EURPLN,20250929,123300,4.267,4.267,4.267,4.267
EURPLN,20250929,123400,4.267,4.267,4.267,4.267
EURPLN,20250929,123500,4.268,4.268,4.267,4.267
EURPLN,20250929,123600,4.267,4.267,4.267,4.267
EURPLN,20250929,123700,4.268,4.268,4.268,4.268
EURPLN,20250929,123800,4.268,4.268,4.268,4.268
EURPLN,20250929,123900,4.268,4.269,4.268,4.269
EURPLN,20250929,124000,4.269,4.269,4.269,4.269
EURPLN,20250929,124100,4.269,4.269,4.269,4.269
EURPLN,20250929,124200,4.269,4.269,4.269,4.269
EURPLN,20250929,124300,4.269,4.269,4.267,4.267
EURPLN,20250929,124400,4.267,4.267,4.267,4.267
EURPLN,20250929,124500,4.268,4.268,4.268,4.268
EURPLN,20250929,124600,4.268,4.268,4.268,4.268
EURPLN,20250929,124700,4.268,4.268,4.268,4.268
EURPLN,20250929,124800,4.268,4.268,4.268,4.268
EURPLN,20250929,124900,4.268,4.268,4.268,4.268
EURPLN,20250929,125000,4.268,4.268,4.267,4.267
EURPLN,20250929,125100,4.267,4.267,4.267,4.267
EURPLN,20250929,125200,4.268,4.268,4.268,4.268
EURPLN,20250929,125300,4.268,4.268,4.268,4.268
EURPLN,20250929,125400,4.268,4.268,4.267,4.268
EURPLN,20250929,125500,4.268,4.268,4.267,4.267
EURPLN,20250929,125600,4.267,4.267,4.267,4.267
EURPLN,20250929,125700,4.267,4.267,4.267,4.267
EURPLN,20250929,125800,4.267,4.267,4.267,4.267
EURPLN,20250929,125900,4.267,4.267,4.267,4.267
EURPLN,20250929,130000,4.267,4.267,4.267,4.267
EURPLN,20250929,130100,4.267,4.267,4.267,4.267
EURPLN,20250929,130200,4.267,4.267,4.267,4.267
EURPLN,20250929,130300,4.268,4.268,4.267,4.268
EURPLN,20250929,130400,4.268,4.268,4.268,4.268
EURPLN,20250929,130500,4.268,4.268,4.268,4.268
EURPLN,20250929,130600,4.268,4.268,4.268,4.268
EURPLN,20250929,130700,4.269,4.269,4.269,4.269
EURPLN,20250929,130800,4.269,4.269,4.269,4.269
EURPLN,20250929,130900,4.269,4.269,4.268,4.268
EURPLN,20250929,131000,4.268,4.268,4.268,4.268
EURPLN,20250929,131100,4.268,4.268,4.268,4.268
EURPLN,20250929,131200,4.268,4.268,4.268,4.268
EURPLN,20250929,131300,4.268,4.268,4.268,4.268
EURPLN,20250929,131400,4.267,4.268,4.267,4.268
EURPLN,20250929,131500,4.268,4.268,4.268,4.268
EURPLN,20250929,131600,4.268,4.268,4.268,4.268
EURPLN,20250929,131700,4.268,4.268,4.268,4.268
EURPLN,20250929,131800,4.267,4.267,4.267,4.267
EURPLN,20250929,131900,4.267,4.267,4.267,4.267
EURPLN,20250929,132000,4.267,4.268,4.267,4.268
EURPLN,20250929,132100,4.267,4.267,4.267,4.267
EURPLN,20250929,132200,4.268,4.268,4.268,4.268
EURPLN,20250929,132300,4.268,4.268,4.268,4.268
EURPLN,20250929,132400,4.268,4.268,4.268,4.268
EURPLN,20250929,132500,4.269,4.269,4.269,4.269
EURPLN,20250929,132600,4.269,4.269,4.269,4.269
EURPLN,20250929,132700,4.269,4.269,4.269,4.269
EURPLN,20250929,132800,4.269,4.269,4.268,4.269
EURPLN,20250929,132900,4.269,4.269,4.269,4.269
EURPLN,20250929,133000,4.269,4.269,4.269,4.269
EURPLN,20250929,133100,4.269,4.269,4.269,4.269
EURPLN,20250929,133200,4.269,4.269,4.269,4.269
EURPLN,20250929,133300,4.269,4.269,4.269,4.269
EURPLN,20250929,133400,4.269,4.269,4.269,4.269
EURPLN,20250929,133500,4.269,4.269,4.269,4.269
EURPLN,20250929,133600,4.268,4.269,4.268,4.269
EURPLN,20250929,133700,4.269,4.269,4.268,4.268
EURPLN,20250929,133800,4.268,4.268,4.268,4.268
EURPLN,20250929,133900,4.268,4.268,4.268,4.268
EURPLN,20250929,134000,4.267,4.267,4.267,4.267
EURPLN,20250929,134100,4.267,4.268,4.267,4.268
EURPLN,20250929,134200,4.267,4.267,4.267,4.267
EURPLN,20250929,134300,4.267,4.267,4.267,4.267
EURPLN,20250929,134400,4.267,4.267,4.267,4.267
EURPLN,20250929,134500,4.267,4.267,4.267,4.267
EURPLN,20250929,134600,4.266,4.266,4.266,4.266
EURPLN,20250929,134700,4.266,4.267,4.266,4.267
EURPLN,20250929,134800,4.267,4.267,4.266,4.266
EURPLN,20250929,134900,4.267,4.267,4.267,4.267
EURPLN,20250929,135000,4.267,4.268,4.267,4.268
EURPLN,20250929,135100,4.267,4.267,4.267,4.267
EURPLN,20250929,135200,4.268,4.268,4.267,4.267
EURPLN,20250929,135300,4.267,4.267,4.267,4.267
EURPLN,20250929,135400,4.267,4.268,4.267,4.267
EURPLN,20250929,135500,4.267,4.268,4.267,4.268
EURPLN,20250929,135600,4.269,4.269,4.268,4.269
EURPLN,20250929,135700,4.268,4.268,4.268,4.268
EURPLN,20250929,135800,4.268,4.268,4.268,4.268
EURPLN,20250929,135900,4.268,4.268,4.267,4.267
EURPLN,20250929,140000,4.267,4.268,4.267,4.268
EURPLN,20250929,140100,4.267,4.268,4.267,4.268
EURPLN,20250929,140200,4.267,4.268,4.267,4.267
EURPLN,20250929,140300,4.267,4.268,4.267,4.268
EURPLN,20250929,140400,4.268,4.268,4.268,4.268
EURPLN,20250929,140500,4.267,4.268,4.267,4.267
EURPLN,20250929,140600,4.268,4.268,4.268,4.268
EURPLN,20250929,140700,4.267,4.268,4.267,4.267
EURPLN,20250929,140800,4.268,4.268,4.267,4.268
EURPLN,20250929,140900,4.268,4.268,4.268,4.268
EURPLN,20250929,141000,4.268,4.268,4.267,4.267
EURPLN,20250929,141100,4.268,4.268,4.267,4.267
EURPLN,20250929,141200,4.268,4.268,4.268,4.268
EURPLN,20250929,141300,4.268,4.268,4.267,4.267
EURPLN,20250929,141400,4.267,4.268,4.267,4.268
EURPLN,20250929,141500,4.268,4.268,4.268,4.268
EURPLN,20250929,141600,4.267,4.267,4.267,4.267
EURPLN,20250929,141700,4.267,4.268,4.267,4.268
EURPLN,20250929,141800,4.267,4.268,4.267,4.268
EURPLN,20250929,141900,4.268,4.268,4.268,4.268
EURPLN,20250929,142000,4.267,4.268,4.267,4.268
EURPLN,20250929,142100,4.267,4.267,4.267,4.267
EURPLN,20250929,142200,4.267,4.268,4.266,4.268
EURPLN,20250929,142300,4.267,4.268,4.267,4.267
EURPLN,20250929,142400,4.267,4.267,4.267,4.267
EURPLN,20250929,142500,4.268,4.268,4.268,4.268
EURPLN,20250929,142600,4.267,4.268,4.267,4.267
EURPLN,20250929,142700,4.268,4.268,4.268,4.268
EURPLN,20250929,142800,4.268,4.268,4.268,4.268
EURPLN,20250929,142900,4.268,4.268,4.268,4.268
EURPLN,20250929,143000,4.268,4.268,4.268,4.268
EURPLN,20250929,143100,4.268,4.268,4.268,4.268
EURPLN,20250929,143200,4.268,4.268,4.267,4.267
EURPLN,20250929,143300,4.267,4.267,4.267,4.267
EURPLN,20250929,143400,4.268,4.268,4.268,4.268
EURPLN,20250929,143500,4.268,4.268,4.268,4.268
EURPLN,20250929,143600,4.268,4.268,4.268,4.268
EURPLN,20250929,143700,4.268,4.268,4.267,4.267
EURPLN,20250929,143800,4.268,4.268,4.267,4.267
EURPLN,20250929,143900,4.268,4.268,4.268,4.268
EURPLN,20250929,144000,4.268,4.268,4.267,4.267
EURPLN,20250929,144100,4.268,4.268,4.268,4.268
EURPLN,20250929,144200,4.268,4.268,4.268,4.268
EURPLN,20250929,144300,4.268,4.269,4.268,4.269
EURPLN,20250929,144400,4.268,4.268,4.268,4.268
EURPLN,20250929,144500,4.268,4.268,4.268,4.268
EURPLN,20250929,144600,4.268,4.268,4.268,4.268
EURPLN,20250929,144700,4.268,4.268,4.268,4.268
EURPLN,20250929,144800,4.267,4.267,4.267,4.267
EURPLN,20250929,144900,4.268,4.268,4.267,4.267
EURPLN,20250929,145000,4.267,4.267,4.267,4.267
EURPLN,20250929,145100,4.268,4.268,4.267,4.267
EURPLN,20250929,145200,4.268,4.268,4.267,4.267
EURPLN,20250929,145300,4.267,4.268,4.267,4.268
EURPLN,20250929,145400,4.267,4.268,4.267,4.268
EURPLN,20250929,145500,4.267,4.268,4.267,4.267
EURPLN,20250929,145600,4.267,4.267,4.267,4.267
EURPLN,20250929,145700,4.268,4.268,4.267,4.267
EURPLN,20250929,145800,4.268,4.268,4.267,4.268
EURPLN,20250929,145900,4.269,4.269,4.268,4.269
EURPLN,20250929,150000,4.268,4.268,4.268,4.268
EURPLN,20250929,150100,4.268,4.268,4.268,4.268
EURPLN,20250929,150200,4.268,4.269,4.268,4.268
EURPLN,20250929,150300,4.267,4.268,4.267,4.268
EURPLN,20250929,150400,4.267,4.268,4.267,4.268
EURPLN,20250929,150500,4.268,4.268,4.268,4.268
EURPLN,20250929,150600,4.268,4.268,4.268,4.268
EURPLN,20250929,150700,4.268,4.269,4.268,4.269
EURPLN,20250929,150800,4.268,4.269,4.268,4.269
EURPLN,20250929,150900,4.269,4.269,4.268,4.269
EURPLN,20250929,151000,4.268,4.269,4.268,4.269
EURPLN,20250929,151100,4.268,4.269,4.268,4.268
EURPLN,20250929,151200,4.269,4.269,4.269,4.269
EURPLN,20250929,151300,4.268,4.268,4.268,4.268
EURPLN,20250929,151400,4.268,4.268,4.268,4.268
EURPLN,20250929,151500,4.267,4.267,4.267,4.267
EURPLN,20250929,151600,4.267,4.267,4.267,4.267
EURPLN,20250929,151700,4.267,4.267,4.267,4.267
EURPLN,20250929,151800,4.267,4.267,4.267,4.267
EURPLN,20250929,151900,4.267,4.267,4.266,4.266
EURPLN,20250929,152000,4.267,4.267,4.267,4.267
EURPLN,20250929,152100,4.267,4.267,4.267,4.267
EURPLN,20250929,152200,4.267,4.267,4.267,4.267
EURPLN,20250929,152300,4.267,4.267,4.267,4.267
EURPLN,20250929,152400,4.267,4.267,4.267,4.267
EURPLN,20250929,152500,4.268,4.268,4.267,4.267
EURPLN,20250929,152600,4.267,4.267,4.267,4.267
EURPLN,20250929,152700,4.268,4.268,4.267,4.267
EURPLN,20250929,152800,4.267,4.267,4.267,4.267
EURPLN,20250929,152900,4.267,4.267,4.267,4.267
EURPLN,20250929,153000,4.267,4.267,4.267,4.267
EURPLN,20250929,153100,4.267,4.267,4.267,4.267
EURPLN,20250929,153200,4.267,4.267,4.267,4.267
EURPLN,20250929,153300,4.267,4.267,4.267,4.267
EURPLN,20250929,153400,4.268,4.268,4.267,4.267
EURPLN,20250929,153500,4.267,4.267,4.267,4.267
EURPLN,20250929,153600,4.268,4.268,4.265,4.265
EURPLN,20250929,153700,4.266,4.266,4.265,4.266
EURPLN,20250929,153800,4.266,4.266,4.266,4.266
EURPLN,20250929,153900,4.266,4.266,4.266,4.266
EURPLN,20250929,154000,4.267,4.267,4.267,4.267
EURPLN,20250929,154100,4.266,4.267,4.266,4.267
EURPLN,20250929,154200,4.266,4.266,4.266,4.266
EURPLN,20250929,154300,4.267,4.267,4.267,4.267
EURPLN,20250929,154400,4.267,4.267,4.266,4.266
EURPLN,20250929,154500,4.266,4.266,4.266,4.266
EURPLN,20250929,154600,4.266,4.266,4.266,4.266
EURPLN,20250929,154700,4.267,4.267,4.266,4.266
EURPLN,20250929,154800,4.267,4.267,4.266,4.266
EURPLN,20250929,154900,4.267,4.267,4.266,4.266
EURPLN,20250929,155000,4.267,4.267,4.266,4.266
EURPLN,20250929,155100,4.267,4.267,4.266,4.267
EURPLN,20250929,155200,4.267,4.267,4.266,4.267
EURPLN,20250929,155300,4.268,4.268,4.266,4.266
EURPLN,20250929,155400,4.267,4.267,4.267,4.267
EURPLN,20250929,155500,4.267,4.267,4.266,4.267
EURPLN,20250929,155600,4.267,4.267,4.267,4.267
EURPLN,20250929,155700,4.267,4.268,4.267,4.268
EURPLN,20250929,155800,4.268,4.268,4.268,4.268
EURPLN,20250929,155900,4.268,4.268,4.268,4.268
EURPLN,20250929,160000,4.268,4.268,4.268,4.268
EURPLN,20250929,160100,4.269,4.269,4.269,4.269
EURPLN,20250929,160200,4.268,4.268,4.268,4.268
EURPLN,20250929,160300,4.268,4.268,4.267,4.267
EURPLN,20250929,160400,4.268,4.268,4.267,4.267
EURPLN,20250929,160500,4.268,4.268,4.268,4.268
EURPLN,20250929,160600,4.268,4.268,4.268,4.268
EURPLN,20250929,160700,4.268,4.268,4.268,4.268
EURPLN,20250929,160800,4.268,4.268,4.267,4.268
EURPLN,20250929,160900,4.268,4.268,4.268,4.268
EURPLN,20250929,161000,4.267,4.268,4.267,4.268
EURPLN,20250929,161100,4.268,4.268,4.268,4.268
EURPLN,20250929,161200,4.267,4.268,4.267,4.268
EURPLN,20250929,161300,4.267,4.267,4.267,4.267
EURPLN,20250929,161400,4.268,4.268,4.267,4.268
EURPLN,20250929,161500,4.268,4.268,4.268,4.268
EURPLN,20250929,161600,4.268,4.268,4.268,4.268
EURPLN,20250929,161700,4.268,4.268,4.268,4.268
EURPLN,20250929,161800,4.268,4.268,4.268,4.268
EURPLN,20250929,161900,4.268,4.268,4.268,4.268
EURPLN,20250929,162000,4.268,4.268,4.268,4.268
EURPLN,20250929,162100,4.269,4.269,4.269,4.269
EURPLN,20250929,162200,4.268,4.269,4.268,4.268
EURPLN,20250929,162300,4.268,4.268,4.268,4.268
EURPLN,20250929,162400,4.268,4.268,4.268,4.268
EURPLN,20250929,162500,4.268,4.268,4.268,4.268
EURPLN,20250929,162600,4.269,4.269,4.269,4.269
EURPLN,20250929,162700,4.269,4.269,4.268,4.269
EURPLN,20250929,162800,4.269,4.269,4.269,4.269
EURPLN,20250929,162900,4.269,4.269,4.269,4.269
EURPLN,20250929,163000,4.269,4.269,4.269,4.269
EURPLN,20250929,163100,4.270,4.270,4.270,4.270
EURPLN,20250929,163200,4.269,4.270,4.269,4.269
EURPLN,20250929,163300,4.269,4.269,4.269,4.269
EURPLN,20250929,163400,4.269,4.269,4.269,4.269
EURPLN,20250929,163500,4.269,4.269,4.268,4.269
EURPLN,20250929,163600,4.270,4.270,4.270,4.270
EURPLN,20250929,163700,4.269,4.270,4.269,4.270
EURPLN,20250929,163800,4.269,4.269,4.269,4.269
EURPLN,20250929,163900,4.269,4.269,4.269,4.269
EURPLN,20250929,164000,4.269,4.269,4.269,4.269
EURPLN,20250929,164100,4.269,4.269,4.268,4.268
EURPLN,20250929,164200,4.269,4.269,4.269,4.269
EURPLN,20250929,164300,4.269,4.269,4.268,4.269
EURPLN,20250929,164400,4.269,4.269,4.269,4.269
EURPLN,20250929,164500,4.269,4.269,4.269,4.269
EURPLN,20250929,164600,4.269,4.269,4.269,4.269
EURPLN,20250929,164700,4.269,4.269,4.269,4.269
EURPLN,20250929,164800,4.270,4.270,4.270,4.270
EURPLN,20250929,164900,4.270,4.270,4.270,4.270
EURPLN,20250929,165000,4.270,4.270,4.269,4.270
EURPLN,20250929,165100,4.269,4.270,4.268,4.270
EURPLN,20250929,165200,4.269,4.269,4.269,4.269
EURPLN,20250929,165300,4.270,4.270,4.270,4.270
EURPLN,20250929,165400,4.270,4.270,4.269,4.269
EURPLN,20250929,165500,4.269,4.269,4.268,4.269
EURPLN,20250929,165600,4.270,4.270,4.269,4.269
EURPLN,20250929,165700,4.270,4.270,4.269,4.269
EURPLN,20250929,165800,4.269,4.269,4.269,4.269
EURPLN,20250929,165900,4.269,4.269,4.269,4.269
EURPLN,20250929,170000,4.269,4.269,4.268,4.268
EURPLN,20250929,170100,4.268,4.269,4.268,4.269
EURPLN,20250929,170200,4.269,4.269,4.269,4.269
EURPLN,20250929,170300,4.268,4.268,4.268,4.268
EURPLN,20250929,170400,4.268,4.268,4.268,4.268
EURPLN,20250929,170500,4.268,4.268,4.268,4.268
EURPLN,20250929,170600,4.268,4.269,4.268,4.269
EURPLN,20250929,170700,4.269,4.269,4.269,4.269
EURPLN,20250929,170800,4.269,4.269,4.268,4.268
EURPLN,20250929,170900,4.269,4.269,4.269,4.269
EURPLN,20250929,171000,4.269,4.269,4.269,4.269
EURPLN,20250929,171100,4.269,4.269,4.269,4.269
EURPLN,20250929,171200,4.269,4.269,4.268,4.269
EURPLN,20250929,171300,4.268,4.269,4.268,4.269
EURPLN,20250929,171400,4.269,4.269,4.269,4.269
EURPLN,20250929,171500,4.268,4.269,4.268,4.269
EURPLN,20250929,171600,4.268,4.268,4.268,4.268
EURPLN,20250929,171700,4.268,4.268,4.268,4.268
EURPLN,20250929,171800,4.268,4.268,4.268,4.268
EURPLN,20250929,171900,4.268,4.268,4.268,4.268
EURPLN,20250929,172000,4.268,4.268,4.267,4.267
EURPLN,20250929,172100,4.268,4.268,4.267,4.267
EURPLN,20250929,172200,4.267,4.267,4.267,4.267
EURPLN,20250929,172300,4.268,4.268,4.267,4.268
EURPLN,20250929,172400,4.267,4.267,4.267,4.267
EURPLN,20250929,172500,4.267,4.267,4.267,4.267
EURPLN,20250929,172600,4.267,4.267,4.267,4.267
EURPLN,20250929,172700,4.267,4.268,4.267,4.268
EURPLN,20250929,172800,4.268,4.268,4.268,4.268
EURPLN,20250929,172900,4.268,4.268,4.268,4.268
EURPLN,20250929,173000,4.267,4.267,4.267,4.267
EURPLN,20250929,173100,4.267,4.267,4.267,4.267
EURPLN,20250929,173200,4.267,4.267,4.267,4.267
EURPLN,20250929,173300,4.267,4.267,4.267,4.267
EURPLN,20250929,173400,4.267,4.267,4.267,4.267
EURPLN,20250929,173500,4.267,4.267,4.267,4.267
EURPLN,20250929,173600,4.267,4.267,4.267,4.267
EURPLN,20250929,173700,4.268,4.268,4.268,4.268
EURPLN,20250929,173800,4.268,4.268,4.268,4.268
EURPLN,20250929,173900,4.267,4.267,4.267,4.267
EURPLN,20250929,174000,4.267,4.267,4.267,4.267
EURPLN,20250929,174100,4.267,4.268,4.267,4.268
EURPLN,20250929,174200,4.268,4.268,4.268,4.268
EURPLN,20250929,174300,4.269,4.269,4.269,4.269
EURPLN,20250929,174400,4.269,4.269,4.269,4.269
EURPLN,20250929,174500,4.268,4.268,4.268,4.268
EURPLN,20250929,174600,4.268,4.268,4.268,4.268
EURPLN,20250929,174700,4.268,4.268,4.268,4.268
EURPLN,20250929,174800,4.269,4.269,4.268,4.269
EURPLN,20250929,174900,4.269,4.269,4.269,4.269
EURPLN,20250929,175000,4.268,4.268,4.268,4.268
EURPLN,20250929,175100,4.268,4.268,4.268,4.268
EURPLN,20250929,175200,4.269,4.269,4.269,4.269
EURPLN,20250929,175300,4.269,4.269,4.269,4.269
EURPLN,20250929,175400,4.270,4.270,4.269,4.270
EURPLN,20250929,175500,4.270,4.270,4.269,4.269
EURPLN,20250929,175600,4.270,4.270,4.270,4.270
EURPLN,20250929,175700,4.270,4.270,4.270,4.270
EURPLN,20250929,175800,4.269,4.269,4.269,4.269
EURPLN,20250929,175900,4.269,4.270,4.269,4.269
EURPLN,20250929,180000,4.269,4.269,4.269,4.269
EURPLN,20250929,180100,4.269,4.269,4.269,4.269
EURPLN,20250929,180200,4.269,4.269,4.269,4.269
EURPLN,20250929,180300,4.269,4.269,4.269,4.269
EURPLN,20250929,180400,4.269,4.269,4.269,4.269
EURPLN,20250929,180500,4.269,4.269,4.269,4.269
EURPLN,20250929,180600,4.269,4.269,4.269,4.269
EURPLN,20250929,180700,4.269,4.269,4.269,4.269
EURPLN,20250929,180800,4.269,4.269,4.269,4.269
EURPLN,20250929,180900,4.269,4.269,4.269,4.269
EURPLN,20250929,181000,4.269,4.269,4.269,4.269
EURPLN,20250929,181100,4.269,4.269,4.268,4.268
EURPLN,20250929,181200,4.268,4.268,4.268,4.268
EURPLN,20250929,181300,4.269,4.269,4.269,4.269
EURPLN,20250929,181400,4.269,4.269,4.269,4.269
EURPLN,20250929,181500,4.269,4.269,4.269,4.269
EURPLN,20250929,181600,4.269,4.270,4.269,4.270
EURPLN,20250929,181700,4.269,4.269,4.269,4.269
EURPLN,20250929,181800,4.269,4.269,4.269,4.269
EURPLN,20250929,181900,4.269,4.269,4.269,4.269
EURPLN,20250929,182000,4.269,4.269,4.269,4.269
EURPLN,20250929,182100,4.269,4.269,4.269,4.269
EURPLN,20250929,182200,4.269,4.270,4.269,4.270
EURPLN,20250929,182300,4.270,4.270,4.270,4.270
EURPLN,20250929,182400,4.270,4.270,4.270,4.270
EURPLN,20250929,182500,4.270,4.270,4.270,4.270
EURPLN,20250929,182600,4.271,4.271,4.269,4.269
EURPLN,20250929,182700,4.270,4.270,4.270,4.270
EURPLN,20250929,182800,4.270,4.270,4.269,4.269
EURPLN,20250929,182900,4.269,4.269,4.269,4.269
EURPLN,20250929,183000,4.269,4.269,4.269,4.269
EURPLN,20250929,183100,4.269,4.269,4.269,4.269
EURPLN,20250929,183200,4.268,4.269,4.268,4.269
EURPLN,20250929,183300,4.269,4.269,4.269,4.269
EURPLN,20250929,183400,4.270,4.270,4.270,4.270
EURPLN,20250929,183500,4.270,4.270,4.269,4.269
EURPLN,20250929,183600,4.269,4.269,4.269,4.269
EURPLN,20250929,183700,4.269,4.269,4.269,4.269
EURPLN,20250929,183800,4.269,4.269,4.269,4.269
EURPLN,20250929,183900,4.269,4.269,4.269,4.269
EURPLN,20250929,184000,4.269,4.269,4.269,4.269
EURPLN,20250929,184100,4.269,4.269,4.269,4.269
EURPLN,20250929,184200,4.269,4.269,4.269,4.269
EURPLN,20250929,184300,4.268,4.268,4.268,4.268
EURPLN,20250929,184400,4.268,4.269,4.268,4.269
EURPLN,20250929,184500,4.269,4.269,4.269,4.269
EURPLN,20250929,184600,4.269,4.269,4.269,4.269
EURPLN,20250929,184700,4.269,4.269,4.269,4.269
EURPLN,20250929,184800,4.269,4.269,4.269,4.269
EURPLN,20250929,184900,4.269,4.269,4.269,4.269
EURPLN,20250929,185000,4.269,4.269,4.269,4.269
EURPLN,20250929,185100,4.270,4.270,4.269,4.269
EURPLN,20250929,185200,4.270,4.270,4.270,4.270
EURPLN,20250929,185300,4.270,4.270,4.269,4.269
EURPLN,20250929,185400,4.269,4.269,4.269,4.269
EURPLN,20250929,185500,4.269,4.269,4.269,4.269
EURPLN,20250929,185600,4.269,4.269,4.269,4.269
EURPLN,20250929,185700,4.269,4.269,4.269,4.269
EURPLN,20250929,185800,4.269,4.269,4.269,4.269
EURPLN,20250929,185900,4.269,4.269,4.269,4.269
EURPLN,20250929,190000,4.270,4.270,4.270,4.270
EURPLN,20250929,190100,4.270,4.270,4.269,4.269
EURPLN,20250929,190200,4.269,4.269,4.269,4.269
EURPLN,20250929,190300,4.269,4.269,4.269,4.269
EURPLN,20250929,190400,4.268,4.269,4.268,4.268
EURPLN,20250929,190500,4.268,4.268,4.268,4.268
EURPLN,20250929,190600,4.269,4.269,4.269,4.269
EURPLN,20250929,190700,4.269,4.269,4.269,4.269
EURPLN,20250929,190800,4.268,4.268,4.268,4.268
EURPLN,20250929,190900,4.268,4.268,4.268,4.268
EURPLN,20250929,191000,4.268,4.268,4.268,4.268
EURPLN,20250929,191100,4.268,4.268,4.267,4.267
EURPLN,20250929,191200,4.267,4.267,4.267,4.267
EURPLN,20250929,191300,4.267,4.267,4.267,4.267
EURPLN,20250929,191400,4.267,4.267,4.267,4.267
EURPLN,20250929,191500,4.267,4.267,4.267,4.267
EURPLN,20250929,191600,4.267,4.267,4.267,4.267
EURPLN,20250929,191700,4.267,4.267,4.267,4.267
EURPLN,20250929,191800,4.267,4.267,4.267,4.267
EURPLN,20250929,191900,4.267,4.267,4.267,4.267
EURPLN,20250929,192000,4.267,4.267,4.267,4.267
EURPLN,20250929,192100,4.267,4.267,4.267,4.267
EURPLN,20250929,192200,4.267,4.267,4.267,4.267
EURPLN,20250929,192300,4.267,4.267,4.267,4.267
EURPLN,20250929,192400,4.267,4.267,4.267,4.267
EURPLN,20250929,192500,4.267,4.267,4.266,4.266
EURPLN,20250929,192600,4.266,4.266,4.266,4.266
EURPLN,20250929,192700,4.266,4.266,4.266,4.266
EURPLN,20250929,192800,4.266,4.266,4.266,4.266
EURPLN,20250929,192900,4.266,4.266,4.266,4.266
EURPLN,20250929,193000,4.266,4.266,4.266,4.266
EURPLN,20250929,193100,4.266,4.266,4.266,4.266
EURPLN,20250929,193200,4.266,4.266,4.266,4.266
EURPLN,20250929,193300,4.266,4.266,4.266,4.266
EURPLN,20250929,193400,4.266,4.266,4.266,4.266
EURPLN,20250929,193500,4.266,4.266,4.266,4.266
EURPLN,20250929,193600,4.266,4.266,4.266,4.266
EURPLN,20250929,193700,4.266,4.266,4.266,4.266
EURPLN,20250929,193800,4.266,4.266,4.266,4.266
EURPLN,20250929,193900,4.266,4.266,4.266,4.266
EURPLN,20250929,194000,4.266,4.266,4.266,4.266
EURPLN,20250929,194100,4.266,4.266,4.266,4.266
EURPLN,20250929,194200,4.266,4.266,4.266,4.266
EURPLN,20250929,194300,4.266,4.266,4.266,4.266
EURPLN,20250929,194400,4.266,4.266,4.266,4.266
EURPLN,20250929,194500,4.266,4.266,4.266,4.266
EURPLN,20250929,194600,4.266,4.266,4.266,4.266
EURPLN,20250929,194700,4.266,4.266,4.266,4.266
EURPLN,20250929,194800,4.266,4.266,4.266,4.266
EURPLN,20250929,194900,4.266,4.266,4.266,4.266
EURPLN,20250929,195000,4.266,4.266,4.266,4.266
EURPLN,20250929,195100,4.266,4.266,4.266,4.266
EURPLN,20250929,195200,4.266,4.266,4.266,4.266
EURPLN,20250929,195300,4.267,4.267,4.267,4.267
EURPLN,20250929,195400,4.267,4.267,4.267,4.267
EURPLN,20250929,195500,4.267,4.267,4.267,4.267
EURPLN,20250929,195600,4.267,4.267,4.267,4.267
EURPLN,20250929,195700,4.266,4.266,4.266,4.266
EURPLN,20250929,195800,4.266,4.266,4.266,4.266
EURPLN,20250929,195900,4.266,4.266,4.266,4.266
EURPLN,20250929,200000,4.266,4.266,4.266,4.266
EURPLN,20250929,200100,4.266,4.266,4.266,4.266
EURPLN,20250929,200200,4.266,4.266,4.266,4.266
EURPLN,20250929,200300,4.266,4.266,4.266,4.266
EURPLN,20250929,200400,4.266,4.266,4.266,4.266
EURPLN,20250929,200500,4.266,4.266,4.266,4.266
EURPLN,20250929,200600,4.266,4.266,4.266,4.266
EURPLN,20250929,200700,4.266,4.267,4.266,4.267
EURPLN,20250929,200800,4.267,4.267,4.267,4.267
EURPLN,20250929,200900,4.267,4.267,4.267,4.267
EURPLN,20250929,201000,4.267,4.267,4.267,4.267
EURPLN,20250929,201100,4.267,4.267,4.267,4.267
EURPLN,20250929,201200,4.267,4.267,4.267,4.267
EURPLN,20250929,201300,4.267,4.267,4.267,4.267
EURPLN,20250929,201400,4.267,4.267,4.267,4.267
EURPLN,20250929,201500,4.267,4.267,4.267,4.267
EURPLN,20250929,201600,4.267,4.267,4.267,4.267
EURPLN,20250929,201700,4.267,4.268,4.267,4.268
EURPLN,20250929,201800,4.268,4.268,4.268,4.268
EURPLN,20250929,201900,4.267,4.267,4.267,4.267
EURPLN,20250929,202000,4.267,4.267,4.267,4.267
EURPLN,20250929,202100,4.267,4.267,4.267,4.267
EURPLN,20250929,202200,4.267,4.267,4.267,4.267
EURPLN,20250929,202300,4.267,4.267,4.267,4.267
EURPLN,20250929,202400,4.267,4.267,4.267,4.267
EURPLN,20250929,202500,4.267,4.267,4.267,4.267
EURPLN,20250929,202600,4.267,4.267,4.267,4.267
EURPLN,20250929,202700,4.267,4.267,4.267,4.267
EURPLN,20250929,202800,4.267,4.267,4.267,4.267
EURPLN,20250929,202900,4.267,4.267,4.267,4.267
EURPLN,20250929,203000,4.267,4.267,4.267,4.267
EURPLN,20250929,203100,4.267,4.267,4.267,4.267
EURPLN,20250929,203200,4.266,4.266,4.266,4.266
EURPLN,20250929,203300,4.266,4.266,4.266,4.266
EURPLN,20250929,203400,4.266,4.266,4.266,4.266
EURPLN,20250929,203500,4.266,4.266,4.266,4.266
EURPLN,20250929,203600,4.266,4.266,4.266,4.266
EURPLN,20250929,203700,4.266,4.266,4.266,4.266
EURPLN,20250929,203800,4.266,4.266,4.266,4.266
EURPLN,20250929,203900,4.267,4.267,4.267,4.267
EURPLN,20250929,204000,4.267,4.267,4.267,4.267
EURPLN,20250929,204100,4.267,4.267,4.267,4.267
EURPLN,20250929,204200,4.267,4.267,4.267,4.267
EURPLN,20250929,204300,4.267,4.267,4.267,4.267
EURPLN,20250929,204400,4.267,4.267,4.267,4.267
EURPLN,20250929,204500,4.267,4.267,4.267,4.267
EURPLN,20250929,204600,4.267,4.267,4.267,4.267
EURPLN,20250929,204700,4.267,4.267,4.267,4.267
EURPLN,20250929,204800,4.267,4.267,4.267,4.267
EURPLN,20250929,204900,4.267,4.267,4.267,4.267
EURPLN,20250929,205000,4.268,4.268,4.268,4.268
EURPLN,20250929,205100,4.268,4.268,4.267,4.267
EURPLN,20250929,205200,4.267,4.267,4.267,4.267
EURPLN,20250929,205300,4.267,4.267,4.267,4.267
EURPLN,20250929,205400,4.267,4.267,4.267,4.267
EURPLN,20250929,205500,4.267,4.268,4.267,4.268
EURPLN,20250929,205600,4.268,4.268,4.268,4.268
EURPLN,20250929,205700,4.267,4.267,4.267,4.267
EURPLN,20250929,205800,4.267,4.268,4.267,4.268
EURPLN,20250929,205900,4.267,4.267,4.267,4.267
EURPLN,20250929,210000,4.266,4.267,4.266,4.267
EURPLN,20250929,210100,4.267,4.267,4.267,4.267
EURPLN,20250929,210200,4.266,4.266,4.266,4.266
EURPLN,20250929,210300,4.267,4.267,4.267,4.267
EURPLN,20250929,210400,4.267,4.267,4.267,4.267
EURPLN,20250929,210500,4.267,4.267,4.267,4.267
EURPLN,20250929,210600,4.267,4.267,4.267,4.267
EURPLN,20250929,210700,4.267,4.267,4.267,4.267
EURPLN,20250929,210800,4.267,4.267,4.267,4.267
EURPLN,20250929,210900,4.267,4.267,4.267,4.267
EURPLN,20250929,211000,4.267,4.267,4.266,4.266
EURPLN,20250929,211100,4.267,4.268,4.267,4.268
EURPLN,20250929,211200,4.268,4.268,4.268,4.268
EURPLN,20250929,211300,4.268,4.268,4.268,4.268
EURPLN,20250929,211400,4.268,4.268,4.268,4.268
EURPLN,20250929,211500,4.269,4.269,4.269,4.269
EURPLN,20250929,211600,4.269,4.269,4.269,4.269
EURPLN,20250929,211700,4.269,4.269,4.269,4.269
EURPLN,20250929,211800,4.269,4.269,4.269,4.269
EURPLN,20250929,211900,4.269,4.269,4.269,4.269
EURPLN,20250929,212000,4.269,4.269,4.269,4.269
EURPLN,20250929,212100,4.269,4.269,4.269,4.269
EURPLN,20250929,212200,4.269,4.269,4.269,4.269
EURPLN,20250929,212300,4.269,4.269,4.269,4.269
EURPLN,20250929,212400,4.269,4.269,4.269,4.269
EURPLN,20250929,212500,4.269,4.269,4.269,4.269
EURPLN,20250929,212600,4.269,4.269,4.269,4.269
EURPLN,20250929,212700,4.269,4.269,4.269,4.269
EURPLN,20250929,212800,4.269,4.269,4.269,4.269
EURPLN,20250929,212900,4.269,4.269,4.269,4.269
EURPLN,20250929,213000,4.269,4.269,4.269,4.269
EURPLN,20250929,213100,4.269,4.269,4.269,4.269
EURPLN,20250929,213200,4.269,4.269,4.269,4.269
EURPLN,20250929,213300,4.269,4.269,4.269,4.269
EURPLN,20250929,213400,4.269,4.269,4.269,4.269
EURPLN,20250929,213500,4.269,4.269,4.269,4.269
EURPLN,20250929,213600,4.269,4.269,4.269,4.269
EURPLN,20250929,213700,4.269,4.269,4.269,4.269
EURPLN,20250929,213800,4.269,4.269,4.268,4.268
EURPLN,20250929,213900,4.268,4.268,4.268,4.268
EURPLN,20250929,214000,4.269,4.269,4.269,4.269
EURPLN,20250929,214100,4.269,4.269,4.269,4.269
EURPLN,20250929,214200,4.269,4.269,4.269,4.269
EURPLN,20250929,214300,4.269,4.269,4.268,4.268
EURPLN,20250929,214400,4.268,4.268,4.268,4.268
EURPLN,20250929,214500,4.269,4.269,4.269,4.269
EURPLN,20250929,214600,4.269,4.269,4.269,4.269
EURPLN,20250929,214700,4.269,4.269,4.269,4.269
EURPLN,20250929,214800,4.268,4.268,4.268,4.268
EURPLN,20250929,214900,4.268,4.268,4.268,4.268
EURPLN,20250929,215000,4.268,4.268,4.268,4.268
EURPLN,20250929,215100,4.268,4.268,4.268,4.268
EURPLN,20250929,215200,4.268,4.268,4.268,4.268
EURPLN,20250929,215300,4.268,4.268,4.268,4.268
EURPLN,20250929,215400,4.268,4.268,4.268,4.268
EURPLN,20250929,215500,4.268,4.268,4.268,4.268
EURPLN,20250929,215600,4.268,4.268,4.268,4.268
EURPLN,20250929,215700,4.268,4.268,4.268,4.268
EURPLN,20250929,215800,4.268,4.268,4.268,4.268
EURPLN,20250929,215900,4.268,4.268,4.268,4.268
EURPLN,20250929,220000,4.269,4.269,4.269,4.269
EURPLN,20250929,220100,4.269,4.269,4.269,4.269
EURPLN,20250929,220200,4.269,4.269,4.269,4.269
EURPLN,20250929,220300,4.269,4.269,4.269,4.269
EURPLN,20250929,220400,4.269,4.269,4.269,4.269
EURPLN,20250929,220500,4.268,4.268,4.268,4.268
EURPLN,20250929,220600,4.268,4.268,4.268,4.268
EURPLN,20250929,220700,4.269,4.269,4.269,4.269
EURPLN,20250929,220800,4.269,4.269,4.269,4.269
EURPLN,20250929,220900,4.269,4.269,4.269,4.269
EURPLN,20250929,221000,4.269,4.269,4.269,4.269
EURPLN,20250929,221100,4.269,4.270,4.269,4.270
EURPLN,20250929,221200,4.269,4.270,4.269,4.270
EURPLN,20250929,221300,4.270,4.270,4.270,4.270
EURPLN,20250929,221400,4.269,4.269,4.269,4.269
EURPLN,20250929,221500,4.269,4.269,4.269,4.269
EURPLN,20250929,221600,4.269,4.269,4.269,4.269
EURPLN,20250929,221700,4.269,4.269,4.269,4.269
EURPLN,20250929,221800,4.269,4.269,4.269,4.269
EURPLN,20250929,221900,4.269,4.269,4.269,4.269
EURPLN,20250929,222000,4.269,4.269,4.269,4.269
EURPLN,20250929,222100,4.269,4.270,4.269,4.270
EURPLN,20250929,222200,4.270,4.270,4.270,4.270
EURPLN,20250929,222300,4.270,4.270,4.270,4.270
EURPLN,20250929,222400,4.270,4.270,4.269,4.269
EURPLN,20250929,222500,4.269,4.269,4.269,4.269
EURPLN,20250929,222600,4.269,4.269,4.269,4.269
EURPLN,20250929,222700,4.270,4.270,4.270,4.270
EURPLN,20250929,222800,4.270,4.270,4.270,4.270
EURPLN,20250929,222900,4.270,4.270,4.270,4.270
EURPLN,20250929,223000,4.270,4.270,4.269,4.269
EURPLN,20250929,223100,4.269,4.269,4.269,4.269
EURPLN,20250929,223200,4.269,4.269,4.269,4.269
EURPLN,20250929,223300,4.269,4.269,4.269,4.269
EURPLN,20250929,223400,4.269,4.269,4.269,4.269
EURPLN,20250929,223500,4.269,4.269,4.269,4.269
EURPLN,20250929,223600,4.269,4.269,4.269,4.269
EURPLN,20250929,223700,4.269,4.269,4.269,4.269
EURPLN,20250929,223800,4.269,4.269,4.269,4.269
EURPLN,20250929,223900,4.269,4.269,4.269,4.269
EURPLN,20250929,224000,4.269,4.270,4.269,4.270
EURPLN,20250929,224100,4.270,4.270,4.270,4.270
EURPLN,20250929,224200,4.270,4.270,4.270,4.270
EURPLN,20250929,224300,4.270,4.270,4.270,4.270
EURPLN,20250929,224400,4.270,4.270,4.270,4.270
EURPLN,20250929,224500,4.270,4.270,4.270,4.270
EURPLN,20250929,224600,4.270,4.270,4.270,4.270
EURPLN,20250929,224700,4.270,4.270,4.270,4.270
EURPLN,20250929,224800,4.269,4.269,4.269,4.269
EURPLN,20250929,224900,4.269,4.269,4.269,4.269
EURPLN,20250929,225000,4.269,4.269,4.269,4.269
EURPLN,20250929,225100,4.269,4.269,4.269,4.269
EURPLN,20250929,225200,4.269,4.269,4.269,4.269
EURPLN,20250929,225300,4.269,4.269,4.268,4.268
EURPLN,20250929,225400,4.268,4.268,4.268,4.268
EURPLN,20250929,225500,4.269,4.269,4.268,4.268
EURPLN,20250929,225600,4.267,4.267,4.267,4.267
EURPLN,20250929,225700,4.267,4.267,4.267,4.267
EURPLN,20250929,225800,4.267,4.267,4.267,4.267
EURPLN,20250929,225900,4.267,4.267,4.267,4.267
EURPLN,20250929,230000,4.267,4.267,4.267,4.267
EURPLN,20250929,230100,4.267,4.267,4.267,4.267
EURPLN,20250929,230200,4.267,4.267,4.267,4.267
EURPLN,20250929,230300,4.267,4.267,4.267,4.267
EURPLN,20250929,230400,4.267,4.267,4.267,4.267
EURPLN,20250929,230500,4.267,4.267,4.267,4.267
EURPLN,20250929,230600,4.267,4.267,4.267,4.267
EURPLN,20250929,230700,4.267,4.267,4.267,4.267
EURPLN,20250929,230800,4.267,4.267,4.267,4.267
EURPLN,20250929,230900,4.267,4.267,4.267,4.267
EURPLN,20250929,231000,4.267,4.267,4.267,4.267
EURPLN,20250929,231100,4.267,4.267,4.267,4.267
EURPLN,20250929,231200,4.267,4.267,4.267,4.267
EURPLN,20250929,231300,4.267,4.267,4.267,4.267
EURPLN,20250929,231400,4.267,4.267,4.267,4.267
EURPLN,20250929,231500,4.267,4.267,4.267,4.267
EURPLN,20250929,231600,4.267,4.267,4.267,4.267
EURPLN,20250929,231700,4.267,4.267,4.267,4.267
EURPLN,20250929,231800,4.267,4.267,4.267,4.267
EURPLN,20250929,231900,4.267,4.267,4.267,4.267
EURPLN,20250929,232000,4.267,4.267,4.267,4.267
EURPLN,20250929,232100,4.267,4.267,4.267,4.267
EURPLN,20250929,232200,4.267,4.267,4.267,4.267
EURPLN,20250929,232300,4.267,4.268,4.267,4.268
EURPLN,20250929,232400,4.268,4.268,4.268,4.268
EURPLN,20250929,232500,4.268,4.268,4.268,4.268
EURPLN,20250929,232600,4.268,4.268,4.268,4.268
EURPLN,20250929,232700,4.267,4.267,4.267,4.267
EURPLN,20250929,232800,4.267,4.267,4.267,4.267
EURPLN,20250929,232900,4.267,4.267,4.267,4.267
EURPLN,20250929,233000,4.267,4.267,4.267,4.267
EURPLN,20250929,233100,4.267,4.267,4.267,4.267
EURPLN,20250929,233200,4.267,4.267,4.267,4.267
EURPLN,20250929,233300,4.267,4.267,4.267,4.267
EURPLN,20250929,233400,4.267,4.267,4.267,4.267
EURPLN,20250929,233500,4.267,4.267,4.267,4.267
EURPLN,20250929,233600,4.267,4.267,4.267,4.267
EURPLN,20250929,233700,4.267,4.267,4.267,4.267
EURPLN,20250929,233800,4.267,4.267,4.267,4.267
EURPLN,20250929,233900,4.267,4.267,4.267,4.267
EURPLN,20250929,234000,4.267,4.267,4.267,4.267
EURPLN,20250929,234100,4.267,4.267,4.267,4.267
EURPLN,20250929,234200,4.267,4.267,4.267,4.267
EURPLN,20250929,234300,4.267,4.267,4.267,4.267
EURPLN,20250929,234400,4.267,4.267,4.267,4.267
EURPLN,20250929,234500,4.267,4.267,4.267,4.267
EURPLN,20250929,234600,4.267,4.267,4.267,4.267
EURPLN,20250929,234700,4.267,4.267,4.267,4.267
EURPLN,20250929,234800,4.267,4.267,4.267,4.267
EURPLN,20250929,234900,4.267,4.267,4.267,4.267
EURPLN,20250929,235000,4.267,4.267,4.267,4.267
EURPLN,20250929,235100,4.267,4.267,4.267,4.267
EURPLN,20250929,235200,4.267,4.267,4.267,4.267
EURPLN,20250929,235300,4.267,4.267,4.267,4.267
EURPLN,20250929,235400,4.267,4.267,4.267,4.267
EURPLN,20250929,235500,4.267,4.267,4.267,4.267
EURPLN,20250929,235600,4.267,4.267,4.267,4.267
EURPLN,20250929,235700,4.267,4.267,4.267,4.267
EURPLN,20250929,235800,4.267,4.267,4.267,4.267
EURPLN,20250929,235900,4.267,4.267,4.267,4.267
EURPLN,20250930,000000,4.267,4.267,4.266,4.266
EURCNH,20250929,000100,8.3569,8.3575,8.3559,8.3575
EURCNH,20250929,000200,8.3578,8.3578,8.3572,8.3575
EURCNH,20250929,000300,8.3576,8.3576,8.3574,8.3574
EURCNH,20250929,000400,8.3575,8.3575,8.3570,8.3570
EURCNH,20250929,000500,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,000600,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,000700,8.3563,8.3564,8.3563,8.3563
EURCNH,20250929,000800,8.3563,8.3563,8.3563,8.3563
EURCNH,20250929,000900,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,001000,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,001100,8.3567,8.3567,8.3567,8.3567
EURCNH,20250929,001200,8.3568,8.3570,8.3568,8.3570
EURCNH,20250929,001300,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,001400,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,001500,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,001600,8.3569,8.3570,8.3569,8.3569
EURCNH,20250929,001700,8.3569,8.3570,8.3569,8.3570
EURCNH,20250929,001800,8.3573,8.3574,8.3573,8.3574
EURCNH,20250929,001900,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,002000,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,002100,8.3575,8.3575,8.3575,8.3575
EURCNH,20250929,002200,8.3576,8.3577,8.3576,8.3577
EURCNH,20250929,002300,8.3577,8.3577,8.3577,8.3577
EURCNH,20250929,002400,8.3577,8.3577,8.3577,8.3577
EURCNH,20250929,002500,8.3577,8.3577,8.3577,8.3577
EURCNH,20250929,002600,8.3577,8.3577,8.3575,8.3575
EURCNH,20250929,002700,8.3575,8.3575,8.3575,8.3575
EURCNH,20250929,002800,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,002900,8.3573,8.3573,8.3572,8.3572
EURCNH,20250929,003000,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,003100,8.3569,8.3573,8.3569,8.3573
EURCNH,20250929,003200,8.3574,8.3574,8.3572,8.3572
EURCNH,20250929,003300,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,003400,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,003500,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,003600,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,003700,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,003800,8.3572,8.3572,8.3567,8.3567
EURCNH,20250929,003900,8.3569,8.3572,8.3569,8.3572
EURCNH,20250929,004000,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,004100,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,004200,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,004300,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,004400,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,004500,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,004600,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,004700,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,004800,8.3566,8.3566,8.3566,8.3566
EURCNH,20250929,004900,8.3566,8.3566,8.3566,8.3566
EURCNH,20250929,005000,8.3566,8.3567,8.3566,8.3567
EURCNH,20250929,005100,8.3567,8.3567,8.3567,8.3567
EURCNH,20250929,005200,8.3567,8.3567,8.3567,8.3567
EURCNH,20250929,005300,8.3567,8.3567,8.3567,8.3567
EURCNH,20250929,005400,8.3567,8.3567,8.3567,8.3567
EURCNH,20250929,005500,8.3567,8.3567,8.3567,8.3567
EURCNH,20250929,005600,8.3567,8.3567,8.3567,8.3567
EURCNH,20250929,005700,8.3569,8.3569,8.3568,8.3568
EURCNH,20250929,005800,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,005900,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,010000,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,010100,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,010200,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,010300,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,010400,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,010500,8.3568,8.3576,8.3568,8.3576
EURCNH,20250929,010600,8.3577,8.3577,8.3574,8.3574
EURCNH,20250929,010700,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,010800,8.3570,8.3572,8.3570,8.3572
EURCNH,20250929,010900,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,011000,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011100,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011200,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011300,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011400,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011500,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011600,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011700,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,011800,8.3587,8.3587,8.3587,8.3587
EURCNH,20250929,011900,8.3587,8.3587,8.3587,8.3587
EURCNH,20250929,012000,8.3587,8.3587,8.3587,8.3587
EURCNH,20250929,012100,8.3587,8.3597,8.3587,8.3597
EURCNH,20250929,012200,8.3595,8.3602,8.3594,8.3601
EURCNH,20250929,012300,8.3600,8.3603,8.3597,8.3597
EURCNH,20250929,012400,8.3602,8.3603,8.3593,8.3593
EURCNH,20250929,012500,8.3595,8.3597,8.3595,8.3597
EURCNH,20250929,012600,8.3596,8.3596,8.3587,8.3587
EURCNH,20250929,012700,8.3584,8.3585,8.3579,8.3585
EURCNH,20250929,012800,8.3584,8.3584,8.3581,8.3582
EURCNH,20250929,012900,8.3581,8.3581,8.3581,8.3581
EURCNH,20250929,013000,8.3581,8.3581,8.3574,8.3574
EURCNH,20250929,013100,8.3573,8.3576,8.3573,8.3575
EURCNH,20250929,013200,8.3574,8.3578,8.3574,8.3578
EURCNH,20250929,013300,8.3582,8.3582,8.3579,8.3579
EURCNH,20250929,013400,8.3578,8.3578,8.3572,8.3572
EURCNH,20250929,013500,8.3572,8.3572,8.3565,8.3565
EURCNH,20250929,013600,8.3567,8.3568,8.3567,8.3568
EURCNH,20250929,013700,8.3571,8.3571,8.3570,8.3570
EURCNH,20250929,013800,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,013900,8.3570,8.3574,8.3570,8.3574
EURCNH,20250929,014000,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,014100,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,014200,8.3574,8.3574,8.3573,8.3573
EURCNH,20250929,014300,8.3571,8.3571,8.3571,8.3571
EURCNH,20250929,014400,8.3571,8.3571,8.3569,8.3570
EURCNH,20250929,014500,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,014600,8.3573,8.3576,8.3573,8.3574
EURCNH,20250929,014700,8.3573,8.3573,8.3569,8.3569
EURCNH,20250929,014800,8.3568,8.3569,8.3567,8.3569
EURCNH,20250929,014900,8.3570,8.3570,8.3568,8.3568
EURCNH,20250929,015000,8.3567,8.3567,8.3565,8.3565
EURCNH,20250929,015100,8.3565,8.3567,8.3565,8.3567
EURCNH,20250929,015200,8.3569,8.3570,8.3569,8.3569
EURCNH,20250929,015300,8.3570,8.3570,8.3563,8.3563
EURCNH,20250929,015400,8.3562,8.3562,8.3556,8.3556
EURCNH,20250929,015500,8.3555,8.3555,8.3542,8.3545
EURCNH,20250929,015600,8.3546,8.3552,8.3546,8.3549
EURCNH,20250929,015700,8.3548,8.3548,8.3545,8.3545
EURCNH,20250929,015800,8.3544,8.3545,8.3541,8.3541
EURCNH,20250929,015900,8.3542,8.3544,8.3541,8.3541
EURCNH,20250929,020000,8.3540,8.3540,8.3539,8.3539
EURCNH,20250929,020100,8.3540,8.3546,8.3534,8.3546
EURCNH,20250929,020200,8.3547,8.3558,8.3547,8.3558
EURCNH,20250929,020300,8.3557,8.3565,8.3556,8.3563
EURCNH,20250929,020400,8.3564,8.3564,8.3559,8.3562
EURCNH,20250929,020500,8.3563,8.3584,8.3562,8.3584
EURCNH,20250929,020600,8.3586,8.3593,8.3586,8.3592
EURCNH,20250929,020700,8.3590,8.3597,8.3587,8.3597
EURCNH,20250929,020800,8.3596,8.3596,8.3590,8.3590
EURCNH,20250929,020900,8.3589,8.3589,8.3586,8.3588
EURCNH,20250929,021000,8.3589,8.3591,8.3589,8.3591
EURCNH,20250929,021100,8.3592,8.3595,8.3592,8.3593
EURCNH,20250929,021200,8.3592,8.3598,8.3589,8.3597
EURCNH,20250929,021300,8.3598,8.3602,8.3598,8.3602
EURCNH,20250929,021400,8.3603,8.3609,8.3603,8.3607
EURCNH,20250929,021500,8.3606,8.3609,8.3606,8.3609
EURCNH,20250929,021600,8.3610,8.3616,8.3610,8.3613
EURCNH,20250929,021700,8.3612,8.3614,8.3611,8.3614
EURCNH,20250929,021800,8.3612,8.3612,8.3608,8.3608
EURCNH,20250929,021900,8.3609,8.3611,8.3609,8.3611
EURCNH,20250929,022000,8.3611,8.3611,8.3610,8.3610
EURCNH,20250929,022100,8.3612,8.3614,8.3611,8.3612
EURCNH,20250929,022200,8.3613,8.3614,8.3613,8.3614
EURCNH,20250929,022300,8.3613,8.3616,8.3613,8.3615
EURCNH,20250929,022400,8.3614,8.3624,8.3614,8.3614
EURCNH,20250929,022500,8.3613,8.3613,8.3608,8.3608
EURCNH,20250929,022600,8.3609,8.3609,8.3609,8.3609
EURCNH,20250929,022700,8.3611,8.3613,8.3611,8.3612
EURCNH,20250929,022800,8.3614,8.3616,8.3614,8.3616
EURCNH,20250929,022900,8.3617,8.3618,8.3617,8.3617
EURCNH,20250929,023000,8.3616,8.3616,8.3614,8.3615
EURCNH,20250929,023100,8.3616,8.3616,8.3614,8.3616
EURCNH,20250929,023200,8.3617,8.3623,8.3617,8.3620
EURCNH,20250929,023300,8.3621,8.3623,8.3621,8.3622
EURCNH,20250929,023400,8.3623,8.3624,8.3623,8.3624
EURCNH,20250929,023500,8.3622,8.3622,8.3617,8.3618
EURCNH,20250929,023600,8.3619,8.3619,8.3619,8.3619
EURCNH,20250929,023700,8.3619,8.3621,8.3614,8.3614
EURCNH,20250929,023800,8.3613,8.3616,8.3613,8.3616
EURCNH,20250929,023900,8.3617,8.3619,8.3617,8.3619
EURCNH,20250929,024000,8.3620,8.3629,8.3620,8.3628
EURCNH,20250929,024100,8.3629,8.3630,8.3629,8.3630
EURCNH,20250929,024200,8.3629,8.3629,8.3627,8.3627
EURCNH,20250929,024300,8.3626,8.3635,8.3626,8.3629
EURCNH,20250929,024400,8.3630,8.3631,8.3630,8.3631
EURCNH,20250929,024500,8.3632,8.3632,8.3629,8.3630
EURCNH,20250929,024600,8.3629,8.3629,8.3628,8.3629
EURCNH,20250929,024700,8.3632,8.3635,8.3632,8.3635
EURCNH,20250929,024800,8.3636,8.3636,8.3635,8.3636
EURCNH,20250929,024900,8.3637,8.3637,8.3635,8.3635
EURCNH,20250929,025000,8.3636,8.3637,8.3635,8.3637
EURCNH,20250929,025100,8.3636,8.3636,8.3636,8.3636
EURCNH,20250929,025200,8.3635,8.3635,8.3633,8.3634
EURCNH,20250929,025300,8.3635,8.3637,8.3635,8.3637
EURCNH,20250929,025400,8.3638,8.3638,8.3630,8.3630
EURCNH,20250929,025500,8.3629,8.3637,8.3629,8.3637
EURCNH,20250929,025600,8.3635,8.3639,8.3632,8.3639
EURCNH,20250929,025700,8.3638,8.3638,8.3632,8.3632
EURCNH,20250929,025800,8.3633,8.3634,8.3626,8.3626
EURCNH,20250929,025900,8.3627,8.3633,8.3627,8.3633
EURCNH,20250929,030000,8.3635,8.3635,8.3632,8.3632
EURCNH,20250929,030100,8.3633,8.3633,8.3628,8.3629
EURCNH,20250929,030200,8.3628,8.3628,8.3614,8.3616
EURCNH,20250929,030300,8.3615,8.3615,8.3611,8.3612
EURCNH,20250929,030400,8.3611,8.3611,8.3602,8.3602
EURCNH,20250929,030500,8.3603,8.3604,8.3600,8.3600
EURCNH,20250929,030600,8.3601,8.3604,8.3601,8.3604
EURCNH,20250929,030700,8.3603,8.3603,8.3598,8.3599
EURCNH,20250929,030800,8.3600,8.3600,8.3596,8.3596
EURCNH,20250929,030900,8.3595,8.3595,8.3580,8.3580
EURCNH,20250929,031000,8.3579,8.3579,8.3577,8.3578
EURCNH,20250929,031100,8.3577,8.3577,8.3570,8.3570
EURCNH,20250929,031200,8.3572,8.3574,8.3572,8.3572
EURCNH,20250929,031300,8.3573,8.3574,8.3568,8.3568
EURCNH,20250929,031400,8.3569,8.3572,8.3567,8.3567
EURCNH,20250929,031500,8.3568,8.3572,8.3567,8.3572
EURCNH,20250929,031600,8.3571,8.3571,8.3547,8.3552
EURCNH,20250929,031700,8.3553,8.3565,8.3553,8.3565
EURCNH,20250929,031800,8.3564,8.3568,8.3562,8.3568
EURCNH,20250929,031900,8.3572,8.3572,8.3569,8.3569
EURCNH,20250929,032000,8.3568,8.3568,8.3564,8.3564
EURCNH,20250929,032100,8.3565,8.3574,8.3565,8.3571
EURCNH,20250929,032200,8.3572,8.3573,8.3568,8.3572
EURCNH,20250929,032300,8.3571,8.3573,8.3568,8.3568
EURCNH,20250929,032400,8.3569,8.3572,8.3569,8.3571
EURCNH,20250929,032500,8.3570,8.3570,8.3564,8.3565
EURCNH,20250929,032600,8.3564,8.3565,8.3562,8.3562
EURCNH,20250929,032700,8.3563,8.3570,8.3563,8.3568
EURCNH,20250929,032800,8.3567,8.3567,8.3560,8.3560
EURCNH,20250929,032900,8.3558,8.3562,8.3556,8.3559
EURCNH,20250929,033000,8.3558,8.3558,8.3555,8.3555
EURCNH,20250929,033100,8.3554,8.3557,8.3554,8.3555
EURCNH,20250929,033200,8.3554,8.3560,8.3553,8.3560
EURCNH,20250929,033300,8.3562,8.3562,8.3553,8.3553
EURCNH,20250929,033400,8.3555,8.3562,8.3547,8.3548
EURCNH,20250929,033500,8.3549,8.3549,8.3543,8.3543
EURCNH,20250929,033600,8.3542,8.3546,8.3539,8.3546
EURCNH,20250929,033700,8.3548,8.3553,8.3547,8.3553
EURCNH,20250929,033800,8.3555,8.3559,8.3555,8.3559
EURCNH,20250929,033900,8.3560,8.3569,8.3558,8.3569
EURCNH,20250929,034000,8.3570,8.3579,8.3570,8.3579
EURCNH,20250929,034100,8.3578,8.3579,8.3574,8.3576
EURCNH,20250929,034200,8.3574,8.3574,8.3563,8.3563
EURCNH,20250929,034300,8.3562,8.3566,8.3555,8.3555
EURCNH,20250929,034400,8.3556,8.3559,8.3556,8.3558
EURCNH,20250929,034500,8.3559,8.3559,8.3554,8.3554
EURCNH,20250929,034600,8.3555,8.3558,8.3552,8.3554
EURCNH,20250929,034700,8.3555,8.3558,8.3547,8.3547
EURCNH,20250929,034800,8.3548,8.3555,8.3548,8.3554
EURCNH,20250929,034900,8.3553,8.3553,8.3544,8.3544
EURCNH,20250929,035000,8.3543,8.3543,8.3529,8.3529
EURCNH,20250929,035100,8.3528,8.3528,8.3524,8.3524
EURCNH,20250929,035200,8.3521,8.3521,8.3516,8.3516
EURCNH,20250929,035300,8.3513,8.3523,8.3513,8.3523
EURCNH,20250929,035400,8.3521,8.3521,8.3519,8.3521
EURCNH,20250929,035500,8.3520,8.3525,8.3520,8.3523
EURCNH,20250929,035600,8.3524,8.3525,8.3520,8.3523
EURCNH,20250929,035700,8.3524,8.3530,8.3524,8.3529
EURCNH,20250929,035800,8.3528,8.3528,8.3525,8.3527
EURCNH,20250929,035900,8.3530,8.3531,8.3528,8.3530
EURCNH,20250929,040000,8.3531,8.3541,8.3530,8.3541
EURCNH,20250929,040100,8.3540,8.3540,8.3536,8.3539
EURCNH,20250929,040200,8.3540,8.3546,8.3539,8.3546
EURCNH,20250929,040300,8.3545,8.3549,8.3544,8.3544
EURCNH,20250929,040400,8.3545,8.3545,8.3541,8.3542
EURCNH,20250929,040500,8.3543,8.3543,8.3539,8.3539
EURCNH,20250929,040600,8.3541,8.3541,8.3535,8.3536
EURCNH,20250929,040700,8.3535,8.3537,8.3532,8.3532
EURCNH,20250929,040800,8.3531,8.3531,8.3524,8.3530
EURCNH,20250929,040900,8.3531,8.3531,8.3522,8.3522
EURCNH,20250929,041000,8.3523,8.3523,8.3514,8.3518
EURCNH,20250929,041100,8.3517,8.3525,8.3517,8.3520
EURCNH,20250929,041200,8.3518,8.3518,8.3495,8.3495
EURCNH,20250929,041300,8.3494,8.3496,8.3492,8.3495
EURCNH,20250929,041400,8.3493,8.3495,8.3491,8.3493
EURCNH,20250929,041500,8.3491,8.3491,8.3487,8.3489
EURCNH,20250929,041600,8.3490,8.3496,8.3488,8.3496
EURCNH,20250929,041700,8.3497,8.3502,8.3495,8.3495
EURCNH,20250929,041800,8.3497,8.3499,8.3495,8.3497
EURCNH,20250929,041900,8.3498,8.3501,8.3498,8.3498
EURCNH,20250929,042000,8.3497,8.3498,8.3495,8.3498
EURCNH,20250929,042100,8.3499,8.3506,8.3499,8.3506
EURCNH,20250929,042200,8.3504,8.3505,8.3503,8.3504
EURCNH,20250929,042300,8.3503,8.3506,8.3502,8.3502
EURCNH,20250929,042400,8.3501,8.3504,8.3497,8.3497
EURCNH,20250929,042500,8.3496,8.3499,8.3494,8.3497
EURCNH,20250929,042600,8.3496,8.3496,8.3491,8.3491
EURCNH,20250929,042700,8.3490,8.3495,8.3489,8.3495
EURCNH,20250929,042800,8.3493,8.3499,8.3493,8.3499
EURCNH,20250929,042900,8.3498,8.3502,8.3497,8.3498
EURCNH,20250929,043000,8.3499,8.3500,8.3495,8.3495
EURCNH,20250929,043100,8.3493,8.3494,8.3481,8.3483
EURCNH,20250929,043200,8.3484,8.3487,8.3484,8.3487
EURCNH,20250929,043300,8.3486,8.3491,8.3481,8.3491
EURCNH,20250929,043400,8.3492,8.3494,8.3491,8.3491
EURCNH,20250929,043500,8.3490,8.3492,8.3485,8.3492
EURCNH,20250929,043600,8.3491,8.3495,8.3490,8.3495
EURCNH,20250929,043700,8.3493,8.3497,8.3492,8.3495
EURCNH,20250929,043800,8.3496,8.3498,8.3496,8.3497
EURCNH,20250929,043900,8.3496,8.3496,8.3493,8.3493
EURCNH,20250929,044000,8.3494,8.3494,8.3490,8.3491
EURCNH,20250929,044100,8.3492,8.3498,8.3491,8.3498
EURCNH,20250929,044200,8.3499,8.3500,8.3497,8.3499
EURCNH,20250929,044300,8.3498,8.3498,8.3496,8.3496
EURCNH,20250929,044400,8.3497,8.3498,8.3490,8.3490
EURCNH,20250929,044500,8.3491,8.3492,8.3491,8.3492
EURCNH,20250929,044600,8.3493,8.3495,8.3493,8.3495
EURCNH,20250929,044700,8.3496,8.3496,8.3493,8.3495
EURCNH,20250929,044800,8.3494,8.3497,8.3492,8.3495
EURCNH,20250929,044900,8.3494,8.3498,8.3493,8.3498
EURCNH,20250929,045000,8.3497,8.3497,8.3494,8.3495
EURCNH,20250929,045100,8.3493,8.3497,8.3490,8.3495
EURCNH,20250929,045200,8.3497,8.3497,8.3488,8.3488
EURCNH,20250929,045300,8.3489,8.3489,8.3480,8.3487
EURCNH,20250929,045400,8.3488,8.3488,8.3480,8.3484
EURCNH,20250929,045500,8.3483,8.3493,8.3482,8.3492
EURCNH,20250929,045600,8.3491,8.3491,8.3485,8.3485
EURCNH,20250929,045700,8.3486,8.3486,8.3485,8.3485
EURCNH,20250929,045800,8.3484,8.3484,8.3481,8.3483
EURCNH,20250929,045900,8.3484,8.3484,8.3483,8.3483
EURCNH,20250929,050000,8.3484,8.3485,8.3482,8.3482
EURCNH,20250929,050100,8.3481,8.3487,8.3481,8.3487
EURCNH,20250929,050200,8.3486,8.3486,8.3483,8.3486
EURCNH,20250929,050300,8.3487,8.3490,8.3487,8.3489
EURCNH,20250929,050400,8.3488,8.3493,8.3488,8.3493
EURCNH,20250929,050500,8.3495,8.3498,8.3495,8.3498
EURCNH,20250929,050600,8.3499,8.3502,8.3499,8.3501
EURCNH,20250929,050700,8.3502,8.3510,8.3502,8.3509
EURCNH,20250929,050800,8.3508,8.3508,8.3505,8.3505
EURCNH,20250929,050900,8.3506,8.3513,8.3506,8.3513
EURCNH,20250929,051000,8.3514,8.3514,8.3512,8.3512
EURCNH,20250929,051100,8.3511,8.3511,8.3502,8.3508
EURCNH,20250929,051200,8.3509,8.3514,8.3509,8.3514
EURCNH,20250929,051300,8.3515,8.3516,8.3513,8.3513
EURCNH,20250929,051400,8.3514,8.3516,8.3513,8.3513
EURCNH,20250929,051500,8.3514,8.3518,8.3513,8.3518
EURCNH,20250929,051600,8.3519,8.3520,8.3514,8.3516
EURCNH,20250929,051700,8.3518,8.3520,8.3518,8.3520
EURCNH,20250929,051800,8.3519,8.3519,8.3514,8.3514
EURCNH,20250929,051900,8.3513,8.3514,8.3513,8.3513
EURCNH,20250929,052000,8.3511,8.3511,8.3510,8.3511
EURCNH,20250929,052100,8.3510,8.3513,8.3510,8.3513
EURCNH,20250929,052200,8.3514,8.3514,8.3508,8.3509
EURCNH,20250929,052300,8.3510,8.3511,8.3510,8.3511
EURCNH,20250929,052400,8.3510,8.3510,8.3509,8.3509
EURCNH,20250929,052500,8.3510,8.3516,8.3510,8.3516
EURCNH,20250929,052600,8.3518,8.3519,8.3514,8.3514
EURCNH,20250929,052700,8.3513,8.3515,8.3513,8.3515
EURCNH,20250929,052800,8.3518,8.3518,8.3515,8.3515
EURCNH,20250929,052900,8.3516,8.3520,8.3516,8.3518
EURCNH,20250929,053000,8.3519,8.3523,8.3518,8.3523
EURCNH,20250929,053100,8.3522,8.3522,8.3521,8.3521
EURCNH,20250929,053200,8.3520,8.3520,8.3518,8.3518
EURCNH,20250929,053300,8.3519,8.3519,8.3517,8.3518
EURCNH,20250929,053400,8.3519,8.3520,8.3519,8.3519
EURCNH,20250929,053500,8.3518,8.3520,8.3518,8.3518
EURCNH,20250929,053600,8.3517,8.3518,8.3517,8.3517
EURCNH,20250929,053700,8.3516,8.3516,8.3508,8.3509
EURCNH,20250929,053800,8.3509,8.3509,8.3509,8.3509
EURCNH,20250929,053900,8.3508,8.3509,8.3504,8.3504
EURCNH,20250929,054000,8.3501,8.3501,8.3499,8.3500
EURCNH,20250929,054100,8.3499,8.3499,8.3499,8.3499
EURCNH,20250929,054200,8.3495,8.3497,8.3495,8.3497
EURCNH,20250929,054300,8.3500,8.3505,8.3500,8.3505
EURCNH,20250929,054400,8.3507,8.3508,8.3507,8.3508
EURCNH,20250929,054500,8.3509,8.3513,8.3509,8.3513
EURCNH,20250929,054600,8.3513,8.3513,8.3513,8.3513
EURCNH,20250929,054700,8.3512,8.3513,8.3512,8.3513
EURCNH,20250929,054800,8.3514,8.3516,8.3514,8.3516
EURCNH,20250929,054900,8.3518,8.3518,8.3518,8.3518
EURCNH,20250929,055000,8.3519,8.3520,8.3518,8.3518
EURCNH,20250929,055100,8.3519,8.3521,8.3519,8.3520
EURCNH,20250929,055200,8.3521,8.3522,8.3517,8.3518
EURCNH,20250929,055300,8.3519,8.3519,8.3518,8.3518
EURCNH,20250929,055400,8.3518,8.3518,8.3518,8.3518
EURCNH,20250929,055500,8.3516,8.3516,8.3516,8.3516
EURCNH,20250929,055600,8.3516,8.3521,8.3516,8.3521
EURCNH,20250929,055700,8.3522,8.3527,8.3522,8.3527
EURCNH,20250929,055800,8.3527,8.3527,8.3526,8.3526
EURCNH,20250929,055900,8.3524,8.3524,8.3518,8.3518
EURCNH,20250929,060000,8.3515,8.3515,8.3514,8.3514
EURCNH,20250929,060100,8.3513,8.3513,8.3508,8.3508
EURCNH,20250929,060200,8.3509,8.3509,8.3509,8.3509
EURCNH,20250929,060300,8.3509,8.3509,8.3508,8.3509
EURCNH,20250929,060400,8.3511,8.3511,8.3507,8.3507
EURCNH,20250929,060500,8.3507,8.3507,8.3507,8.3507
EURCNH,20250929,060600,8.3504,8.3504,8.3500,8.3502
EURCNH,20250929,060700,8.3504,8.3505,8.3504,8.3505
EURCNH,20250929,060800,8.3506,8.3506,8.3506,8.3506
EURCNH,20250929,060900,8.3506,8.3506,8.3506,8.3506
EURCNH,20250929,061000,8.3507,8.3510,8.3507,8.3510
EURCNH,20250929,061100,8.3511,8.3513,8.3511,8.3512
EURCNH,20250929,061200,8.3513,8.3516,8.3511,8.3512
EURCNH,20250929,061300,8.3513,8.3520,8.3513,8.3520
EURCNH,20250929,061400,8.3521,8.3521,8.3521,8.3521
EURCNH,20250929,061500,8.3522,8.3522,8.3520,8.3520
EURCNH,20250929,061600,8.3520,8.3520,8.3519,8.3520
EURCNH,20250929,061700,8.3519,8.3519,8.3519,8.3519
EURCNH,20250929,061800,8.3519,8.3519,8.3519,8.3519
EURCNH,20250929,061900,8.3519,8.3519,8.3515,8.3515
EURCNH,20250929,062000,8.3514,8.3514,8.3513,8.3513
EURCNH,20250929,062100,8.3516,8.3520,8.3516,8.3520
EURCNH,20250929,062200,8.3518,8.3518,8.3516,8.3516
EURCNH,20250929,062300,8.3516,8.3516,8.3516,8.3516
EURCNH,20250929,062400,8.3517,8.3517,8.3517,8.3517
EURCNH,20250929,062500,8.3516,8.3520,8.3516,8.3520
EURCNH,20250929,062600,8.3519,8.3520,8.3518,8.3519
EURCNH,20250929,062700,8.3518,8.3518,8.3514,8.3514
EURCNH,20250929,062800,8.3516,8.3517,8.3515,8.3517
EURCNH,20250929,062900,8.3517,8.3517,8.3516,8.3516
EURCNH,20250929,063000,8.3514,8.3514,8.3514,8.3514
EURCNH,20250929,063100,8.3514,8.3515,8.3511,8.3513
EURCNH,20250929,063200,8.3512,8.3515,8.3511,8.3515
EURCNH,20250929,063300,8.3516,8.3516,8.3516,8.3516
EURCNH,20250929,063400,8.3516,8.3520,8.3514,8.3520
EURCNH,20250929,063500,8.3518,8.3518,8.3518,8.3518
EURCNH,20250929,063600,8.3516,8.3516,8.3515,8.3515
EURCNH,20250929,063700,8.3517,8.3519,8.3517,8.3519
EURCNH,20250929,063800,8.3518,8.3519,8.3518,8.3519
EURCNH,20250929,063900,8.3520,8.3521,8.3520,8.3521
EURCNH,20250929,064000,8.3520,8.3521,8.3519,8.3521
EURCNH,20250929,064100,8.3520,8.3523,8.3520,8.3523
EURCNH,20250929,064200,8.3524,8.3525,8.3521,8.3522
EURCNH,20250929,064300,8.3521,8.3521,8.3518,8.3518
EURCNH,20250929,064400,8.3518,8.3518,8.3516,8.3516
EURCNH,20250929,064500,8.3515,8.3516,8.3515,8.3515
EURCNH,20250929,064600,8.3514,8.3516,8.3514,8.3516
EURCNH,20250929,064700,8.3516,8.3518,8.3516,8.3518
EURCNH,20250929,064800,8.3520,8.3520,8.3519,8.3519
EURCNH,20250929,064900,8.3518,8.3518,8.3515,8.3515
EURCNH,20250929,065000,8.3516,8.3520,8.3515,8.3520
EURCNH,20250929,065100,8.3521,8.3521,8.3520,8.3520
EURCNH,20250929,065200,8.3520,8.3522,8.3520,8.3522
EURCNH,20250929,065300,8.3522,8.3522,8.3522,8.3522
EURCNH,20250929,065400,8.3523,8.3528,8.3523,8.3528
EURCNH,20250929,065500,8.3530,8.3551,8.3530,8.3546
EURCNH,20250929,065600,8.3545,8.3545,8.3537,8.3537
EURCNH,20250929,065700,8.3538,8.3538,8.3530,8.3530
EURCNH,20250929,065800,8.3529,8.3530,8.3525,8.3527
EURCNH,20250929,065900,8.3525,8.3525,8.3523,8.3523
EURCNH,20250929,070000,8.3522,8.3522,8.3520,8.3521
EURCNH,20250929,070100,8.3523,8.3527,8.3522,8.3527
EURCNH,20250929,070200,8.3528,8.3528,8.3527,8.3527
EURCNH,20250929,070300,8.3527,8.3530,8.3527,8.3529
EURCNH,20250929,070400,8.3528,8.3533,8.3528,8.3533
EURCNH,20250929,070500,8.3534,8.3538,8.3534,8.3537
EURCNH,20250929,070600,8.3538,8.3545,8.3538,8.3543
EURCNH,20250929,070700,8.3542,8.3542,8.3538,8.3540
EURCNH,20250929,070800,8.3542,8.3554,8.3542,8.3554
EURCNH,20250929,070900,8.3555,8.3558,8.3555,8.3556
EURCNH,20250929,071000,8.3557,8.3560,8.3557,8.3560
EURCNH,20250929,071100,8.3558,8.3558,8.3545,8.3550
EURCNH,20250929,071200,8.3551,8.3553,8.3551,8.3553
EURCNH,20250929,071300,8.3553,8.3553,8.3551,8.3551
EURCNH,20250929,071400,8.3550,8.3550,8.3550,8.3550
EURCNH,20250929,071500,8.3549,8.3549,8.3548,8.3548
EURCNH,20250929,071600,8.3548,8.3548,8.3548,8.3548
EURCNH,20250929,071700,8.3546,8.3547,8.3544,8.3547
EURCNH,20250929,071800,8.3548,8.3548,8.3546,8.3548
EURCNH,20250929,071900,8.3549,8.3552,8.3549,8.3551
EURCNH,20250929,072000,8.3550,8.3551,8.3549,8.3551
EURCNH,20250929,072100,8.3550,8.3551,8.3545,8.3545
EURCNH,20250929,072200,8.3544,8.3544,8.3536,8.3537
EURCNH,20250929,072300,8.3536,8.3537,8.3536,8.3536
EURCNH,20250929,072400,8.3537,8.3540,8.3535,8.3535
EURCNH,20250929,072500,8.3536,8.3536,8.3535,8.3535
EURCNH,20250929,072600,8.3534,8.3534,8.3533,8.3533
EURCNH,20250929,072700,8.3532,8.3533,8.3532,8.3533
EURCNH,20250929,072800,8.3534,8.3534,8.3530,8.3530
EURCNH,20250929,072900,8.3531,8.3534,8.3531,8.3533
EURCNH,20250929,073000,8.3532,8.3532,8.3530,8.3530
EURCNH,20250929,073100,8.3527,8.3527,8.3521,8.3525
EURCNH,20250929,073200,8.3524,8.3539,8.3524,8.3538
EURCNH,20250929,073300,8.3542,8.3546,8.3532,8.3532
EURCNH,20250929,073400,8.3530,8.3530,8.3515,8.3515
EURCNH,20250929,073500,8.3513,8.3513,8.3503,8.3506
EURCNH,20250929,073600,8.3507,8.3510,8.3507,8.3508
EURCNH,20250929,073700,8.3507,8.3509,8.3503,8.3503
EURCNH,20250929,073800,8.3499,8.3500,8.3497,8.3499
EURCNH,20250929,073900,8.3502,8.3507,8.3501,8.3507
EURCNH,20250929,074000,8.3509,8.3512,8.3509,8.3511
EURCNH,20250929,074100,8.3510,8.3510,8.3509,8.3509
EURCNH,20250929,074200,8.3510,8.3510,8.3503,8.3503
EURCNH,20250929,074300,8.3502,8.3504,8.3502,8.3504
EURCNH,20250929,074400,8.3505,8.3511,8.3505,8.3511
EURCNH,20250929,074500,8.3510,8.3510,8.3504,8.3505
EURCNH,20250929,074600,8.3504,8.3505,8.3503,8.3505
EURCNH,20250929,074700,8.3506,8.3506,8.3504,8.3506
EURCNH,20250929,074800,8.3505,8.3505,8.3501,8.3504
EURCNH,20250929,074900,8.3503,8.3503,8.3499,8.3499
EURCNH,20250929,075000,8.3500,8.3500,8.3499,8.3499
EURCNH,20250929,075100,8.3498,8.3507,8.3498,8.3506
EURCNH,20250929,075200,8.3507,8.3510,8.3507,8.3510
EURCNH,20250929,075300,8.3509,8.3510,8.3507,8.3507
EURCNH,20250929,075400,8.3506,8.3509,8.3505,8.3509
EURCNH,20250929,075500,8.3508,8.3511,8.3507,8.3507
EURCNH,20250929,075600,8.3506,8.3525,8.3505,8.3520
EURCNH,20250929,075700,8.3519,8.3523,8.3514,8.3523
EURCNH,20250929,075800,8.3524,8.3526,8.3524,8.3526
EURCNH,20250929,075900,8.3527,8.3527,8.3519,8.3521
EURCNH,20250929,080000,8.3520,8.3523,8.3520,8.3523
EURCNH,20250929,080100,8.3522,8.3522,8.3508,8.3508
EURCNH,20250929,080200,8.3503,8.3503,8.3493,8.3493
EURCNH,20250929,080300,8.3492,8.3492,8.3481,8.3488
EURCNH,20250929,080400,8.3487,8.3488,8.3486,8.3486
EURCNH,20250929,080500,8.3487,8.3491,8.3487,8.3490
EURCNH,20250929,080600,8.3489,8.3496,8.3489,8.3496
EURCNH,20250929,080700,8.3497,8.3503,8.3493,8.3495
EURCNH,20250929,080800,8.3496,8.3497,8.3491,8.3495
EURCNH,20250929,080900,8.3494,8.3494,8.3484,8.3484
EURCNH,20250929,081000,8.3483,8.3485,8.3481,8.3484
EURCNH,20250929,081100,8.3481,8.3487,8.3481,8.3487
EURCNH,20250929,081200,8.3488,8.3490,8.3487,8.3490
EURCNH,20250929,081300,8.3491,8.3491,8.3488,8.3489
EURCNH,20250929,081400,8.3488,8.3493,8.3487,8.3489
EURCNH,20250929,081500,8.3490,8.3490,8.3483,8.3484
EURCNH,20250929,081600,8.3483,8.3488,8.3483,8.3485
EURCNH,20250929,081700,8.3483,8.3490,8.3483,8.3490
EURCNH,20250929,081800,8.3489,8.3489,8.3478,8.3479
EURCNH,20250929,081900,8.3480,8.3485,8.3479,8.3479
EURCNH,20250929,082000,8.3482,8.3495,8.3482,8.3491
EURCNH,20250929,082100,8.3490,8.3491,8.3485,8.3485
EURCNH,20250929,082200,8.3484,8.3484,8.3474,8.3474
EURCNH,20250929,082300,8.3472,8.3491,8.3472,8.3490
EURCNH,20250929,082400,8.3489,8.3489,8.3477,8.3478
EURCNH,20250929,082500,8.3476,8.3479,8.3475,8.3479
EURCNH,20250929,082600,8.3480,8.3485,8.3480,8.3485
EURCNH,20250929,082700,8.3484,8.3484,8.3482,8.3484
EURCNH,20250929,082800,8.3486,8.3487,8.3482,8.3482
EURCNH,20250929,082900,8.3483,8.3486,8.3483,8.3485
EURCNH,20250929,083000,8.3484,8.3485,8.3483,8.3485
EURCNH,20250929,083100,8.3484,8.3484,8.3479,8.3479
EURCNH,20250929,083200,8.3480,8.3484,8.3480,8.3484
EURCNH,20250929,083300,8.3485,8.3492,8.3485,8.3490
EURCNH,20250929,083400,8.3489,8.3489,8.3486,8.3488
EURCNH,20250929,083500,8.3487,8.3488,8.3485,8.3485
EURCNH,20250929,083600,8.3487,8.3492,8.3487,8.3492
EURCNH,20250929,083700,8.3491,8.3491,8.3486,8.3487
EURCNH,20250929,083800,8.3488,8.3499,8.3488,8.3499
EURCNH,20250929,083900,8.3497,8.3499,8.3496,8.3499
EURCNH,20250929,084000,8.3500,8.3502,8.3495,8.3495
EURCNH,20250929,084100,8.3495,8.3495,8.3495,8.3495
EURCNH,20250929,084200,8.3494,8.3497,8.3494,8.3495
EURCNH,20250929,084300,8.3492,8.3492,8.3488,8.3489
EURCNH,20250929,084400,8.3490,8.3492,8.3490,8.3492
EURCNH,20250929,084500,8.3493,8.3495,8.3489,8.3492
EURCNH,20250929,084600,8.3491,8.3491,8.3486,8.3486
EURCNH,20250929,084700,8.3485,8.3486,8.3471,8.3486
EURCNH,20250929,084800,8.3487,8.3493,8.3487,8.3493
EURCNH,20250929,084900,8.3492,8.3492,8.3489,8.3490
EURCNH,20250929,085000,8.3488,8.3494,8.3488,8.3492
EURCNH,20250929,085100,8.3490,8.3491,8.3488,8.3491
EURCNH,20250929,085200,8.3488,8.3488,8.3474,8.3474
EURCNH,20250929,085300,8.3476,8.3478,8.3476,8.3476
EURCNH,20250929,085400,8.3477,8.3477,8.3474,8.3474
EURCNH,20250929,085500,8.3473,8.3473,8.3455,8.3455
EURCNH,20250929,085600,8.3453,8.3458,8.3453,8.3456
EURCNH,20250929,085700,8.3455,8.3455,8.3446,8.3446
EURCNH,20250929,085800,8.3447,8.3459,8.3447,8.3455
EURCNH,20250929,085900,8.3457,8.3458,8.3453,8.3453
EURCNH,20250929,090000,8.3454,8.3462,8.3454,8.3462
EURCNH,20250929,090100,8.3464,8.3469,8.3464,8.3467
EURCNH,20250929,090200,8.3466,8.3466,8.3457,8.3458
EURCNH,20250929,090300,8.3456,8.3463,8.3455,8.3463
EURCNH,20250929,090400,8.3467,8.3486,8.3467,8.3486
EURCNH,20250929,090500,8.3485,8.3485,8.3478,8.3480
EURCNH,20250929,090600,8.3481,8.3488,8.3481,8.3488
EURCNH,20250929,090700,8.3487,8.3488,8.3485,8.3485
EURCNH,20250929,090800,8.3483,8.3488,8.3476,8.3488
EURCNH,20250929,090900,8.3490,8.3499,8.3490,8.3499
EURCNH,20250929,091000,8.3500,8.3508,8.3500,8.3504
EURCNH,20250929,091100,8.3503,8.3511,8.3502,8.3511
EURCNH,20250929,091200,8.3513,8.3527,8.3513,8.3527
EURCNH,20250929,091300,8.3528,8.3537,8.3528,8.3529
EURCNH,20250929,091400,8.3532,8.3535,8.3532,8.3532
EURCNH,20250929,091500,8.3530,8.3537,8.3530,8.3536
EURCNH,20250929,091600,8.3534,8.3538,8.3525,8.3525
EURCNH,20250929,091700,8.3527,8.3537,8.3527,8.3536
EURCNH,20250929,091800,8.3537,8.3541,8.3535,8.3535
EURCNH,20250929,091900,8.3536,8.3540,8.3532,8.3540
EURCNH,20250929,092000,8.3542,8.3542,8.3535,8.3537
EURCNH,20250929,092100,8.3536,8.3544,8.3536,8.3538
EURCNH,20250929,092200,8.3534,8.3534,8.3522,8.3522
EURCNH,20250929,092300,8.3520,8.3521,8.3517,8.3517
EURCNH,20250929,092400,8.3516,8.3518,8.3514,8.3516
EURCNH,20250929,092500,8.3518,8.3520,8.3518,8.3518
EURCNH,20250929,092600,8.3519,8.3522,8.3514,8.3518
EURCNH,20250929,092700,8.3517,8.3534,8.3516,8.3534
EURCNH,20250929,092800,8.3535,8.3536,8.3519,8.3525
EURCNH,20250929,092900,8.3526,8.3530,8.3525,8.3530
EURCNH,20250929,093000,8.3529,8.3532,8.3528,8.3532
EURCNH,20250929,093100,8.3531,8.3531,8.3522,8.3522
EURCNH,20250929,093200,8.3519,8.3523,8.3519,8.3521
EURCNH,20250929,093300,8.3520,8.3524,8.3513,8.3513
EURCNH,20250929,093400,8.3512,8.3512,8.3505,8.3505
EURCNH,20250929,093500,8.3504,8.3508,8.3503,8.3503
EURCNH,20250929,093600,8.3502,8.3502,8.3494,8.3495
EURCNH,20250929,093700,8.3497,8.3497,8.3488,8.3488
EURCNH,20250929,093800,8.3489,8.3490,8.3479,8.3481
EURCNH,20250929,093900,8.3482,8.3483,8.3482,8.3482
EURCNH,20250929,094000,8.3481,8.3481,8.3480,8.3481
EURCNH,20250929,094100,8.3482,8.3485,8.3482,8.3485
EURCNH,20250929,094200,8.3484,8.3484,8.3478,8.3484
EURCNH,20250929,094300,8.3485,8.3486,8.3476,8.3480
EURCNH,20250929,094400,8.3481,8.3487,8.3479,8.3487
EURCNH,20250929,094500,8.3488,8.3489,8.3485,8.3487
EURCNH,20250929,094600,8.3486,8.3490,8.3486,8.3488
EURCNH,20250929,094700,8.3487,8.3487,8.3483,8.3483
EURCNH,20250929,094800,8.3485,8.3488,8.3485,8.3488
EURCNH,20250929,094900,8.3486,8.3486,8.3483,8.3484
EURCNH,20250929,095000,8.3485,8.3492,8.3485,8.3489
EURCNH,20250929,095100,8.3490,8.3492,8.3483,8.3483
EURCNH,20250929,095200,8.3481,8.3485,8.3481,8.3485
EURCNH,20250929,095300,8.3486,8.3489,8.3485,8.3488
EURCNH,20250929,095400,8.3486,8.3490,8.3486,8.3490
EURCNH,20250929,095500,8.3489,8.3490,8.3485,8.3490
EURCNH,20250929,095600,8.3489,8.3497,8.3489,8.3497
EURCNH,20250929,095700,8.3499,8.3499,8.3490,8.3490
EURCNH,20250929,095800,8.3488,8.3489,8.3481,8.3482
EURCNH,20250929,095900,8.3483,8.3487,8.3470,8.3470
EURCNH,20250929,100000,8.3471,8.3474,8.3471,8.3472
EURCNH,20250929,100100,8.3474,8.3474,8.3465,8.3465
EURCNH,20250929,100200,8.3464,8.3464,8.3459,8.3459
EURCNH,20250929,100300,8.3460,8.3461,8.3459,8.3460
EURCNH,20250929,100400,8.3461,8.3462,8.3460,8.3462
EURCNH,20250929,100500,8.3463,8.3463,8.3462,8.3463
EURCNH,20250929,100600,8.3464,8.3464,8.3459,8.3462
EURCNH,20250929,100700,8.3460,8.3464,8.3459,8.3464
EURCNH,20250929,100800,8.3465,8.3469,8.3464,8.3469
EURCNH,20250929,100900,8.3468,8.3488,8.3465,8.3488
EURCNH,20250929,101000,8.3489,8.3489,8.3472,8.3472
EURCNH,20250929,101100,8.3471,8.3474,8.3469,8.3469
EURCNH,20250929,101200,8.3470,8.3477,8.3470,8.3472
EURCNH,20250929,101300,8.3473,8.3476,8.3473,8.3476
EURCNH,20250929,101400,8.3478,8.3483,8.3478,8.3483
EURCNH,20250929,101500,8.3480,8.3483,8.3478,8.3479
EURCNH,20250929,101600,8.3478,8.3489,8.3478,8.3478
EURCNH,20250929,101700,8.3477,8.3477,8.3469,8.3469
EURCNH,20250929,101800,8.3468,8.3469,8.3461,8.3461
EURCNH,20250929,101900,8.3460,8.3460,8.3446,8.3446
EURCNH,20250929,102000,8.3444,8.3444,8.3423,8.3423
EURCNH,20250929,102100,8.3422,8.3422,8.3404,8.3404
EURCNH,20250929,102200,8.3405,8.3410,8.3405,8.3408
EURCNH,20250929,102300,8.3410,8.3411,8.3404,8.3409
EURCNH,20250929,102400,8.3408,8.3408,8.3398,8.3399
EURCNH,20250929,102500,8.3401,8.3403,8.3394,8.3396
EURCNH,20250929,102600,8.3395,8.3401,8.3391,8.3391
EURCNH,20250929,102700,8.3390,8.3392,8.3382,8.3392
EURCNH,20250929,102800,8.3390,8.3394,8.3389,8.3394
EURCNH,20250929,102900,8.3396,8.3397,8.3392,8.3397
EURCNH,20250929,103000,8.3400,8.3417,8.3400,8.3414
EURCNH,20250929,103100,8.3415,8.3420,8.3415,8.3419
EURCNH,20250929,103200,8.3420,8.3430,8.3420,8.3430
EURCNH,20250929,103300,8.3429,8.3432,8.3429,8.3431
EURCNH,20250929,103400,8.3432,8.3438,8.3432,8.3438
EURCNH,20250929,103500,8.3437,8.3437,8.3433,8.3434
EURCNH,20250929,103600,8.3435,8.3441,8.3435,8.3441
EURCNH,20250929,103700,8.3442,8.3446,8.3442,8.3444
EURCNH,20250929,103800,8.3445,8.3450,8.3445,8.3450
EURCNH,20250929,103900,8.3451,8.3457,8.3451,8.3457
EURCNH,20250929,104000,8.3458,8.3459,8.3458,8.3458
EURCNH,20250929,104100,8.3459,8.3459,8.3453,8.3454
EURCNH,20250929,104200,8.3455,8.3461,8.3455,8.3460
EURCNH,20250929,104300,8.3461,8.3462,8.3455,8.3455
EURCNH,20250929,104400,8.3456,8.3457,8.3448,8.3448
EURCNH,20250929,104500,8.3446,8.3446,8.3443,8.3443
EURCNH,20250929,104600,8.3444,8.3451,8.3443,8.3451
EURCNH,20250929,104700,8.3452,8.3452,8.3450,8.3450
EURCNH,20250929,104800,8.3448,8.3450,8.3448,8.3450
EURCNH,20250929,104900,8.3451,8.3455,8.3451,8.3455
EURCNH,20250929,105000,8.3457,8.3464,8.3457,8.3463
EURCNH,20250929,105100,8.3464,8.3465,8.3463,8.3464
EURCNH,20250929,105200,8.3457,8.3457,8.3452,8.3455
EURCNH,20250929,105300,8.3458,8.3462,8.3454,8.3462
EURCNH,20250929,105400,8.3463,8.3471,8.3463,8.3471
EURCNH,20250929,105500,8.3472,8.3473,8.3469,8.3469
EURCNH,20250929,105600,8.3467,8.3467,8.3465,8.3466
EURCNH,20250929,105700,8.3467,8.3470,8.3466,8.3470
EURCNH,20250929,105800,8.3471,8.3474,8.3470,8.3471
EURCNH,20250929,105900,8.3470,8.3471,8.3469,8.3471
EURCNH,20250929,110000,8.3470,8.3473,8.3470,8.3471
EURCNH,20250929,110100,8.3472,8.3472,8.3470,8.3472
EURCNH,20250929,110200,8.3473,8.3477,8.3473,8.3475
EURCNH,20250929,110300,8.3476,8.3479,8.3474,8.3476
EURCNH,20250929,110400,8.3475,8.3475,8.3462,8.3462
EURCNH,20250929,110500,8.3463,8.3469,8.3463,8.3469
EURCNH,20250929,110600,8.3470,8.3478,8.3470,8.3478
EURCNH,20250929,110700,8.3479,8.3483,8.3479,8.3480
EURCNH,20250929,110800,8.3479,8.3479,8.3472,8.3472
EURCNH,20250929,110900,8.3473,8.3476,8.3473,8.3474
EURCNH,20250929,111000,8.3473,8.3473,8.3464,8.3464
EURCNH,20250929,111100,8.3463,8.3463,8.3459,8.3459
EURCNH,20250929,111200,8.3458,8.3458,8.3457,8.3457
EURCNH,20250929,111300,8.3458,8.3471,8.3457,8.3471
EURCNH,20250929,111400,8.3472,8.3472,8.3464,8.3464
EURCNH,20250929,111500,8.3463,8.3465,8.3460,8.3465
EURCNH,20250929,111600,8.3464,8.3474,8.3464,8.3471
EURCNH,20250929,111700,8.3472,8.3488,8.3472,8.3488
EURCNH,20250929,111800,8.3492,8.3492,8.3490,8.3490
EURCNH,20250929,111900,8.3488,8.3488,8.3484,8.3484
EURCNH,20250929,112000,8.3481,8.3481,8.3470,8.3470
EURCNH,20250929,112100,8.3469,8.3469,8.3469,8.3469
EURCNH,20250929,112200,8.3469,8.3469,8.3458,8.3460
EURCNH,20250929,112300,8.3459,8.3465,8.3458,8.3465
EURCNH,20250929,112400,8.3467,8.3467,8.3460,8.3467
EURCNH,20250929,112500,8.3469,8.3471,8.3469,8.3471
EURCNH,20250929,112600,8.3472,8.3478,8.3471,8.3478
EURCNH,20250929,112700,8.3477,8.3478,8.3474,8.3477
EURCNH,20250929,112800,8.3476,8.3495,8.3476,8.3495
EURCNH,20250929,112900,8.3494,8.3494,8.3488,8.3488
EURCNH,20250929,113000,8.3487,8.3489,8.3487,8.3487
EURCNH,20250929,113100,8.3486,8.3486,8.3483,8.3484
EURCNH,20250929,113200,8.3483,8.3483,8.3481,8.3481
EURCNH,20250929,113300,8.3480,8.3486,8.3480,8.3486
EURCNH,20250929,113400,8.3488,8.3489,8.3487,8.3487
EURCNH,20250929,113500,8.3486,8.3488,8.3483,8.3483
EURCNH,20250929,113600,8.3482,8.3482,8.3481,8.3482
EURCNH,20250929,113700,8.3483,8.3485,8.3483,8.3485
EURCNH,20250929,113800,8.3486,8.3486,8.3484,8.3484
EURCNH,20250929,113900,8.3485,8.3487,8.3485,8.3485
EURCNH,20250929,114000,8.3486,8.3486,8.3485,8.3485
EURCNH,20250929,114100,8.3488,8.3493,8.3488,8.3492
EURCNH,20250929,114200,8.3491,8.3491,8.3478,8.3478
EURCNH,20250929,114300,8.3476,8.3476,8.3476,8.3476
EURCNH,20250929,114400,8.3472,8.3473,8.3471,8.3471
EURCNH,20250929,114500,8.3472,8.3476,8.3471,8.3476
EURCNH,20250929,114600,8.3475,8.3475,8.3465,8.3466
EURCNH,20250929,114700,8.3467,8.3469,8.3467,8.3469
EURCNH,20250929,114800,8.3467,8.3467,8.3461,8.3462
EURCNH,20250929,114900,8.3461,8.3463,8.3460,8.3462
EURCNH,20250929,115000,8.3460,8.3460,8.3460,8.3460
EURCNH,20250929,115100,8.3459,8.3467,8.3458,8.3467
EURCNH,20250929,115200,8.3468,8.3471,8.3466,8.3471
EURCNH,20250929,115300,8.3472,8.3475,8.3472,8.3475
EURCNH,20250929,115400,8.3474,8.3474,8.3474,8.3474
EURCNH,20250929,115500,8.3475,8.3477,8.3474,8.3474
EURCNH,20250929,115600,8.3473,8.3473,8.3462,8.3463
EURCNH,20250929,115700,8.3464,8.3467,8.3464,8.3467
EURCNH,20250929,115800,8.3466,8.3471,8.3466,8.3471
EURCNH,20250929,115900,8.3470,8.3471,8.3470,8.3470
EURCNH,20250929,120000,8.3469,8.3469,8.3464,8.3467
EURCNH,20250929,120100,8.3468,8.3468,8.3462,8.3462
EURCNH,20250929,120200,8.3463,8.3466,8.3462,8.3463
EURCNH,20250929,120300,8.3464,8.3470,8.3464,8.3470
EURCNH,20250929,120400,8.3469,8.3471,8.3469,8.3469
EURCNH,20250929,120500,8.3467,8.3467,8.3464,8.3464
EURCNH,20250929,120600,8.3465,8.3465,8.3464,8.3465
EURCNH,20250929,120700,8.3464,8.3464,8.3464,8.3464
EURCNH,20250929,120800,8.3465,8.3470,8.3465,8.3470
EURCNH,20250929,120900,8.3469,8.3469,8.3463,8.3464
EURCNH,20250929,121000,8.3463,8.3463,8.3462,8.3462
EURCNH,20250929,121100,8.3464,8.3465,8.3460,8.3460
EURCNH,20250929,121200,8.3458,8.3458,8.3458,8.3458
EURCNH,20250929,121300,8.3458,8.3458,8.3456,8.3456
EURCNH,20250929,121400,8.3455,8.3459,8.3453,8.3459
EURCNH,20250929,121500,8.3460,8.3470,8.3460,8.3470
EURCNH,20250929,121600,8.3471,8.3472,8.3467,8.3467
EURCNH,20250929,121700,8.3471,8.3474,8.3466,8.3466
EURCNH,20250929,121800,8.3467,8.3467,8.3467,8.3467
EURCNH,20250929,121900,8.3468,8.3468,8.3464,8.3465
EURCNH,20250929,122000,8.3464,8.3464,8.3463,8.3463
EURCNH,20250929,122100,8.3464,8.3478,8.3464,8.3478
EURCNH,20250929,122200,8.3479,8.3481,8.3478,8.3481
EURCNH,20250929,122300,8.3480,8.3480,8.3478,8.3479
EURCNH,20250929,122400,8.3483,8.3483,8.3482,8.3483
EURCNH,20250929,122500,8.3483,8.3484,8.3483,8.3484
EURCNH,20250929,122600,8.3485,8.3485,8.3478,8.3478
EURCNH,20250929,122700,8.3476,8.3478,8.3470,8.3472
EURCNH,20250929,122800,8.3473,8.3478,8.3473,8.3478
EURCNH,20250929,122900,8.3479,8.3480,8.3476,8.3476
EURCNH,20250929,123000,8.3477,8.3478,8.3477,8.3478
EURCNH,20250929,123100,8.3480,8.3482,8.3480,8.3481
EURCNH,20250929,123200,8.3478,8.3478,8.3471,8.3473
EURCNH,20250929,123300,8.3476,8.3479,8.3476,8.3477
EURCNH,20250929,123400,8.3478,8.3478,8.3478,8.3478
EURCNH,20250929,123500,8.3479,8.3483,8.3479,8.3483
EURCNH,20250929,123600,8.3481,8.3481,8.3475,8.3475
EURCNH,20250929,123700,8.3474,8.3478,8.3472,8.3476
EURCNH,20250929,123800,8.3474,8.3474,8.3467,8.3467
EURCNH,20250929,123900,8.3468,8.3471,8.3468,8.3471
EURCNH,20250929,124000,8.3473,8.3475,8.3473,8.3474
EURCNH,20250929,124100,8.3474,8.3474,8.3474,8.3474
EURCNH,20250929,124200,8.3475,8.3475,8.3474,8.3474
EURCNH,20250929,124300,8.3475,8.3478,8.3475,8.3478
EURCNH,20250929,124400,8.3476,8.3476,8.3473,8.3474
EURCNH,20250929,124500,8.3473,8.3474,8.3470,8.3474
EURCNH,20250929,124600,8.3475,8.3477,8.3475,8.3477
EURCNH,20250929,124700,8.3476,8.3477,8.3476,8.3477
EURCNH,20250929,124800,8.3478,8.3478,8.3478,8.3478
EURCNH,20250929,124900,8.3481,8.3486,8.3481,8.3486
EURCNH,20250929,125000,8.3487,8.3487,8.3486,8.3486
EURCNH,20250929,125100,8.3487,8.3487,8.3485,8.3485
EURCNH,20250929,125200,8.3486,8.3491,8.3486,8.3491
EURCNH,20250929,125300,8.3492,8.3493,8.3492,8.3493
EURCNH,20250929,125400,8.3494,8.3495,8.3492,8.3495
EURCNH,20250929,125500,8.3497,8.3506,8.3497,8.3506
EURCNH,20250929,125600,8.3505,8.3505,8.3499,8.3499
EURCNH,20250929,125700,8.3498,8.3499,8.3494,8.3494
EURCNH,20250929,125800,8.3493,8.3493,8.3490,8.3490
EURCNH,20250929,125900,8.3491,8.3493,8.3491,8.3493
EURCNH,20250929,130000,8.3492,8.3492,8.3491,8.3491
EURCNH,20250929,130100,8.3493,8.3496,8.3493,8.3493
EURCNH,20250929,130200,8.3492,8.3492,8.3490,8.3492
EURCNH,20250929,130300,8.3491,8.3491,8.3483,8.3483
EURCNH,20250929,130400,8.3481,8.3485,8.3479,8.3480
EURCNH,20250929,130500,8.3477,8.3477,8.3476,8.3476
EURCNH,20250929,130600,8.3475,8.3475,8.3472,8.3472
EURCNH,20250929,130700,8.3473,8.3479,8.3473,8.3479
EURCNH,20250929,130800,8.3478,8.3478,8.3476,8.3476
EURCNH,20250929,130900,8.3475,8.3476,8.3474,8.3476
EURCNH,20250929,131000,8.3478,8.3478,8.3476,8.3476
EURCNH,20250929,131100,8.3474,8.3475,8.3474,8.3475
EURCNH,20250929,131200,8.3476,8.3476,8.3471,8.3471
EURCNH,20250929,131300,8.3470,8.3470,8.3468,8.3469
EURCNH,20250929,131400,8.3467,8.3467,8.3460,8.3460
EURCNH,20250929,131500,8.3461,8.3461,8.3459,8.3460
EURCNH,20250929,131600,8.3461,8.3468,8.3461,8.3468
EURCNH,20250929,131700,8.3469,8.3471,8.3469,8.3470
EURCNH,20250929,131800,8.3471,8.3471,8.3465,8.3465
EURCNH,20250929,131900,8.3464,8.3464,8.3462,8.3462
EURCNH,20250929,132000,8.3461,8.3463,8.3460,8.3460
EURCNH,20250929,132100,8.3459,8.3459,8.3451,8.3451
EURCNH,20250929,132200,8.3450,8.3457,8.3450,8.3457
EURCNH,20250929,132300,8.3458,8.3460,8.3458,8.3460
EURCNH,20250929,132400,8.3460,8.3460,8.3460,8.3460
EURCNH,20250929,132500,8.3461,8.3463,8.3461,8.3463
EURCNH,20250929,132600,8.3464,8.3464,8.3457,8.3457
EURCNH,20250929,132700,8.3456,8.3456,8.3454,8.3455
EURCNH,20250929,132800,8.3454,8.3454,8.3450,8.3453
EURCNH,20250929,132900,8.3454,8.3454,8.3442,8.3442
EURCNH,20250929,133000,8.3443,8.3444,8.3441,8.3441
EURCNH,20250929,133100,8.3440,8.3440,8.3436,8.3440
EURCNH,20250929,133200,8.3441,8.3450,8.3441,8.3450
EURCNH,20250929,133300,8.3451,8.3459,8.3451,8.3459
EURCNH,20250929,133400,8.3460,8.3460,8.3456,8.3458
EURCNH,20250929,133500,8.3457,8.3460,8.3457,8.3460
EURCNH,20250929,133600,8.3459,8.3474,8.3459,8.3474
EURCNH,20250929,133700,8.3473,8.3481,8.3471,8.3481
EURCNH,20250929,133800,8.3479,8.3479,8.3476,8.3476
EURCNH,20250929,133900,8.3475,8.3475,8.3474,8.3474
EURCNH,20250929,134000,8.3472,8.3472,8.3471,8.3472
EURCNH,20250929,134100,8.3473,8.3475,8.3473,8.3474
EURCNH,20250929,134200,8.3473,8.3474,8.3473,8.3473
EURCNH,20250929,134300,8.3474,8.3483,8.3473,8.3480
EURCNH,20250929,134400,8.3479,8.3480,8.3478,8.3478
EURCNH,20250929,134500,8.3477,8.3477,8.3471,8.3471
EURCNH,20250929,134600,8.3470,8.3471,8.3468,8.3468
EURCNH,20250929,134700,8.3467,8.3467,8.3467,8.3467
EURCNH,20250929,134800,8.3466,8.3466,8.3459,8.3459
EURCNH,20250929,134900,8.3458,8.3462,8.3458,8.3460
EURCNH,20250929,135000,8.3459,8.3459,8.3457,8.3459
EURCNH,20250929,135100,8.3458,8.3461,8.3457,8.3461
EURCNH,20250929,135200,8.3460,8.3474,8.3460,8.3470
EURCNH,20250929,135300,8.3469,8.3471,8.3468,8.3471
EURCNH,20250929,135400,8.3472,8.3478,8.3472,8.3474
EURCNH,20250929,135500,8.3473,8.3473,8.3472,8.3473
EURCNH,20250929,135600,8.3474,8.3504,8.3474,8.3504
EURCNH,20250929,135700,8.3505,8.3516,8.3505,8.3516
EURCNH,20250929,135800,8.3517,8.3537,8.3517,8.3537
EURCNH,20250929,135900,8.3539,8.3572,8.3539,8.3553
EURCNH,20250929,140000,8.3552,8.3562,8.3551,8.3562
EURCNH,20250929,140100,8.3563,8.3585,8.3563,8.3585
EURCNH,20250929,140200,8.3586,8.3595,8.3583,8.3588
EURCNH,20250929,140300,8.3583,8.3584,8.3560,8.3566
EURCNH,20250929,140400,8.3567,8.3580,8.3567,8.3576
EURCNH,20250929,140500,8.3574,8.3574,8.3562,8.3562
EURCNH,20250929,140600,8.3556,8.3556,8.3547,8.3555
EURCNH,20250929,140700,8.3553,8.3553,8.3544,8.3544
EURCNH,20250929,140800,8.3543,8.3544,8.3534,8.3544
EURCNH,20250929,140900,8.3543,8.3543,8.3535,8.3537
EURCNH,20250929,141000,8.3538,8.3544,8.3538,8.3540
EURCNH,20250929,141100,8.3539,8.3546,8.3538,8.3542
EURCNH,20250929,141200,8.3541,8.3546,8.3541,8.3545
EURCNH,20250929,141300,8.3544,8.3545,8.3533,8.3533
EURCNH,20250929,141400,8.3530,8.3541,8.3521,8.3541
EURCNH,20250929,141500,8.3542,8.3544,8.3541,8.3544
EURCNH,20250929,141600,8.3545,8.3553,8.3545,8.3553
EURCNH,20250929,141700,8.3552,8.3552,8.3547,8.3547
EURCNH,20250929,141800,8.3542,8.3542,8.3539,8.3540
EURCNH,20250929,141900,8.3541,8.3556,8.3541,8.3556
EURCNH,20250929,142000,8.3558,8.3565,8.3558,8.3562
EURCNH,20250929,142100,8.3561,8.3561,8.3550,8.3550
EURCNH,20250929,142200,8.3549,8.3549,8.3539,8.3539
EURCNH,20250929,142300,8.3538,8.3542,8.3537,8.3537
EURCNH,20250929,142400,8.3536,8.3536,8.3528,8.3528
EURCNH,20250929,142500,8.3527,8.3531,8.3527,8.3530
EURCNH,20250929,142600,8.3528,8.3528,8.3511,8.3511
EURCNH,20250929,142700,8.3508,8.3513,8.3508,8.3511
EURCNH,20250929,142800,8.3512,8.3513,8.3512,8.3513
EURCNH,20250929,142900,8.3514,8.3518,8.3514,8.3516
EURCNH,20250929,143000,8.3517,8.3525,8.3517,8.3525
EURCNH,20250929,143100,8.3526,8.3526,8.3520,8.3521
EURCNH,20250929,143200,8.3520,8.3520,8.3513,8.3513
EURCNH,20250929,143300,8.3514,8.3519,8.3514,8.3517
EURCNH,20250929,143400,8.3515,8.3528,8.3513,8.3525
EURCNH,20250929,143500,8.3524,8.3533,8.3523,8.3533
EURCNH,20250929,143600,8.3538,8.3580,8.3538,8.3580
EURCNH,20250929,143700,8.3588,8.3602,8.3585,8.3597
EURCNH,20250929,143800,8.3598,8.3616,8.3598,8.3606
EURCNH,20250929,143900,8.3603,8.3616,8.3599,8.3616
EURCNH,20250929,144000,8.3615,8.3637,8.3615,8.3635
EURCNH,20250929,144100,8.3637,8.3643,8.3630,8.3630
EURCNH,20250929,144200,8.3629,8.3629,8.3614,8.3614
EURCNH,20250929,144300,8.3613,8.3619,8.3607,8.3619
EURCNH,20250929,144400,8.3618,8.3618,8.3605,8.3616
EURCNH,20250929,144500,8.3615,8.3622,8.3611,8.3622
EURCNH,20250929,144600,8.3623,8.3629,8.3623,8.3624
EURCNH,20250929,144700,8.3623,8.3629,8.3623,8.3626
EURCNH,20250929,144800,8.3627,8.3630,8.3623,8.3630
EURCNH,20250929,144900,8.3631,8.3663,8.3631,8.3663
EURCNH,20250929,145000,8.3664,8.3664,8.3658,8.3660
EURCNH,20250929,145100,8.3662,8.3670,8.3660,8.3661
EURCNH,20250929,145200,8.3664,8.3674,8.3657,8.3658
EURCNH,20250929,145300,8.3659,8.3671,8.3659,8.3671
EURCNH,20250929,145400,8.3672,8.3686,8.3672,8.3686
EURCNH,20250929,145500,8.3688,8.3690,8.3681,8.3684
EURCNH,20250929,145600,8.3688,8.3691,8.3687,8.3691
EURCNH,20250929,145700,8.3690,8.3709,8.3690,8.3702
EURCNH,20250929,145800,8.3703,8.3717,8.3686,8.3695
EURCNH,20250929,145900,8.3698,8.3717,8.3698,8.3717
EURCNH,20250929,150000,8.3718,8.3718,8.3709,8.3712
EURCNH,20250929,150100,8.3713,8.3713,8.3701,8.3708
EURCNH,20250929,150200,8.3707,8.3716,8.3707,8.3714
EURCNH,20250929,150300,8.3712,8.3713,8.3684,8.3686
EURCNH,20250929,150400,8.3684,8.3684,8.3677,8.3678
EURCNH,20250929,150500,8.3679,8.3682,8.3672,8.3672
EURCNH,20250929,150600,8.3674,8.3679,8.3672,8.3672
EURCNH,20250929,150700,8.3673,8.3676,8.3667,8.3672
EURCNH,20250929,150800,8.3671,8.3671,8.3663,8.3668
EURCNH,20250929,150900,8.3669,8.3669,8.3655,8.3663
EURCNH,20250929,151000,8.3662,8.3662,8.3656,8.3661
EURCNH,20250929,151100,8.3660,8.3670,8.3658,8.3665
EURCNH,20250929,151200,8.3664,8.3665,8.3658,8.3665
EURCNH,20250929,151300,8.3663,8.3663,8.3654,8.3662
EURCNH,20250929,151400,8.3665,8.3672,8.3665,8.3670
EURCNH,20250929,151500,8.3669,8.3671,8.3660,8.3667
EURCNH,20250929,151600,8.3665,8.3665,8.3662,8.3665
EURCNH,20250929,151700,8.3666,8.3666,8.3657,8.3658
EURCNH,20250929,151800,8.3659,8.3660,8.3655,8.3655
EURCNH,20250929,151900,8.3656,8.3662,8.3656,8.3660
EURCNH,20250929,152000,8.3661,8.3662,8.3660,8.3660
EURCNH,20250929,152100,8.3661,8.3662,8.3661,8.3662
EURCNH,20250929,152200,8.3663,8.3663,8.3660,8.3660
EURCNH,20250929,152300,8.3661,8.3663,8.3639,8.3639
EURCNH,20250929,152400,8.3640,8.3645,8.3637,8.3638
EURCNH,20250929,152500,8.3637,8.3648,8.3637,8.3645
EURCNH,20250929,152600,8.3644,8.3644,8.3641,8.3644
EURCNH,20250929,152700,8.3646,8.3653,8.3646,8.3648
EURCNH,20250929,152800,8.3649,8.3655,8.3649,8.3655
EURCNH,20250929,152900,8.3657,8.3671,8.3657,8.3671
EURCNH,20250929,153000,8.3672,8.3672,8.3664,8.3668
EURCNH,20250929,153100,8.3672,8.3683,8.3667,8.3683
EURCNH,20250929,153200,8.3685,8.3688,8.3674,8.3676
EURCNH,20250929,153300,8.3674,8.3685,8.3674,8.3683
EURCNH,20250929,153400,8.3684,8.3700,8.3684,8.3697
EURCNH,20250929,153500,8.3695,8.3705,8.3691,8.3705
EURCNH,20250929,153600,8.3704,8.3728,8.3704,8.3718
EURCNH,20250929,153700,8.3716,8.3716,8.3694,8.3694
EURCNH,20250929,153800,8.3691,8.3693,8.3681,8.3681
EURCNH,20250929,153900,8.3682,8.3685,8.3682,8.3682
EURCNH,20250929,154000,8.3681,8.3692,8.3681,8.3692
EURCNH,20250929,154100,8.3693,8.3705,8.3690,8.3705
EURCNH,20250929,154200,8.3707,8.3712,8.3697,8.3697
EURCNH,20250929,154300,8.3698,8.3727,8.3698,8.3725
EURCNH,20250929,154400,8.3723,8.3723,8.3705,8.3705
EURCNH,20250929,154500,8.3706,8.3711,8.3706,8.3711
EURCNH,20250929,154600,8.3709,8.3726,8.3708,8.3726
EURCNH,20250929,154700,8.3728,8.3734,8.3722,8.3724
EURCNH,20250929,154800,8.3725,8.3730,8.3725,8.3727
EURCNH,20250929,154900,8.3726,8.3728,8.3723,8.3725
EURCNH,20250929,155000,8.3726,8.3727,8.3718,8.3718
EURCNH,20250929,155100,8.3717,8.3717,8.3698,8.3698
EURCNH,20250929,155200,8.3697,8.3698,8.3693,8.3697
EURCNH,20250929,155300,8.3700,8.3705,8.3691,8.3691
EURCNH,20250929,155400,8.3692,8.3698,8.3682,8.3682
EURCNH,20250929,155500,8.3683,8.3687,8.3681,8.3683
EURCNH,20250929,155600,8.3685,8.3685,8.3665,8.3665
EURCNH,20250929,155700,8.3667,8.3669,8.3663,8.3664
EURCNH,20250929,155800,8.3663,8.3663,8.3658,8.3658
EURCNH,20250929,155900,8.3659,8.3659,8.3651,8.3653
EURCNH,20250929,160000,8.3652,8.3652,8.3644,8.3644
EURCNH,20250929,160100,8.3643,8.3653,8.3634,8.3653
EURCNH,20250929,160200,8.3655,8.3658,8.3654,8.3656
EURCNH,20250929,160300,8.3655,8.3660,8.3645,8.3645
EURCNH,20250929,160400,8.3639,8.3639,8.3627,8.3627
EURCNH,20250929,160500,8.3625,8.3643,8.3625,8.3643
EURCNH,20250929,160600,8.3642,8.3644,8.3637,8.3644
EURCNH,20250929,160700,8.3643,8.3650,8.3641,8.3650
EURCNH,20250929,160800,8.3646,8.3646,8.3636,8.3646
EURCNH,20250929,160900,8.3645,8.3656,8.3643,8.3653
EURCNH,20250929,161000,8.3650,8.3650,8.3636,8.3647
EURCNH,20250929,161100,8.3648,8.3649,8.3645,8.3648
EURCNH,20250929,161200,8.3647,8.3647,8.3639,8.3645
EURCNH,20250929,161300,8.3646,8.3649,8.3642,8.3642
EURCNH,20250929,161400,8.3641,8.3641,8.3635,8.3635
EURCNH,20250929,161500,8.3637,8.3650,8.3637,8.3649
EURCNH,20250929,161600,8.3648,8.3648,8.3647,8.3647
EURCNH,20250929,161700,8.3646,8.3646,8.3634,8.3641
EURCNH,20250929,161800,8.3642,8.3645,8.3637,8.3638
EURCNH,20250929,161900,8.3637,8.3637,8.3623,8.3623
EURCNH,20250929,162000,8.3622,8.3626,8.3619,8.3619
EURCNH,20250929,162100,8.3618,8.3627,8.3617,8.3627
EURCNH,20250929,162200,8.3631,8.3637,8.3623,8.3623
EURCNH,20250929,162300,8.3625,8.3630,8.3612,8.3612
EURCNH,20250929,162400,8.3611,8.3611,8.3593,8.3593
EURCNH,20250929,162500,8.3594,8.3594,8.3588,8.3588
EURCNH,20250929,162600,8.3589,8.3594,8.3587,8.3593
EURCNH,20250929,162700,8.3594,8.3595,8.3591,8.3595
EURCNH,20250929,162800,8.3592,8.3599,8.3590,8.3599
EURCNH,20250929,162900,8.3598,8.3598,8.3593,8.3594
EURCNH,20250929,163000,8.3595,8.3604,8.3595,8.3604
EURCNH,20250929,163100,8.3606,8.3613,8.3606,8.3613
EURCNH,20250929,163200,8.3614,8.3618,8.3609,8.3609
EURCNH,20250929,163300,8.3611,8.3614,8.3611,8.3614
EURCNH,20250929,163400,8.3613,8.3613,8.3607,8.3607
EURCNH,20250929,163500,8.3605,8.3605,8.3587,8.3587
EURCNH,20250929,163600,8.3586,8.3586,8.3575,8.3581
EURCNH,20250929,163700,8.3580,8.3580,8.3576,8.3579
EURCNH,20250929,163800,8.3578,8.3584,8.3578,8.3579
EURCNH,20250929,163900,8.3578,8.3579,8.3577,8.3579
EURCNH,20250929,164000,8.3580,8.3580,8.3574,8.3575
EURCNH,20250929,164100,8.3578,8.3583,8.3576,8.3581
EURCNH,20250929,164200,8.3580,8.3585,8.3575,8.3585
EURCNH,20250929,164300,8.3584,8.3586,8.3577,8.3579
EURCNH,20250929,164400,8.3580,8.3583,8.3580,8.3582
EURCNH,20250929,164500,8.3583,8.3588,8.3577,8.3577
EURCNH,20250929,164600,8.3576,8.3579,8.3573,8.3579
EURCNH,20250929,164700,8.3578,8.3586,8.3577,8.3579
EURCNH,20250929,164800,8.3580,8.3587,8.3580,8.3586
EURCNH,20250929,164900,8.3585,8.3588,8.3584,8.3588
EURCNH,20250929,165000,8.3587,8.3587,8.3580,8.3584
EURCNH,20250929,165100,8.3585,8.3585,8.3565,8.3568
EURCNH,20250929,165200,8.3569,8.3569,8.3560,8.3560
EURCNH,20250929,165300,8.3559,8.3572,8.3558,8.3572
EURCNH,20250929,165400,8.3573,8.3579,8.3573,8.3575
EURCNH,20250929,165500,8.3574,8.3574,8.3562,8.3562
EURCNH,20250929,165600,8.3561,8.3577,8.3560,8.3577
EURCNH,20250929,165700,8.3581,8.3582,8.3575,8.3575
EURCNH,20250929,165800,8.3574,8.3575,8.3563,8.3575
EURCNH,20250929,165900,8.3574,8.3582,8.3574,8.3581
EURCNH,20250929,170000,8.3579,8.3579,8.3565,8.3565
EURCNH,20250929,170100,8.3566,8.3576,8.3566,8.3576
EURCNH,20250929,170200,8.3575,8.3577,8.3574,8.3577
EURCNH,20250929,170300,8.3579,8.3584,8.3575,8.3584
EURCNH,20250929,170400,8.3585,8.3595,8.3577,8.3595
EURCNH,20250929,170500,8.3596,8.3605,8.3593,8.3593
EURCNH,20250929,170600,8.3588,8.3588,8.3572,8.3577
EURCNH,20250929,170700,8.3578,8.3581,8.3571,8.3571
EURCNH,20250929,170800,8.3572,8.3579,8.3562,8.3563
EURCNH,20250929,170900,8.3565,8.3568,8.3565,8.3567
EURCNH,20250929,171000,8.3566,8.3566,8.3559,8.3559
EURCNH,20250929,171100,8.3560,8.3569,8.3560,8.3569
EURCNH,20250929,171200,8.3568,8.3568,8.3561,8.3561
EURCNH,20250929,171300,8.3560,8.3560,8.3549,8.3550
EURCNH,20250929,171400,8.3555,8.3562,8.3553,8.3553
EURCNH,20250929,171500,8.3552,8.3562,8.3551,8.3559
EURCNH,20250929,171600,8.3555,8.3555,8.3547,8.3555
EURCNH,20250929,171700,8.3548,8.3548,8.3542,8.3548
EURCNH,20250929,171800,8.3549,8.3551,8.3546,8.3551
EURCNH,20250929,171900,8.3552,8.3554,8.3552,8.3553
EURCNH,20250929,172000,8.3552,8.3568,8.3552,8.3568
EURCNH,20250929,172100,8.3569,8.3576,8.3567,8.3568
EURCNH,20250929,172200,8.3569,8.3569,8.3563,8.3563
EURCNH,20250929,172300,8.3564,8.3579,8.3564,8.3579
EURCNH,20250929,172400,8.3580,8.3591,8.3580,8.3591
EURCNH,20250929,172500,8.3592,8.3592,8.3588,8.3590
EURCNH,20250929,172600,8.3588,8.3593,8.3588,8.3593
EURCNH,20250929,172700,8.3594,8.3598,8.3594,8.3598
EURCNH,20250929,172800,8.3599,8.3602,8.3598,8.3602
EURCNH,20250929,172900,8.3603,8.3609,8.3603,8.3605
EURCNH,20250929,173000,8.3604,8.3605,8.3600,8.3600
EURCNH,20250929,173100,8.3599,8.3599,8.3593,8.3593
EURCNH,20250929,173200,8.3591,8.3591,8.3589,8.3590
EURCNH,20250929,173300,8.3589,8.3591,8.3588,8.3591
EURCNH,20250929,173400,8.3590,8.3594,8.3590,8.3594
EURCNH,20250929,173500,8.3595,8.3595,8.3584,8.3589
EURCNH,20250929,173600,8.3588,8.3588,8.3581,8.3584
EURCNH,20250929,173700,8.3585,8.3591,8.3585,8.3589
EURCNH,20250929,173800,8.3590,8.3595,8.3590,8.3595
EURCNH,20250929,173900,8.3593,8.3593,8.3584,8.3588
EURCNH,20250929,174000,8.3586,8.3586,8.3583,8.3584
EURCNH,20250929,174100,8.3585,8.3585,8.3583,8.3584
EURCNH,20250929,174200,8.3586,8.3603,8.3586,8.3603
EURCNH,20250929,174300,8.3604,8.3614,8.3604,8.3614
EURCNH,20250929,174400,8.3615,8.3615,8.3609,8.3609
EURCNH,20250929,174500,8.3608,8.3608,8.3600,8.3600
EURCNH,20250929,174600,8.3596,8.3596,8.3586,8.3586
EURCNH,20250929,174700,8.3585,8.3588,8.3582,8.3588
EURCNH,20250929,174800,8.3590,8.3591,8.3590,8.3591
EURCNH,20250929,174900,8.3592,8.3593,8.3592,8.3593
EURCNH,20250929,175000,8.3592,8.3592,8.3586,8.3586
EURCNH,20250929,175100,8.3587,8.3587,8.3585,8.3586
EURCNH,20250929,175200,8.3585,8.3588,8.3584,8.3586
EURCNH,20250929,175300,8.3584,8.3584,8.3583,8.3583
EURCNH,20250929,175400,8.3583,8.3583,8.3581,8.3583
EURCNH,20250929,175500,8.3584,8.3584,8.3583,8.3583
EURCNH,20250929,175600,8.3579,8.3586,8.3579,8.3586
EURCNH,20250929,175700,8.3587,8.3600,8.3587,8.3600
EURCNH,20250929,175800,8.3597,8.3597,8.3586,8.3586
EURCNH,20250929,175900,8.3588,8.3593,8.3588,8.3590
EURCNH,20250929,180000,8.3591,8.3591,8.3586,8.3586
EURCNH,20250929,180100,8.3585,8.3586,8.3579,8.3583
EURCNH,20250929,180200,8.3584,8.3586,8.3581,8.3583
EURCNH,20250929,180300,8.3584,8.3584,8.3570,8.3573
EURCNH,20250929,180400,8.3574,8.3577,8.3572,8.3572
EURCNH,20250929,180500,8.3569,8.3570,8.3569,8.3569
EURCNH,20250929,180600,8.3568,8.3574,8.3567,8.3574
EURCNH,20250929,180700,8.3575,8.3578,8.3575,8.3576
EURCNH,20250929,180800,8.3577,8.3578,8.3577,8.3578
EURCNH,20250929,180900,8.3577,8.3577,8.3576,8.3577
EURCNH,20250929,181000,8.3578,8.3580,8.3578,8.3580
EURCNH,20250929,181100,8.3581,8.3583,8.3579,8.3579
EURCNH,20250929,181200,8.3578,8.3578,8.3576,8.3578
EURCNH,20250929,181300,8.3579,8.3579,8.3577,8.3578
EURCNH,20250929,181400,8.3580,8.3581,8.3577,8.3577
EURCNH,20250929,181500,8.3576,8.3578,8.3575,8.3578
EURCNH,20250929,181600,8.3580,8.3588,8.3580,8.3588
EURCNH,20250929,181700,8.3587,8.3587,8.3575,8.3575
EURCNH,20250929,181800,8.3574,8.3574,8.3565,8.3565
EURCNH,20250929,181900,8.3564,8.3564,8.3564,8.3564
EURCNH,20250929,182000,8.3563,8.3566,8.3562,8.3566
EURCNH,20250929,182100,8.3567,8.3568,8.3567,8.3568
EURCNH,20250929,182200,8.3567,8.3568,8.3567,8.3567
EURCNH,20250929,182300,8.3568,8.3572,8.3568,8.3572
EURCNH,20250929,182400,8.3573,8.3579,8.3573,8.3579
EURCNH,20250929,182500,8.3580,8.3580,8.3580,8.3580
EURCNH,20250929,182600,8.3580,8.3583,8.3579,8.3583
EURCNH,20250929,182700,8.3584,8.3595,8.3584,8.3595
EURCNH,20250929,182800,8.3596,8.3599,8.3593,8.3593
EURCNH,20250929,182900,8.3592,8.3592,8.3584,8.3584
EURCNH,20250929,183000,8.3583,8.3584,8.3581,8.3581
EURCNH,20250929,183100,8.3578,8.3579,8.3574,8.3574
EURCNH,20250929,183200,8.3573,8.3574,8.3572,8.3572
EURCNH,20250929,183300,8.3573,8.3574,8.3573,8.3574
EURCNH,20250929,183400,8.3575,8.3579,8.3575,8.3579
EURCNH,20250929,183500,8.3578,8.3578,8.3577,8.3578
EURCNH,20250929,183600,8.3578,8.3578,8.3578,8.3578
EURCNH,20250929,183700,8.3576,8.3577,8.3576,8.3577
EURCNH,20250929,183800,8.3576,8.3576,8.3576,8.3576
EURCNH,20250929,183900,8.3577,8.3577,8.3576,8.3576
EURCNH,20250929,184000,8.3576,8.3576,8.3574,8.3574
EURCNH,20250929,184100,8.3573,8.3573,8.3571,8.3572
EURCNH,20250929,184200,8.3572,8.3572,8.3571,8.3571
EURCNH,20250929,184300,8.3570,8.3570,8.3561,8.3561
EURCNH,20250929,184400,8.3560,8.3562,8.3560,8.3562
EURCNH,20250929,184500,8.3561,8.3561,8.3558,8.3558
EURCNH,20250929,184600,8.3560,8.3560,8.3560,8.3560
EURCNH,20250929,184700,8.3562,8.3563,8.3562,8.3562
EURCNH,20250929,184800,8.3560,8.3560,8.3556,8.3556
EURCNH,20250929,184900,8.3558,8.3559,8.3553,8.3553
EURCNH,20250929,185000,8.3556,8.3558,8.3556,8.3558
EURCNH,20250929,185100,8.3560,8.3567,8.3560,8.3567
EURCNH,20250929,185200,8.3568,8.3572,8.3568,8.3572
EURCNH,20250929,185300,8.3572,8.3572,8.3568,8.3569
EURCNH,20250929,185400,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,185500,8.3571,8.3572,8.3569,8.3570
EURCNH,20250929,185600,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,185700,8.3568,8.3569,8.3568,8.3569
EURCNH,20250929,185800,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,185900,8.3570,8.3573,8.3570,8.3573
EURCNH,20250929,190000,8.3574,8.3576,8.3574,8.3576
EURCNH,20250929,190100,8.3577,8.3581,8.3577,8.3580
EURCNH,20250929,190200,8.3579,8.3587,8.3579,8.3584
EURCNH,20250929,190300,8.3583,8.3584,8.3581,8.3581
EURCNH,20250929,190400,8.3579,8.3579,8.3569,8.3569
EURCNH,20250929,190500,8.3570,8.3572,8.3569,8.3570
EURCNH,20250929,190600,8.3571,8.3579,8.3571,8.3579
EURCNH,20250929,190700,8.3579,8.3581,8.3579,8.3581
EURCNH,20250929,190800,8.3580,8.3580,8.3574,8.3574
EURCNH,20250929,190900,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,191000,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,191100,8.3573,8.3573,8.3569,8.3569
EURCNH,20250929,191200,8.3568,8.3568,8.3568,8.3568
EURCNH,20250929,191300,8.3574,8.3574,8.3572,8.3573
EURCNH,20250929,191400,8.3572,8.3572,8.3567,8.3567
EURCNH,20250929,191500,8.3566,8.3566,8.3565,8.3566
EURCNH,20250929,191600,8.3567,8.3567,8.3565,8.3567
EURCNH,20250929,191700,8.3568,8.3569,8.3565,8.3565
EURCNH,20250929,191800,8.3564,8.3564,8.3564,8.3564
EURCNH,20250929,191900,8.3562,8.3565,8.3562,8.3565
EURCNH,20250929,192000,8.3564,8.3564,8.3562,8.3562
EURCNH,20250929,192100,8.3561,8.3561,8.3560,8.3561
EURCNH,20250929,192200,8.3562,8.3562,8.3562,8.3562
EURCNH,20250929,192300,8.3562,8.3562,8.3559,8.3560
EURCNH,20250929,192400,8.3560,8.3560,8.3560,8.3560
EURCNH,20250929,192500,8.3558,8.3558,8.3555,8.3555
EURCNH,20250929,192600,8.3554,8.3554,8.3549,8.3549
EURCNH,20250929,192700,8.3547,8.3547,8.3546,8.3546
EURCNH,20250929,192800,8.3545,8.3546,8.3545,8.3546
EURCNH,20250929,192900,8.3548,8.3548,8.3547,8.3547
EURCNH,20250929,193000,8.3546,8.3548,8.3546,8.3548
EURCNH,20250929,193100,8.3548,8.3548,8.3548,8.3548
EURCNH,20250929,193200,8.3547,8.3547,8.3541,8.3541
EURCNH,20250929,193300,8.3542,8.3542,8.3542,8.3542
EURCNH,20250929,193400,8.3542,8.3542,8.3542,8.3542
EURCNH,20250929,193500,8.3541,8.3541,8.3539,8.3540
EURCNH,20250929,193600,8.3541,8.3542,8.3541,8.3542
EURCNH,20250929,193700,8.3544,8.3545,8.3544,8.3544
EURCNH,20250929,193800,8.3546,8.3547,8.3546,8.3547
EURCNH,20250929,193900,8.3548,8.3548,8.3548,8.3548
EURCNH,20250929,194000,8.3548,8.3548,8.3548,8.3548
EURCNH,20250929,194100,8.3548,8.3549,8.3544,8.3545
EURCNH,20250929,194200,8.3546,8.3548,8.3546,8.3547
EURCNH,20250929,194300,8.3548,8.3548,8.3546,8.3548
EURCNH,20250929,194400,8.3549,8.3549,8.3546,8.3546
EURCNH,20250929,194500,8.3544,8.3544,8.3544,8.3544
EURCNH,20250929,194600,8.3545,8.3546,8.3545,8.3546
EURCNH,20250929,194700,8.3548,8.3549,8.3548,8.3548
EURCNH,20250929,194800,8.3548,8.3548,8.3548,8.3548
EURCNH,20250929,194900,8.3547,8.3549,8.3546,8.3549
EURCNH,20250929,195000,8.3550,8.3551,8.3550,8.3551
EURCNH,20250929,195100,8.3551,8.3551,8.3551,8.3551
EURCNH,20250929,195200,8.3553,8.3553,8.3553,8.3553
EURCNH,20250929,195300,8.3553,8.3556,8.3553,8.3555
EURCNH,20250929,195400,8.3556,8.3556,8.3556,8.3556
EURCNH,20250929,195500,8.3556,8.3556,8.3556,8.3556
EURCNH,20250929,195600,8.3556,8.3558,8.3556,8.3558
EURCNH,20250929,195700,8.3557,8.3557,8.3551,8.3553
EURCNH,20250929,195800,8.3552,8.3552,8.3551,8.3551
EURCNH,20250929,195900,8.3550,8.3550,8.3541,8.3541
EURCNH,20250929,200000,8.3540,8.3541,8.3539,8.3539
EURCNH,20250929,200100,8.3538,8.3538,8.3536,8.3536
EURCNH,20250929,200200,8.3537,8.3538,8.3534,8.3534
EURCNH,20250929,200300,8.3533,8.3533,8.3529,8.3531
EURCNH,20250929,200400,8.3532,8.3533,8.3532,8.3533
EURCNH,20250929,200500,8.3533,8.3537,8.3533,8.3536
EURCNH,20250929,200600,8.3537,8.3537,8.3537,8.3537
EURCNH,20250929,200700,8.3539,8.3539,8.3539,8.3539
EURCNH,20250929,200800,8.3541,8.3544,8.3541,8.3542
EURCNH,20250929,200900,8.3541,8.3542,8.3540,8.3540
EURCNH,20250929,201000,8.3541,8.3541,8.3540,8.3540
EURCNH,20250929,201100,8.3540,8.3540,8.3540,8.3540
EURCNH,20250929,201200,8.3544,8.3548,8.3544,8.3548
EURCNH,20250929,201300,8.3547,8.3547,8.3547,8.3547
EURCNH,20250929,201400,8.3548,8.3551,8.3548,8.3549
EURCNH,20250929,201500,8.3550,8.3551,8.3546,8.3546
EURCNH,20250929,201600,8.3546,8.3546,8.3546,8.3546
EURCNH,20250929,201700,8.3547,8.3550,8.3547,8.3550
EURCNH,20250929,201800,8.3551,8.3553,8.3551,8.3553
EURCNH,20250929,201900,8.3554,8.3556,8.3554,8.3556
EURCNH,20250929,202000,8.3558,8.3558,8.3557,8.3558
EURCNH,20250929,202100,8.3561,8.3567,8.3561,8.3567
EURCNH,20250929,202200,8.3567,8.3569,8.3567,8.3569
EURCNH,20250929,202300,8.3569,8.3569,8.3569,8.3569
EURCNH,20250929,202400,8.3567,8.3571,8.3567,8.3571
EURCNH,20250929,202500,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,202600,8.3570,8.3570,8.3567,8.3568
EURCNH,20250929,202700,8.3569,8.3570,8.3569,8.3570
EURCNH,20250929,202800,8.3570,8.3570,8.3570,8.3570
EURCNH,20250929,202900,8.3571,8.3571,8.3571,8.3571
EURCNH,20250929,203000,8.3571,8.3571,8.3570,8.3570
EURCNH,20250929,203100,8.3571,8.3571,8.3571,8.3571
EURCNH,20250929,203200,8.3571,8.3571,8.3566,8.3566
EURCNH,20250929,203300,8.3565,8.3565,8.3565,8.3565
EURCNH,20250929,203400,8.3564,8.3564,8.3564,8.3564
EURCNH,20250929,203500,8.3564,8.3564,8.3561,8.3561
EURCNH,20250929,203600,8.3559,8.3559,8.3559,8.3559
EURCNH,20250929,203700,8.3561,8.3562,8.3560,8.3560
EURCNH,20250929,203800,8.3562,8.3565,8.3562,8.3565
EURCNH,20250929,203900,8.3566,8.3574,8.3566,8.3574
EURCNH,20250929,204000,8.3576,8.3581,8.3576,8.3581
EURCNH,20250929,204100,8.3582,8.3586,8.3582,8.3586
EURCNH,20250929,204200,8.3584,8.3584,8.3581,8.3583
EURCNH,20250929,204300,8.3584,8.3584,8.3584,8.3584
EURCNH,20250929,204400,8.3583,8.3588,8.3583,8.3586
EURCNH,20250929,204500,8.3584,8.3586,8.3584,8.3586
EURCNH,20250929,204600,8.3586,8.3586,8.3585,8.3585
EURCNH,20250929,204700,8.3581,8.3581,8.3575,8.3575
EURCNH,20250929,204800,8.3576,8.3579,8.3576,8.3579
EURCNH,20250929,204900,8.3581,8.3595,8.3581,8.3595
EURCNH,20250929,205000,8.3597,8.3599,8.3597,8.3597
EURCNH,20250929,205100,8.3598,8.3598,8.3595,8.3595
EURCNH,20250929,205200,8.3594,8.3594,8.3590,8.3590
EURCNH,20250929,205300,8.3589,8.3589,8.3588,8.3588
EURCNH,20250929,205400,8.3588,8.3588,8.3588,8.3588
EURCNH,20250929,205500,8.3589,8.3595,8.3589,8.3595
EURCNH,20250929,205600,8.3599,8.3599,8.3598,8.3598
EURCNH,20250929,205700,8.3597,8.3597,8.3594,8.3594
EURCNH,20250929,205800,8.3593,8.3598,8.3593,8.3598
EURCNH,20250929,205900,8.3602,8.3602,8.3597,8.3597
EURCNH,20250929,210000,8.3598,8.3598,8.3593,8.3597
EURCNH,20250929,210100,8.3596,8.3596,8.3592,8.3592
EURCNH,20250929,210200,8.3591,8.3591,8.3586,8.3586
EURCNH,20250929,210300,8.3584,8.3586,8.3578,8.3578
EURCNH,20250929,210400,8.3579,8.3579,8.3577,8.3577
EURCNH,20250929,210500,8.3576,8.3577,8.3576,8.3576
EURCNH,20250929,210600,8.3574,8.3575,8.3574,8.3574
EURCNH,20250929,210700,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,210800,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,210900,8.3571,8.3571,8.3570,8.3571
EURCNH,20250929,211000,8.3570,8.3570,8.3569,8.3569
EURCNH,20250929,211100,8.3570,8.3574,8.3570,8.3574
EURCNH,20250929,211200,8.3581,8.3581,8.3581,8.3581
EURCNH,20250929,211300,8.3580,8.3580,8.3574,8.3574
EURCNH,20250929,211400,8.3573,8.3580,8.3573,8.3580
EURCNH,20250929,211500,8.3583,8.3588,8.3583,8.3588
EURCNH,20250929,211600,8.3587,8.3588,8.3586,8.3588
EURCNH,20250929,211700,8.3587,8.3593,8.3587,8.3593
EURCNH,20250929,211800,8.3594,8.3595,8.3594,8.3595
EURCNH,20250929,211900,8.3595,8.3599,8.3595,8.3599
EURCNH,20250929,212000,8.3600,8.3602,8.3600,8.3602
EURCNH,20250929,212100,8.3602,8.3602,8.3602,8.3602
EURCNH,20250929,212200,8.3602,8.3602,8.3602,8.3602
EURCNH,20250929,212300,8.3603,8.3603,8.3601,8.3603
EURCNH,20250929,212400,8.3601,8.3601,8.3601,8.3601
EURCNH,20250929,212500,8.3601,8.3601,8.3598,8.3598
EURCNH,20250929,212600,8.3599,8.3599,8.3599,8.3599
EURCNH,20250929,212700,8.3600,8.3604,8.3600,8.3604
EURCNH,20250929,212800,8.3604,8.3604,8.3599,8.3599
EURCNH,20250929,212900,8.3599,8.3599,8.3599,8.3599
EURCNH,20250929,213000,8.3600,8.3601,8.3600,8.3601
EURCNH,20250929,213100,8.3600,8.3600,8.3599,8.3599
EURCNH,20250929,213200,8.3599,8.3599,8.3599,8.3599
EURCNH,20250929,213300,8.3601,8.3601,8.3601,8.3601
EURCNH,20250929,213400,8.3602,8.3602,8.3602,8.3602
EURCNH,20250929,213500,8.3602,8.3602,8.3600,8.3600
EURCNH,20250929,213600,8.3601,8.3601,8.3598,8.3598
EURCNH,20250929,213700,8.3597,8.3597,8.3593,8.3593
EURCNH,20250929,213800,8.3592,8.3592,8.3589,8.3589
EURCNH,20250929,213900,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,214000,8.3591,8.3593,8.3591,8.3593
EURCNH,20250929,214100,8.3594,8.3595,8.3594,8.3595
EURCNH,20250929,214200,8.3595,8.3595,8.3595,8.3595
EURCNH,20250929,214300,8.3594,8.3594,8.3590,8.3591
EURCNH,20250929,214400,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,214500,8.3591,8.3593,8.3591,8.3593
EURCNH,20250929,214600,8.3592,8.3593,8.3592,8.3593
EURCNH,20250929,214700,8.3592,8.3592,8.3592,8.3592
EURCNH,20250929,214800,8.3592,8.3593,8.3590,8.3590
EURCNH,20250929,214900,8.3589,8.3589,8.3586,8.3586
EURCNH,20250929,215000,8.3586,8.3587,8.3586,8.3587
EURCNH,20250929,215100,8.3586,8.3588,8.3586,8.3588
EURCNH,20250929,215200,8.3588,8.3588,8.3587,8.3587
EURCNH,20250929,215300,8.3586,8.3586,8.3584,8.3584
EURCNH,20250929,215400,8.3585,8.3586,8.3583,8.3583
EURCNH,20250929,215500,8.3583,8.3583,8.3583,8.3583
EURCNH,20250929,215600,8.3584,8.3584,8.3584,8.3584
EURCNH,20250929,215700,8.3584,8.3584,8.3584,8.3584
EURCNH,20250929,215800,8.3584,8.3589,8.3584,8.3588
EURCNH,20250929,215900,8.3586,8.3586,8.3586,8.3586
EURCNH,20250929,220000,8.3586,8.3586,8.3583,8.3583
EURCNH,20250929,220100,8.3584,8.3584,8.3583,8.3583
EURCNH,20250929,220200,8.3582,8.3585,8.3582,8.3583
EURCNH,20250929,220300,8.3582,8.3582,8.3580,8.3580
EURCNH,20250929,220400,8.3579,8.3579,8.3578,8.3578
EURCNH,20250929,220500,8.3577,8.3577,8.3576,8.3576
EURCNH,20250929,220600,8.3575,8.3576,8.3575,8.3576
EURCNH,20250929,220700,8.3583,8.3585,8.3580,8.3580
EURCNH,20250929,220800,8.3579,8.3579,8.3573,8.3573
EURCNH,20250929,220900,8.3572,8.3572,8.3568,8.3568
EURCNH,20250929,221000,8.3568,8.3568,8.3567,8.3567
EURCNH,20250929,221100,8.3568,8.3572,8.3568,8.3571
EURCNH,20250929,221200,8.3574,8.3577,8.3574,8.3577
EURCNH,20250929,221300,8.3577,8.3577,8.3572,8.3572
EURCNH,20250929,221400,8.3573,8.3574,8.3573,8.3574
EURCNH,20250929,221500,8.3573,8.3573,8.3573,8.3573
EURCNH,20250929,221600,8.3572,8.3573,8.3572,8.3573
EURCNH,20250929,221700,8.3572,8.3572,8.3569,8.3569
EURCNH,20250929,221800,8.3570,8.3572,8.3570,8.3572
EURCNH,20250929,221900,8.3572,8.3572,8.3571,8.3571
EURCNH,20250929,222000,8.3573,8.3574,8.3573,8.3574
EURCNH,20250929,222100,8.3576,8.3577,8.3576,8.3577
EURCNH,20250929,222200,8.3578,8.3578,8.3572,8.3572
EURCNH,20250929,222300,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,222400,8.3571,8.3571,8.3567,8.3567
EURCNH,20250929,222500,8.3566,8.3566,8.3565,8.3565
EURCNH,20250929,222600,8.3564,8.3564,8.3562,8.3562
EURCNH,20250929,222700,8.3560,8.3560,8.3560,8.3560
EURCNH,20250929,222800,8.3561,8.3563,8.3561,8.3563
EURCNH,20250929,222900,8.3564,8.3565,8.3564,8.3564
EURCNH,20250929,223000,8.3562,8.3562,8.3558,8.3558
EURCNH,20250929,223100,8.3559,8.3560,8.3559,8.3560
EURCNH,20250929,223200,8.3560,8.3560,8.3560,8.3560
EURCNH,20250929,223300,8.3560,8.3560,8.3559,8.3559
EURCNH,20250929,223400,8.3559,8.3559,8.3559,8.3559
EURCNH,20250929,223500,8.3559,8.3559,8.3559,8.3559
EURCNH,20250929,223600,8.3562,8.3565,8.3561,8.3561
EURCNH,20250929,223700,8.3561,8.3561,8.3561,8.3561
EURCNH,20250929,223800,8.3560,8.3560,8.3558,8.3560
EURCNH,20250929,223900,8.3560,8.3560,8.3558,8.3558
EURCNH,20250929,224000,8.3557,8.3565,8.3557,8.3565
EURCNH,20250929,224100,8.3564,8.3564,8.3563,8.3563
EURCNH,20250929,224200,8.3562,8.3562,8.3562,8.3562
EURCNH,20250929,224300,8.3561,8.3561,8.3560,8.3560
EURCNH,20250929,224400,8.3560,8.3560,8.3560,8.3560
EURCNH,20250929,224500,8.3559,8.3560,8.3559,8.3559
EURCNH,20250929,224600,8.3560,8.3563,8.3560,8.3563
EURCNH,20250929,224700,8.3564,8.3565,8.3563,8.3563
EURCNH,20250929,224800,8.3564,8.3565,8.3564,8.3565
EURCNH,20250929,224900,8.3565,8.3566,8.3565,8.3566
EURCNH,20250929,225000,8.3566,8.3567,8.3566,8.3567
EURCNH,20250929,225100,8.3566,8.3566,8.3560,8.3562
EURCNH,20250929,225200,8.3562,8.3562,8.3562,8.3562
EURCNH,20250929,225300,8.3563,8.3563,8.3558,8.3558
EURCNH,20250929,225400,8.3559,8.3567,8.3559,8.3567
EURCNH,20250929,225500,8.3568,8.3583,8.3568,8.3583
EURCNH,20250929,225600,8.3584,8.3595,8.3584,8.3593
EURCNH,20250929,225700,8.3592,8.3592,8.3591,8.3591
EURCNH,20250929,225800,8.3590,8.3593,8.3590,8.3593
EURCNH,20250929,225900,8.3594,8.3594,8.3593,8.3593
EURCNH,20250929,230000,8.3591,8.3591,8.3591,8.3591
EURCNH,20250929,230100,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,230200,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,230300,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,230400,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,230500,8.3590,8.3590,8.3589,8.3589
EURCNH,20250929,230600,8.3589,8.3589,8.3589,8.3589
EURCNH,20250929,230700,8.3589,8.3589,8.3589,8.3589
EURCNH,20250929,230800,8.3589,8.3589,8.3589,8.3589
EURCNH,20250929,230900,8.3589,8.3589,8.3589,8.3589
EURCNH,20250929,231000,8.3589,8.3589,8.3589,8.3589
EURCNH,20250929,231100,8.3589,8.3590,8.3589,8.3590
EURCNH,20250929,231200,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,231300,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,231400,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,231500,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,231600,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,231700,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,231800,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,231900,8.3590,8.3590,8.3590,8.3590
EURCNH,20250929,232000,8.3597,8.3597,8.3597,8.3597
EURCNH,20250929,232100,8.3597,8.3597,8.3597,8.3597
EURCNH,20250929,232200,8.3597,8.3597,8.3597,8.3597
EURCNH,20250929,232300,8.3597,8.3598,8.3597,8.3598
EURCNH,20250929,232400,8.3596,8.3596,8.3596,8.3596
EURCNH,20250929,232500,8.3596,8.3596,8.3596,8.3596
EURCNH,20250929,232600,8.3596,8.3596,8.3596,8.3596
EURCNH,20250929,232700,8.3596,8.3596,8.3593,8.3593
EURCNH,20250929,232800,8.3593,8.3593,8.3593,8.3593
EURCNH,20250929,232900,8.3594,8.3594,8.3594,8.3594
EURCNH,20250929,233000,8.3594,8.3594,8.3594,8.3594
EURCNH,20250929,233100,8.3597,8.3597,8.3597,8.3597
EURCNH,20250929,233200,8.3591,8.3591,8.3591,8.3591
EURCNH,20250929,233300,8.3591,8.3591,8.3591,8.3591
EURCNH,20250929,233400,8.3591,8.3591,8.3582,8.3583
EURCNH,20250929,233500,8.3583,8.3584,8.3583,8.3584
EURCNH,20250929,233600,8.3584,8.3585,8.3584,8.3585
EURCNH,20250929,233700,8.3586,8.3586,8.3583,8.3583
EURCNH,20250929,233800,8.3582,8.3582,8.3582,8.3582
EURCNH,20250929,233900,8.3583,8.3585,8.3583,8.3583
EURCNH,20250929,234000,8.3584,8.3584,8.3582,8.3583
EURCNH,20250929,234100,8.3584,8.3586,8.3583,8.3586
EURCNH,20250929,234200,8.3584,8.3584,8.3579,8.3579
EURCNH,20250929,234300,8.3580,8.3583,8.3580,8.3583
EURCNH,20250929,234400,8.3584,8.3586,8.3584,8.3586
EURCNH,20250929,234500,8.3585,8.3585,8.3583,8.3584
EURCNH,20250929,234600,8.3584,8.3584,8.3584,8.3584
EURCNH,20250929,234700,8.3584,8.3584,8.3583,8.3583
EURCNH,20250929,234800,8.3584,8.3584,8.3581,8.3581
EURCNH,20250929,234900,8.3581,8.3581,8.3581,8.3581
EURCNH,20250929,235000,8.3583,8.3583,8.3583,8.3583
EURCNH,20250929,235100,8.3583,8.3583,8.3582,8.3582
EURCNH,20250929,235200,8.3581,8.3588,8.3580,8.3588
EURCNH,20250929,235300,8.3587,8.3587,8.3586,8.3586
EURCNH,20250929,235400,8.3584,8.3584,8.3578,8.3578
EURCNH,20250929,235500,8.3577,8.3579,8.3574,8.3577
EURCNH,20250929,235600,8.3579,8.3583,8.3579,8.3581
EURCNH,20250929,235700,8.3577,8.3578,8.3576,8.3576
EURCNH,20250929,235800,8.3574,8.3574,8.3574,8.3574
EURCNH,20250929,235900,8.3574,8.3574,8.3572,8.3574
EURCNH,20250930,000000,8.3577,8.3585,8.3577,8.3585
DJIUSD,20250929,000100,46548,46568,46548,46556
DJIUSD,20250929,000200,46555,46562,46548,46562
DJIUSD,20250929,000300,46563,46565,46563,46564
DJIUSD,20250929,000400,46563,46565,46556,46556
DJIUSD,20250929,000500,46557,46558,46555,46556
DJIUSD,20250929,000600,46555,46556,46555,46555
DJIUSD,20250929,000700,46554,46555,46554,46555
DJIUSD,20250929,000800,46556,46562,46556,46562
DJIUSD,20250929,000900,46562,46576,46562,46576
DJIUSD,20250929,001000,46574,46574,46574,46574
DJIUSD,20250929,001100,46574,46574,46572,46574
DJIUSD,20250929,001200,46575,46576,46575,46576
DJIUSD,20250929,001300,46576,46577,46576,46577
DJIUSD,20250929,001400,46576,46576,46575,46575
DJIUSD,20250929,001500,46574,46575,46572,46572
DJIUSD,20250929,001600,46570,46570,46570,46570
DJIUSD,20250929,001700,46568,46573,46568,46573
DJIUSD,20250929,001800,46576,46576,46574,46574
DJIUSD,20250929,001900,46573,46574,46573,46574
DJIUSD,20250929,002000,46575,46577,46575,46576
DJIUSD,20250929,002100,46577,46583,46577,46582
DJIUSD,20250929,002200,46580,46580,46574,46574
DJIUSD,20250929,002300,46575,46576,46575,46576
DJIUSD,20250929,002400,46575,46575,46575,46575
DJIUSD,20250929,002500,46575,46575,46573,46573
DJIUSD,20250929,002600,46572,46572,46569,46570
DJIUSD,20250929,002700,46569,46569,46566,46566
DJIUSD,20250929,002800,46565,46565,46562,46564
DJIUSD,20250929,002900,46563,46563,46562,46563
DJIUSD,20250929,003000,46563,46563,46563,46563
DJIUSD,20250929,003100,46566,46566,46561,46561
DJIUSD,20250929,003200,46560,46560,46558,46558
DJIUSD,20250929,003300,46559,46564,46559,46564
DJIUSD,20250929,003400,46566,46568,46566,46568
DJIUSD,20250929,003500,46566,46569,46564,46569
DJIUSD,20250929,003600,46568,46568,46567,46567
DJIUSD,20250929,003700,46570,46572,46570,46571
DJIUSD,20250929,003800,46572,46577,46572,46576
DJIUSD,20250929,003900,46577,46583,46577,46583
DJIUSD,20250929,004000,46584,46586,46581,46581
DJIUSD,20250929,004100,46583,46584,46583,46584
DJIUSD,20250929,004200,46585,46589,46585,46586
DJIUSD,20250929,004300,46585,46585,46584,46584
DJIUSD,20250929,004400,46583,46583,46580,46581
DJIUSD,20250929,004500,46581,46582,46581,46582
DJIUSD,20250929,004600,46581,46581,46581,46581
DJIUSD,20250929,004700,46580,46580,46580,46580
DJIUSD,20250929,004800,46580,46582,46580,46582
DJIUSD,20250929,004900,46585,46589,46585,46588
DJIUSD,20250929,005000,46587,46592,46587,46590
DJIUSD,20250929,005100,46592,46594,46591,46591
DJIUSD,20250929,005200,46590,46590,46588,46590
DJIUSD,20250929,005300,46589,46590,46587,46588
DJIUSD,20250929,005400,46587,46587,46582,46582
DJIUSD,20250929,005500,46581,46582,46578,46578
DJIUSD,20250929,005600,46579,46580,46578,46578
DJIUSD,20250929,005700,46578,46578,46578,46578
DJIUSD,20250929,005800,46578,46578,46578,46578
DJIUSD,20250929,005900,46576,46579,46576,46579
DJIUSD,20250929,010000,46579,46579,46579,46579
DJIUSD,20250929,010100,46580,46585,46580,46585
DJIUSD,20250929,010200,46586,46586,46582,46584
DJIUSD,20250929,010300,46585,46585,46585,46585
DJIUSD,20250929,010400,46585,46586,46585,46586
DJIUSD,20250929,010500,46586,46586,46586,46586
DJIUSD,20250929,010600,46586,46586,46584,46584
DJIUSD,20250929,010700,46585,46585,46582,46582
DJIUSD,20250929,010800,46581,46581,46580,46581
DJIUSD,20250929,010900,46580,46582,46580,46582
DJIUSD,20250929,011000,46581,46582,46581,46582
DJIUSD,20250929,011100,46580,46580,46580,46580
DJIUSD,20250929,011200,46580,46582,46580,46582
DJIUSD,20250929,011300,46582,46584,46582,46584
DJIUSD,20250929,011400,46583,46583,46583,46583
DJIUSD,20250929,011500,46582,46582,46580,46580
DJIUSD,20250929,011600,46579,46579,46578,46578
DJIUSD,20250929,011700,46578,46578,46578,46578
DJIUSD,20250929,011800,46578,46581,46578,46580
DJIUSD,20250929,011900,46578,46580,46578,46580
DJIUSD,20250929,012000,46582,46584,46582,46584
DJIUSD,20250929,012100,46583,46583,46582,46582
DJIUSD,20250929,012200,46582,46582,46582,46582
DJIUSD,20250929,012300,46582,46586,46582,46585
DJIUSD,20250929,012400,46584,46584,46584,46584
DJIUSD,20250929,012500,46585,46589,46585,46588
DJIUSD,20250929,012600,46590,46590,46590,46590
DJIUSD,20250929,012700,46594,46594,46594,46594
DJIUSD,20250929,012800,46593,46594,46592,46594
DJIUSD,20250929,012900,46595,46600,46595,46596
DJIUSD,20250929,013000,46597,46598,46592,46592
DJIUSD,20250929,013100,46590,46590,46586,46590
DJIUSD,20250929,013200,46589,46594,46588,46594
DJIUSD,20250929,013300,46596,46597,46596,46597
DJIUSD,20250929,013400,46596,46596,46586,46586
DJIUSD,20250929,013500,46588,46588,46586,46588
DJIUSD,20250929,013600,46589,46589,46588,46588
DJIUSD,20250929,013700,46587,46588,46586,46588
DJIUSD,20250929,013800,46588,46590,46588,46590
DJIUSD,20250929,013900,46589,46589,46581,46583
DJIUSD,20250929,014000,46584,46584,46580,46580
DJIUSD,20250929,014100,46581,46585,46581,46585
DJIUSD,20250929,014200,46586,46586,46586,46586
DJIUSD,20250929,014300,46587,46590,46587,46590
DJIUSD,20250929,014400,46591,46594,46591,46592
DJIUSD,20250929,014500,46594,46597,46592,46595
DJIUSD,20250929,014600,46596,46596,46592,46592
DJIUSD,20250929,014700,46590,46593,46590,46593
DJIUSD,20250929,014800,46594,46596,46594,46596
DJIUSD,20250929,014900,46598,46602,46598,46602
DJIUSD,20250929,015000,46601,46601,46598,46600
DJIUSD,20250929,015100,46601,46604,46601,46604
DJIUSD,20250929,015200,46604,46606,46604,46606
DJIUSD,20250929,015300,46607,46609,46604,46604
DJIUSD,20250929,015400,46602,46602,46602,46602
DJIUSD,20250929,015500,46603,46606,46603,46603
DJIUSD,20250929,015600,46604,46604,46601,46601
DJIUSD,20250929,015700,46600,46600,46598,46598
DJIUSD,20250929,015800,46600,46600,46594,46594
DJIUSD,20250929,015900,46593,46596,46593,46596
DJIUSD,20250929,020000,46596,46596,46594,46594
DJIUSD,20250929,020100,46593,46593,46584,46590
DJIUSD,20250929,020200,46589,46589,46586,46588
DJIUSD,20250929,020300,46589,46600,46589,46598
DJIUSD,20250929,020400,46597,46597,46590,46590
DJIUSD,20250929,020500,46589,46597,46589,46596
DJIUSD,20250929,020600,46598,46598,46596,46596
DJIUSD,20250929,020700,46594,46594,46588,46590
DJIUSD,20250929,020800,46592,46593,46588,46588
DJIUSD,20250929,020900,46587,46590,46586,46589
DJIUSD,20250929,021000,46588,46590,46586,46590
DJIUSD,20250929,021100,46589,46589,46586,46586
DJIUSD,20250929,021200,46587,46588,46586,46586
DJIUSD,20250929,021300,46587,46587,46585,46585
DJIUSD,20250929,021400,46584,46586,46582,46586
DJIUSD,20250929,021500,46585,46587,46582,46587
DJIUSD,20250929,021600,46588,46589,46587,46589
DJIUSD,20250929,021700,46590,46593,46590,46591
DJIUSD,20250929,021800,46590,46590,46585,46585
DJIUSD,20250929,021900,46586,46586,46582,46586
DJIUSD,20250929,022000,46587,46592,46587,46592
DJIUSD,20250929,022100,46594,46596,46594,46596
DJIUSD,20250929,022200,46597,46598,46596,46596
DJIUSD,20250929,022300,46595,46596,46594,46596
DJIUSD,20250929,022400,46597,46597,46594,46594
DJIUSD,20250929,022500,46595,46605,46595,46600
DJIUSD,20250929,022600,46599,46599,46594,46594
DJIUSD,20250929,022700,46593,46593,46590,46592
DJIUSD,20250929,022800,46593,46596,46593,46596
DJIUSD,20250929,022900,46596,46598,46596,46598
DJIUSD,20250929,023000,46598,46600,46598,46600
DJIUSD,20250929,023100,46602,46604,46602,46603
DJIUSD,20250929,023200,46600,46602,46598,46598
DJIUSD,20250929,023300,46597,46599,46596,46598
DJIUSD,20250929,023400,46599,46605,46599,46605
DJIUSD,20250929,023500,46606,46614,46606,46614
DJIUSD,20250929,023600,46615,46618,46614,46618
DJIUSD,20250929,023700,46619,46620,46619,46619
DJIUSD,20250929,023800,46620,46626,46620,46624
DJIUSD,20250929,023900,46623,46623,46618,46618
DJIUSD,20250929,024000,46619,46622,46619,46622
DJIUSD,20250929,024100,46624,46624,46618,46620
DJIUSD,20250929,024200,46622,46623,46621,46621
DJIUSD,20250929,024300,46620,46620,46620,46620
DJIUSD,20250929,024400,46620,46621,46620,46620
DJIUSD,20250929,024500,46621,46626,46621,46625
DJIUSD,20250929,024600,46626,46627,46624,46626
DJIUSD,20250929,024700,46627,46630,46627,46630
DJIUSD,20250929,024800,46628,46628,46627,46627
DJIUSD,20250929,024900,46628,46628,46626,46626
DJIUSD,20250929,025000,46627,46628,46627,46628
DJIUSD,20250929,025100,46629,46629,46628,46628
DJIUSD,20250929,025200,46628,46628,46625,46625
DJIUSD,20250929,025300,46624,46624,46622,46623
DJIUSD,20250929,025400,46622,46624,46622,46624
DJIUSD,20250929,025500,46623,46624,46623,46624
DJIUSD,20250929,025600,46624,46626,46624,46624
DJIUSD,20250929,025700,46623,46623,46614,46614
DJIUSD,20250929,025800,46613,46613,46609,46612
DJIUSD,20250929,025900,46614,46618,46614,46618
DJIUSD,20250929,030000,46618,46619,46618,46618
DJIUSD,20250929,030100,46616,46618,46612,46612
DJIUSD,20250929,030200,46613,46614,46611,46612
DJIUSD,20250929,030300,46613,46613,46610,46610
DJIUSD,20250929,030400,46608,46608,46601,46601
DJIUSD,20250929,030500,46600,46608,46600,46606
DJIUSD,20250929,030600,46607,46610,46602,46602
DJIUSD,20250929,030700,46601,46604,46600,46602
DJIUSD,20250929,030800,46603,46604,46600,46604
DJIUSD,20250929,030900,46603,46608,46603,46603
DJIUSD,20250929,031000,46604,46607,46602,46607
DJIUSD,20250929,031100,46606,46608,46603,46608
DJIUSD,20250929,031200,46609,46614,46609,46614
DJIUSD,20250929,031300,46615,46615,46614,46614
DJIUSD,20250929,031400,46615,46615,46611,46611
DJIUSD,20250929,031500,46612,46612,46612,46612
DJIUSD,20250929,031600,46612,46617,46612,46616
DJIUSD,20250929,031700,46617,46618,46616,46618
DJIUSD,20250929,031800,46617,46620,46617,46620
DJIUSD,20250929,031900,46621,46624,46621,46624
DJIUSD,20250929,032000,46625,46625,46624,46624
DJIUSD,20250929,032100,46623,46624,46622,46624
DJIUSD,20250929,032200,46626,46627,46625,46625
DJIUSD,20250929,032300,46624,46628,46624,46626
DJIUSD,20250929,032400,46627,46627,46627,46627
DJIUSD,20250929,032500,46626,46626,46624,46626
DJIUSD,20250929,032600,46627,46628,46626,46626
DJIUSD,20250929,032700,46624,46624,46623,46624
DJIUSD,20250929,032800,46625,46628,46625,46626
DJIUSD,20250929,032900,46625,46625,46622,46622
DJIUSD,20250929,033000,46621,46621,46620,46620
DJIUSD,20250929,033100,46621,46622,46619,46620
DJIUSD,20250929,033200,46621,46622,46620,46622
DJIUSD,20250929,033300,46621,46621,46620,46620
DJIUSD,20250929,033400,46619,46619,46617,46618
DJIUSD,20250929,033500,46619,46620,46619,46620
DJIUSD,20250929,033600,46619,46622,46619,46622
DJIUSD,20250929,033700,46624,46626,46624,46624
DJIUSD,20250929,033800,46625,46625,46624,46624
DJIUSD,20250929,033900,46625,46627,46624,46624
DJIUSD,20250929,034000,46622,46622,46621,46621
DJIUSD,20250929,034100,46620,46622,46620,46621
DJIUSD,20250929,034200,46622,46625,46622,46625
DJIUSD,20250929,034300,46626,46627,46626,46627
DJIUSD,20250929,034400,46628,46630,46628,46628
DJIUSD,20250929,034500,46627,46628,46626,46626
DJIUSD,20250929,034600,46627,46628,46626,46626
DJIUSD,20250929,034700,46627,46628,46626,46626
DJIUSD,20250929,034800,46627,46628,46626,46627
DJIUSD,20250929,034900,46628,46636,46628,46636
DJIUSD,20250929,035000,46635,46635,46634,46634
DJIUSD,20250929,035100,46633,46634,46632,46634
DJIUSD,20250929,035200,46635,46638,46635,46638
DJIUSD,20250929,035300,46638,46638,46636,46636
DJIUSD,20250929,035400,46635,46635,46629,46632
DJIUSD,20250929,035500,46634,46636,46632,46633
DJIUSD,20250929,035600,46632,46638,46630,46638
DJIUSD,20250929,035700,46639,46640,46636,46636
DJIUSD,20250929,035800,46635,46637,46632,46632
DJIUSD,20250929,035900,46631,46634,46631,46632
DJIUSD,20250929,040000,46633,46636,46633,46636
DJIUSD,20250929,040100,46634,46634,46629,46629
DJIUSD,20250929,040200,46630,46634,46630,46633
DJIUSD,20250929,040300,46632,46632,46629,46629
DJIUSD,20250929,040400,46628,46628,46627,46627
DJIUSD,20250929,040500,46626,46628,46626,46628
DJIUSD,20250929,040600,46629,46636,46629,46636
DJIUSD,20250929,040700,46637,46637,46637,46637
DJIUSD,20250929,040800,46640,46640,46638,46640
DJIUSD,20250929,040900,46641,46642,46641,46642
DJIUSD,20250929,041000,46643,46644,46643,46644
DJIUSD,20250929,041100,46645,46645,46644,46644
DJIUSD,20250929,041200,46643,46645,46643,46645
DJIUSD,20250929,041300,46646,46646,46644,46646
DJIUSD,20250929,041400,46645,46645,46642,46642
DJIUSD,20250929,041500,46643,46643,46642,46642
DJIUSD,20250929,041600,46641,46642,46640,46640
DJIUSD,20250929,041700,46640,46640,46640,46640
DJIUSD,20250929,041800,46640,46641,46640,46641
DJIUSD,20250929,041900,46642,46644,46642,46644
DJIUSD,20250929,042000,46644,46646,46644,46646
DJIUSD,20250929,042100,46645,46645,46643,46644
DJIUSD,20250929,042200,46645,46646,46645,46645
DJIUSD,20250929,042300,46644,46644,46643,46643
DJIUSD,20250929,042400,46642,46644,46642,46644
DJIUSD,20250929,042500,46644,46644,46644,46644
DJIUSD,20250929,042600,46646,46646,46644,46644
DJIUSD,20250929,042700,46645,46648,46645,46648
DJIUSD,20250929,042800,46649,46651,46649,46650
DJIUSD,20250929,042900,46649,46649,46648,46648
DJIUSD,20250929,043000,46647,46650,46646,46646
DJIUSD,20250929,043100,46646,46648,46646,46648
DJIUSD,20250929,043200,46649,46650,46649,46650
DJIUSD,20250929,043300,46650,46650,46648,46648
DJIUSD,20250929,043400,46649,46649,46646,46646
DJIUSD,20250929,043500,46647,46648,46646,46646
DJIUSD,20250929,043600,46645,46646,46643,46644
DJIUSD,20250929,043700,46643,46643,46642,46642
DJIUSD,20250929,043800,46640,46642,46640,46640
DJIUSD,20250929,043900,46639,46639,46637,46637
DJIUSD,20250929,044000,46638,46638,46638,46638
DJIUSD,20250929,044100,46639,46640,46639,46640
DJIUSD,20250929,044200,46640,46640,46640,46640
DJIUSD,20250929,044300,46640,46640,46640,46640
DJIUSD,20250929,044400,46639,46639,46634,46634
DJIUSD,20250929,044500,46635,46635,46635,46635
DJIUSD,20250929,044600,46634,46643,46634,46643
DJIUSD,20250929,044700,46642,46642,46641,46641
DJIUSD,20250929,044800,46641,46644,46641,46644
DJIUSD,20250929,044900,46642,46642,46642,46642
DJIUSD,20250929,045000,46642,46642,46642,46642
DJIUSD,20250929,045100,46642,46646,46642,46646
DJIUSD,20250929,045200,46645,46648,46645,46648
DJIUSD,20250929,045300,46647,46648,46646,46646
DJIUSD,20250929,045400,46646,46646,46646,46646
DJIUSD,20250929,045500,46647,46650,46647,46650
DJIUSD,20250929,045600,46651,46652,46650,46650
DJIUSD,20250929,045700,46650,46650,46650,46650
DJIUSD,20250929,045800,46648,46648,46645,46648
DJIUSD,20250929,045900,46648,46648,46648,46648
DJIUSD,20250929,050000,46648,46648,46648,46648
DJIUSD,20250929,050100,46648,46648,46646,46646
DJIUSD,20250929,050200,46646,46646,46646,46646
DJIUSD,20250929,050300,46648,46648,46648,46648
DJIUSD,20250929,050400,46648,46648,46648,46648
DJIUSD,20250929,050500,46647,46647,46646,46647
DJIUSD,20250929,050600,46646,46646,46644,46644
DJIUSD,20250929,050700,46645,46645,46644,46644
DJIUSD,20250929,050800,46645,46645,46645,46645
DJIUSD,20250929,050900,46646,46648,46646,46648
DJIUSD,20250929,051000,46649,46650,46649,46650
DJIUSD,20250929,051100,46652,46652,46652,46652
DJIUSD,20250929,051200,46652,46660,46652,46660
DJIUSD,20250929,051300,46661,46662,46658,46658
DJIUSD,20250929,051400,46659,46659,46658,46658
DJIUSD,20250929,051500,46658,46658,46654,46654
DJIUSD,20250929,051600,46653,46654,46653,46654
DJIUSD,20250929,051700,46655,46656,46655,46656
DJIUSD,20250929,051800,46655,46655,46654,46654
DJIUSD,20250929,051900,46655,46655,46655,46655
DJIUSD,20250929,052000,46658,46658,46657,46657
DJIUSD,20250929,052100,46656,46656,46648,46652
DJIUSD,20250929,052200,46651,46651,46650,46650
DJIUSD,20250929,052300,46651,46656,46651,46656
DJIUSD,20250929,052400,46657,46658,46657,46658
DJIUSD,20250929,052500,46658,46658,46658,46658
DJIUSD,20250929,052600,46658,46658,46658,46658
DJIUSD,20250929,052700,46658,46658,46658,46658
DJIUSD,20250929,052800,46658,46658,46658,46658
DJIUSD,20250929,052900,46660,46660,46660,46660
DJIUSD,20250929,053000,46660,46660,46660,46660
DJIUSD,20250929,053100,46661,46664,46660,46664
DJIUSD,20250929,053200,46663,46663,46662,46663
DJIUSD,20250929,053300,46664,46666,46664,46664
DJIUSD,20250929,053400,46664,46664,46664,46664
DJIUSD,20250929,053500,46663,46664,46662,46662
DJIUSD,20250929,053600,46661,46663,46660,46663
DJIUSD,20250929,053700,46665,46666,46665,46666
DJIUSD,20250929,053800,46668,46669,46668,46668
DJIUSD,20250929,053900,46669,46670,46668,46668
DJIUSD,20250929,054000,46667,46667,46667,46667
DJIUSD,20250929,054100,46667,46667,46664,46664
DJIUSD,20250929,054200,46662,46662,46662,46662
DJIUSD,20250929,054300,46662,46662,46659,46660
DJIUSD,20250929,054400,46660,46660,46660,46660
DJIUSD,20250929,054500,46661,46661,46661,46661
DJIUSD,20250929,054600,46662,46662,46660,46660
DJIUSD,20250929,054700,46660,46660,46660,46660
DJIUSD,20250929,054800,46659,46660,46659,46660
DJIUSD,20250929,054900,46659,46660,46659,46660
DJIUSD,20250929,055000,46659,46659,46658,46658
DJIUSD,20250929,055100,46657,46659,46657,46659
DJIUSD,20250929,055200,46660,46660,46660,46660
DJIUSD,20250929,055300,46660,46661,46660,46661
DJIUSD,20250929,055400,46662,46662,46660,46660
DJIUSD,20250929,055500,46658,46658,46658,46658
DJIUSD,20250929,055600,46656,46656,46654,46654
DJIUSD,20250929,055700,46655,46655,46653,46653
DJIUSD,20250929,055800,46654,46658,46654,46658
DJIUSD,20250929,055900,46658,46658,46658,46658
DJIUSD,20250929,060000,46659,46661,46658,46658
DJIUSD,20250929,060100,46657,46657,46656,46656
DJIUSD,20250929,060200,46655,46658,46655,46658
DJIUSD,20250929,060300,46659,46660,46659,46660
DJIUSD,20250929,060400,46662,46664,46662,46664
DJIUSD,20250929,060500,46665,46665,46665,46665
DJIUSD,20250929,060600,46665,46672,46665,46672
DJIUSD,20250929,060700,46671,46672,46670,46670
DJIUSD,20250929,060800,46670,46670,46670,46670
DJIUSD,20250929,060900,46672,46672,46670,46670
DJIUSD,20250929,061000,46670,46671,46670,46671
DJIUSD,20250929,061100,46670,46670,46670,46670
DJIUSD,20250929,061200,46672,46672,46671,46671
DJIUSD,20250929,061300,46671,46672,46671,46672
DJIUSD,20250929,061400,46670,46670,46670,46670
DJIUSD,20250929,061500,46670,46674,46670,46674
DJIUSD,20250929,061600,46672,46673,46672,46672
DJIUSD,20250929,061700,46672,46672,46672,46672
DJIUSD,20250929,061800,46672,46672,46670,46670
DJIUSD,20250929,061900,46671,46672,46671,46672
DJIUSD,20250929,062000,46672,46673,46672,46673
DJIUSD,20250929,062100,46674,46674,46672,46674
DJIUSD,20250929,062200,46675,46675,46675,46675
DJIUSD,20250929,062300,46674,46678,46674,46678
DJIUSD,20250929,062400,46677,46677,46675,46675
DJIUSD,20250929,062500,46676,46676,46676,46676
DJIUSD,20250929,062600,46676,46678,46676,46678
DJIUSD,20250929,062700,46678,46678,46678,46678
DJIUSD,20250929,062800,46678,46678,46678,46678
DJIUSD,20250929,062900,46678,46678,46678,46678
DJIUSD,20250929,063000,46677,46677,46676,46676
DJIUSD,20250929,063100,46675,46675,46674,46674
DJIUSD,20250929,063200,46675,46675,46671,46671
DJIUSD,20250929,063300,46670,46674,46670,46674
DJIUSD,20250929,063400,46673,46673,46672,46672
DJIUSD,20250929,063500,46672,46672,46672,46672
DJIUSD,20250929,063600,46673,46673,46672,46672
DJIUSD,20250929,063700,46671,46672,46671,46672
DJIUSD,20250929,063800,46673,46673,46673,46673
DJIUSD,20250929,063900,46673,46673,46673,46673
DJIUSD,20250929,064000,46673,46673,46672,46672
DJIUSD,20250929,064100,46674,46674,46672,46672
DJIUSD,20250929,064200,46672,46672,46672,46672
DJIUSD,20250929,064300,46671,46671,46670,46670
DJIUSD,20250929,064400,46670,46672,46670,46672
DJIUSD,20250929,064500,46671,46672,46670,46672
DJIUSD,20250929,064600,46672,46672,46670,46670
DJIUSD,20250929,064700,46669,46669,46669,46669
DJIUSD,20250929,064800,46668,46668,46668,46668
DJIUSD,20250929,064900,46668,46668,46668,46668
DJIUSD,20250929,065000,46668,46668,46668,46668
DJIUSD,20250929,065100,46668,46668,46668,46668
DJIUSD,20250929,065200,46668,46668,46668,46668
DJIUSD,20250929,065300,46668,46669,46668,46669
DJIUSD,20250929,065400,46670,46670,46668,46668
DJIUSD,20250929,065500,46668,46670,46668,46670
DJIUSD,20250929,065600,46669,46670,46668,46670
DJIUSD,20250929,065700,46670,46670,46670,46670
DJIUSD,20250929,065800,46670,46670,46670,46670
DJIUSD,20250929,065900,46670,46670,46670,46670
DJIUSD,20250929,070000,46666,46666,46666,46666
DJIUSD,20250929,070100,46667,46668,46667,46667
DJIUSD,20250929,070200,46666,46668,46666,46668
DJIUSD,20250929,070300,46669,46670,46669,46670
DJIUSD,20250929,070400,46668,46672,46668,46672
DJIUSD,20250929,070500,46671,46671,46671,46671
DJIUSD,20250929,070600,46671,46671,46668,46668
DJIUSD,20250929,070700,46667,46667,46662,46662
DJIUSD,20250929,070800,46661,46661,46654,46654
DJIUSD,20250929,070900,46656,46658,46656,46657
DJIUSD,20250929,071000,46656,46658,46656,46657
DJIUSD,20250929,071100,46656,46656,46656,46656
DJIUSD,20250929,071200,46656,46658,46656,46658
DJIUSD,20250929,071300,46658,46658,46658,46658
DJIUSD,20250929,071400,46659,46660,46659,46660
DJIUSD,20250929,071500,46660,46662,46660,46662
DJIUSD,20250929,071600,46663,46663,46662,46662
DJIUSD,20250929,071700,46662,46666,46661,46666
DJIUSD,20250929,071800,46665,46665,46664,46664
DJIUSD,20250929,071900,46665,46666,46665,46666
DJIUSD,20250929,072000,46666,46666,46666,46666
DJIUSD,20250929,072100,46666,46666,46666,46666
DJIUSD,20250929,072200,46670,46674,46670,46674
DJIUSD,20250929,072300,46675,46675,46674,46675
DJIUSD,20250929,072400,46676,46677,46673,46673
DJIUSD,20250929,072500,46672,46674,46672,46674
DJIUSD,20250929,072600,46673,46674,46672,46674
DJIUSD,20250929,072700,46674,46674,46674,46674
DJIUSD,20250929,072800,46673,46673,46672,46672
DJIUSD,20250929,072900,46671,46671,46669,46669
DJIUSD,20250929,073000,46670,46670,46668,46668
DJIUSD,20250929,073100,46669,46670,46669,46670
DJIUSD,20250929,073200,46669,46670,46668,46670
DJIUSD,20250929,073300,46669,46670,46668,46668
DJIUSD,20250929,073400,46669,46670,46666,46666
DJIUSD,20250929,073500,46670,46670,46669,46669
DJIUSD,20250929,073600,46668,46670,46668,46670
DJIUSD,20250929,073700,46671,46671,46668,46668
DJIUSD,20250929,073800,46667,46668,46667,46668
DJIUSD,20250929,073900,46670,46671,46670,46671
DJIUSD,20250929,074000,46674,46675,46671,46671
DJIUSD,20250929,074100,46670,46670,46668,46668
DJIUSD,20250929,074200,46666,46666,46664,46664
DJIUSD,20250929,074300,46663,46663,46660,46660
DJIUSD,20250929,074400,46661,46661,46659,46660
DJIUSD,20250929,074500,46661,46661,46658,46658
DJIUSD,20250929,074600,46659,46660,46658,46658
DJIUSD,20250929,074700,46657,46657,46657,46657
DJIUSD,20250929,074800,46657,46658,46652,46652
DJIUSD,20250929,074900,46651,46651,46648,46648
DJIUSD,20250929,075000,46649,46650,46648,46650
DJIUSD,20250929,075100,46651,46655,46651,46655
DJIUSD,20250929,075200,46655,46655,46654,46654
DJIUSD,20250929,075300,46654,46654,46654,46654
DJIUSD,20250929,075400,46656,46660,46656,46658
DJIUSD,20250929,075500,46658,46658,46658,46658
DJIUSD,20250929,075600,46658,46658,46658,46658
DJIUSD,20250929,075700,46658,46660,46657,46657
DJIUSD,20250929,075800,46656,46656,46654,46654
DJIUSD,20250929,075900,46652,46652,46652,46652
DJIUSD,20250929,080000,46652,46652,46650,46650
DJIUSD,20250929,080100,46651,46652,46648,46650
DJIUSD,20250929,080200,46651,46659,46651,46654
DJIUSD,20250929,080300,46655,46655,46649,46649
DJIUSD,20250929,080400,46650,46652,46648,46648
DJIUSD,20250929,080500,46649,46649,46647,46647
DJIUSD,20250929,080600,46646,46654,46646,46654
DJIUSD,20250929,080700,46655,46656,46650,46650
DJIUSD,20250929,080800,46651,46652,46647,46648
DJIUSD,20250929,080900,46649,46649,46646,46646
DJIUSD,20250929,081000,46647,46651,46647,46651
DJIUSD,20250929,081100,46652,46652,46650,46652
DJIUSD,20250929,081200,46651,46653,46650,46653
DJIUSD,20250929,081300,46656,46662,46656,46662
DJIUSD,20250929,081400,46663,46666,46663,46665
DJIUSD,20250929,081500,46664,46664,46659,46661
DJIUSD,20250929,081600,46660,46665,46660,46665
DJIUSD,20250929,081700,46666,46668,46660,46668
DJIUSD,20250929,081800,46669,46672,46669,46672
DJIUSD,20250929,081900,46674,46674,46674,46674
DJIUSD,20250929,082000,46674,46676,46673,46676
DJIUSD,20250929,082100,46676,46678,46674,46678
DJIUSD,20250929,082200,46679,46680,46679,46679
DJIUSD,20250929,082300,46678,46683,46678,46681
DJIUSD,20250929,082400,46680,46684,46680,46682
DJIUSD,20250929,082500,46681,46681,46678,46678
DJIUSD,20250929,082600,46677,46677,46672,46676
DJIUSD,20250929,082700,46675,46675,46674,46674
DJIUSD,20250929,082800,46673,46676,46671,46676
DJIUSD,20250929,082900,46678,46681,46678,46680
DJIUSD,20250929,083000,46679,46679,46676,46676
DJIUSD,20250929,083100,46677,46684,46676,46684
DJIUSD,20250929,083200,46683,46683,46676,46678
DJIUSD,20250929,083300,46679,46687,46679,46686
DJIUSD,20250929,083400,46687,46692,46686,46690
DJIUSD,20250929,083500,46691,46691,46689,46690
DJIUSD,20250929,083600,46691,46693,46690,46690
DJIUSD,20250929,083700,46689,46689,46686,46686
DJIUSD,20250929,083800,46687,46693,46687,46690
DJIUSD,20250929,083900,46689,46692,46689,46692
DJIUSD,20250929,084000,46693,46694,46692,46692
DJIUSD,20250929,084100,46693,46696,46693,46696
DJIUSD,20250929,084200,46697,46698,46695,46696
DJIUSD,20250929,084300,46695,46696,46695,46695
DJIUSD,20250929,084400,46694,46696,46694,46696
DJIUSD,20250929,084500,46695,46700,46694,46700
DJIUSD,20250929,084600,46701,46704,46701,46704
DJIUSD,20250929,084700,46705,46709,46705,46706
DJIUSD,20250929,084800,46705,46705,46700,46700
DJIUSD,20250929,084900,46704,46705,46702,46702
DJIUSD,20250929,085000,46704,46704,46703,46703
DJIUSD,20250929,085100,46704,46708,46702,46706
DJIUSD,20250929,085200,46707,46710,46706,46708
DJIUSD,20250929,085300,46708,46708,46708,46708
DJIUSD,20250929,085400,46709,46710,46709,46710
DJIUSD,20250929,085500,46710,46710,46710,46710
DJIUSD,20250929,085600,46709,46709,46707,46707
DJIUSD,20250929,085700,46706,46706,46702,46702
DJIUSD,20250929,085800,46703,46704,46702,46702
DJIUSD,20250929,085900,46700,46701,46698,46700
DJIUSD,20250929,090000,46702,46702,46694,46694
DJIUSD,20250929,090100,46695,46698,46686,46686
DJIUSD,20250929,090200,46685,46686,46680,46683
DJIUSD,20250929,090300,46684,46691,46684,46688
DJIUSD,20250929,090400,46686,46686,46674,46674
DJIUSD,20250929,090500,46675,46677,46670,46677
DJIUSD,20250929,090600,46678,46679,46672,46677
DJIUSD,20250929,090700,46678,46678,46656,46656
DJIUSD,20250929,090800,46655,46662,46655,46662
DJIUSD,20250929,090900,46661,46670,46660,46669
DJIUSD,20250929,091000,46668,46673,46666,46672
DJIUSD,20250929,091100,46671,46689,46670,46689
DJIUSD,20250929,091200,46688,46696,46688,46694
DJIUSD,20250929,091300,46692,46692,46687,46688
DJIUSD,20250929,091400,46689,46692,46688,46692
DJIUSD,20250929,091500,46691,46694,46690,46692
DJIUSD,20250929,091600,46691,46693,46684,46684
DJIUSD,20250929,091700,46686,46688,46683,46688
DJIUSD,20250929,091800,46689,46690,46680,46680
DJIUSD,20250929,091900,46681,46684,46680,46682
DJIUSD,20250929,092000,46681,46683,46678,46679
DJIUSD,20250929,092100,46678,46689,46678,46689
DJIUSD,20250929,092200,46690,46697,46690,46697
DJIUSD,20250929,092300,46698,46700,46695,46700
DJIUSD,20250929,092400,46699,46704,46697,46704
DJIUSD,20250929,092500,46706,46706,46702,46702
DJIUSD,20250929,092600,46703,46707,46703,46707
DJIUSD,20250929,092700,46708,46714,46708,46713
DJIUSD,20250929,092800,46712,46714,46712,46714
DJIUSD,20250929,092900,46715,46716,46712,46713
DJIUSD,20250929,093000,46712,46712,46710,46710
DJIUSD,20250929,093100,46711,46713,46710,46710
DJIUSD,20250929,093200,46708,46709,46703,46705
DJIUSD,20250929,093300,46706,46710,46702,46702
DJIUSD,20250929,093400,46704,46707,46700,46706
DJIUSD,20250929,093500,46705,46708,46704,46706
DJIUSD,20250929,093600,46707,46714,46707,46714
DJIUSD,20250929,093700,46713,46716,46712,46716
DJIUSD,20250929,093800,46715,46720,46714,46720
DJIUSD,20250929,093900,46719,46728,46719,46726
DJIUSD,20250929,094000,46725,46725,46721,46722
DJIUSD,20250929,094100,46724,46725,46720,46721
DJIUSD,20250929,094200,46722,46724,46722,46724
DJIUSD,20250929,094300,46726,46726,46722,46722
DJIUSD,20250929,094400,46720,46722,46718,46722
DJIUSD,20250929,094500,46721,46721,46714,46714
DJIUSD,20250929,094600,46713,46713,46712,46713
DJIUSD,20250929,094700,46712,46712,46705,46708
DJIUSD,20250929,094800,46709,46712,46706,46712
DJIUSD,20250929,094900,46713,46715,46713,46715
DJIUSD,20250929,095000,46714,46714,46708,46711
DJIUSD,20250929,095100,46710,46714,46708,46714
DJIUSD,20250929,095200,46713,46714,46712,46712
DJIUSD,20250929,095300,46711,46712,46711,46712
DJIUSD,20250929,095400,46713,46714,46710,46710
DJIUSD,20250929,095500,46711,46712,46709,46709
DJIUSD,20250929,095600,46708,46708,46704,46704
DJIUSD,20250929,095700,46703,46703,46699,46699
DJIUSD,20250929,095800,46700,46702,46694,46696
DJIUSD,20250929,095900,46695,46700,46695,46699
DJIUSD,20250929,100000,46698,46704,46696,46704
DJIUSD,20250929,100100,46702,46702,46680,46683
DJIUSD,20250929,100200,46684,46694,46684,46688
DJIUSD,20250929,100300,46690,46692,46685,46688
DJIUSD,20250929,100400,46689,46697,46689,46693
DJIUSD,20250929,100500,46692,46694,46692,46692
DJIUSD,20250929,100600,46691,46698,46689,46697
DJIUSD,20250929,100700,46696,46698,46694,46697
DJIUSD,20250929,100800,46696,46698,46694,46698
DJIUSD,20250929,100900,46697,46698,46692,46696
DJIUSD,20250929,101000,46695,46696,46692,46692
DJIUSD,20250929,101100,46693,46698,46693,46698
DJIUSD,20250929,101200,46699,46710,46699,46710
DJIUSD,20250929,101300,46709,46709,46700,46700
DJIUSD,20250929,101400,46701,46702,46698,46699
DJIUSD,20250929,101500,46698,46698,46694,46694
DJIUSD,20250929,101600,46696,46696,46693,46694
DJIUSD,20250929,101700,46693,46693,46687,46693
DJIUSD,20250929,101800,46694,46694,46692,46692
DJIUSD,20250929,101900,46691,46692,46688,46688
DJIUSD,20250929,102000,46689,46692,46686,46686
DJIUSD,20250929,102100,46687,46688,46686,46688
DJIUSD,20250929,102200,46689,46692,46689,46690
DJIUSD,20250929,102300,46689,46690,46688,46690
DJIUSD,20250929,102400,46689,46690,46688,46688
DJIUSD,20250929,102500,46689,46692,46689,46692
DJIUSD,20250929,102600,46694,46694,46694,46694
DJIUSD,20250929,102700,46694,46695,46691,46695
DJIUSD,20250929,102800,46694,46694,46692,46694
DJIUSD,20250929,102900,46695,46695,46692,46692
DJIUSD,20250929,103000,46693,46698,46693,46698
DJIUSD,20250929,103100,46699,46705,46699,46700
DJIUSD,20250929,103200,46699,46703,46699,46702
DJIUSD,20250929,103300,46703,46703,46701,46701
DJIUSD,20250929,103400,46702,46702,46702,46702
DJIUSD,20250929,103500,46702,46702,46700,46700
DJIUSD,20250929,103600,46701,46704,46701,46704
DJIUSD,20250929,103700,46705,46710,46705,46706
DJIUSD,20250929,103800,46708,46708,46707,46708
DJIUSD,20250929,103900,46709,46712,46709,46710
DJIUSD,20250929,104000,46711,46713,46711,46713
DJIUSD,20250929,104100,46714,46718,46712,46712
DJIUSD,20250929,104200,46713,46714,46710,46710
DJIUSD,20250929,104300,46711,46713,46710,46710
DJIUSD,20250929,104400,46709,46714,46708,46714
DJIUSD,20250929,104500,46714,46714,46714,46714
DJIUSD,20250929,104600,46712,46715,46712,46714
DJIUSD,20250929,104700,46715,46722,46715,46722
DJIUSD,20250929,104800,46721,46722,46720,46721
DJIUSD,20250929,104900,46720,46723,46720,46723
DJIUSD,20250929,105000,46720,46721,46713,46714
DJIUSD,20250929,105100,46715,46718,46714,46716
DJIUSD,20250929,105200,46714,46714,46713,46714
DJIUSD,20250929,105300,46713,46713,46710,46712
DJIUSD,20250929,105400,46712,46712,46712,46712
DJIUSD,20250929,105500,46714,46714,46712,46712
DJIUSD,20250929,105600,46713,46718,46713,46718
DJIUSD,20250929,105700,46717,46717,46712,46712
DJIUSD,20250929,105800,46711,46711,46710,46711
DJIUSD,20250929,105900,46712,46716,46712,46716
DJIUSD,20250929,110000,46716,46716,46714,46714
DJIUSD,20250929,110100,46715,46718,46714,46714
DJIUSD,20250929,110200,46713,46713,46708,46708
DJIUSD,20250929,110300,46707,46710,46707,46710
DJIUSD,20250929,110400,46711,46714,46711,46712
DJIUSD,20250929,110500,46712,46714,46712,46714
DJIUSD,20250929,110600,46714,46714,46714,46714
DJIUSD,20250929,110700,46713,46717,46712,46717
DJIUSD,20250929,110800,46719,46722,46719,46720
DJIUSD,20250929,110900,46719,46719,46717,46718
DJIUSD,20250929,111000,46717,46717,46716,46716
DJIUSD,20250929,111100,46716,46718,46716,46718
DJIUSD,20250929,111200,46719,46720,46719,46720
DJIUSD,20250929,111300,46720,46720,46720,46720
DJIUSD,20250929,111400,46720,46722,46720,46720
DJIUSD,20250929,111500,46719,46719,46718,46718
DJIUSD,20250929,111600,46719,46719,46718,46718
DJIUSD,20250929,111700,46718,46721,46718,46721
DJIUSD,20250929,111800,46722,46724,46722,46724
DJIUSD,20250929,111900,46725,46726,46725,46726
DJIUSD,20250929,112000,46727,46730,46727,46728
DJIUSD,20250929,112100,46726,46726,46720,46720
DJIUSD,20250929,112200,46718,46720,46718,46720
DJIUSD,20250929,112300,46719,46720,46718,46720
DJIUSD,20250929,112400,46719,46719,46718,46718
DJIUSD,20250929,112500,46718,46720,46718,46718
DJIUSD,20250929,112600,46718,46720,46718,46720
DJIUSD,20250929,112700,46721,46731,46721,46725
DJIUSD,20250929,112800,46726,46732,46726,46732
DJIUSD,20250929,112900,46734,46736,46731,46731
DJIUSD,20250929,113000,46732,46734,46730,46730
DJIUSD,20250929,113100,46729,46730,46726,46726
DJIUSD,20250929,113200,46727,46728,46724,46724
DJIUSD,20250929,113300,46725,46726,46722,46722
DJIUSD,20250929,113400,46723,46723,46720,46720
DJIUSD,20250929,113500,46719,46720,46719,46720
DJIUSD,20250929,113600,46720,46722,46720,46722
DJIUSD,20250929,113700,46723,46724,46723,46724
DJIUSD,20250929,113800,46726,46732,46726,46732
DJIUSD,20250929,113900,46732,46732,46732,46732
DJIUSD,20250929,114000,46732,46732,46732,46732
DJIUSD,20250929,114100,46734,46742,46734,46742
DJIUSD,20250929,114200,46741,46742,46736,46739
DJIUSD,20250929,114300,46738,46738,46734,46736
DJIUSD,20250929,114400,46738,46739,46738,46739
DJIUSD,20250929,114500,46740,46742,46740,46740
DJIUSD,20250929,114600,46739,46742,46736,46736
DJIUSD,20250929,114700,46735,46735,46728,46728
DJIUSD,20250929,114800,46727,46732,46726,46732
DJIUSD,20250929,114900,46731,46733,46730,46733
DJIUSD,20250929,115000,46734,46734,46728,46728
DJIUSD,20250929,115100,46729,46730,46728,46728
DJIUSD,20250929,115200,46728,46728,46726,46726
DJIUSD,20250929,115300,46727,46736,46727,46736
DJIUSD,20250929,115400,46737,46739,46734,46734
DJIUSD,20250929,115500,46735,46736,46732,46732
DJIUSD,20250929,115600,46733,46734,46731,46731
DJIUSD,20250929,115700,46730,46731,46729,46730
DJIUSD,20250929,115800,46729,46729,46725,46725
DJIUSD,20250929,115900,46724,46732,46724,46732
DJIUSD,20250929,120000,46731,46731,46728,46728
DJIUSD,20250929,120100,46729,46732,46729,46732
DJIUSD,20250929,120200,46731,46731,46727,46728
DJIUSD,20250929,120300,46729,46738,46729,46738
DJIUSD,20250929,120400,46739,46742,46739,46742
DJIUSD,20250929,120500,46741,46741,46736,46736
DJIUSD,20250929,120600,46734,46734,46728,46730
DJIUSD,20250929,120700,46732,46734,46732,46734
DJIUSD,20250929,120800,46735,46736,46733,46733
DJIUSD,20250929,120900,46734,46736,46734,46734
DJIUSD,20250929,121000,46733,46734,46732,46734
DJIUSD,20250929,121100,46735,46738,46735,46736
DJIUSD,20250929,121200,46735,46738,46734,46738
DJIUSD,20250929,121300,46739,46740,46738,46739
DJIUSD,20250929,121400,46740,46742,46739,46742
DJIUSD,20250929,121500,46744,46748,46744,46748
DJIUSD,20250929,121600,46749,46753,46749,46752
DJIUSD,20250929,121700,46753,46756,46753,46756
DJIUSD,20250929,121800,46755,46757,46755,46756
DJIUSD,20250929,121900,46757,46757,46756,46757
DJIUSD,20250929,122000,46758,46758,46754,46755
DJIUSD,20250929,122100,46756,46762,46756,46762
DJIUSD,20250929,122200,46761,46764,46761,46764
DJIUSD,20250929,122300,46765,46767,46765,46766
DJIUSD,20250929,122400,46767,46772,46767,46770
DJIUSD,20250929,122500,46771,46771,46770,46770
DJIUSD,20250929,122600,46769,46769,46766,46766
DJIUSD,20250929,122700,46767,46772,46767,46772
DJIUSD,20250929,122800,46771,46771,46769,46769
DJIUSD,20250929,122900,46768,46768,46766,46766
DJIUSD,20250929,123000,46767,46770,46767,46770
DJIUSD,20250929,123100,46769,46770,46766,46766
DJIUSD,20250929,123200,46764,46765,46760,46765
DJIUSD,20250929,123300,46764,46764,46760,46760
DJIUSD,20250929,123400,46758,46758,46754,46754
DJIUSD,20250929,123500,46752,46752,46746,46746
DJIUSD,20250929,123600,46747,46748,46747,46748
DJIUSD,20250929,123700,46748,46752,46747,46752
DJIUSD,20250929,123800,46751,46751,46744,46744
DJIUSD,20250929,123900,46743,46743,46741,46741
DJIUSD,20250929,124000,46742,46742,46742,46742
DJIUSD,20250929,124100,46743,46743,46739,46741
DJIUSD,20250929,124200,46742,46746,46742,46744
DJIUSD,20250929,124300,46745,46748,46745,46746
DJIUSD,20250929,124400,46747,46748,46747,46747
DJIUSD,20250929,124500,46746,46746,46745,46745
DJIUSD,20250929,124600,46746,46746,46744,46744
DJIUSD,20250929,124700,46744,46746,46744,46746
DJIUSD,20250929,124800,46745,46746,46745,46746
DJIUSD,20250929,124900,46745,46746,46745,46746
DJIUSD,20250929,125000,46748,46750,46748,46750
DJIUSD,20250929,125100,46751,46751,46743,46743
DJIUSD,20250929,125200,46742,46743,46738,46739
DJIUSD,20250929,125300,46740,46746,46740,46746
DJIUSD,20250929,125400,46747,46748,46747,46748
DJIUSD,20250929,125500,46749,46749,46749,46749
DJIUSD,20250929,125600,46748,46748,46746,46746
DJIUSD,20250929,125700,46745,46750,46744,46750
DJIUSD,20250929,125800,46750,46752,46750,46752
DJIUSD,20250929,125900,46751,46751,46749,46751
DJIUSD,20250929,130000,46752,46754,46750,46753
DJIUSD,20250929,130100,46752,46756,46744,46749
DJIUSD,20250929,130200,46748,46750,46744,46745
DJIUSD,20250929,130300,46746,46746,46743,46743
DJIUSD,20250929,130400,46742,46743,46738,46738
DJIUSD,20250929,130500,46737,46737,46731,46731
DJIUSD,20250929,130600,46730,46731,46729,46729
DJIUSD,20250929,130700,46728,46728,46728,46728
DJIUSD,20250929,130800,46726,46728,46722,46724
DJIUSD,20250929,130900,46725,46728,46725,46728
DJIUSD,20250929,131000,46727,46727,46721,46721
DJIUSD,20250929,131100,46720,46721,46717,46719
DJIUSD,20250929,131200,46718,46718,46716,46716
DJIUSD,20250929,131300,46714,46714,46706,46707
DJIUSD,20250929,131400,46706,46707,46706,46706
DJIUSD,20250929,131500,46705,46705,46699,46700
DJIUSD,20250929,131600,46698,46714,46698,46714
DJIUSD,20250929,131700,46716,46718,46716,46718
DJIUSD,20250929,131800,46716,46721,46716,46721
DJIUSD,20250929,131900,46720,46724,46720,46724
DJIUSD,20250929,132000,46723,46724,46722,46724
DJIUSD,20250929,132100,46723,46730,46722,46730
DJIUSD,20250929,132200,46729,46729,46724,46724
DJIUSD,20250929,132300,46722,46722,46718,46719
DJIUSD,20250929,132400,46720,46720,46717,46717
DJIUSD,20250929,132500,46718,46718,46715,46716
DJIUSD,20250929,132600,46714,46714,46712,46714
DJIUSD,20250929,132700,46713,46714,46709,46709
DJIUSD,20250929,132800,46704,46704,46699,46702
DJIUSD,20250929,132900,46700,46703,46698,46703
DJIUSD,20250929,133000,46702,46704,46700,46700
DJIUSD,20250929,133100,46701,46706,46701,46704
DJIUSD,20250929,133200,46703,46704,46700,46700
DJIUSD,20250929,133300,46698,46703,46698,46698
DJIUSD,20250929,133400,46696,46696,46694,46695
DJIUSD,20250929,133500,46694,46698,46692,46698
DJIUSD,20250929,133600,46699,46709,46699,46708
DJIUSD,20250929,133700,46706,46706,46705,46706
DJIUSD,20250929,133800,46704,46704,46704,46704
DJIUSD,20250929,133900,46704,46704,46697,46698
DJIUSD,20250929,134000,46696,46696,46694,46694
DJIUSD,20250929,134100,46695,46696,46694,46694
DJIUSD,20250929,134200,46695,46700,46695,46696
DJIUSD,20250929,134300,46698,46700,46696,46696
DJIUSD,20250929,134400,46697,46700,46697,46699
DJIUSD,20250929,134500,46698,46702,46694,46694
DJIUSD,20250929,134600,46695,46696,46691,46691
DJIUSD,20250929,134700,46692,46694,46690,46692
DJIUSD,20250929,134800,46691,46694,46691,46692
DJIUSD,20250929,134900,46691,46691,46688,46688
DJIUSD,20250929,135000,46690,46696,46690,46693
DJIUSD,20250929,135100,46694,46697,46694,46696
DJIUSD,20250929,135200,46697,46700,46694,46694
DJIUSD,20250929,135300,46695,46695,46686,46690
DJIUSD,20250929,135400,46691,46698,46686,46698
DJIUSD,20250929,135500,46699,46702,46699,46701
DJIUSD,20250929,135600,46700,46703,46698,46703
DJIUSD,20250929,135700,46704,46708,46704,46707
DJIUSD,20250929,135800,46705,46706,46702,46704
DJIUSD,20250929,135900,46702,46704,46700,46704
DJIUSD,20250929,140000,46705,46710,46705,46708
DJIUSD,20250929,140100,46709,46713,46709,46711
DJIUSD,20250929,140200,46712,46712,46706,46706
DJIUSD,20250929,140300,46705,46707,46705,46706
DJIUSD,20250929,140400,46705,46705,46702,46704
DJIUSD,20250929,140500,46703,46703,46699,46700
DJIUSD,20250929,140600,46698,46701,46696,46701
DJIUSD,20250929,140700,46702,46705,46702,46705
DJIUSD,20250929,140800,46706,46709,46706,46709
DJIUSD,20250929,140900,46708,46708,46706,46706
DJIUSD,20250929,141000,46706,46706,46706,46706
DJIUSD,20250929,141100,46707,46708,46705,46706
DJIUSD,20250929,141200,46707,46708,46706,46707
DJIUSD,20250929,141300,46706,46708,46704,46704
DJIUSD,20250929,141400,46702,46709,46702,46707
DJIUSD,20250929,141500,46706,46712,46706,46710
DJIUSD,20250929,141600,46708,46709,46706,46708
DJIUSD,20250929,141700,46707,46707,46704,46705
DJIUSD,20250929,141800,46706,46706,46702,46704
DJIUSD,20250929,141900,46703,46713,46702,46712
DJIUSD,20250929,142000,46710,46712,46708,46712
DJIUSD,20250929,142100,46714,46714,46712,46712
DJIUSD,20250929,142200,46713,46713,46710,46712
DJIUSD,20250929,142300,46713,46719,46713,46718
DJIUSD,20250929,142400,46717,46718,46712,46712
DJIUSD,20250929,142500,46713,46718,46713,46718
DJIUSD,20250929,142600,46717,46717,46712,46712
DJIUSD,20250929,142700,46713,46718,46713,46715
DJIUSD,20250929,142800,46716,46717,46716,46717
DJIUSD,20250929,142900,46716,46716,46708,46710
DJIUSD,20250929,143000,46711,46714,46710,46714
DJIUSD,20250929,143100,46713,46720,46710,46720
DJIUSD,20250929,143200,46718,46718,46715,46715
DJIUSD,20250929,143300,46714,46722,46714,46716
DJIUSD,20250929,143400,46715,46720,46714,46720
DJIUSD,20250929,143500,46721,46724,46720,46723
DJIUSD,20250929,143600,46724,46726,46722,46725
DJIUSD,20250929,143700,46724,46724,46722,46722
DJIUSD,20250929,143800,46721,46724,46718,46720
DJIUSD,20250929,143900,46719,46720,46718,46720
DJIUSD,20250929,144000,46721,46728,46721,46728
DJIUSD,20250929,144100,46729,46732,46727,46727
DJIUSD,20250929,144200,46726,46726,46720,46720
DJIUSD,20250929,144300,46721,46726,46720,46726
DJIUSD,20250929,144400,46724,46725,46722,46722
DJIUSD,20250929,144500,46723,46731,46723,46731
DJIUSD,20250929,144600,46730,46738,46730,46738
DJIUSD,20250929,144700,46740,46750,46740,46750
DJIUSD,20250929,144800,46749,46749,46746,46747
DJIUSD,20250929,144900,46746,46747,46746,46747
DJIUSD,20250929,145000,46746,46746,46742,46742
DJIUSD,20250929,145100,46744,46745,46744,46744
DJIUSD,20250929,145200,46742,46744,46742,46744
DJIUSD,20250929,145300,46745,46746,46743,46744
DJIUSD,20250929,145400,46745,46746,46742,46744
DJIUSD,20250929,145500,46745,46745,46744,46744
DJIUSD,20250929,145600,46745,46750,46745,46750
DJIUSD,20250929,145700,46748,46750,46736,46742
DJIUSD,20250929,145800,46740,46742,46737,46738
DJIUSD,20250929,145900,46739,46742,46738,46742
DJIUSD,20250929,150000,46743,46744,46740,46740
DJIUSD,20250929,150100,46739,46745,46736,46744
DJIUSD,20250929,150200,46746,46750,46746,46750
DJIUSD,20250929,150300,46749,46755,46748,46750
DJIUSD,20250929,150400,46749,46749,46738,46738
DJIUSD,20250929,150500,46737,46740,46734,46734
DJIUSD,20250929,150600,46733,46739,46732,46738
DJIUSD,20250929,150700,46739,46739,46722,46728
DJIUSD,20250929,150800,46727,46729,46724,46724
DJIUSD,20250929,150900,46722,46723,46718,46720
DJIUSD,20250929,151000,46719,46720,46718,46720
DJIUSD,20250929,151100,46722,46725,46720,46720
DJIUSD,20250929,151200,46721,46722,46715,46715
DJIUSD,20250929,151300,46714,46720,46714,46720
DJIUSD,20250929,151400,46721,46726,46721,46726
DJIUSD,20250929,151500,46725,46726,46724,46725
DJIUSD,20250929,151600,46724,46724,46720,46722
DJIUSD,20250929,151700,46723,46724,46723,46724
DJIUSD,20250929,151800,46726,46726,46724,46724
DJIUSD,20250929,151900,46725,46726,46724,46724
DJIUSD,20250929,152000,46723,46724,46720,46724
DJIUSD,20250929,152100,46725,46725,46718,46721
DJIUSD,20250929,152200,46722,46724,46722,46724
DJIUSD,20250929,152300,46723,46723,46714,46714
DJIUSD,20250929,152400,46715,46718,46715,46716
DJIUSD,20250929,152500,46717,46718,46716,46716
DJIUSD,20250929,152600,46717,46722,46717,46721
DJIUSD,20250929,152700,46720,46723,46712,46712
DJIUSD,20250929,152800,46713,46716,46704,46704
DJIUSD,20250929,152900,46700,46705,46688,46690
DJIUSD,20250929,153000,46689,46689,46666,46677
DJIUSD,20250929,153100,46678,46687,46628,46630
DJIUSD,20250929,153200,46627,46636,46609,46615
DJIUSD,20250929,153300,46613,46648,46610,46643
DJIUSD,20250929,153400,46642,46648,46604,46604
DJIUSD,20250929,153500,46610,46610,46578,46579
DJIUSD,20250929,153600,46574,46586,46550,46550
DJIUSD,20250929,153700,46554,46562,46546,46550
DJIUSD,20250929,153800,46552,46568,46546,46550
DJIUSD,20250929,153900,46546,46557,46544,46544
DJIUSD,20250929,154000,46547,46547,46532,46535
DJIUSD,20250929,154100,46534,46537,46512,46528
DJIUSD,20250929,154200,46527,46546,46495,46496
DJIUSD,20250929,154300,46497,46524,46489,46524
DJIUSD,20250929,154400,46527,46536,46502,46502
DJIUSD,20250929,154500,46503,46532,46499,46526
DJIUSD,20250929,154600,46524,46530,46507,46529
DJIUSD,20250929,154700,46528,46537,46502,46506
DJIUSD,20250929,154800,46505,46514,46498,46505
DJIUSD,20250929,154900,46508,46511,46494,46498
DJIUSD,20250929,155000,46500,46503,46480,46482
DJIUSD,20250929,155100,46481,46496,46474,46474
DJIUSD,20250929,155200,46476,46494,46474,46484
DJIUSD,20250929,155300,46483,46484,46462,46462
DJIUSD,20250929,155400,46461,46478,46461,46468
DJIUSD,20250929,155500,46471,46498,46471,46498
DJIUSD,20250929,155600,46499,46507,46478,46489
DJIUSD,20250929,155700,46490,46500,46482,46500
DJIUSD,20250929,155800,46498,46532,46498,46525
DJIUSD,20250929,155900,46526,46526,46509,46512
DJIUSD,20250929,160000,46511,46519,46506,46508
DJIUSD,20250929,160100,46507,46526,46504,46514
DJIUSD,20250929,160200,46516,46528,46514,46520
DJIUSD,20250929,160300,46521,46531,46520,46522
DJIUSD,20250929,160400,46527,46527,46492,46494
DJIUSD,20250929,160500,46493,46494,46471,46471
DJIUSD,20250929,160600,46472,46480,46466,46478
DJIUSD,20250929,160700,46477,46504,46477,46504
DJIUSD,20250929,160800,46503,46514,46493,46514
DJIUSD,20250929,160900,46515,46525,46512,46523
DJIUSD,20250929,161000,46520,46546,46517,46539
DJIUSD,20250929,161100,46536,46541,46527,46538
DJIUSD,20250929,161200,46536,46536,46508,46518
DJIUSD,20250929,161300,46517,46517,46490,46490
DJIUSD,20250929,161400,46489,46498,46484,46493
DJIUSD,20250929,161500,46492,46499,46490,46492
DJIUSD,20250929,161600,46494,46514,46492,46506
DJIUSD,20250929,161700,46507,46507,46476,46481
DJIUSD,20250929,161800,46480,46490,46470,46482
DJIUSD,20250929,161900,46483,46490,46480,46484
DJIUSD,20250929,162000,46485,46494,46478,46480
DJIUSD,20250929,162100,46481,46492,46479,46492
DJIUSD,20250929,162200,46491,46498,46488,46497
DJIUSD,20250929,162300,46496,46518,46496,46518
DJIUSD,20250929,162400,46519,46536,46518,46535
DJIUSD,20250929,162500,46533,46533,46521,46528
DJIUSD,20250929,162600,46527,46527,46505,46518
DJIUSD,20250929,162700,46517,46522,46511,46522
DJIUSD,20250929,162800,46521,46532,46521,46522
DJIUSD,20250929,162900,46520,46524,46510,46510
DJIUSD,20250929,163000,46509,46509,46501,46501
DJIUSD,20250929,163100,46500,46500,46484,46492
DJIUSD,20250929,163200,46493,46500,46487,46493
DJIUSD,20250929,163300,46494,46516,46494,46514
DJIUSD,20250929,163400,46513,46522,46506,46521
DJIUSD,20250929,163500,46520,46526,46518,46521
DJIUSD,20250929,163600,46522,46522,46504,46510
DJIUSD,20250929,163700,46511,46522,46510,46519
DJIUSD,20250929,163800,46518,46519,46510,46515
DJIUSD,20250929,163900,46516,46528,46510,46526
DJIUSD,20250929,164000,46527,46542,46527,46535
DJIUSD,20250929,164100,46534,46542,46532,46542
DJIUSD,20250929,164200,46541,46556,46537,46550
DJIUSD,20250929,164300,46551,46551,46535,46547
DJIUSD,20250929,164400,46548,46566,46548,46561
DJIUSD,20250929,164500,46562,46572,46562,46563
DJIUSD,20250929,164600,46562,46574,46560,46567
DJIUSD,20250929,164700,46566,46570,46558,46565
DJIUSD,20250929,164800,46567,46570,46549,46551
DJIUSD,20250929,164900,46550,46558,46550,46552
DJIUSD,20250929,165000,46551,46554,46526,46529
DJIUSD,20250929,165100,46531,46533,46524,46531
DJIUSD,20250929,165200,46530,46541,46525,46526
DJIUSD,20250929,165300,46525,46532,46524,46528
DJIUSD,20250929,165400,46529,46532,46512,46513
DJIUSD,20250929,165500,46512,46518,46505,46516
DJIUSD,20250929,165600,46518,46524,46512,46513
DJIUSD,20250929,165700,46514,46515,46498,46506
DJIUSD,20250929,165800,46505,46514,46499,46508
DJIUSD,20250929,165900,46510,46514,46496,46502
DJIUSD,20250929,170000,46499,46509,46495,46508
DJIUSD,20250929,170100,46506,46506,46491,46491
DJIUSD,20250929,170200,46492,46508,46492,46506
DJIUSD,20250929,170300,46505,46511,46500,46506
DJIUSD,20250929,170400,46505,46512,46500,46509
DJIUSD,20250929,170500,46510,46519,46508,46516
DJIUSD,20250929,170600,46517,46518,46508,46508
DJIUSD,20250929,170700,46507,46514,46501,46514
DJIUSD,20250929,170800,46516,46524,46516,46520
DJIUSD,20250929,170900,46521,46521,46505,46506
DJIUSD,20250929,171000,46505,46506,46498,46501
DJIUSD,20250929,171100,46500,46509,46496,46505
DJIUSD,20250929,171200,46504,46504,46479,46481
DJIUSD,20250929,171300,46480,46484,46468,46482
DJIUSD,20250929,171400,46479,46492,46476,46489
DJIUSD,20250929,171500,46490,46490,46471,46478
DJIUSD,20250929,171600,46477,46477,46443,46456
DJIUSD,20250929,171700,46458,46475,46454,46466
DJIUSD,20250929,171800,46465,46468,46452,46452
DJIUSD,20250929,171900,46442,46460,46442,46460
DJIUSD,20250929,172000,46458,46463,46454,46460
DJIUSD,20250929,172100,46459,46459,46448,46450
DJIUSD,20250929,172200,46451,46460,46447,46459
DJIUSD,20250929,172300,46458,46482,46458,46464
DJIUSD,20250929,172400,46463,46484,46463,46481
DJIUSD,20250929,172500,46482,46482,46462,46463
DJIUSD,20250929,172600,46462,46475,46462,46475
DJIUSD,20250929,172700,46478,46482,46471,46480
DJIUSD,20250929,172800,46479,46483,46473,46480
DJIUSD,20250929,172900,46481,46485,46468,46470
DJIUSD,20250929,173000,46472,46479,46472,46472
DJIUSD,20250929,173100,46473,46483,46469,46476
DJIUSD,20250929,173200,46475,46476,46454,46454
DJIUSD,20250929,173300,46452,46466,46451,46451
DJIUSD,20250929,173400,46450,46459,46447,46459
DJIUSD,20250929,173500,46460,46462,46456,46460
DJIUSD,20250929,173600,46461,46466,46450,46450
DJIUSD,20250929,173700,46448,46450,46438,46442
DJIUSD,20250929,173800,46443,46458,46442,46456
DJIUSD,20250929,173900,46455,46476,46455,46475
DJIUSD,20250929,174000,46476,46476,46467,46470
DJIUSD,20250929,174100,46469,46476,46454,46457
DJIUSD,20250929,174200,46460,46463,46454,46456
DJIUSD,20250929,174300,46455,46465,46454,46460
DJIUSD,20250929,174400,46461,46465,46456,46464
DJIUSD,20250929,174500,46463,46476,46462,46476
DJIUSD,20250929,174600,46475,46478,46467,46468
DJIUSD,20250929,174700,46466,46466,46450,46454
DJIUSD,20250929,174800,46455,46460,46454,46457
DJIUSD,20250929,174900,46458,46462,46455,46455
DJIUSD,20250929,175000,46454,46458,46449,46454
DJIUSD,20250929,175100,46453,46455,46448,46450
DJIUSD,20250929,175200,46448,46454,46444,46446
DJIUSD,20250929,175300,46445,46445,46430,46440
DJIUSD,20250929,175400,46439,46440,46432,46434
DJIUSD,20250929,175500,46435,46457,46435,46455
DJIUSD,20250929,175600,46454,46464,46451,46451
DJIUSD,20250929,175700,46450,46457,46441,46454
DJIUSD,20250929,175800,46456,46462,46453,46458
DJIUSD,20250929,175900,46459,46466,46452,46454
DJIUSD,20250929,180000,46452,46470,46452,46469
DJIUSD,20250929,180100,46470,46484,46470,46481
DJIUSD,20250929,180200,46482,46482,46458,46462
DJIUSD,20250929,180300,46463,46465,46456,46458
DJIUSD,20250929,180400,46457,46460,46452,46460
DJIUSD,20250929,180500,46462,46468,46452,46456
DJIUSD,20250929,180600,46455,46458,46450,46458
DJIUSD,20250929,180700,46459,46462,46456,46460
DJIUSD,20250929,180800,46459,46460,46456,46456
DJIUSD,20250929,180900,46458,46458,46449,46458
DJIUSD,20250929,181000,46459,46470,46459,46470
DJIUSD,20250929,181100,46472,46484,46472,46484
DJIUSD,20250929,181200,46485,46490,46483,46489
DJIUSD,20250929,181300,46490,46502,46487,46498
DJIUSD,20250929,181400,46497,46502,46495,46502
DJIUSD,20250929,181500,46501,46516,46500,46510
DJIUSD,20250929,181600,46509,46517,46508,46515
DJIUSD,20250929,181700,46514,46514,46492,46492
DJIUSD,20250929,181800,46491,46491,46473,46474
DJIUSD,20250929,181900,46475,46488,46475,46488
DJIUSD,20250929,182000,46489,46493,46484,46488
DJIUSD,20250929,182100,46489,46490,46484,46486
DJIUSD,20250929,182200,46487,46498,46486,46495
DJIUSD,20250929,182300,46494,46504,46489,46504
DJIUSD,20250929,182400,46505,46512,46505,46507
DJIUSD,20250929,182500,46506,46508,46502,46504
DJIUSD,20250929,182600,46505,46511,46500,46500
DJIUSD,20250929,182700,46501,46507,46500,46504
DJIUSD,20250929,182800,46502,46504,46496,46502
DJIUSD,20250929,182900,46500,46500,46493,46494
DJIUSD,20250929,183000,46495,46496,46488,46491
DJIUSD,20250929,183100,46492,46506,46492,46506
DJIUSD,20250929,183200,46507,46509,46504,46504
DJIUSD,20250929,183300,46505,46508,46503,46504
DJIUSD,20250929,183400,46503,46505,46500,46502
DJIUSD,20250929,183500,46503,46506,46498,46503
DJIUSD,20250929,183600,46504,46504,46488,46488
DJIUSD,20250929,183700,46486,46488,46480,46488
DJIUSD,20250929,183800,46486,46491,46483,46488
DJIUSD,20250929,183900,46487,46490,46486,46487
DJIUSD,20250929,184000,46488,46493,46488,46488
DJIUSD,20250929,184100,46487,46495,46487,46491
DJIUSD,20250929,184200,46492,46495,46488,46491
DJIUSD,20250929,184300,46492,46502,46490,46492
DJIUSD,20250929,184400,46491,46496,46484,46484
DJIUSD,20250929,184500,46483,46483,46473,46476
DJIUSD,20250929,184600,46477,46478,46469,46471
DJIUSD,20250929,184700,46472,46488,46472,46483
DJIUSD,20250929,184800,46482,46482,46475,46478
DJIUSD,20250929,184900,46479,46485,46476,46479
DJIUSD,20250929,185000,46480,46488,46480,46488
DJIUSD,20250929,185100,46487,46487,46474,46474
DJIUSD,20250929,185200,46476,46482,46472,46474
DJIUSD,20250929,185300,46475,46478,46470,46474
DJIUSD,20250929,185400,46473,46476,46466,46466
DJIUSD,20250929,185500,46465,46466,46460,46461
DJIUSD,20250929,185600,46462,46470,46462,46466
DJIUSD,20250929,185700,46467,46469,46462,46468
DJIUSD,20250929,185800,46469,46478,46469,46474
DJIUSD,20250929,185900,46475,46478,46472,46477
DJIUSD,20250929,190000,46478,46488,46478,46483
DJIUSD,20250929,190100,46482,46482,46474,46482
DJIUSD,20250929,190200,46481,46481,46468,46471
DJIUSD,20250929,190300,46470,46474,46460,46467
DJIUSD,20250929,190400,46464,46470,46455,46470
DJIUSD,20250929,190500,46472,46476,46463,46464
DJIUSD,20250929,190600,46466,46476,46462,46467
DJIUSD,20250929,190700,46466,46472,46460,46460
DJIUSD,20250929,190800,46461,46468,46461,46464
DJIUSD,20250929,190900,46466,46472,46464,46472
DJIUSD,20250929,191000,46471,46476,46466,46476
DJIUSD,20250929,191100,46477,46482,46474,46478
DJIUSD,20250929,191200,46479,46481,46475,46477
DJIUSD,20250929,191300,46476,46481,46474,46474
DJIUSD,20250929,191400,46475,46477,46468,46476
DJIUSD,20250929,191500,46477,46478,46462,46465
DJIUSD,20250929,191600,46464,46464,46456,46456
DJIUSD,20250929,191700,46457,46471,46457,46466
DJIUSD,20250929,191800,46467,46479,46465,46478
DJIUSD,20250929,191900,46479,46481,46472,46478
DJIUSD,20250929,192000,46480,46480,46472,46472
DJIUSD,20250929,192100,46471,46471,46459,46462
DJIUSD,20250929,192200,46461,46461,46450,46456
DJIUSD,20250929,192300,46455,46464,46453,46458
DJIUSD,20250929,192400,46460,46463,46458,46462
DJIUSD,20250929,192500,46463,46471,46463,46466
DJIUSD,20250929,192600,46465,46474,46464,46464
DJIUSD,20250929,192700,46465,46474,46462,46470
DJIUSD,20250929,192800,46469,46469,46460,46460
DJIUSD,20250929,192900,46459,46462,46456,46456
DJIUSD,20250929,193000,46455,46463,46455,46460
DJIUSD,20250929,193100,46461,46464,46458,46461
DJIUSD,20250929,193200,46458,46460,46452,46452
DJIUSD,20250929,193300,46450,46450,46436,46448
DJIUSD,20250929,193400,46450,46466,46450,46466
DJIUSD,20250929,193500,46467,46468,46460,46462
DJIUSD,20250929,193600,46461,46461,46452,46458
DJIUSD,20250929,193700,46459,46472,46459,46471
DJIUSD,20250929,193800,46472,46476,46471,46474
DJIUSD,20250929,193900,46473,46473,46461,46464
DJIUSD,20250929,194000,46463,46472,46461,46470
DJIUSD,20250929,194100,46471,46474,46468,46474
DJIUSD,20250929,194200,46475,46475,46465,46469
DJIUSD,20250929,194300,46468,46468,46456,46464
DJIUSD,20250929,194400,46468,46472,46466,46468
DJIUSD,20250929,194500,46470,46474,46470,46474
DJIUSD,20250929,194600,46472,46484,46472,46478
DJIUSD,20250929,194700,46477,46490,46477,46489
DJIUSD,20250929,194800,46490,46493,46488,46492
DJIUSD,20250929,194900,46494,46494,46484,46485
DJIUSD,20250929,195000,46484,46492,46482,46487
DJIUSD,20250929,195100,46486,46502,46486,46499
DJIUSD,20250929,195200,46500,46510,46498,46510
DJIUSD,20250929,195300,46509,46516,46506,46516
DJIUSD,20250929,195400,46515,46515,46508,46510
DJIUSD,20250929,195500,46509,46516,46504,46514
DJIUSD,20250929,195600,46513,46514,46504,46504
DJIUSD,20250929,195700,46505,46511,46505,46506
DJIUSD,20250929,195800,46507,46508,46500,46501
DJIUSD,20250929,195900,46500,46504,46500,46504
DJIUSD,20250929,200000,46505,46506,46502,46502
DJIUSD,20250929,200100,46503,46510,46502,46510
DJIUSD,20250929,200200,46509,46509,46506,46506
DJIUSD,20250929,200300,46505,46508,46502,46506
DJIUSD,20250929,200400,46504,46510,46503,46507
DJIUSD,20250929,200500,46508,46516,46508,46511
DJIUSD,20250929,200600,46510,46516,46509,46514
DJIUSD,20250929,200700,46516,46521,46516,46519
DJIUSD,20250929,200800,46520,46520,46514,46518
DJIUSD,20250929,200900,46519,46523,46515,46516
DJIUSD,20250929,201000,46515,46516,46506,46507
DJIUSD,20250929,201100,46508,46510,46506,46510
DJIUSD,20250929,201200,46511,46524,46511,46524
DJIUSD,20250929,201300,46523,46530,46522,46524
DJIUSD,20250929,201400,46523,46530,46523,46529
DJIUSD,20250929,201500,46528,46534,46528,46528
DJIUSD,20250929,201600,46527,46533,46524,46526
DJIUSD,20250929,201700,46528,46536,46528,46534
DJIUSD,20250929,201800,46535,46537,46529,46532
DJIUSD,20250929,201900,46534,46538,46532,46538
DJIUSD,20250929,202000,46537,46542,46537,46541
DJIUSD,20250929,202100,46540,46542,46534,46534
DJIUSD,20250929,202200,46533,46537,46532,46536
DJIUSD,20250929,202300,46537,46542,46537,46542
DJIUSD,20250929,202400,46544,46552,46542,46552
DJIUSD,20250929,202500,46551,46552,46548,46552
DJIUSD,20250929,202600,46553,46560,46552,46557
DJIUSD,20250929,202700,46556,46566,46554,46564
DJIUSD,20250929,202800,46565,46568,46565,46566
DJIUSD,20250929,202900,46565,46568,46561,46563
DJIUSD,20250929,203000,46562,46564,46554,46562
DJIUSD,20250929,203100,46560,46566,46560,46565
DJIUSD,20250929,203200,46564,46566,46559,46562
DJIUSD,20250929,203300,46563,46567,46563,46567
DJIUSD,20250929,203400,46568,46574,46568,46574
DJIUSD,20250929,203500,46575,46581,46574,46574
DJIUSD,20250929,203600,46573,46574,46562,46572
DJIUSD,20250929,203700,46571,46576,46570,46576
DJIUSD,20250929,203800,46577,46583,46576,46583
DJIUSD,20250929,203900,46584,46587,46574,46574
DJIUSD,20250929,204000,46575,46580,46572,46574
DJIUSD,20250929,204100,46572,46572,46566,46570
DJIUSD,20250929,204200,46571,46582,46571,46582
DJIUSD,20250929,204300,46583,46585,46577,46577
DJIUSD,20250929,204400,46576,46581,46576,46578
DJIUSD,20250929,204500,46577,46577,46573,46574
DJIUSD,20250929,204600,46575,46589,46574,46584
DJIUSD,20250929,204700,46585,46586,46584,46586
DJIUSD,20250929,204800,46587,46590,46584,46590
DJIUSD,20250929,204900,46589,46589,46582,46584
DJIUSD,20250929,205000,46583,46583,46581,46581
DJIUSD,20250929,205100,46580,46580,46572,46577
DJIUSD,20250929,205200,46578,46584,46578,46580
DJIUSD,20250929,205300,46579,46585,46578,46584
DJIUSD,20250929,205400,46583,46585,46578,46585
DJIUSD,20250929,205500,46586,46586,46580,46582
DJIUSD,20250929,205600,46581,46583,46578,46580
DJIUSD,20250929,205700,46581,46584,46580,46580
DJIUSD,20250929,205800,46581,46590,46581,46590
DJIUSD,20250929,205900,46589,46592,46585,46588
DJIUSD,20250929,210000,46587,46591,46582,46591
DJIUSD,20250929,210100,46592,46592,46581,46581
DJIUSD,20250929,210200,46580,46588,46576,46578
DJIUSD,20250929,210300,46577,46585,46576,46576
DJIUSD,20250929,210400,46577,46580,46576,46580
DJIUSD,20250929,210500,46581,46584,46578,46582
DJIUSD,20250929,210600,46583,46584,46570,46574
DJIUSD,20250929,210700,46575,46580,46569,46569
DJIUSD,20250929,210800,46568,46568,46556,46561
DJIUSD,20250929,210900,46560,46560,46554,46556
DJIUSD,20250929,211000,46557,46558,46545,46552
DJIUSD,20250929,211100,46549,46564,46548,46562
DJIUSD,20250929,211200,46563,46564,46550,46550
DJIUSD,20250929,211300,46549,46554,46542,46542
DJIUSD,20250929,211400,46543,46544,46530,46531
DJIUSD,20250929,211500,46532,46532,46522,46529
DJIUSD,20250929,211600,46530,46532,46480,46482
DJIUSD,20250929,211700,46483,46498,46474,46492
DJIUSD,20250929,211800,46494,46506,46490,46506
DJIUSD,20250929,211900,46507,46522,46503,46517
DJIUSD,20250929,212000,46516,46524,46513,46520
DJIUSD,20250929,212100,46521,46521,46512,46517
DJIUSD,20250929,212200,46516,46526,46512,46522
DJIUSD,20250929,212300,46523,46534,46522,46534
DJIUSD,20250929,212400,46535,46545,46534,46545
DJIUSD,20250929,212500,46546,46550,46542,46544
DJIUSD,20250929,212600,46542,46554,46540,46554
DJIUSD,20250929,212700,46553,46560,46553,46555
DJIUSD,20250929,212800,46554,46562,46550,46562
DJIUSD,20250929,212900,46561,46561,46552,46554
DJIUSD,20250929,213000,46556,46558,46552,46556
DJIUSD,20250929,213100,46558,46562,46556,46562
DJIUSD,20250929,213200,46561,46561,46553,46556
DJIUSD,20250929,213300,46557,46563,46556,46562
DJIUSD,20250929,213400,46566,46574,46564,46573
DJIUSD,20250929,213500,46572,46580,46572,46580
DJIUSD,20250929,213600,46579,46583,46578,46582
DJIUSD,20250929,213700,46583,46595,46580,46580
DJIUSD,20250929,213800,46581,46586,46580,46586
DJIUSD,20250929,213900,46587,46596,46587,46596
DJIUSD,20250929,214000,46595,46598,46589,46598
DJIUSD,20250929,214100,46597,46610,46597,46610
DJIUSD,20250929,214200,46609,46614,46606,46611
DJIUSD,20250929,214300,46612,46612,46599,46601
DJIUSD,20250929,214400,46602,46606,46600,46604
DJIUSD,20250929,214500,46602,46605,46594,46605
DJIUSD,20250929,214600,46606,46612,46606,46608
DJIUSD,20250929,214700,46606,46610,46606,46606
DJIUSD,20250929,214800,46605,46621,46604,46620
DJIUSD,20250929,214900,46621,46626,46616,46620
DJIUSD,20250929,215000,46621,46621,46612,46618
DJIUSD,20250929,215100,46619,46619,46604,46606
DJIUSD,20250929,215200,46607,46611,46594,46594
DJIUSD,20250929,215300,46595,46610,46595,46601
DJIUSD,20250929,215400,46600,46601,46584,46592
DJIUSD,20250929,215500,46593,46598,46578,46578
DJIUSD,20250929,215600,46579,46608,46579,46605
DJIUSD,20250929,215700,46603,46603,46586,46586
DJIUSD,20250929,215800,46588,46600,46586,46587
DJIUSD,20250929,215900,46586,46595,46578,46595
DJIUSD,20250929,220000,46594,46604,46586,46604
DJIUSD,20250929,220100,46606,46615,46602,46614
DJIUSD,20250929,220200,46615,46619,46612,46614
DJIUSD,20250929,220300,46613,46614,46612,46614
DJIUSD,20250929,220400,46615,46615,46605,46608
DJIUSD,20250929,220500,46606,46606,46598,46604
DJIUSD,20250929,220600,46602,46602,46592,46595
DJIUSD,20250929,220700,46594,46595,46591,46593
DJIUSD,20250929,220800,46592,46601,46592,46600
DJIUSD,20250929,220900,46601,46603,46600,46600
DJIUSD,20250929,221000,46601,46604,46601,46602
DJIUSD,20250929,221100,46601,46601,46598,46598
DJIUSD,20250929,221200,46596,46596,46594,46595
DJIUSD,20250929,221300,46596,46598,46596,46598
DJIUSD,20250929,221400,46598,46598,46598,46598
DJIUSD,20250929,221500,46600,46602,46598,46602
DJIUSD,20250929,221600,46601,46605,46600,46605
DJIUSD,20250929,221700,46610,46620,46610,46620
DJIUSD,20250929,221800,46619,46620,46619,46620
DJIUSD,20250929,221900,46620,46620,46615,46615
DJIUSD,20250929,222000,46614,46614,46606,46610
DJIUSD,20250929,222100,46609,46609,46608,46609
DJIUSD,20250929,222200,46610,46610,46610,46610
DJIUSD,20250929,222300,46610,46610,46608,46608
DJIUSD,20250929,222400,46609,46610,46609,46610
DJIUSD,20250929,222500,46610,46611,46602,46602
DJIUSD,20250929,222600,46603,46604,46603,46604
DJIUSD,20250929,222700,46604,46606,46604,46606
DJIUSD,20250929,222800,46607,46607,46605,46605
DJIUSD,20250929,222900,46604,46604,46604,46604
DJIUSD,20250929,223000,46603,46603,46600,46600
DJIUSD,20250929,223100,46601,46602,46600,46600
DJIUSD,20250929,223200,46601,46602,46600,46600
DJIUSD,20250929,223300,46598,46598,46594,46594
DJIUSD,20250929,223400,46592,46592,46590,46591
DJIUSD,20250929,223500,46590,46593,46590,46592
DJIUSD,20250929,223600,46590,46590,46590,46590
DJIUSD,20250929,223700,46590,46592,46589,46589
DJIUSD,20250929,223800,46588,46588,46587,46588
DJIUSD,20250929,223900,46588,46588,46588,46588
DJIUSD,20250929,224000,46589,46590,46589,46590
DJIUSD,20250929,224100,46590,46590,46590,46590
DJIUSD,20250929,224200,46588,46588,46586,46586
DJIUSD,20250929,224300,46585,46585,46582,46582
DJIUSD,20250929,224400,46582,46582,46582,46582
DJIUSD,20250929,224500,46584,46584,46584,46584
DJIUSD,20250929,224600,46583,46583,46577,46579
DJIUSD,20250929,224700,46578,46578,46572,46572
DJIUSD,20250929,224800,46571,46571,46568,46570
DJIUSD,20250929,224900,46569,46569,46564,46564
DJIUSD,20250929,225000,46565,46565,46560,46562
DJIUSD,20250929,225100,46563,46566,46563,46563
DJIUSD,20250929,225200,46562,46564,46562,46563
DJIUSD,20250929,225300,46564,46564,46562,46562
DJIUSD,20250929,225400,46562,46563,46562,46563
DJIUSD,20250929,225500,46564,46564,46563,46563
DJIUSD,20250929,225600,46562,46563,46562,46563
DJIUSD,20250929,225700,46564,46566,46564,46566
DJIUSD,20250929,225800,46566,46568,46566,46568
DJIUSD,20250929,225900,46570,46572,46570,46572
DJIUSD,20250929,230000,46572,46572,46572,46572
DJIUSD,20250929,230100,46572,46572,46572,46572
DJIUSD,20250929,230200,46572,46572,46572,46572
DJIUSD,20250929,230300,46572,46572,46572,46572
DJIUSD,20250929,230400,46572,46572,46572,46572
DJIUSD,20250929,230500,46572,46572,46572,46572
DJIUSD,20250929,230600,46572,46572,46572,46572
DJIUSD,20250929,230700,46572,46572,46572,46572
DJIUSD,20250929,230800,46572,46572,46572,46572
DJIUSD,20250929,230900,46572,46572,46572,46572
DJIUSD,20250929,231000,46572,46572,46572,46572
DJIUSD,20250929,231100,46572,46572,46572,46572
DJIUSD,20250929,231200,46572,46572,46572,46572
DJIUSD,20250929,231300,46572,46572,46572,46572
DJIUSD,20250929,231400,46572,46572,46572,46572
DJIUSD,20250929,231500,46572,46572,46572,46572
DJIUSD,20250929,231600,46572,46572,46572,46572
DJIUSD,20250929,231700,46572,46572,46572,46572
DJIUSD,20250929,231800,46572,46572,46572,46572
DJIUSD,20250929,231900,46572,46572,46572,46572
DJIUSD,20250929,232000,46572,46572,46572,46572
DJIUSD,20250929,232100,46572,46572,46572,46572
DJIUSD,20250929,232200,46572,46572,46572,46572
DJIUSD,20250929,232300,46572,46572,46572,46572
DJIUSD,20250929,232400,46572,46572,46572,46572
DJIUSD,20250929,232500,46572,46572,46572,46572
DJIUSD,20250929,232600,46572,46572,46572,46572
DJIUSD,20250929,232700,46572,46572,46572,46572
DJIUSD,20250929,232800,46572,46572,46572,46572
DJIUSD,20250929,232900,46572,46572,46572,46572
DJIUSD,20250929,233000,46572,46572,46572,46572
DJIUSD,20250929,233100,46572,46572,46572,46572
DJIUSD,20250929,233200,46572,46572,46572,46572
DJIUSD,20250929,233300,46572,46572,46572,46572
DJIUSD,20250929,233400,46572,46572,46572,46572
DJIUSD,20250929,233500,46572,46572,46572,46572
DJIUSD,20250929,233600,46572,46572,46572,46572
DJIUSD,20250929,233700,46572,46572,46572,46572
DJIUSD,20250929,233800,46572,46572,46572,46572
DJIUSD,20250929,233900,46572,46572,46572,46572
DJIUSD,20250929,234000,46572,46572,46572,46572
DJIUSD,20250929,234100,46572,46572,46572,46572
DJIUSD,20250929,234200,46572,46572,46572,46572
DJIUSD,20250929,234300,46572,46572,46572,46572
DJIUSD,20250929,234400,46572,46572,46572,46572
DJIUSD,20250929,234500,46572,46572,46572,46572
DJIUSD,20250929,234600,46572,46572,46572,46572
DJIUSD,20250929,234700,46572,46572,46572,46572
DJIUSD,20250929,234800,46572,46572,46572,46572
DJIUSD,20250929,234900,46572,46572,46572,46572
DJIUSD,20250929,235000,46572,46572,46572,46572
DJIUSD,20250929,235100,46572,46572,46572,46572
DJIUSD,20250929,235200,46572,46572,46572,46572
DJIUSD,20250929,235300,46572,46572,46572,46572
DJIUSD,20250929,235400,46572,46572,46572,46572
DJIUSD,20250929,235500,46572,46572,46572,46572
DJIUSD,20250929,235600,46572,46572,46572,46572
DJIUSD,20250929,235700,46572,46572,46572,46572
DJIUSD,20250929,235800,46572,46572,46572,46572
DJIUSD,20250929,235900,46572,46572,46572,46572
DJIUSD,20250930,000000,46572,46572,46572,46572
SPXUSD,20250929,000100,6696,6698,6696,6698
SPXUSD,20250929,000200,6697,6698,6696,6698
SPXUSD,20250929,000300,6698,6698,6698,6698
SPXUSD,20250929,000400,6698,6698,6697,6697
SPXUSD,20250929,000500,6696,6697,6696,6697
SPXUSD,20250929,000600,6696,6696,6696,6696
SPXUSD,20250929,000700,6696,6697,6696,6697
SPXUSD,20250929,000800,6698,6698,6698,6698
SPXUSD,20250929,000900,6698,6700,6698,6700
SPXUSD,20250929,001000,6700,6700,6700,6700
SPXUSD,20250929,001100,6700,6700,6700,6700
SPXUSD,20250929,001200,6700,6700,6700,6700
SPXUSD,20250929,001300,6700,6700,6700,6700
SPXUSD,20250929,001400,6700,6700,6700,6700
SPXUSD,20250929,001500,6700,6700,6700,6700
SPXUSD,20250929,001600,6700,6700,6700,6700
SPXUSD,20250929,001700,6700,6700,6700,6700
SPXUSD,20250929,001800,6700,6700,6700,6700
SPXUSD,20250929,001900,6700,6700,6700,6700
SPXUSD,20250929,002000,6700,6700,6700,6700
SPXUSD,20250929,002100,6700,6702,6700,6702
SPXUSD,20250929,002200,6702,6702,6702,6702
SPXUSD,20250929,002300,6701,6701,6701,6701
SPXUSD,20250929,002400,6701,6701,6701,6701
SPXUSD,20250929,002500,6701,6701,6701,6701
SPXUSD,20250929,002600,6701,6701,6701,6701
SPXUSD,20250929,002700,6701,6701,6701,6701
SPXUSD,20250929,002800,6699,6699,6699,6699
SPXUSD,20250929,002900,6699,6699,6699,6699
SPXUSD,20250929,003000,6699,6699,6699,6699
SPXUSD,20250929,003100,6699,6699,6698,6698
SPXUSD,20250929,003200,6698,6698,6698,6698
SPXUSD,20250929,003300,6698,6698,6698,6698
SPXUSD,20250929,003400,6700,6700,6700,6700
SPXUSD,20250929,003500,6700,6700,6700,6700
SPXUSD,20250929,003600,6700,6700,6700,6700
SPXUSD,20250929,003700,6700,6700,6700,6700
SPXUSD,20250929,003800,6701,6701,6701,6701
SPXUSD,20250929,003900,6701,6702,6701,6702
SPXUSD,20250929,004000,6702,6702,6702,6702
SPXUSD,20250929,004100,6702,6702,6702,6702
SPXUSD,20250929,004200,6703,6703,6703,6703
SPXUSD,20250929,004300,6703,6703,6703,6703
SPXUSD,20250929,004400,6703,6703,6702,6702
SPXUSD,20250929,004500,6702,6702,6702,6702
SPXUSD,20250929,004600,6702,6702,6702,6702
SPXUSD,20250929,004700,6702,6702,6702,6702
SPXUSD,20250929,004800,6702,6702,6702,6702
SPXUSD,20250929,004900,6702,6703,6702,6703
SPXUSD,20250929,005000,6703,6703,6703,6703
SPXUSD,20250929,005100,6703,6703,6703,6703
SPXUSD,20250929,005200,6703,6703,6703,6703
SPXUSD,20250929,005300,6703,6703,6703,6703
SPXUSD,20250929,005400,6703,6703,6703,6703
SPXUSD,20250929,005500,6703,6703,6703,6703
SPXUSD,20250929,005600,6703,6703,6703,6703
SPXUSD,20250929,005700,6703,6703,6703,6703
SPXUSD,20250929,005800,6703,6703,6703,6703
SPXUSD,20250929,005900,6703,6703,6703,6703
SPXUSD,20250929,010000,6703,6703,6703,6703
SPXUSD,20250929,010100,6703,6703,6703,6703
SPXUSD,20250929,010200,6702,6702,6702,6702
SPXUSD,20250929,010300,6702,6702,6702,6702
SPXUSD,20250929,010400,6702,6702,6702,6702
SPXUSD,20250929,010500,6702,6702,6702,6702
SPXUSD,20250929,010600,6702,6702,6702,6702
SPXUSD,20250929,010700,6702,6702,6702,6702
SPXUSD,20250929,010800,6702,6702,6702,6702
SPXUSD,20250929,010900,6702,6702,6702,6702
SPXUSD,20250929,011000,6702,6702,6702,6702
SPXUSD,20250929,011100,6702,6702,6702,6702
SPXUSD,20250929,011200,6702,6702,6702,6702
SPXUSD,20250929,011300,6702,6702,6702,6702
SPXUSD,20250929,011400,6702,6702,6702,6702
SPXUSD,20250929,011500,6702,6702,6702,6702
SPXUSD,20250929,011600,6702,6702,6702,6702
SPXUSD,20250929,011700,6702,6702,6702,6702
SPXUSD,20250929,011800,6702,6702,6702,6702
SPXUSD,20250929,011900,6702,6702,6702,6702
SPXUSD,20250929,012000,6702,6702,6702,6702
SPXUSD,20250929,012100,6702,6702,6702,6702
SPXUSD,20250929,012200,6702,6702,6702,6702
SPXUSD,20250929,012300,6702,6702,6702,6702
SPXUSD,20250929,012400,6702,6702,6702,6702
SPXUSD,20250929,012500,6702,6702,6702,6702
SPXUSD,20250929,012600,6702,6702,6702,6702
SPXUSD,20250929,012700,6702,6702,6702,6702
SPXUSD,20250929,012800,6702,6703,6702,6703
SPXUSD,20250929,012900,6704,6704,6704,6704
SPXUSD,20250929,013000,6704,6704,6704,6704
SPXUSD,20250929,013100,6703,6703,6703,6703
SPXUSD,20250929,013200,6703,6704,6703,6704
SPXUSD,20250929,013300,6704,6704,6704,6704
SPXUSD,20250929,013400,6703,6703,6703,6703
SPXUSD,20250929,013500,6703,6703,6703,6703
SPXUSD,20250929,013600,6703,6703,6703,6703
SPXUSD,20250929,013700,6703,6703,6703,6703
SPXUSD,20250929,013800,6703,6703,6703,6703
SPXUSD,20250929,013900,6703,6703,6702,6702
SPXUSD,20250929,014000,6702,6702,6702,6702
SPXUSD,20250929,014100,6702,6702,6702,6702
SPXUSD,20250929,014200,6702,6702,6702,6702
SPXUSD,20250929,014300,6702,6703,6702,6703
SPXUSD,20250929,014400,6703,6703,6703,6703
SPXUSD,20250929,014500,6704,6704,6704,6704
SPXUSD,20250929,014600,6704,6704,6704,6704
SPXUSD,20250929,014700,6704,6704,6704,6704
SPXUSD,20250929,014800,6704,6704,6704,6704
SPXUSD,20250929,014900,6704,6704,6704,6704
SPXUSD,20250929,015000,6704,6704,6704,6704
SPXUSD,20250929,015100,6705,6705,6705,6705
SPXUSD,20250929,015200,6705,6705,6705,6705
SPXUSD,20250929,015300,6705,6705,6705,6705
SPXUSD,20250929,015400,6705,6705,6705,6705
SPXUSD,20250929,015500,6705,6705,6705,6705
SPXUSD,20250929,015600,6705,6705,6705,6705
SPXUSD,20250929,015700,6705,6705,6705,6705
SPXUSD,20250929,015800,6705,6705,6704,6704
SPXUSD,20250929,015900,6704,6704,6704,6704
SPXUSD,20250929,020000,6704,6704,6704,6704
SPXUSD,20250929,020100,6703,6703,6703,6703
SPXUSD,20250929,020200,6703,6704,6703,6704
SPXUSD,20250929,020300,6705,6705,6705,6705
SPXUSD,20250929,020400,6706,6706,6706,6706
SPXUSD,20250929,020500,6706,6707,6706,6707
SPXUSD,20250929,020600,6707,6707,6707,6707
SPXUSD,20250929,020700,6707,6707,6707,6707
SPXUSD,20250929,020800,6707,6707,6707,6707
SPXUSD,20250929,020900,6707,6707,6707,6707
SPXUSD,20250929,021000,6707,6707,6707,6707
SPXUSD,20250929,021100,6706,6706,6706,6706
SPXUSD,20250929,021200,6706,6706,6706,6706
SPXUSD,20250929,021300,6706,6706,6706,6706
SPXUSD,20250929,021400,6706,6706,6706,6706
SPXUSD,20250929,021500,6706,6706,6706,6706
SPXUSD,20250929,021600,6706,6706,6706,6706
SPXUSD,20250929,021700,6706,6707,6706,6707
SPXUSD,20250929,021800,6707,6707,6706,6706
SPXUSD,20250929,021900,6706,6706,6706,6706
SPXUSD,20250929,022000,6707,6707,6707,6707
SPXUSD,20250929,022100,6707,6708,6707,6708
SPXUSD,20250929,022200,6708,6708,6708,6708
SPXUSD,20250929,022300,6708,6708,6708,6708
SPXUSD,20250929,022400,6708,6708,6708,6708
SPXUSD,20250929,022500,6709,6709,6709,6709
SPXUSD,20250929,022600,6709,6709,6709,6709
SPXUSD,20250929,022700,6709,6709,6709,6709
SPXUSD,20250929,022800,6709,6709,6709,6709
SPXUSD,20250929,022900,6709,6709,6709,6709
SPXUSD,20250929,023000,6709,6709,6709,6709
SPXUSD,20250929,023100,6709,6709,6709,6709
SPXUSD,20250929,023200,6709,6709,6708,6708
SPXUSD,20250929,023300,6708,6708,6708,6708
SPXUSD,20250929,023400,6708,6708,6708,6708
SPXUSD,20250929,023500,6708,6708,6708,6708
SPXUSD,20250929,023600,6708,6708,6708,6708
SPXUSD,20250929,023700,6708,6708,6708,6708
SPXUSD,20250929,023800,6710,6710,6710,6710
SPXUSD,20250929,023900,6710,6710,6710,6710
SPXUSD,20250929,024000,6710,6710,6710,6710
SPXUSD,20250929,024100,6710,6710,6710,6710
SPXUSD,20250929,024200,6710,6710,6710,6710
SPXUSD,20250929,024300,6710,6710,6710,6710
SPXUSD,20250929,024400,6710,6710,6710,6710
SPXUSD,20250929,024500,6711,6711,6711,6711
SPXUSD,20250929,024600,6711,6711,6711,6711
SPXUSD,20250929,024700,6711,6711,6711,6711
SPXUSD,20250929,024800,6711,6711,6711,6711
SPXUSD,20250929,024900,6711,6711,6711,6711
SPXUSD,20250929,025000,6711,6711,6711,6711
SPXUSD,20250929,025100,6711,6711,6711,6711
SPXUSD,20250929,025200,6711,6711,6711,6711
SPXUSD,20250929,025300,6711,6711,6711,6711
SPXUSD,20250929,025400,6711,6711,6711,6711
SPXUSD,20250929,025500,6711,6711,6710,6710
SPXUSD,20250929,025600,6710,6710,6710,6710
SPXUSD,20250929,025700,6710,6710,6709,6709
SPXUSD,20250929,025800,6709,6709,6709,6709
SPXUSD,20250929,025900,6709,6709,6709,6709
SPXUSD,20250929,030000,6709,6709,6709,6709
SPXUSD,20250929,030100,6709,6709,6709,6709
SPXUSD,20250929,030200,6709,6709,6709,6709
SPXUSD,20250929,030300,6709,6709,6709,6709
SPXUSD,20250929,030400,6707,6707,6706,6706
SPXUSD,20250929,030500,6706,6706,6706,6706
SPXUSD,20250929,030600,6707,6707,6707,6707
SPXUSD,20250929,030700,6707,6707,6707,6707
SPXUSD,20250929,030800,6707,6707,6707,6707
SPXUSD,20250929,030900,6707,6707,6706,6706
SPXUSD,20250929,031000,6706,6706,6706,6706
SPXUSD,20250929,031100,6706,6706,6706,6706
SPXUSD,20250929,031200,6707,6707,6707,6707
SPXUSD,20250929,031300,6707,6707,6707,6707
SPXUSD,20250929,031400,6707,6707,6707,6707
SPXUSD,20250929,031500,6707,6707,6707,6707
SPXUSD,20250929,031600,6707,6708,6707,6708
SPXUSD,20250929,031700,6708,6708,6708,6708
SPXUSD,20250929,031800,6708,6708,6708,6708
SPXUSD,20250929,031900,6708,6708,6708,6708
SPXUSD,20250929,032000,6708,6708,6708,6708
SPXUSD,20250929,032100,6708,6708,6708,6708
SPXUSD,20250929,032200,6708,6708,6708,6708
SPXUSD,20250929,032300,6708,6708,6708,6708
SPXUSD,20250929,032400,6708,6708,6708,6708
SPXUSD,20250929,032500,6708,6708,6708,6708
SPXUSD,20250929,032600,6708,6708,6708,6708
SPXUSD,20250929,032700,6708,6708,6708,6708
SPXUSD,20250929,032800,6708,6708,6708,6708
SPXUSD,20250929,032900,6708,6708,6708,6708
SPXUSD,20250929,033000,6708,6708,6708,6708
SPXUSD,20250929,033100,6708,6708,6708,6708
SPXUSD,20250929,033200,6708,6708,6708,6708
SPXUSD,20250929,033300,6708,6708,6708,6708
SPXUSD,20250929,033400,6708,6708,6708,6708
SPXUSD,20250929,033500,6708,6708,6708,6708
SPXUSD,20250929,033600,6708,6708,6708,6708
SPXUSD,20250929,033700,6709,6709,6709,6709
SPXUSD,20250929,033800,6709,6709,6709,6709
SPXUSD,20250929,033900,6709,6709,6709,6709
SPXUSD,20250929,034000,6709,6709,6709,6709
SPXUSD,20250929,034100,6709,6709,6709,6709
SPXUSD,20250929,034200,6709,6709,6709,6709
SPXUSD,20250929,034300,6709,6709,6709,6709
SPXUSD,20250929,034400,6709,6710,6709,6710
SPXUSD,20250929,034500,6710,6710,6710,6710
SPXUSD,20250929,034600,6710,6710,6710,6710
SPXUSD,20250929,034700,6710,6710,6710,6710
SPXUSD,20250929,034800,6710,6710,6710,6710
SPXUSD,20250929,034900,6710,6710,6710,6710
SPXUSD,20250929,035000,6710,6710,6710,6710
SPXUSD,20250929,035100,6710,6711,6710,6711
SPXUSD,20250929,035200,6711,6711,6711,6711
SPXUSD,20250929,035300,6711,6711,6711,6711
SPXUSD,20250929,035400,6710,6710,6710,6710
SPXUSD,20250929,035500,6710,6710,6710,6710
SPXUSD,20250929,035600,6710,6710,6710,6710
SPXUSD,20250929,035700,6710,6710,6710,6710
SPXUSD,20250929,035800,6710,6710,6710,6710
SPXUSD,20250929,035900,6710,6710,6710,6710
SPXUSD,20250929,040000,6710,6710,6710,6710
SPXUSD,20250929,040100,6710,6710,6709,6709
SPXUSD,20250929,040200,6709,6709,6709,6709
SPXUSD,20250929,040300,6709,6709,6709,6709
SPXUSD,20250929,040400,6709,6709,6709,6709
SPXUSD,20250929,040500,6708,6708,6708,6708
SPXUSD,20250929,040600,6709,6709,6709,6709
SPXUSD,20250929,040700,6709,6709,6709,6709
SPXUSD,20250929,040800,6709,6709,6709,6709
SPXUSD,20250929,040900,6709,6709,6709,6709
SPXUSD,20250929,041000,6709,6709,6709,6709
SPXUSD,20250929,041100,6709,6709,6709,6709
SPXUSD,20250929,041200,6709,6709,6709,6709
SPXUSD,20250929,041300,6709,6711,6709,6711
SPXUSD,20250929,041400,6711,6711,6711,6711
SPXUSD,20250929,041500,6711,6711,6711,6711
SPXUSD,20250929,041600,6710,6710,6710,6710
SPXUSD,20250929,041700,6710,6710,6710,6710
SPXUSD,20250929,041800,6710,6710,6710,6710
SPXUSD,20250929,041900,6710,6710,6710,6710
SPXUSD,20250929,042000,6710,6710,6710,6710
SPXUSD,20250929,042100,6710,6710,6710,6710
SPXUSD,20250929,042200,6710,6710,6710,6710
SPXUSD,20250929,042300,6710,6711,6710,6711
SPXUSD,20250929,042400,6711,6711,6711,6711
SPXUSD,20250929,042500,6711,6711,6711,6711
SPXUSD,20250929,042600,6711,6711,6711,6711
SPXUSD,20250929,042700,6711,6711,6711,6711
SPXUSD,20250929,042800,6711,6711,6711,6711
SPXUSD,20250929,042900,6711,6711,6711,6711
SPXUSD,20250929,043000,6711,6711,6711,6711
SPXUSD,20250929,043100,6712,6712,6712,6712
SPXUSD,20250929,043200,6712,6712,6712,6712
SPXUSD,20250929,043300,6712,6712,6712,6712
SPXUSD,20250929,043400,6712,6712,6712,6712
SPXUSD,20250929,043500,6712,6712,6712,6712
SPXUSD,20250929,043600,6712,6712,6712,6712
SPXUSD,20250929,043700,6712,6712,6712,6712
SPXUSD,20250929,043800,6712,6712,6711,6711
SPXUSD,20250929,043900,6711,6711,6711,6711
SPXUSD,20250929,044000,6711,6711,6711,6711
SPXUSD,20250929,044100,6711,6711,6711,6711
SPXUSD,20250929,044200,6711,6711,6711,6711
SPXUSD,20250929,044300,6711,6711,6711,6711
SPXUSD,20250929,044400,6711,6711,6711,6711
SPXUSD,20250929,044500,6711,6711,6711,6711
SPXUSD,20250929,044600,6711,6711,6711,6711
SPXUSD,20250929,044700,6711,6711,6711,6711
SPXUSD,20250929,044800,6711,6711,6711,6711
SPXUSD,20250929,044900,6711,6711,6711,6711
SPXUSD,20250929,045000,6711,6711,6711,6711
SPXUSD,20250929,045100,6711,6711,6711,6711
SPXUSD,20250929,045200,6711,6711,6711,6711
SPXUSD,20250929,045300,6711,6711,6711,6711
SPXUSD,20250929,045400,6711,6711,6711,6711
SPXUSD,20250929,045500,6711,6711,6711,6711
SPXUSD,20250929,045600,6713,6713,6713,6713
SPXUSD,20250929,045700,6713,6713,6713,6713
SPXUSD,20250929,045800,6713,6713,6713,6713
SPXUSD,20250929,045900,6713,6713,6713,6713
SPXUSD,20250929,050000,6713,6713,6713,6713
SPXUSD,20250929,050100,6713,6713,6713,6713
SPXUSD,20250929,050200,6713,6713,6713,6713
SPXUSD,20250929,050300,6713,6713,6713,6713
SPXUSD,20250929,050400,6713,6713,6713,6713
SPXUSD,20250929,050500,6713,6713,6713,6713
SPXUSD,20250929,050600,6713,6713,6713,6713
SPXUSD,20250929,050700,6713,6713,6713,6713
SPXUSD,20250929,050800,6713,6713,6713,6713
SPXUSD,20250929,050900,6713,6713,6713,6713
SPXUSD,20250929,051000,6713,6713,6713,6713
SPXUSD,20250929,051100,6713,6713,6713,6713
SPXUSD,20250929,051200,6713,6713,6713,6713
SPXUSD,20250929,051300,6713,6713,6713,6713
SPXUSD,20250929,051400,6713,6713,6713,6713
SPXUSD,20250929,051500,6713,6713,6713,6713
SPXUSD,20250929,051600,6713,6713,6713,6713
SPXUSD,20250929,051700,6713,6713,6713,6713
SPXUSD,20250929,051800,6713,6713,6713,6713
SPXUSD,20250929,051900,6713,6713,6713,6713
SPXUSD,20250929,052000,6713,6713,6713,6713
SPXUSD,20250929,052100,6713,6713,6712,6712
SPXUSD,20250929,052200,6712,6712,6712,6712
SPXUSD,20250929,052300,6712,6712,6712,6712
SPXUSD,20250929,052400,6712,6712,6712,6712
SPXUSD,20250929,052500,6712,6712,6712,6712
SPXUSD,20250929,052600,6712,6712,6712,6712
SPXUSD,20250929,052700,6712,6712,6712,6712
SPXUSD,20250929,052800,6712,6712,6712,6712
SPXUSD,20250929,052900,6712,6712,6712,6712
SPXUSD,20250929,053000,6712,6712,6712,6712
SPXUSD,20250929,053100,6712,6712,6712,6712
SPXUSD,20250929,053200,6712,6712,6712,6712
SPXUSD,20250929,053300,6712,6712,6712,6712
SPXUSD,20250929,053400,6712,6712,6712,6712
SPXUSD,20250929,053500,6712,6712,6712,6712
SPXUSD,20250929,053600,6712,6712,6712,6712
SPXUSD,20250929,053700,6712,6712,6712,6712
SPXUSD,20250929,053800,6712,6712,6712,6712
SPXUSD,20250929,053900,6712,6712,6712,6712
SPXUSD,20250929,054000,6712,6712,6712,6712
SPXUSD,20250929,054100,6712,6712,6712,6712
SPXUSD,20250929,054200,6712,6712,6712,6712
SPXUSD,20250929,054300,6712,6712,6712,6712
SPXUSD,20250929,054400,6712,6712,6712,6712
SPXUSD,20250929,054500,6712,6712,6712,6712
SPXUSD,20250929,054600,6712,6712,6712,6712
SPXUSD,20250929,054700,6712,6712,6712,6712
SPXUSD,20250929,054800,6712,6712,6712,6712
SPXUSD,20250929,054900,6712,6714,6712,6714
SPXUSD,20250929,055000,6714,6714,6714,6714
SPXUSD,20250929,055100,6714,6714,6714,6714
SPXUSD,20250929,055200,6714,6714,6714,6714
SPXUSD,20250929,055300,6714,6714,6714,6714
SPXUSD,20250929,055400,6714,6714,6714,6714
SPXUSD,20250929,055500,6714,6714,6714,6714
SPXUSD,20250929,055600,6714,6714,6714,6714
SPXUSD,20250929,055700,6714,6714,6714,6714
SPXUSD,20250929,055800,6714,6714,6714,6714
SPXUSD,20250929,055900,6714,6714,6714,6714
SPXUSD,20250929,060000,6714,6714,6714,6714
SPXUSD,20250929,060100,6714,6714,6714,6714
SPXUSD,20250929,060200,6714,6714,6714,6714
SPXUSD,20250929,060300,6714,6714,6714,6714
SPXUSD,20250929,060400,6714,6714,6714,6714
SPXUSD,20250929,060500,6714,6714,6714,6714
SPXUSD,20250929,060600,6714,6714,6714,6714
SPXUSD,20250929,060700,6714,6714,6714,6714
SPXUSD,20250929,060800,6714,6714,6714,6714
SPXUSD,20250929,060900,6714,6714,6714,6714
SPXUSD,20250929,061000,6714,6714,6714,6714
SPXUSD,20250929,061100,6715,6715,6715,6715
SPXUSD,20250929,061200,6715,6715,6715,6715
SPXUSD,20250929,061300,6715,6715,6715,6715
SPXUSD,20250929,061400,6715,6715,6715,6715
SPXUSD,20250929,061500,6715,6715,6715,6715
SPXUSD,20250929,061600,6715,6715,6715,6715
SPXUSD,20250929,061700,6715,6715,6715,6715
SPXUSD,20250929,061800,6715,6715,6715,6715
SPXUSD,20250929,061900,6715,6715,6715,6715
SPXUSD,20250929,062000,6715,6715,6715,6715
SPXUSD,20250929,062100,6715,6715,6715,6715
SPXUSD,20250929,062200,6715,6715,6715,6715
SPXUSD,20250929,062300,6715,6715,6715,6715
SPXUSD,20250929,062400,6715,6715,6715,6715
SPXUSD,20250929,062500,6715,6715,6715,6715
SPXUSD,20250929,062600,6715,6715,6715,6715
SPXUSD,20250929,062700,6715,6715,6715,6715
SPXUSD,20250929,062800,6715,6715,6715,6715
SPXUSD,20250929,062900,6715,6715,6715,6715
SPXUSD,20250929,063000,6717,6717,6717,6717
SPXUSD,20250929,063100,6717,6717,6717,6717
SPXUSD,20250929,063200,6717,6717,6717,6717
SPXUSD,20250929,063300,6717,6717,6717,6717
SPXUSD,20250929,063400,6717,6717,6717,6717
SPXUSD,20250929,063500,6717,6717,6717,6717
SPXUSD,20250929,063600,6717,6717,6717,6717
SPXUSD,20250929,063700,6717,6717,6717,6717
SPXUSD,20250929,063800,6717,6717,6717,6717
SPXUSD,20250929,063900,6717,6717,6717,6717
SPXUSD,20250929,064000,6717,6717,6717,6717
SPXUSD,20250929,064100,6717,6717,6717,6717
SPXUSD,20250929,064200,6717,6717,6717,6717
SPXUSD,20250929,064300,6717,6717,6717,6717
SPXUSD,20250929,064400,6717,6717,6717,6717
SPXUSD,20250929,064500,6717,6717,6717,6717
SPXUSD,20250929,064600,6717,6717,6717,6717
SPXUSD,20250929,064700,6717,6717,6717,6717
SPXUSD,20250929,064800,6717,6717,6717,6717
SPXUSD,20250929,064900,6717,6717,6717,6717
SPXUSD,20250929,065000,6717,6717,6717,6717
SPXUSD,20250929,065100,6717,6717,6717,6717
SPXUSD,20250929,065200,6717,6717,6717,6717
SPXUSD,20250929,065300,6717,6717,6717,6717
SPXUSD,20250929,065400,6717,6717,6717,6717
SPXUSD,20250929,065500,6717,6717,6717,6717
SPXUSD,20250929,065600,6717,6717,6717,6717
SPXUSD,20250929,065700,6717,6717,6717,6717
SPXUSD,20250929,065800,6717,6717,6717,6717
SPXUSD,20250929,065900,6717,6717,6717,6717
SPXUSD,20250929,070000,6717,6717,6717,6717
SPXUSD,20250929,070100,6717,6717,6716,6716
SPXUSD,20250929,070200,6716,6716,6716,6716
SPXUSD,20250929,070300,6716,6716,6716,6716
SPXUSD,20250929,070400,6716,6716,6716,6716
SPXUSD,20250929,070500,6716,6716,6716,6716
SPXUSD,20250929,070600,6716,6716,6716,6716
SPXUSD,20250929,070700,6716,6716,6716,6716
SPXUSD,20250929,070800,6716,6716,6716,6716
SPXUSD,20250929,070900,6716,6716,6716,6716
SPXUSD,20250929,071000,6716,6716,6716,6716
SPXUSD,20250929,071100,6716,6716,6716,6716
SPXUSD,20250929,071200,6716,6716,6716,6716
SPXUSD,20250929,071300,6716,6716,6716,6716
SPXUSD,20250929,071400,6716,6716,6716,6716
SPXUSD,20250929,071500,6716,6716,6716,6716
SPXUSD,20250929,071600,6716,6716,6716,6716
SPXUSD,20250929,071700,6716,6716,6716,6716
SPXUSD,20250929,071800,6716,6716,6716,6716
SPXUSD,20250929,071900,6716,6716,6716,6716
SPXUSD,20250929,072000,6716,6716,6716,6716
SPXUSD,20250929,072100,6716,6716,6716,6716
SPXUSD,20250929,072200,6716,6716,6716,6716
SPXUSD,20250929,072300,6716,6716,6716,6716
SPXUSD,20250929,072400,6716,6716,6716,6716
SPXUSD,20250929,072500,6716,6716,6716,6716
SPXUSD,20250929,072600,6716,6716,6716,6716
SPXUSD,20250929,072700,6716,6716,6716,6716
SPXUSD,20250929,072800,6716,6716,6716,6716
SPXUSD,20250929,072900,6716,6716,6716,6716
SPXUSD,20250929,073000,6716,6716,6716,6716
SPXUSD,20250929,073100,6716,6716,6716,6716
SPXUSD,20250929,073200,6716,6716,6716,6716
SPXUSD,20250929,073300,6716,6716,6716,6716
SPXUSD,20250929,073400,6716,6717,6716,6717
SPXUSD,20250929,073500,6717,6717,6717,6717
SPXUSD,20250929,073600,6717,6717,6717,6717
SPXUSD,20250929,073700,6717,6717,6717,6717
SPXUSD,20250929,073800,6717,6717,6717,6717
SPXUSD,20250929,073900,6717,6717,6717,6717
SPXUSD,20250929,074000,6717,6717,6717,6717
SPXUSD,20250929,074100,6717,6717,6717,6717
SPXUSD,20250929,074200,6717,6717,6717,6717
SPXUSD,20250929,074300,6717,6717,6717,6717
SPXUSD,20250929,074400,6717,6717,6717,6717
SPXUSD,20250929,074500,6717,6717,6717,6717
SPXUSD,20250929,074600,6717,6717,6717,6717
SPXUSD,20250929,074700,6717,6717,6717,6717
SPXUSD,20250929,074800,6717,6717,6717,6717
SPXUSD,20250929,074900,6717,6717,6717,6717
SPXUSD,20250929,075000,6717,6717,6717,6717
SPXUSD,20250929,075100,6716,6716,6716,6716
SPXUSD,20250929,075200,6716,6716,6716,6716
SPXUSD,20250929,075300,6716,6716,6716,6716
SPXUSD,20250929,075400,6716,6716,6716,6716
SPXUSD,20250929,075500,6716,6716,6716,6716
SPXUSD,20250929,075600,6716,6716,6716,6716
SPXUSD,20250929,075700,6716,6716,6716,6716
SPXUSD,20250929,075800,6716,6716,6716,6716
SPXUSD,20250929,075900,6716,6716,6716,6716
SPXUSD,20250929,080000,6716,6716,6716,6716
SPXUSD,20250929,080100,6716,6716,6715,6715
SPXUSD,20250929,080200,6715,6715,6715,6715
SPXUSD,20250929,080300,6715,6715,6714,6714
SPXUSD,20250929,080400,6714,6714,6714,6714
SPXUSD,20250929,080500,6714,6714,6714,6714
SPXUSD,20250929,080600,6714,6714,6714,6714
SPXUSD,20250929,080700,6715,6715,6715,6715
SPXUSD,20250929,080800,6715,6715,6714,6714
SPXUSD,20250929,081000,6714,6714,6714,6714
SPXUSD,20250929,081100,6714,6714,6714,6714
SPXUSD,20250929,081200,6714,6714,6714,6714
SPXUSD,20250929,081300,6715,6715,6715,6715
SPXUSD,20250929,081400,6715,6715,6715,6715
SPXUSD,20250929,081500,6715,6715,6715,6715
SPXUSD,20250929,081600,6715,6715,6715,6715
SPXUSD,20250929,081700,6715,6715,6715,6715
SPXUSD,20250929,081900,6715,6715,6715,6715
SPXUSD,20250929,082000,6715,6715,6715,6715
SPXUSD,20250929,082100,6715,6715,6715,6715
SPXUSD,20250929,082200,6715,6715,6715,6715
SPXUSD,20250929,082300,6715,6715,6715,6715
SPXUSD,20250929,082400,6715,6715,6715,6715
SPXUSD,20250929,082500,6715,6718,6715,6718
SPXUSD,20250929,082600,6718,6718,6718,6718
SPXUSD,20250929,082700,6718,6718,6718,6718
SPXUSD,20250929,082800,6718,6718,6718,6718
SPXUSD,20250929,082900,6718,6718,6718,6718
SPXUSD,20250929,083000,6718,6718,6718,6718
SPXUSD,20250929,083100,6719,6719,6719,6719
SPXUSD,20250929,083200,6718,6718,6718,6718
SPXUSD,20250929,083300,6719,6719,6719,6719
SPXUSD,20250929,083400,6719,6720,6719,6720
SPXUSD,20250929,083500,6720,6720,6720,6720
SPXUSD,20250929,083600,6721,6721,6721,6721
SPXUSD,20250929,083700,6721,6721,6721,6721
SPXUSD,20250929,083800,6721,6721,6721,6721
SPXUSD,20250929,083900,6721,6721,6721,6721
SPXUSD,20250929,084000,6721,6721,6721,6721
SPXUSD,20250929,084100,6721,6721,6721,6721
SPXUSD,20250929,084200,6721,6721,6721,6721
SPXUSD,20250929,084300,6721,6721,6721,6721
SPXUSD,20250929,084400,6721,6721,6721,6721
SPXUSD,20250929,084500,6721,6721,6721,6721
SPXUSD,20250929,084600,6722,6722,6722,6722
SPXUSD,20250929,084700,6722,6723,6722,6723
SPXUSD,20250929,084800,6723,6723,6723,6723
SPXUSD,20250929,084900,6722,6722,6722,6722
SPXUSD,20250929,085000,6722,6722,6722,6722
SPXUSD,20250929,085100,6722,6722,6722,6722
SPXUSD,20250929,085200,6722,6723,6722,6723
SPXUSD,20250929,085300,6723,6723,6723,6723
SPXUSD,20250929,085400,6723,6723,6723,6723
SPXUSD,20250929,085500,6723,6723,6723,6723
SPXUSD,20250929,085600,6723,6723,6723,6723
SPXUSD,20250929,085700,6723,6723,6723,6723
SPXUSD,20250929,085800,6723,6723,6722,6722
SPXUSD,20250929,085900,6722,6722,6722,6722
SPXUSD,20250929,090000,6721,6721,6721,6721
SPXUSD,20250929,090100,6720,6721,6720,6720
SPXUSD,20250929,090200,6719,6719,6719,6719
SPXUSD,20250929,090300,6719,6719,6719,6719
SPXUSD,20250929,090400,6719,6719,6717,6717
SPXUSD,20250929,090500,6717,6717,6717,6717
SPXUSD,20250929,090600,6718,6718,6718,6718
SPXUSD,20250929,090700,6718,6718,6716,6716
SPXUSD,20250929,090800,6716,6716,6716,6716
SPXUSD,20250929,090900,6716,6716,6716,6716
SPXUSD,20250929,091000,6716,6716,6716,6716
SPXUSD,20250929,091100,6717,6718,6717,6718
SPXUSD,20250929,091200,6719,6719,6719,6719
SPXUSD,20250929,091300,6719,6719,6719,6719
SPXUSD,20250929,091400,6719,6719,6719,6719
SPXUSD,20250929,091500,6719,6719,6719,6719
SPXUSD,20250929,091600,6719,6719,6719,6719
SPXUSD,20250929,091700,6718,6719,6718,6719
SPXUSD,20250929,091800,6719,6719,6719,6719
SPXUSD,20250929,091900,6719,6719,6719,6719
SPXUSD,20250929,092000,6719,6719,6719,6719
SPXUSD,20250929,092100,6719,6720,6719,6720
SPXUSD,20250929,092200,6720,6720,6720,6720
SPXUSD,20250929,092300,6721,6721,6721,6721
SPXUSD,20250929,092400,6721,6721,6721,6721
SPXUSD,20250929,092500,6721,6721,6721,6721
SPXUSD,20250929,092600,6721,6722,6721,6722
SPXUSD,20250929,092700,6722,6722,6722,6722
SPXUSD,20250929,092800,6722,6722,6722,6722
SPXUSD,20250929,092900,6723,6723,6723,6723
SPXUSD,20250929,093000,6723,6723,6723,6723
SPXUSD,20250929,093100,6723,6723,6723,6723
SPXUSD,20250929,093200,6722,6722,6722,6722
SPXUSD,20250929,093300,6722,6722,6722,6722
SPXUSD,20250929,093400,6722,6722,6722,6722
SPXUSD,20250929,093500,6722,6722,6722,6722
SPXUSD,20250929,093600,6722,6722,6722,6722
SPXUSD,20250929,093700,6722,6722,6722,6722
SPXUSD,20250929,093800,6723,6724,6723,6724
SPXUSD,20250929,093900,6724,6724,6724,6724
SPXUSD,20250929,094000,6724,6724,6724,6724
SPXUSD,20250929,094100,6724,6724,6724,6724
SPXUSD,20250929,094200,6724,6724,6724,6724
SPXUSD,20250929,094300,6724,6724,6724,6724
SPXUSD,20250929,094400,6723,6723,6723,6723
SPXUSD,20250929,094500,6723,6723,6723,6723
SPXUSD,20250929,094600,6723,6723,6723,6723
SPXUSD,20250929,094700,6722,6722,6721,6721
SPXUSD,20250929,094800,6722,6722,6722,6722
SPXUSD,20250929,094900,6722,6722,6722,6722
SPXUSD,20250929,095000,6723,6723,6722,6722
SPXUSD,20250929,095100,6723,6723,6723,6723
SPXUSD,20250929,095200,6723,6723,6723,6723
SPXUSD,20250929,095300,6723,6723,6723,6723
SPXUSD,20250929,095400,6724,6724,6724,6724
SPXUSD,20250929,095500,6724,6724,6724,6724
SPXUSD,20250929,095600,6724,6724,6724,6724
SPXUSD,20250929,095700,6724,6724,6724,6724
SPXUSD,20250929,095800,6724,6724,6722,6722
SPXUSD,20250929,095900,6722,6722,6722,6722
SPXUSD,20250929,100000,6722,6722,6722,6722
SPXUSD,20250929,100100,6723,6723,6722,6722
SPXUSD,20250929,100200,6723,6724,6723,6724
SPXUSD,20250929,100300,6724,6724,6724,6724
SPXUSD,20250929,100400,6724,6724,6724,6724
SPXUSD,20250929,100500,6724,6724,6724,6724
SPXUSD,20250929,100600,6724,6725,6724,6725
SPXUSD,20250929,100700,6725,6725,6725,6725
SPXUSD,20250929,100800,6725,6725,6725,6725
SPXUSD,20250929,100900,6725,6725,6725,6725
SPXUSD,20250929,101000,6725,6725,6725,6725
SPXUSD,20250929,101100,6725,6725,6725,6725
SPXUSD,20250929,101200,6725,6725,6725,6725
SPXUSD,20250929,101300,6725,6725,6725,6725
SPXUSD,20250929,101400,6725,6725,6725,6725
SPXUSD,20250929,101500,6725,6725,6725,6725
SPXUSD,20250929,101600,6725,6725,6725,6725
SPXUSD,20250929,101700,6724,6725,6724,6725
SPXUSD,20250929,101800,6725,6725,6725,6725
SPXUSD,20250929,101900,6724,6724,6724,6724
SPXUSD,20250929,102000,6724,6724,6724,6724
SPXUSD,20250929,102100,6724,6724,6724,6724
SPXUSD,20250929,102200,6724,6724,6724,6724
SPXUSD,20250929,102300,6724,6724,6724,6724
SPXUSD,20250929,102400,6724,6724,6724,6724
SPXUSD,20250929,102500,6724,6725,6724,6725
SPXUSD,20250929,102600,6725,6725,6725,6725
SPXUSD,20250929,102700,6725,6725,6725,6725
SPXUSD,20250929,102800,6725,6725,6725,6725
SPXUSD,20250929,102900,6725,6725,6725,6725
SPXUSD,20250929,103000,6725,6725,6725,6725
SPXUSD,20250929,103100,6726,6726,6726,6726
SPXUSD,20250929,103200,6726,6726,6726,6726
SPXUSD,20250929,103300,6726,6726,6726,6726
SPXUSD,20250929,103400,6726,6726,6726,6726
SPXUSD,20250929,103500,6725,6725,6725,6725
SPXUSD,20250929,103600,6725,6725,6725,6725
SPXUSD,20250929,103700,6725,6726,6725,6726
SPXUSD,20250929,103800,6726,6726,6726,6726
SPXUSD,20250929,103900,6726,6726,6726,6726
SPXUSD,20250929,104000,6726,6726,6726,6726
SPXUSD,20250929,104100,6726,6727,6726,6727
SPXUSD,20250929,104200,6727,6727,6727,6727
SPXUSD,20250929,104300,6727,6727,6727,6727
SPXUSD,20250929,104400,6727,6727,6727,6727
SPXUSD,20250929,104500,6727,6727,6727,6727
SPXUSD,20250929,104600,6727,6727,6727,6727
SPXUSD,20250929,104700,6728,6728,6728,6728
SPXUSD,20250929,104800,6728,6728,6728,6728
SPXUSD,20250929,104900,6728,6728,6728,6728
SPXUSD,20250929,105000,6728,6728,6728,6728
SPXUSD,20250929,105100,6728,6728,6728,6728
SPXUSD,20250929,105200,6728,6728,6728,6728
SPXUSD,20250929,105300,6728,6728,6728,6728
SPXUSD,20250929,105400,6728,6728,6728,6728
SPXUSD,20250929,105500,6728,6728,6728,6728
SPXUSD,20250929,105600,6728,6729,6728,6729
SPXUSD,20250929,105700,6729,6729,6729,6729
SPXUSD,20250929,105800,6729,6729,6729,6729
SPXUSD,20250929,105900,6729,6729,6729,6729
SPXUSD,20250929,110000,6729,6729,6729,6729
SPXUSD,20250929,110100,6729,6729,6729,6729
SPXUSD,20250929,110200,6729,6729,6729,6729
SPXUSD,20250929,110300,6728,6728,6728,6728
SPXUSD,20250929,110400,6728,6728,6728,6728
SPXUSD,20250929,110500,6728,6728,6728,6728
SPXUSD,20250929,110600,6728,6728,6728,6728
SPXUSD,20250929,110700,6728,6729,6728,6729
SPXUSD,20250929,110800,6729,6729,6729,6729
SPXUSD,20250929,110900,6728,6728,6728,6728
SPXUSD,20250929,111000,6728,6728,6728,6728
SPXUSD,20250929,111100,6728,6728,6728,6728
SPXUSD,20250929,111200,6728,6728,6728,6728
SPXUSD,20250929,111300,6728,6728,6728,6728
SPXUSD,20250929,111400,6728,6729,6728,6729
SPXUSD,20250929,111500,6729,6729,6729,6729
SPXUSD,20250929,111600,6729,6729,6729,6729
SPXUSD,20250929,111700,6729,6729,6729,6729
SPXUSD,20250929,111800,6729,6729,6729,6729
SPXUSD,20250929,111900,6729,6729,6729,6729
SPXUSD,20250929,112000,6729,6729,6729,6729
SPXUSD,20250929,112100,6729,6729,6729,6729
SPXUSD,20250929,112200,6729,6729,6729,6729
SPXUSD,20250929,112300,6728,6728,6728,6728
SPXUSD,20250929,112400,6728,6728,6728,6728
SPXUSD,20250929,112500,6728,6728,6728,6728
SPXUSD,20250929,112600,6728,6728,6728,6728
SPXUSD,20250929,112700,6729,6729,6729,6729
SPXUSD,20250929,112800,6729,6729,6729,6729
SPXUSD,20250929,112900,6729,6729,6729,6729
SPXUSD,20250929,113000,6730,6730,6729,6729
SPXUSD,20250929,113100,6729,6729,6729,6729
SPXUSD,20250929,113200,6728,6728,6728,6728
SPXUSD,20250929,113300,6728,6728,6728,6728
SPXUSD,20250929,113400,6728,6728,6728,6728
SPXUSD,20250929,113500,6728,6728,6728,6728
SPXUSD,20250929,113600,6728,6728,6728,6728
SPXUSD,20250929,113700,6728,6728,6728,6728
SPXUSD,20250929,113800,6729,6730,6729,6730
SPXUSD,20250929,113900,6730,6730,6730,6730
SPXUSD,20250929,114000,6730,6730,6730,6730
SPXUSD,20250929,114100,6730,6730,6730,6730
SPXUSD,20250929,114200,6730,6730,6730,6730
SPXUSD,20250929,114300,6730,6730,6730,6730
SPXUSD,20250929,114400,6730,6730,6730,6730
SPXUSD,20250929,114500,6730,6730,6730,6730
SPXUSD,20250929,114600,6731,6731,6731,6731
SPXUSD,20250929,114700,6730,6730,6730,6730
SPXUSD,20250929,114800,6730,6730,6730,6730
SPXUSD,20250929,114900,6730,6730,6730,6730
SPXUSD,20250929,115000,6730,6730,6730,6730
SPXUSD,20250929,115100,6730,6730,6730,6730
SPXUSD,20250929,115200,6730,6730,6730,6730
SPXUSD,20250929,115300,6729,6729,6729,6729
SPXUSD,20250929,115400,6729,6730,6729,6730
SPXUSD,20250929,115500,6729,6729,6729,6729
SPXUSD,20250929,115600,6729,6729,6728,6728
SPXUSD,20250929,115700,6728,6728,6728,6728
SPXUSD,20250929,115800,6728,6728,6728,6728
SPXUSD,20250929,115900,6728,6728,6728,6728
SPXUSD,20250929,120000,6728,6728,6728,6728
SPXUSD,20250929,120100,6727,6727,6727,6727
SPXUSD,20250929,120200,6727,6727,6727,6727
SPXUSD,20250929,120300,6727,6727,6727,6727
SPXUSD,20250929,120400,6727,6727,6727,6727
SPXUSD,20250929,120500,6727,6728,6727,6728
SPXUSD,20250929,120600,6728,6728,6728,6728
SPXUSD,20250929,120700,6728,6728,6728,6728
SPXUSD,20250929,120800,6728,6728,6728,6728
SPXUSD,20250929,120900,6728,6728,6728,6728
SPXUSD,20250929,121000,6728,6728,6728,6728
SPXUSD,20250929,121100,6728,6728,6728,6728
SPXUSD,20250929,121200,6729,6729,6729,6729
SPXUSD,20250929,121300,6729,6729,6729,6729
SPXUSD,20250929,121400,6729,6729,6729,6729
SPXUSD,20250929,121500,6730,6730,6730,6730
SPXUSD,20250929,121600,6731,6731,6731,6731
SPXUSD,20250929,121700,6731,6731,6731,6731
SPXUSD,20250929,121800,6731,6731,6731,6731
SPXUSD,20250929,121900,6731,6731,6731,6731
SPXUSD,20250929,122000,6731,6732,6731,6732
SPXUSD,20250929,122100,6732,6732,6732,6732
SPXUSD,20250929,122200,6732,6732,6732,6732
SPXUSD,20250929,122300,6733,6733,6733,6733
SPXUSD,20250929,122400,6733,6733,6733,6733
SPXUSD,20250929,122500,6733,6733,6733,6733
SPXUSD,20250929,122600,6733,6733,6733,6733
SPXUSD,20250929,122700,6733,6733,6733,6733
SPXUSD,20250929,122800,6733,6733,6733,6733
SPXUSD,20250929,122900,6733,6733,6733,6733
SPXUSD,20250929,123000,6733,6733,6733,6733
SPXUSD,20250929,123100,6733,6733,6733,6733
SPXUSD,20250929,123200,6733,6733,6733,6733
SPXUSD,20250929,123300,6733,6733,6733,6733
SPXUSD,20250929,123400,6733,6733,6732,6732
SPXUSD,20250929,123500,6732,6732,6732,6732
SPXUSD,20250929,123600,6732,6732,6732,6732
SPXUSD,20250929,123700,6732,6732,6732,6732
SPXUSD,20250929,123800,6732,6732,6732,6732
SPXUSD,20250929,123900,6732,6732,6732,6732
SPXUSD,20250929,124000,6732,6732,6732,6732
SPXUSD,20250929,124100,6732,6732,6732,6732
SPXUSD,20250929,124200,6732,6732,6732,6732
SPXUSD,20250929,124300,6732,6732,6732,6732
SPXUSD,20250929,124400,6732,6732,6732,6732
SPXUSD,20250929,124500,6732,6732,6732,6732
SPXUSD,20250929,124600,6732,6732,6732,6732
SPXUSD,20250929,124700,6732,6732,6732,6732
SPXUSD,20250929,124800,6732,6732,6732,6732
SPXUSD,20250929,124900,6732,6732,6732,6732
SPXUSD,20250929,125000,6732,6732,6732,6732
SPXUSD,20250929,125100,6731,6731,6731,6731
SPXUSD,20250929,125200,6731,6731,6731,6731
SPXUSD,20250929,125300,6731,6731,6731,6731
SPXUSD,20250929,125400,6731,6731,6731,6731
SPXUSD,20250929,125500,6731,6731,6731,6731
SPXUSD,20250929,125600,6731,6731,6731,6731
SPXUSD,20250929,125700,6731,6731,6731,6731
SPXUSD,20250929,125800,6731,6731,6731,6731
SPXUSD,20250929,125900,6731,6731,6731,6731
SPXUSD,20250929,130000,6731,6732,6731,6732
SPXUSD,20250929,130100,6731,6732,6731,6732
SPXUSD,20250929,130200,6732,6732,6732,6732
SPXUSD,20250929,130300,6732,6732,6732,6732
SPXUSD,20250929,130400,6732,6732,6732,6732
SPXUSD,20250929,130500,6732,6732,6730,6730
SPXUSD,20250929,130600,6729,6729,6729,6729
SPXUSD,20250929,130700,6729,6729,6729,6729
SPXUSD,20250929,130800,6729,6729,6728,6728
SPXUSD,20250929,130900,6728,6728,6728,6728
SPXUSD,20250929,131000,6728,6728,6728,6728
SPXUSD,20250929,131100,6727,6727,6727,6727
SPXUSD,20250929,131200,6727,6727,6727,6727
SPXUSD,20250929,131300,6726,6726,6726,6726
SPXUSD,20250929,131400,6726,6726,6726,6726
SPXUSD,20250929,131500,6726,6726,6725,6725
SPXUSD,20250929,131600,6724,6725,6724,6725
SPXUSD,20250929,131700,6726,6727,6726,6727
SPXUSD,20250929,131800,6727,6727,6727,6727
SPXUSD,20250929,131900,6727,6727,6727,6727
SPXUSD,20250929,132000,6727,6727,6727,6727
SPXUSD,20250929,132100,6727,6728,6727,6728
SPXUSD,20250929,132200,6728,6728,6728,6728
SPXUSD,20250929,132300,6728,6728,6728,6728
SPXUSD,20250929,132400,6728,6728,6728,6728
SPXUSD,20250929,132500,6726,6726,6726,6726
SPXUSD,20250929,132600,6726,6726,6726,6726
SPXUSD,20250929,132700,6726,6726,6725,6725
SPXUSD,20250929,132800,6724,6724,6724,6724
SPXUSD,20250929,132900,6724,6724,6724,6724
SPXUSD,20250929,133000,6724,6724,6724,6724
SPXUSD,20250929,133100,6724,6724,6724,6724
SPXUSD,20250929,133200,6724,6724,6724,6724
SPXUSD,20250929,133300,6724,6724,6724,6724
SPXUSD,20250929,133400,6724,6724,6724,6724
SPXUSD,20250929,133500,6724,6724,6723,6723
SPXUSD,20250929,133600,6724,6725,6724,6725
SPXUSD,20250929,133700,6725,6725,6725,6725
SPXUSD,20250929,133800,6725,6725,6725,6725
SPXUSD,20250929,133900,6724,6724,6724,6724
SPXUSD,20250929,134000,6724,6724,6723,6723
SPXUSD,20250929,134100,6723,6723,6723,6723
SPXUSD,20250929,134200,6723,6723,6723,6723
SPXUSD,20250929,134300,6723,6723,6723,6723
SPXUSD,20250929,134400,6723,6723,6723,6723
SPXUSD,20250929,134500,6723,6723,6723,6723
SPXUSD,20250929,134600,6723,6723,6723,6723
SPXUSD,20250929,134700,6723,6723,6722,6722
SPXUSD,20250929,134800,6722,6722,6722,6722
SPXUSD,20250929,134900,6723,6723,6723,6723
SPXUSD,20250929,135000,6723,6724,6722,6724
SPXUSD,20250929,135100,6724,6724,6724,6724
SPXUSD,20250929,135200,6725,6725,6725,6725
SPXUSD,20250929,135300,6725,6725,6725,6725
SPXUSD,20250929,135400,6724,6726,6724,6726
SPXUSD,20250929,135500,6726,6726,6726,6726
SPXUSD,20250929,135600,6726,6726,6726,6726
SPXUSD,20250929,135700,6727,6727,6727,6727
SPXUSD,20250929,135800,6727,6727,6726,6726
SPXUSD,20250929,135900,6726,6726,6726,6726
SPXUSD,20250929,140000,6726,6727,6726,6727
SPXUSD,20250929,140100,6727,6727,6727,6727
SPXUSD,20250929,140200,6727,6727,6727,6727
SPXUSD,20250929,140300,6727,6727,6727,6727
SPXUSD,20250929,140400,6726,6726,6726,6726
SPXUSD,20250929,140500,6726,6726,6726,6726
SPXUSD,20250929,140600,6725,6725,6725,6725
SPXUSD,20250929,140700,6725,6725,6725,6725
SPXUSD,20250929,140800,6725,6725,6725,6725
SPXUSD,20250929,140900,6725,6726,6725,6726
SPXUSD,20250929,141000,6726,6726,6726,6726
SPXUSD,20250929,141100,6726,6726,6726,6726
SPXUSD,20250929,141200,6726,6727,6726,6727
SPXUSD,20250929,141300,6727,6727,6727,6727
SPXUSD,20250929,141400,6727,6727,6727,6727
SPXUSD,20250929,141500,6727,6727,6727,6727
SPXUSD,20250929,141600,6727,6727,6727,6727
SPXUSD,20250929,141700,6727,6727,6727,6727
SPXUSD,20250929,141800,6727,6727,6727,6727
SPXUSD,20250929,141900,6726,6726,6726,6726
SPXUSD,20250929,142000,6727,6727,6727,6727
SPXUSD,20250929,142100,6727,6728,6727,6728
SPXUSD,20250929,142200,6728,6728,6728,6728
SPXUSD,20250929,142300,6728,6728,6728,6728
SPXUSD,20250929,142400,6728,6728,6728,6728
SPXUSD,20250929,142500,6727,6728,6727,6728
SPXUSD,20250929,142600,6728,6728,6727,6727
SPXUSD,20250929,142700,6727,6727,6727,6727
SPXUSD,20250929,142800,6727,6727,6727,6727
SPXUSD,20250929,142900,6727,6727,6727,6727
SPXUSD,20250929,143000,6727,6727,6727,6727
SPXUSD,20250929,143100,6727,6728,6727,6728
SPXUSD,20250929,143200,6727,6727,6727,6727
SPXUSD,20250929,143300,6728,6728,6728,6728
SPXUSD,20250929,143400,6728,6728,6728,6728
SPXUSD,20250929,143500,6728,6728,6728,6728
SPXUSD,20250929,143600,6728,6728,6728,6728
SPXUSD,20250929,143700,6728,6728,6728,6728
SPXUSD,20250929,143800,6728,6728,6728,6728
SPXUSD,20250929,143900,6728,6728,6728,6728
SPXUSD,20250929,144000,6728,6728,6728,6728
SPXUSD,20250929,144100,6729,6729,6729,6729
SPXUSD,20250929,144200,6729,6729,6728,6728
SPXUSD,20250929,144300,6728,6728,6728,6728
SPXUSD,20250929,144400,6728,6728,6728,6728
SPXUSD,20250929,144500,6728,6729,6728,6729
SPXUSD,20250929,144600,6729,6730,6729,6730
SPXUSD,20250929,144700,6731,6731,6731,6731
SPXUSD,20250929,144800,6732,6732,6732,6732
SPXUSD,20250929,144900,6731,6731,6731,6731
SPXUSD,20250929,145000,6731,6731,6731,6731
SPXUSD,20250929,145100,6731,6731,6731,6731
SPXUSD,20250929,145200,6731,6731,6731,6731
SPXUSD,20250929,145300,6731,6731,6731,6731
SPXUSD,20250929,145400,6731,6732,6731,6732
SPXUSD,20250929,145500,6732,6732,6732,6732
SPXUSD,20250929,145600,6732,6732,6732,6732
SPXUSD,20250929,145700,6731,6733,6731,6731
SPXUSD,20250929,145800,6731,6731,6731,6731
SPXUSD,20250929,145900,6731,6731,6731,6731
SPXUSD,20250929,150000,6731,6731,6731,6731
SPXUSD,20250929,150100,6732,6732,6732,6732
SPXUSD,20250929,150200,6733,6733,6733,6733
SPXUSD,20250929,150300,6733,6733,6733,6733
SPXUSD,20250929,150400,6733,6733,6731,6731
SPXUSD,20250929,150500,6730,6730,6730,6730
SPXUSD,20250929,150600,6730,6730,6730,6730
SPXUSD,20250929,150700,6730,6730,6729,6729
SPXUSD,20250929,150800,6729,6729,6729,6729
SPXUSD,20250929,150900,6729,6729,6729,6729
SPXUSD,20250929,151000,6729,6729,6729,6729
SPXUSD,20250929,151100,6729,6729,6729,6729
SPXUSD,20250929,151200,6729,6729,6729,6729
SPXUSD,20250929,151300,6729,6729,6729,6729
SPXUSD,20250929,151400,6730,6730,6730,6730
SPXUSD,20250929,151500,6730,6730,6730,6730
SPXUSD,20250929,151600,6729,6729,6729,6729
SPXUSD,20250929,151700,6729,6729,6729,6729
SPXUSD,20250929,151800,6729,6730,6729,6730
SPXUSD,20250929,151900,6730,6730,6730,6730
SPXUSD,20250929,152000,6730,6730,6730,6730
SPXUSD,20250929,152100,6730,6730,6730,6730
SPXUSD,20250929,152200,6730,6730,6729,6729
SPXUSD,20250929,152300,6729,6729,6728,6728
SPXUSD,20250929,152400,6728,6728,6728,6728
SPXUSD,20250929,152500,6728,6728,6728,6728
SPXUSD,20250929,152600,6728,6728,6728,6728
SPXUSD,20250929,152700,6728,6728,6727,6727
SPXUSD,20250929,152800,6725,6725,6725,6725
SPXUSD,20250929,152900,6724,6724,6723,6723
SPXUSD,20250929,153000,6722,6722,6720,6721
SPXUSD,20250929,153100,6720,6722,6719,6719
SPXUSD,20250929,153200,6720,6721,6720,6720
SPXUSD,20250929,153300,6721,6724,6721,6723
SPXUSD,20250929,153400,6724,6724,6722,6722
SPXUSD,20250929,153500,6722,6722,6720,6720
SPXUSD,20250929,153600,6721,6721,6718,6719
SPXUSD,20250929,153700,6718,6719,6718,6719
SPXUSD,20250929,153800,6720,6721,6719,6719
SPXUSD,20250929,153900,6720,6720,6718,6718
SPXUSD,20250929,154000,6717,6717,6717,6717
SPXUSD,20250929,154100,6716,6718,6716,6718
SPXUSD,20250929,154200,6717,6717,6715,6715
SPXUSD,20250929,154300,6716,6717,6715,6717
SPXUSD,20250929,154400,6718,6721,6718,6718
SPXUSD,20250929,154500,6719,6721,6719,6721
SPXUSD,20250929,154600,6722,6723,6721,6723
SPXUSD,20250929,154700,6724,6724,6722,6722
SPXUSD,20250929,154800,6723,6724,6723,6723
SPXUSD,20250929,154900,6722,6724,6722,6724
SPXUSD,20250929,155000,6723,6723,6722,6723
SPXUSD,20250929,155100,6723,6723,6722,6722
SPXUSD,20250929,155200,6721,6721,6720,6721
SPXUSD,20250929,155300,6720,6720,6718,6719
SPXUSD,20250929,155400,6720,6722,6720,6722
SPXUSD,20250929,155500,6723,6723,6723,6723
SPXUSD,20250929,155600,6723,6724,6720,6720
SPXUSD,20250929,155700,6721,6722,6721,6722
SPXUSD,20250929,155800,6723,6724,6723,6723
SPXUSD,20250929,155900,6722,6722,6722,6722
SPXUSD,20250929,160000,6723,6723,6723,6723
SPXUSD,20250929,160100,6724,6725,6723,6723
SPXUSD,20250929,160200,6722,6722,6721,6721
SPXUSD,20250929,160300,6722,6723,6721,6721
SPXUSD,20250929,160400,6720,6720,6719,6719
SPXUSD,20250929,160500,6718,6720,6718,6719
SPXUSD,20250929,160600,6718,6719,6718,6719
SPXUSD,20250929,160700,6720,6722,6720,6722
SPXUSD,20250929,160800,6723,6724,6723,6724
SPXUSD,20250929,160900,6725,6725,6724,6725
SPXUSD,20250929,161000,6727,6728,6727,6728
SPXUSD,20250929,161100,6728,6728,6727,6727
SPXUSD,20250929,161200,6726,6726,6724,6725
SPXUSD,20250929,161300,6724,6724,6723,6723
SPXUSD,20250929,161400,6722,6723,6722,6723
SPXUSD,20250929,161500,6724,6724,6724,6724
SPXUSD,20250929,161600,6724,6725,6724,6725
SPXUSD,20250929,161700,6724,6724,6721,6721
SPXUSD,20250929,161800,6720,6722,6720,6722
SPXUSD,20250929,161900,6721,6722,6721,6721
SPXUSD,20250929,162000,6721,6721,6720,6720
SPXUSD,20250929,162100,6719,6719,6717,6719
SPXUSD,20250929,162200,6720,6721,6720,6721
SPXUSD,20250929,162300,6722,6723,6722,6723
SPXUSD,20250929,162400,6724,6725,6724,6725
SPXUSD,20250929,162500,6725,6725,6725,6725
SPXUSD,20250929,162600,6726,6726,6726,6726
SPXUSD,20250929,162700,6725,6726,6725,6726
SPXUSD,20250929,162800,6727,6727,6726,6726
SPXUSD,20250929,162900,6726,6726,6726,6726
SPXUSD,20250929,163000,6725,6725,6725,6725
SPXUSD,20250929,163100,6724,6724,6724,6724
SPXUSD,20250929,163200,6724,6724,6723,6723
SPXUSD,20250929,163300,6724,6726,6724,6726
SPXUSD,20250929,163400,6725,6725,6724,6725
SPXUSD,20250929,163500,6726,6726,6726,6726
SPXUSD,20250929,163600,6725,6725,6725,6725
SPXUSD,20250929,163700,6725,6725,6725,6725
SPXUSD,20250929,163800,6724,6724,6723,6723
SPXUSD,20250929,163900,6723,6723,6723,6723
SPXUSD,20250929,164000,6724,6725,6724,6725
SPXUSD,20250929,164100,6725,6725,6725,6725
SPXUSD,20250929,164200,6725,6727,6725,6727
SPXUSD,20250929,164300,6726,6726,6726,6726
SPXUSD,20250929,164400,6726,6727,6726,6727
SPXUSD,20250929,164500,6727,6727,6727,6727
SPXUSD,20250929,164600,6727,6727,6727,6727
SPXUSD,20250929,164700,6727,6727,6727,6727
SPXUSD,20250929,164800,6728,6728,6728,6728
SPXUSD,20250929,164900,6728,6728,6727,6728
SPXUSD,20250929,165000,6728,6728,6726,6726
SPXUSD,20250929,165100,6725,6725,6725,6725
SPXUSD,20250929,165200,6726,6726,6726,6726
SPXUSD,20250929,165300,6726,6726,6725,6726
SPXUSD,20250929,165400,6725,6725,6725,6725
SPXUSD,20250929,165500,6724,6724,6723,6723
SPXUSD,20250929,165600,6724,6724,6723,6723
SPXUSD,20250929,165700,6722,6722,6720,6720
SPXUSD,20250929,165800,6721,6721,6721,6721
SPXUSD,20250929,165900,6722,6722,6721,6721
SPXUSD,20250929,170000,6721,6722,6721,6722
SPXUSD,20250929,170100,6722,6722,6722,6722
SPXUSD,20250929,170200,6722,6722,6722,6722
SPXUSD,20250929,170300,6722,6722,6722,6722
SPXUSD,20250929,170400,6723,6723,6723,6723
SPXUSD,20250929,170500,6723,6723,6723,6723
SPXUSD,20250929,170600,6723,6723,6722,6722
SPXUSD,20250929,170700,6721,6721,6721,6721
SPXUSD,20250929,170800,6722,6722,6722,6722
SPXUSD,20250929,170900,6722,6722,6721,6721
SPXUSD,20250929,171000,6721,6721,6721,6721
SPXUSD,20250929,171100,6719,6720,6719,6720
SPXUSD,20250929,171200,6719,6719,6717,6717
SPXUSD,20250929,171300,6716,6716,6715,6716
SPXUSD,20250929,171400,6715,6716,6715,6716
SPXUSD,20250929,171500,6715,6715,6715,6715
SPXUSD,20250929,171600,6714,6714,6712,6712
SPXUSD,20250929,171700,6713,6714,6713,6714
SPXUSD,20250929,171800,6713,6714,6710,6710
SPXUSD,20250929,171900,6711,6711,6711,6711
SPXUSD,20250929,172000,6712,6713,6712,6713
SPXUSD,20250929,172100,6712,6712,6712,6712
SPXUSD,20250929,172200,6712,6713,6712,6713
SPXUSD,20250929,172300,6714,6716,6714,6715
SPXUSD,20250929,172400,6714,6716,6714,6716
SPXUSD,20250929,172500,6715,6715,6713,6713
SPXUSD,20250929,172600,6714,6715,6713,6713
SPXUSD,20250929,172700,6714,6714,6714,6714
SPXUSD,20250929,172800,6713,6713,6712,6712
SPXUSD,20250929,172900,6713,6713,6712,6712
SPXUSD,20250929,173000,6712,6712,6712,6712
SPXUSD,20250929,173100,6713,6713,6712,6712
SPXUSD,20250929,173200,6711,6711,6711,6711
SPXUSD,20250929,173300,6711,6711,6710,6710
SPXUSD,20250929,173400,6710,6710,6710,6710
SPXUSD,20250929,173500,6711,6711,6710,6710
SPXUSD,20250929,173600,6711,6711,6710,6710
SPXUSD,20250929,173700,6709,6709,6707,6708
SPXUSD,20250929,173800,6709,6710,6709,6709
SPXUSD,20250929,173900,6710,6711,6710,6711
SPXUSD,20250929,174000,6710,6711,6710,6711
SPXUSD,20250929,174100,6712,6712,6709,6709
SPXUSD,20250929,174200,6710,6710,6709,6709
SPXUSD,20250929,174300,6710,6710,6710,6710
SPXUSD,20250929,174400,6711,6711,6710,6710
SPXUSD,20250929,174500,6711,6712,6711,6712
SPXUSD,20250929,174600,6711,6712,6711,6711
SPXUSD,20250929,174700,6710,6710,6710,6710
SPXUSD,20250929,174800,6710,6711,6710,6711
SPXUSD,20250929,174900,6710,6710,6710,6710
SPXUSD,20250929,175000,6709,6709,6709,6709
SPXUSD,20250929,175100,6709,6709,6707,6708
SPXUSD,20250929,175200,6709,6709,6708,6708
SPXUSD,20250929,175300,6707,6707,6706,6706
SPXUSD,20250929,175400,6705,6706,6705,6706
SPXUSD,20250929,175500,6707,6708,6707,6708
SPXUSD,20250929,175600,6709,6710,6708,6708
SPXUSD,20250929,175700,6707,6707,6706,6707
SPXUSD,20250929,175800,6708,6708,6708,6708
SPXUSD,20250929,175900,6709,6709,6708,6708
SPXUSD,20250929,180000,6708,6709,6708,6709
SPXUSD,20250929,180100,6710,6711,6710,6711
SPXUSD,20250929,180200,6710,6710,6708,6708
SPXUSD,20250929,180300,6709,6709,6708,6708
SPXUSD,20250929,180400,6708,6708,6707,6707
SPXUSD,20250929,180500,6707,6707,6707,6707
SPXUSD,20250929,180600,6707,6707,6707,6707
SPXUSD,20250929,180700,6708,6708,6707,6707
SPXUSD,20250929,180800,6707,6707,6707,6707
SPXUSD,20250929,180900,6706,6707,6706,6707
SPXUSD,20250929,181000,6708,6709,6708,6709
SPXUSD,20250929,181100,6710,6710,6710,6710
SPXUSD,20250929,181200,6711,6711,6711,6711
SPXUSD,20250929,181300,6711,6712,6711,6712
SPXUSD,20250929,181400,6712,6712,6712,6712
SPXUSD,20250929,181500,6713,6714,6713,6714
SPXUSD,20250929,181600,6714,6714,6714,6714
SPXUSD,20250929,181700,6713,6713,6712,6712
SPXUSD,20250929,181800,6711,6711,6707,6707
SPXUSD,20250929,181900,6708,6709,6708,6709
SPXUSD,20250929,182000,6710,6711,6710,6711
SPXUSD,20250929,182100,6711,6711,6710,6710
SPXUSD,20250929,182200,6710,6710,6710,6710
SPXUSD,20250929,182300,6711,6712,6710,6712
SPXUSD,20250929,182400,6713,6713,6713,6713
SPXUSD,20250929,182500,6713,6713,6713,6713
SPXUSD,20250929,182600,6713,6713,6713,6713
SPXUSD,20250929,182700,6712,6713,6712,6713
SPXUSD,20250929,182800,6712,6712,6712,6712
SPXUSD,20250929,182900,6712,6712,6712,6712
SPXUSD,20250929,183000,6711,6711,6711,6711
SPXUSD,20250929,183100,6711,6712,6711,6712
SPXUSD,20250929,183200,6713,6713,6713,6713
SPXUSD,20250929,183300,6713,6713,6713,6713
SPXUSD,20250929,183400,6713,6713,6713,6713
SPXUSD,20250929,183500,6713,6713,6712,6712
SPXUSD,20250929,183600,6712,6712,6711,6711
SPXUSD,20250929,183700,6711,6711,6710,6710
SPXUSD,20250929,183800,6710,6710,6710,6710
SPXUSD,20250929,183900,6710,6710,6710,6710
SPXUSD,20250929,184000,6711,6711,6711,6711
SPXUSD,20250929,184100,6711,6711,6710,6710
SPXUSD,20250929,184200,6711,6711,6711,6711
SPXUSD,20250929,184300,6711,6712,6711,6711
SPXUSD,20250929,184400,6710,6710,6710,6710
SPXUSD,20250929,184500,6709,6709,6708,6708
SPXUSD,20250929,184600,6707,6707,6707,6707
SPXUSD,20250929,184700,6707,6709,6707,6708
SPXUSD,20250929,184800,6708,6708,6708,6708
SPXUSD,20250929,184900,6707,6708,6707,6708
SPXUSD,20250929,185000,6708,6708,6708,6708
SPXUSD,20250929,185100,6707,6707,6707,6707
SPXUSD,20250929,185200,6707,6707,6707,6707
SPXUSD,20250929,185300,6707,6707,6707,6707
SPXUSD,20250929,185400,6706,6706,6706,6706
SPXUSD,20250929,185500,6706,6706,6706,6706
SPXUSD,20250929,185600,6706,6706,6706,6706
SPXUSD,20250929,185700,6706,6706,6706,6706
SPXUSD,20250929,185800,6706,6706,6705,6705
SPXUSD,20250929,185900,6705,6706,6705,6706
SPXUSD,20250929,190000,6706,6707,6706,6707
SPXUSD,20250929,190100,6706,6706,6706,6706
SPXUSD,20250929,190200,6706,6706,6705,6705
SPXUSD,20250929,190300,6704,6704,6703,6704
SPXUSD,20250929,190400,6703,6703,6702,6702
SPXUSD,20250929,190500,6701,6702,6701,6702
SPXUSD,20250929,190600,6702,6703,6702,6703
SPXUSD,20250929,190700,6703,6703,6703,6703
SPXUSD,20250929,190800,6704,6704,6704,6704
SPXUSD,20250929,190900,6703,6703,6703,6703
SPXUSD,20250929,191000,6703,6703,6703,6703
SPXUSD,20250929,191100,6703,6703,6703,6703
SPXUSD,20250929,191200,6703,6704,6703,6704
SPXUSD,20250929,191300,6703,6703,6703,6703
SPXUSD,20250929,191400,6703,6703,6703,6703
SPXUSD,20250929,191500,6703,6703,6702,6702
SPXUSD,20250929,191600,6701,6701,6701,6701
SPXUSD,20250929,191700,6701,6701,6701,6701
SPXUSD,20250929,191800,6702,6703,6702,6703
SPXUSD,20250929,191900,6704,6704,6704,6704
SPXUSD,20250929,192000,6704,6704,6704,6704
SPXUSD,20250929,192100,6704,6704,6702,6702
SPXUSD,20250929,192200,6702,6702,6701,6701
SPXUSD,20250929,192300,6702,6702,6702,6702
SPXUSD,20250929,192400,6702,6702,6702,6702
SPXUSD,20250929,192500,6702,6702,6702,6702
SPXUSD,20250929,192600,6702,6702,6702,6702
SPXUSD,20250929,192700,6702,6703,6702,6703
SPXUSD,20250929,192800,6703,6703,6702,6702
SPXUSD,20250929,192900,6702,6702,6702,6702
SPXUSD,20250929,193000,6702,6702,6702,6702
SPXUSD,20250929,193100,6702,6702,6702,6702
SPXUSD,20250929,193200,6702,6702,6702,6702
SPXUSD,20250929,193300,6700,6700,6699,6699
SPXUSD,20250929,193400,6700,6701,6700,6701
SPXUSD,20250929,193500,6701,6701,6701,6701
SPXUSD,20250929,193600,6700,6700,6700,6700
SPXUSD,20250929,193700,6700,6701,6700,6701
SPXUSD,20250929,193800,6701,6701,6701,6701
SPXUSD,20250929,193900,6701,6701,6701,6701
SPXUSD,20250929,194000,6701,6701,6701,6701
SPXUSD,20250929,194100,6702,6702,6702,6702
SPXUSD,20250929,194200,6702,6702,6702,6702
SPXUSD,20250929,194300,6702,6702,6702,6702
SPXUSD,20250929,194400,6702,6702,6702,6702
SPXUSD,20250929,194500,6702,6702,6702,6702
SPXUSD,20250929,194600,6702,6702,6702,6702
SPXUSD,20250929,194700,6702,6703,6702,6703
SPXUSD,20250929,194800,6704,6704,6704,6704
SPXUSD,20250929,194900,6703,6703,6703,6703
SPXUSD,20250929,195000,6703,6703,6702,6702
SPXUSD,20250929,195100,6703,6703,6703,6703
SPXUSD,20250929,195200,6704,6705,6704,6705
SPXUSD,20250929,195300,6706,6706,6706,6706
SPXUSD,20250929,195400,6707,6707,6707,6707
SPXUSD,20250929,195500,6706,6707,6706,6707
SPXUSD,20250929,195600,6706,6706,6705,6705
SPXUSD,20250929,195700,6706,6706,6706,6706
SPXUSD,20250929,195800,6706,6706,6705,6706
SPXUSD,20250929,195900,6706,6706,6706,6706
SPXUSD,20250929,200000,6706,6706,6706,6706
SPXUSD,20250929,200100,6706,6706,6706,6706
SPXUSD,20250929,200200,6706,6706,6706,6706
SPXUSD,20250929,200300,6706,6706,6706,6706
SPXUSD,20250929,200400,6706,6706,6706,6706
SPXUSD,20250929,200500,6707,6708,6707,6708
SPXUSD,20250929,200600,6708,6708,6708,6708
SPXUSD,20250929,200700,6708,6708,6708,6708
SPXUSD,20250929,200800,6707,6707,6707,6707
SPXUSD,20250929,200900,6707,6707,6707,6707
SPXUSD,20250929,201000,6707,6707,6706,6706
SPXUSD,20250929,201100,6706,6706,6706,6706
SPXUSD,20250929,201200,6707,6708,6707,6708
SPXUSD,20250929,201300,6709,6709,6709,6709
SPXUSD,20250929,201400,6709,6709,6709,6709
SPXUSD,20250929,201500,6709,6709,6709,6709
SPXUSD,20250929,201600,6710,6710,6709,6709
SPXUSD,20250929,201700,6710,6710,6710,6710
SPXUSD,20250929,201800,6709,6709,6709,6709
SPXUSD,20250929,201900,6709,6710,6709,6710
SPXUSD,20250929,202000,6710,6710,6710,6710
SPXUSD,20250929,202100,6710,6710,6710,6710
SPXUSD,20250929,202200,6710,6710,6710,6710
SPXUSD,20250929,202300,6710,6710,6710,6710
SPXUSD,20250929,202400,6710,6710,6710,6710
SPXUSD,20250929,202500,6711,6711,6711,6711
SPXUSD,20250929,202600,6711,6711,6711,6711
SPXUSD,20250929,202700,6712,6712,6712,6712
SPXUSD,20250929,202800,6712,6712,6712,6712
SPXUSD,20250929,202900,6711,6711,6711,6711
SPXUSD,20250929,203000,6711,6711,6711,6711
SPXUSD,20250929,203100,6711,6712,6711,6712
SPXUSD,20250929,203200,6712,6712,6712,6712
SPXUSD,20250929,203300,6712,6712,6712,6712
SPXUSD,20250929,203400,6712,6712,6712,6712
SPXUSD,20250929,203500,6712,6712,6712,6712
SPXUSD,20250929,203600,6711,6711,6710,6710
SPXUSD,20250929,203700,6710,6711,6710,6711
SPXUSD,20250929,203800,6711,6711,6711,6711
SPXUSD,20250929,203900,6711,6711,6710,6710
SPXUSD,20250929,204000,6710,6710,6710,6710
SPXUSD,20250929,204100,6708,6708,6708,6708
SPXUSD,20250929,204200,6709,6709,6709,6709
SPXUSD,20250929,204300,6709,6710,6709,6710
SPXUSD,20250929,204400,6710,6710,6709,6709
SPXUSD,20250929,204500,6709,6709,6709,6709
SPXUSD,20250929,204600,6710,6710,6710,6710
SPXUSD,20250929,204700,6710,6710,6710,6710
SPXUSD,20250929,204800,6710,6711,6710,6711
SPXUSD,20250929,204900,6711,6711,6711,6711
SPXUSD,20250929,205000,6711,6711,6711,6711
SPXUSD,20250929,205100,6710,6710,6709,6709
SPXUSD,20250929,205200,6710,6710,6710,6710
SPXUSD,20250929,205300,6710,6710,6710,6710
SPXUSD,20250929,205400,6710,6710,6710,6710
SPXUSD,20250929,205500,6710,6710,6710,6710
SPXUSD,20250929,205600,6710,6710,6709,6709
SPXUSD,20250929,205700,6709,6709,6709,6709
SPXUSD,20250929,205800,6710,6710,6710,6710
SPXUSD,20250929,205900,6710,6710,6710,6710
SPXUSD,20250929,210000,6710,6710,6710,6710
SPXUSD,20250929,210100,6709,6709,6709,6709
SPXUSD,20250929,210200,6708,6708,6708,6708
SPXUSD,20250929,210300,6708,6708,6707,6707
SPXUSD,20250929,210400,6707,6707,6707,6707
SPXUSD,20250929,210500,6708,6708,6708,6708
SPXUSD,20250929,210600,6708,6708,6707,6707
SPXUSD,20250929,210700,6707,6707,6706,6706
SPXUSD,20250929,210800,6705,6705,6704,6704
SPXUSD,20250929,210900,6704,6704,6704,6704
SPXUSD,20250929,211000,6704,6704,6702,6704
SPXUSD,20250929,211100,6704,6704,6704,6704
SPXUSD,20250929,211200,6705,6705,6704,6704
SPXUSD,20250929,211300,6703,6703,6703,6703
SPXUSD,20250929,211400,6702,6702,6701,6701
SPXUSD,20250929,211500,6701,6701,6701,6701
SPXUSD,20250929,211600,6700,6700,6696,6696
SPXUSD,20250929,211700,6697,6697,6696,6696
SPXUSD,20250929,211800,6696,6697,6696,6697
SPXUSD,20250929,211900,6698,6700,6698,6700
SPXUSD,20250929,212000,6699,6700,6699,6700
SPXUSD,20250929,212100,6700,6700,6700,6700
SPXUSD,20250929,212200,6700,6700,6700,6700
SPXUSD,20250929,212300,6701,6701,6701,6701
SPXUSD,20250929,212400,6702,6702,6702,6702
SPXUSD,20250929,212500,6702,6702,6702,6702
SPXUSD,20250929,212600,6702,6703,6702,6703
SPXUSD,20250929,212700,6704,6704,6704,6704
SPXUSD,20250929,212800,6704,6704,6704,6704
SPXUSD,20250929,212900,6704,6704,6704,6704
SPXUSD,20250929,213000,6704,6704,6703,6703
SPXUSD,20250929,213100,6703,6703,6703,6703
SPXUSD,20250929,213200,6703,6703,6703,6703
SPXUSD,20250929,213300,6703,6703,6703,6703
SPXUSD,20250929,213400,6704,6705,6704,6705
SPXUSD,20250929,213500,6706,6706,6706,6706
SPXUSD,20250929,213600,6706,6706,6706,6706
SPXUSD,20250929,213700,6706,6707,6706,6707
SPXUSD,20250929,213800,6707,6707,6707,6707
SPXUSD,20250929,213900,6707,6708,6707,6708
SPXUSD,20250929,214000,6708,6708,6708,6708
SPXUSD,20250929,214100,6709,6710,6709,6710
SPXUSD,20250929,214200,6710,6710,6710,6710
SPXUSD,20250929,214300,6710,6710,6710,6710
SPXUSD,20250929,214400,6709,6709,6709,6709
SPXUSD,20250929,214500,6709,6709,6708,6708
SPXUSD,20250929,214600,6709,6710,6709,6710
SPXUSD,20250929,214700,6710,6710,6710,6710
SPXUSD,20250929,214800,6710,6712,6710,6712
SPXUSD,20250929,214900,6713,6713,6712,6712
SPXUSD,20250929,215000,6712,6712,6712,6712
SPXUSD,20250929,215100,6713,6714,6713,6713
SPXUSD,20250929,215200,6713,6713,6712,6712
SPXUSD,20250929,215300,6711,6712,6711,6712
SPXUSD,20250929,215400,6712,6712,6709,6709
SPXUSD,20250929,215500,6710,6710,6709,6709
SPXUSD,20250929,215600,6710,6710,6709,6710
SPXUSD,20250929,215700,6709,6709,6708,6709
SPXUSD,20250929,215800,6709,6709,6709,6709
SPXUSD,20250929,215900,6708,6709,6708,6709
SPXUSD,20250929,220000,6710,6713,6710,6713
SPXUSD,20250929,220100,6714,6714,6714,6714
SPXUSD,20250929,220200,6714,6714,6714,6714
SPXUSD,20250929,220300,6714,6714,6713,6713
SPXUSD,20250929,220400,6713,6713,6713,6713
SPXUSD,20250929,220500,6712,6712,6712,6712
SPXUSD,20250929,220600,6712,6712,6711,6711
SPXUSD,20250929,220700,6710,6710,6710,6710
SPXUSD,20250929,220800,6710,6712,6710,6712
SPXUSD,20250929,220900,6712,6712,6712,6712
SPXUSD,20250929,221000,6712,6712,6712,6712
SPXUSD,20250929,221100,6712,6712,6712,6712
SPXUSD,20250929,221200,6712,6712,6712,6712
SPXUSD,20250929,221300,6712,6712,6712,6712
SPXUSD,20250929,221400,6712,6712,6712,6712
SPXUSD,20250929,221500,6712,6712,6711,6711
SPXUSD,20250929,221600,6711,6711,6711,6711
SPXUSD,20250929,221700,6711,6711,6711,6711
SPXUSD,20250929,221800,6711,6711,6711,6711
SPXUSD,20250929,221900,6711,6711,6711,6711
SPXUSD,20250929,222000,6711,6711,6711,6711
SPXUSD,20250929,222100,6711,6711,6711,6711
SPXUSD,20250929,222200,6711,6711,6711,6711
SPXUSD,20250929,222300,6711,6711,6711,6711
SPXUSD,20250929,222400,6711,6711,6711,6711
SPXUSD,20250929,222500,6711,6711,6711,6711
SPXUSD,20250929,222600,6711,6711,6711,6711
SPXUSD,20250929,222700,6711,6711,6711,6711
SPXUSD,20250929,222800,6711,6711,6711,6711
SPXUSD,20250929,222900,6711,6711,6711,6711
SPXUSD,20250929,223000,6711,6711,6711,6711
SPXUSD,20250929,223100,6711,6711,6711,6711
SPXUSD,20250929,223200,6711,6711,6711,6711
SPXUSD,20250929,223300,6711,6711,6710,6710
SPXUSD,20250929,223400,6710,6710,6710,6710
SPXUSD,20250929,223500,6710,6710,6710,6710
SPXUSD,20250929,223600,6710,6710,6710,6710
SPXUSD,20250929,223700,6710,6710,6710,6710
SPXUSD,20250929,223800,6710,6710,6710,6710
SPXUSD,20250929,223900,6710,6710,6710,6710
SPXUSD,20250929,224000,6710,6710,6710,6710
SPXUSD,20250929,224100,6710,6710,6710,6710
SPXUSD,20250929,224200,6710,6710,6710,6710
SPXUSD,20250929,224300,6710,6710,6710,6710
SPXUSD,20250929,224400,6710,6710,6710,6710
SPXUSD,20250929,224500,6710,6710,6710,6710
SPXUSD,20250929,224600,6710,6710,6710,6710
SPXUSD,20250929,224700,6710,6710,6708,6708
SPXUSD,20250929,224800,6707,6707,6707,6707
SPXUSD,20250929,224900,6707,6707,6707,6707
SPXUSD,20250929,225000,6706,6706,6706,6706
SPXUSD,20250929,225100,6706,6706,6706,6706
SPXUSD,20250929,225200,6706,6706,6706,6706
SPXUSD,20250929,225300,6706,6706,6706,6706
SPXUSD,20250929,225400,6706,6706,6706,6706
SPXUSD,20250929,225500,6706,6706,6706,6706
SPXUSD,20250929,225600,6706,6706,6706,6706
SPXUSD,20250929,225700,6706,6706,6706,6706
SPXUSD,20250929,225800,6706,6706,6706,6706
SPXUSD,20250929,225900,6706,6706,6706,6706
SPXUSD,20250929,230000,6706,6706,6706,6706
SPXUSD,20250929,230100,6706,6706,6706,6706
SPXUSD,20250929,230200,6706,6706,6706,6706
SPXUSD,20250929,230300,6706,6706,6706,6706
SPXUSD,20250929,230400,6706,6706,6706,6706
SPXUSD,20250929,230500,6706,6706,6706,6706
SPXUSD,20250929,230600,6706,6706,6706,6706
SPXUSD,20250929,230700,6706,6706,6706,6706
SPXUSD,20250929,230800,6706,6706,6706,6706
SPXUSD,20250929,230900,6706,6706,6706,6706
SPXUSD,20250929,231000,6706,6706,6706,6706
SPXUSD,20250929,231100,6706,6706,6706,6706
SPXUSD,20250929,231200,6706,6706,6706,6706
SPXUSD,20250929,231300,6706,6706,6706,6706
SPXUSD,20250929,231400,6706,6706,6706,6706
SPXUSD,20250929,231500,6706,6706,6706,6706
SPXUSD,20250929,231600,6706,6706,6706,6706
SPXUSD,20250929,231700,6706,6706,6706,6706
SPXUSD,20250929,231800,6706,6706,6706,6706
SPXUSD,20250929,231900,6706,6706,6706,6706
SPXUSD,20250929,232000,6706,6706,6706,6706
SPXUSD,20250929,232100,6706,6706,6706,6706
SPXUSD,20250929,232200,6706,6706,6706,6706
SPXUSD,20250929,232300,6706,6706,6706,6706
SPXUSD,20250929,232400,6706,6706,6706,6706
SPXUSD,20250929,232500,6706,6706,6706,6706
SPXUSD,20250929,232600,6706,6706,6706,6706
SPXUSD,20250929,232700,6706,6706,6706,6706
SPXUSD,20250929,232800,6706,6706,6706,6706
SPXUSD,20250929,232900,6706,6706,6706,6706
SPXUSD,20250929,233000,6706,6706,6706,6706
SPXUSD,20250929,233100,6706,6706,6706,6706
SPXUSD,20250929,233200,6706,6706,6706,6706
SPXUSD,20250929,233300,6706,6706,6706,6706
SPXUSD,20250929,233400,6706,6706,6706,6706
SPXUSD,20250929,233500,6706,6706,6706,6706
SPXUSD,20250929,233600,6706,6706,6706,6706
SPXUSD,20250929,233700,6706,6706,6706,6706
SPXUSD,20250929,233800,6706,6706,6706,6706
SPXUSD,20250929,233900,6706,6706,6706,6706
SPXUSD,20250929,234000,6706,6706,6706,6706
SPXUSD,20250929,234100,6706,6706,6706,6706
SPXUSD,20250929,234200,6706,6706,6706,6706
SPXUSD,20250929,234300,6706,6706,6706,6706
SPXUSD,20250929,234400,6706,6706,6706,6706
SPXUSD,20250929,234500,6706,6706,6706,6706
SPXUSD,20250929,234600,6706,6706,6706,6706
SPXUSD,20250929,234700,6706,6706,6706,6706
SPXUSD,20250929,234800,6706,6706,6706,6706
SPXUSD,20250929,234900,6706,6706,6706,6706
SPXUSD,20250929,235000,6706,6706,6706,6706
SPXUSD,20250929,235100,6706,6706,6706,6706
SPXUSD,20250929,235200,6706,6706,6706,6706
SPXUSD,20250929,235300,6706,6706,6706,6706
SPXUSD,20250929,235400,6706,6706,6706,6706
SPXUSD,20250929,235500,6706,6706,6706,6706
SPXUSD,20250929,235600,6706,6706,6706,6706
SPXUSD,20250929,235700,6706,6706,6706,6706
SPXUSD,20250929,235800,6706,6706,6706,6706
SPXUSD,20250929,235900,6706,6706,6706,6706
SPXUSD,20250930,000000,6706,6706,6706,6706
NDQUSD,20250929,000100,24722,24736,24722,24731
NDQUSD,20250929,000200,24727,24734,24722,24731
NDQUSD,20250929,000300,24730,24736,24730,24735
NDQUSD,20250929,000400,24734,24736,24724,24724
NDQUSD,20250929,000500,24723,24731,24722,24723
NDQUSD,20250929,000600,24724,24726,24722,24723
NDQUSD,20250929,000700,24722,24730,24722,24729
NDQUSD,20250929,000800,24730,24736,24730,24734
NDQUSD,20250929,000900,24735,24744,24735,24741
NDQUSD,20250929,001000,24740,24742,24739,24740
NDQUSD,20250929,001100,24739,24741,24738,24740
NDQUSD,20250929,001200,24739,24740,24739,24739
NDQUSD,20250929,001300,24740,24743,24740,24741
NDQUSD,20250929,001400,24742,24743,24742,24742
NDQUSD,20250929,001500,24741,24741,24739,24739
NDQUSD,20250929,001600,24738,24739,24738,24739
NDQUSD,20250929,001700,24740,24743,24740,24742
NDQUSD,20250929,001800,24743,24745,24743,24743
NDQUSD,20250929,001900,24744,24744,24743,24744
NDQUSD,20250929,002000,24745,24747,24745,24746
NDQUSD,20250929,002100,24747,24752,24747,24752
NDQUSD,20250929,002200,24751,24751,24748,24748
NDQUSD,20250929,002300,24749,24750,24749,24749
NDQUSD,20250929,002400,24750,24750,24748,24748
NDQUSD,20250929,002500,24749,24749,24747,24747
NDQUSD,20250929,002600,24746,24746,24744,24745
NDQUSD,20250929,002700,24744,24744,24741,24741
NDQUSD,20250929,002800,24740,24741,24739,24741
NDQUSD,20250929,002900,24740,24741,24740,24741
NDQUSD,20250929,003000,24742,24743,24742,24743
NDQUSD,20250929,003100,24742,24742,24738,24738
NDQUSD,20250929,003200,24737,24738,24737,24738
NDQUSD,20250929,003300,24739,24743,24739,24742
NDQUSD,20250929,003400,24743,24747,24743,24746
NDQUSD,20250929,003500,24744,24746,24743,24746
NDQUSD,20250929,003600,24745,24745,24744,24745
NDQUSD,20250929,003700,24746,24748,24746,24748
NDQUSD,20250929,003800,24749,24752,24749,24751
NDQUSD,20250929,003900,24752,24756,24752,24756
NDQUSD,20250929,004000,24757,24759,24754,24754
NDQUSD,20250929,004100,24755,24757,24755,24757
NDQUSD,20250929,004200,24758,24761,24757,24757
NDQUSD,20250929,004300,24756,24756,24756,24756
NDQUSD,20250929,004400,24755,24757,24754,24757
NDQUSD,20250929,004500,24756,24757,24756,24756
NDQUSD,20250929,004600,24755,24755,24754,24755
NDQUSD,20250929,004700,24754,24754,24753,24753
NDQUSD,20250929,004800,24754,24758,24754,24758
NDQUSD,20250929,004900,24759,24762,24759,24761
NDQUSD,20250929,005000,24762,24764,24762,24763
NDQUSD,20250929,005100,24764,24766,24763,24763
NDQUSD,20250929,005200,24763,24764,24763,24764
NDQUSD,20250929,005300,24763,24763,24759,24760
NDQUSD,20250929,005400,24759,24759,24756,24756
NDQUSD,20250929,005500,24755,24755,24753,24754
NDQUSD,20250929,005600,24753,24753,24753,24753
NDQUSD,20250929,005700,24753,24753,24752,24753
NDQUSD,20250929,005800,24752,24753,24752,24753
NDQUSD,20250929,005900,24752,24754,24752,24754
NDQUSD,20250929,010000,24753,24753,24752,24752
NDQUSD,20250929,010100,24753,24759,24753,24759
NDQUSD,20250929,010200,24758,24758,24754,24757
NDQUSD,20250929,010300,24758,24758,24757,24757
NDQUSD,20250929,010400,24758,24759,24758,24758
NDQUSD,20250929,010500,24759,24761,24759,24760
NDQUSD,20250929,010600,24759,24760,24758,24759
NDQUSD,20250929,010700,24758,24758,24756,24756
NDQUSD,20250929,010800,24755,24756,24754,24755
NDQUSD,20250929,010900,24754,24755,24754,24755
NDQUSD,20250929,011000,24754,24754,24754,24754
NDQUSD,20250929,011100,24754,24754,24753,24754
NDQUSD,20250929,011200,24753,24756,24753,24756
NDQUSD,20250929,011300,24757,24757,24757,24757
NDQUSD,20250929,011400,24757,24757,24757,24757
NDQUSD,20250929,011500,24756,24756,24754,24754
NDQUSD,20250929,011600,24753,24753,24752,24752
NDQUSD,20250929,011700,24753,24754,24753,24754
NDQUSD,20250929,011800,24753,24755,24752,24755
NDQUSD,20250929,011900,24754,24754,24752,24754
NDQUSD,20250929,012000,24755,24757,24755,24757
NDQUSD,20250929,012100,24756,24756,24755,24756
NDQUSD,20250929,012200,24756,24756,24756,24756
NDQUSD,20250929,012300,24756,24758,24754,24754
NDQUSD,20250929,012400,24755,24756,24755,24756
NDQUSD,20250929,012500,24756,24758,24756,24757
NDQUSD,20250929,012600,24758,24759,24757,24759
NDQUSD,20250929,012700,24760,24761,24760,24760
NDQUSD,20250929,012800,24759,24762,24759,24762
NDQUSD,20250929,012900,24764,24770,24764,24768
NDQUSD,20250929,013000,24767,24767,24762,24762
NDQUSD,20250929,013100,24761,24762,24758,24761
NDQUSD,20250929,013200,24762,24764,24759,24763
NDQUSD,20250929,013300,24764,24766,24764,24766
NDQUSD,20250929,013400,24765,24765,24759,24759
NDQUSD,20250929,013500,24760,24761,24759,24761
NDQUSD,20250929,013600,24762,24763,24762,24762
NDQUSD,20250929,013700,24761,24762,24761,24761
NDQUSD,20250929,013800,24762,24762,24761,24762
NDQUSD,20250929,013900,24762,24762,24756,24757
NDQUSD,20250929,014000,24756,24756,24755,24756
NDQUSD,20250929,014100,24757,24758,24757,24758
NDQUSD,20250929,014200,24757,24758,24757,24758
NDQUSD,20250929,014300,24759,24762,24759,24762
NDQUSD,20250929,014400,24763,24766,24763,24766
NDQUSD,20250929,014500,24767,24769,24763,24765
NDQUSD,20250929,014600,24764,24765,24763,24763
NDQUSD,20250929,014700,24762,24764,24761,24764
NDQUSD,20250929,014800,24765,24765,24765,24765
NDQUSD,20250929,014900,24766,24768,24766,24768
NDQUSD,20250929,015000,24767,24767,24766,24767
NDQUSD,20250929,015100,24768,24772,24768,24771
NDQUSD,20250929,015200,24772,24773,24771,24771
NDQUSD,20250929,015300,24772,24773,24770,24770
NDQUSD,20250929,015400,24770,24772,24770,24772
NDQUSD,20250929,015500,24773,24774,24772,24772
NDQUSD,20250929,015600,24773,24773,24772,24772
NDQUSD,20250929,015700,24771,24771,24768,24769
NDQUSD,20250929,015800,24770,24771,24767,24767
NDQUSD,20250929,015900,24768,24769,24768,24769
NDQUSD,20250929,020000,24770,24770,24768,24768
NDQUSD,20250929,020100,24767,24768,24762,24766
NDQUSD,20250929,020200,24765,24766,24762,24766
NDQUSD,20250929,020300,24768,24777,24768,24776
NDQUSD,20250929,020400,24775,24775,24773,24774
NDQUSD,20250929,020500,24775,24781,24775,24781
NDQUSD,20250929,020600,24780,24782,24780,24781
NDQUSD,20250929,020700,24782,24782,24778,24782
NDQUSD,20250929,020800,24783,24784,24780,24780
NDQUSD,20250929,020900,24779,24782,24779,24780
NDQUSD,20250929,021000,24779,24780,24778,24780
NDQUSD,20250929,021100,24781,24781,24778,24778
NDQUSD,20250929,021200,24777,24780,24777,24778
NDQUSD,20250929,021300,24778,24779,24778,24778
NDQUSD,20250929,021400,24779,24779,24778,24778
NDQUSD,20250929,021500,24779,24780,24778,24780
NDQUSD,20250929,021600,24781,24781,24780,24781
NDQUSD,20250929,021700,24782,24782,24780,24780
NDQUSD,20250929,021800,24779,24779,24777,24778
NDQUSD,20250929,021900,24779,24781,24777,24781
NDQUSD,20250929,022000,24782,24782,24779,24782
NDQUSD,20250929,022100,24783,24785,24782,24784
NDQUSD,20250929,022200,24785,24785,24784,24785
NDQUSD,20250929,022300,24786,24786,24785,24785
NDQUSD,20250929,022400,24786,24787,24786,24786
NDQUSD,20250929,022500,24787,24793,24787,24790
NDQUSD,20250929,022600,24791,24791,24789,24789
NDQUSD,20250929,022700,24788,24788,24786,24788
NDQUSD,20250929,022800,24789,24790,24789,24790
NDQUSD,20250929,022900,24789,24789,24788,24788
NDQUSD,20250929,023000,24787,24788,24787,24788
NDQUSD,20250929,023100,24789,24789,24788,24788
NDQUSD,20250929,023200,24787,24788,24786,24786
NDQUSD,20250929,023300,24785,24785,24785,24785
NDQUSD,20250929,023400,24785,24786,24785,24785
NDQUSD,20250929,023500,24786,24788,24786,24788
NDQUSD,20250929,023600,24789,24790,24789,24790
NDQUSD,20250929,023700,24790,24790,24789,24789
NDQUSD,20250929,023800,24788,24790,24788,24789
NDQUSD,20250929,023900,24788,24788,24787,24787
NDQUSD,20250929,024000,24788,24790,24788,24790
NDQUSD,20250929,024100,24790,24790,24789,24790
NDQUSD,20250929,024200,24791,24793,24791,24792
NDQUSD,20250929,024300,24792,24793,24792,24793
NDQUSD,20250929,024400,24794,24795,24793,24795
NDQUSD,20250929,024500,24796,24799,24796,24799
NDQUSD,20250929,024600,24800,24800,24799,24800
NDQUSD,20250929,024700,24801,24802,24801,24802
NDQUSD,20250929,024800,24803,24803,24800,24801
NDQUSD,20250929,024900,24800,24801,24799,24799
NDQUSD,20250929,025000,24800,24801,24800,24801
NDQUSD,20250929,025100,24801,24801,24801,24801
NDQUSD,20250929,025200,24800,24801,24799,24799
NDQUSD,20250929,025300,24798,24798,24796,24796
NDQUSD,20250929,025400,24796,24796,24796,24796
NDQUSD,20250929,025500,24797,24798,24797,24797
NDQUSD,20250929,025600,24796,24796,24794,24794
NDQUSD,20250929,025700,24792,24792,24791,24791
NDQUSD,20250929,025800,24790,24790,24789,24790
NDQUSD,20250929,025900,24791,24792,24791,24791
NDQUSD,20250929,030000,24790,24790,24790,24790
NDQUSD,20250929,030100,24790,24790,24787,24787
NDQUSD,20250929,030200,24786,24786,24783,24783
NDQUSD,20250929,030300,24782,24782,24780,24781
NDQUSD,20250929,030400,24780,24780,24774,24774
NDQUSD,20250929,030500,24772,24778,24772,24777
NDQUSD,20250929,030600,24778,24780,24775,24775
NDQUSD,20250929,030700,24774,24775,24772,24775
NDQUSD,20250929,030800,24774,24776,24774,24776
NDQUSD,20250929,030900,24777,24778,24774,24774
NDQUSD,20250929,031000,24773,24778,24772,24778
NDQUSD,20250929,031100,24777,24779,24776,24779
NDQUSD,20250929,031200,24780,24781,24780,24781
NDQUSD,20250929,031300,24782,24783,24782,24783
NDQUSD,20250929,031400,24784,24784,24779,24779
NDQUSD,20250929,031500,24780,24781,24780,24781
NDQUSD,20250929,031600,24782,24786,24782,24785
NDQUSD,20250929,031700,24784,24787,24784,24787
NDQUSD,20250929,031800,24786,24787,24786,24787
NDQUSD,20250929,031900,24788,24788,24787,24788
NDQUSD,20250929,032000,24788,24788,24787,24787
NDQUSD,20250929,032100,24786,24787,24784,24787
NDQUSD,20250929,032200,24786,24786,24786,24786
NDQUSD,20250929,032300,24787,24787,24787,24787
NDQUSD,20250929,032400,24786,24787,24786,24787
NDQUSD,20250929,032500,24786,24786,24784,24785
NDQUSD,20250929,032600,24786,24787,24786,24786
NDQUSD,20250929,032700,24785,24786,24783,24785
NDQUSD,20250929,032800,24786,24787,24786,24786
NDQUSD,20250929,032900,24785,24785,24783,24783
NDQUSD,20250929,033000,24782,24782,24781,24781
NDQUSD,20250929,033100,24780,24783,24779,24780
NDQUSD,20250929,033200,24781,24782,24781,24782
NDQUSD,20250929,033300,24781,24782,24781,24781
NDQUSD,20250929,033400,24780,24781,24780,24781
NDQUSD,20250929,033500,24782,24783,24782,24783
NDQUSD,20250929,033600,24782,24786,24782,24786
NDQUSD,20250929,033700,24787,24790,24787,24789
NDQUSD,20250929,033800,24790,24790,24788,24789
NDQUSD,20250929,033900,24790,24792,24787,24787
NDQUSD,20250929,034000,24786,24786,24785,24786
NDQUSD,20250929,034100,24785,24787,24785,24787
NDQUSD,20250929,034200,24788,24790,24788,24790
NDQUSD,20250929,034300,24790,24793,24790,24793
NDQUSD,20250929,034400,24794,24794,24792,24793
NDQUSD,20250929,034500,24792,24793,24792,24792
NDQUSD,20250929,034600,24791,24793,24790,24793
NDQUSD,20250929,034700,24792,24794,24792,24794
NDQUSD,20250929,034800,24795,24796,24794,24796
NDQUSD,20250929,034900,24797,24799,24797,24799
NDQUSD,20250929,035000,24799,24799,24799,24799
NDQUSD,20250929,035100,24798,24800,24798,24800
NDQUSD,20250929,035200,24800,24801,24800,24801
NDQUSD,20250929,035300,24800,24800,24799,24799
NDQUSD,20250929,035400,24798,24798,24793,24793
NDQUSD,20250929,035500,24794,24794,24791,24791
NDQUSD,20250929,035600,24790,24795,24788,24795
NDQUSD,20250929,035700,24794,24794,24792,24793
NDQUSD,20250929,035800,24792,24792,24789,24789
NDQUSD,20250929,035900,24788,24788,24787,24788
NDQUSD,20250929,040000,24788,24790,24788,24790
NDQUSD,20250929,040100,24789,24789,24785,24785
NDQUSD,20250929,040200,24786,24788,24786,24788
NDQUSD,20250929,040300,24788,24788,24787,24787
NDQUSD,20250929,040400,24786,24786,24784,24784
NDQUSD,20250929,040500,24783,24786,24783,24786
NDQUSD,20250929,040600,24787,24792,24787,24791
NDQUSD,20250929,040700,24791,24791,24791,24791
NDQUSD,20250929,040800,24793,24794,24793,24794
NDQUSD,20250929,040900,24793,24794,24793,24794
NDQUSD,20250929,041000,24794,24795,24794,24795
NDQUSD,20250929,041100,24796,24796,24796,24796
NDQUSD,20250929,041200,24796,24796,24795,24795
NDQUSD,20250929,041300,24796,24796,24796,24796
NDQUSD,20250929,041400,24796,24796,24794,24795
NDQUSD,20250929,041500,24795,24795,24794,24794
NDQUSD,20250929,041600,24795,24796,24794,24794
NDQUSD,20250929,041700,24794,24794,24794,24794
NDQUSD,20250929,041800,24794,24794,24794,24794
NDQUSD,20250929,041900,24795,24797,24795,24797
NDQUSD,20250929,042000,24798,24798,24798,24798
NDQUSD,20250929,042100,24798,24798,24797,24797
NDQUSD,20250929,042200,24798,24798,24798,24798
NDQUSD,20250929,042300,24798,24800,24798,24798
NDQUSD,20250929,042400,24798,24798,24798,24798
NDQUSD,20250929,042500,24799,24800,24799,24800
NDQUSD,20250929,042600,24799,24799,24799,24799
NDQUSD,20250929,042700,24800,24800,24799,24800
NDQUSD,20250929,042800,24801,24802,24801,24802
NDQUSD,20250929,042900,24801,24801,24800,24800
NDQUSD,20250929,043000,24800,24802,24800,24800
NDQUSD,20250929,043100,24801,24801,24800,24801
NDQUSD,20250929,043200,24802,24802,24801,24801
NDQUSD,20250929,043300,24800,24801,24800,24801
NDQUSD,20250929,043400,24802,24802,24802,24802
NDQUSD,20250929,043500,24803,24804,24800,24800
NDQUSD,20250929,043600,24799,24799,24798,24799
NDQUSD,20250929,043700,24800,24801,24800,24801
NDQUSD,20250929,043800,24802,24802,24801,24801
NDQUSD,20250929,043900,24800,24801,24800,24801
NDQUSD,20250929,044000,24802,24802,24801,24801
NDQUSD,20250929,044100,24802,24802,24802,24802
NDQUSD,20250929,044200,24802,24803,24802,24803
NDQUSD,20250929,044300,24803,24803,24802,24802
NDQUSD,20250929,044400,24801,24801,24800,24800
NDQUSD,20250929,044500,24800,24800,24800,24800
NDQUSD,20250929,044600,24801,24804,24801,24804
NDQUSD,20250929,044700,24803,24803,24802,24802
NDQUSD,20250929,044800,24802,24804,24802,24804
NDQUSD,20250929,044900,24805,24805,24804,24804
NDQUSD,20250929,045000,24803,24804,24803,24804
NDQUSD,20250929,045100,24805,24806,24805,24805
NDQUSD,20250929,045200,24804,24805,24804,24805
NDQUSD,20250929,045300,24806,24806,24805,24805
NDQUSD,20250929,045400,24806,24808,24806,24808
NDQUSD,20250929,045500,24809,24809,24808,24808
NDQUSD,20250929,045600,24809,24809,24808,24808
NDQUSD,20250929,045700,24809,24810,24809,24810
NDQUSD,20250929,045800,24809,24809,24806,24808
NDQUSD,20250929,045900,24808,24808,24808,24808
NDQUSD,20250929,050000,24808,24808,24808,24808
NDQUSD,20250929,050100,24809,24809,24806,24806
NDQUSD,20250929,050200,24807,24807,24806,24806
NDQUSD,20250929,050300,24806,24807,24806,24807
NDQUSD,20250929,050400,24807,24807,24807,24807
NDQUSD,20250929,050500,24806,24806,24805,24805
NDQUSD,20250929,050600,24805,24805,24804,24804
NDQUSD,20250929,050700,24803,24803,24803,24803
NDQUSD,20250929,050800,24803,24804,24803,24804
NDQUSD,20250929,050900,24804,24804,24804,24804
NDQUSD,20250929,051000,24804,24805,24804,24805
NDQUSD,20250929,051100,24806,24806,24806,24806
NDQUSD,20250929,051200,24806,24808,24806,24808
NDQUSD,20250929,051300,24809,24809,24806,24806
NDQUSD,20250929,051400,24806,24806,24806,24806
NDQUSD,20250929,051500,24805,24805,24805,24805
NDQUSD,20250929,051600,24804,24805,24804,24805
NDQUSD,20250929,051700,24806,24806,24806,24806
NDQUSD,20250929,051800,24806,24806,24805,24806
NDQUSD,20250929,051900,24805,24806,24805,24806
NDQUSD,20250929,052000,24806,24807,24806,24807
NDQUSD,20250929,052100,24806,24806,24803,24804
NDQUSD,20250929,052200,24803,24803,24802,24802
NDQUSD,20250929,052300,24803,24806,24803,24806
NDQUSD,20250929,052400,24807,24808,24807,24808
NDQUSD,20250929,052500,24808,24808,24808,24808
NDQUSD,20250929,052600,24808,24808,24808,24808
NDQUSD,20250929,052700,24808,24808,24808,24808
NDQUSD,20250929,052800,24808,24809,24808,24809
NDQUSD,20250929,052900,24810,24811,24810,24810
NDQUSD,20250929,053000,24810,24810,24809,24810
NDQUSD,20250929,053100,24810,24810,24810,24810
NDQUSD,20250929,053200,24811,24811,24811,24811
NDQUSD,20250929,053300,24812,24812,24811,24811
NDQUSD,20250929,053400,24810,24810,24810,24810
NDQUSD,20250929,053500,24810,24810,24810,24810
NDQUSD,20250929,053600,24810,24810,24810,24810
NDQUSD,20250929,053700,24811,24812,24811,24812
NDQUSD,20250929,053800,24812,24814,24812,24813
NDQUSD,20250929,053900,24814,24814,24813,24813
NDQUSD,20250929,054000,24813,24813,24813,24813
NDQUSD,20250929,054100,24812,24812,24811,24811
NDQUSD,20250929,054200,24810,24810,24810,24810
NDQUSD,20250929,054300,24810,24810,24809,24809
NDQUSD,20250929,054400,24809,24809,24808,24808
NDQUSD,20250929,054500,24809,24810,24809,24810
NDQUSD,20250929,054600,24809,24809,24808,24808
NDQUSD,20250929,054700,24808,24808,24808,24808
NDQUSD,20250929,054800,24809,24809,24809,24809
NDQUSD,20250929,054900,24808,24808,24808,24808
NDQUSD,20250929,055000,24808,24808,24808,24808
NDQUSD,20250929,055100,24808,24809,24808,24809
NDQUSD,20250929,055200,24810,24810,24810,24810
NDQUSD,20250929,055300,24811,24812,24811,24812
NDQUSD,20250929,055400,24812,24812,24811,24811
NDQUSD,20250929,055500,24812,24812,24811,24811
NDQUSD,20250929,055600,24811,24811,24811,24811
NDQUSD,20250929,055700,24810,24810,24810,24810
NDQUSD,20250929,055800,24810,24811,24810,24811
NDQUSD,20250929,055900,24812,24812,24811,24811
NDQUSD,20250929,060000,24812,24812,24811,24811
NDQUSD,20250929,060100,24810,24810,24810,24810
NDQUSD,20250929,060200,24811,24811,24811,24811
NDQUSD,20250929,060300,24812,24812,24812,24812
NDQUSD,20250929,060400,24812,24813,24812,24813
NDQUSD,20250929,060500,24813,24814,24813,24814
NDQUSD,20250929,060600,24815,24819,24815,24819
NDQUSD,20250929,060700,24820,24820,24820,24820
NDQUSD,20250929,060800,24820,24820,24820,24820
NDQUSD,20250929,060900,24820,24820,24819,24819
NDQUSD,20250929,061000,24818,24819,24818,24818
NDQUSD,20250929,061100,24819,24819,24816,24817
NDQUSD,20250929,061200,24816,24816,24816,24816
NDQUSD,20250929,061300,24816,24816,24816,24816
NDQUSD,20250929,061400,24817,24818,24817,24818
NDQUSD,20250929,061500,24819,24820,24819,24820
NDQUSD,20250929,061600,24820,24821,24820,24821
NDQUSD,20250929,061700,24821,24821,24821,24821
NDQUSD,20250929,061800,24821,24821,24821,24821
NDQUSD,20250929,061900,24820,24820,24820,24820
NDQUSD,20250929,062000,24820,24822,24820,24822
NDQUSD,20250929,062100,24821,24821,24821,24821
NDQUSD,20250929,062200,24822,24822,24822,24822
NDQUSD,20250929,062300,24823,24826,24823,24826
NDQUSD,20250929,062400,24825,24825,24824,24824
NDQUSD,20250929,062500,24825,24826,24825,24826
NDQUSD,20250929,062600,24827,24828,24827,24828
NDQUSD,20250929,062700,24828,24828,24828,24828
NDQUSD,20250929,062800,24829,24829,24829,24829
NDQUSD,20250929,062900,24830,24830,24829,24829
NDQUSD,20250929,063000,24828,24829,24828,24829
NDQUSD,20250929,063100,24830,24830,24829,24830
NDQUSD,20250929,063200,24829,24829,24828,24828
NDQUSD,20250929,063300,24828,24830,24828,24830
NDQUSD,20250929,063400,24830,24830,24830,24830
NDQUSD,20250929,063500,24829,24829,24829,24829
NDQUSD,20250929,063600,24829,24829,24829,24829
NDQUSD,20250929,063700,24829,24829,24828,24828
NDQUSD,20250929,063800,24829,24830,24829,24830
NDQUSD,20250929,063900,24830,24830,24829,24829
NDQUSD,20250929,064000,24829,24829,24829,24829
NDQUSD,20250929,064100,24829,24829,24829,24829
NDQUSD,20250929,064200,24829,24829,24829,24829
NDQUSD,20250929,064300,24828,24828,24828,24828
NDQUSD,20250929,064400,24828,24828,24828,24828
NDQUSD,20250929,064500,24829,24829,24829,24829
NDQUSD,20250929,064600,24829,24830,24829,24830
NDQUSD,20250929,064700,24830,24830,24830,24830
NDQUSD,20250929,064800,24830,24830,24830,24830
NDQUSD,20250929,064900,24830,24830,24830,24830
NDQUSD,20250929,065000,24828,24828,24828,24828
NDQUSD,20250929,065100,24828,24828,24826,24827
NDQUSD,20250929,065200,24826,24826,24826,24826
NDQUSD,20250929,065300,24827,24827,24827,24827
NDQUSD,20250929,065400,24827,24828,24827,24828
NDQUSD,20250929,065500,24828,24828,24828,24828
NDQUSD,20250929,065600,24828,24828,24828,24828
NDQUSD,20250929,065700,24828,24828,24828,24828
NDQUSD,20250929,065800,24827,24827,24826,24826
NDQUSD,20250929,065900,24826,24826,24826,24826
NDQUSD,20250929,070000,24825,24825,24825,24825
NDQUSD,20250929,070100,24825,24828,24825,24825
NDQUSD,20250929,070200,24826,24826,24826,24826
NDQUSD,20250929,070300,24827,24827,24827,24827
NDQUSD,20250929,070400,24827,24828,24827,24828
NDQUSD,20250929,070500,24828,24828,24828,24828
NDQUSD,20250929,070600,24828,24828,24828,24828
NDQUSD,20250929,070700,24828,24828,24826,24826
NDQUSD,20250929,070800,24825,24825,24820,24822
NDQUSD,20250929,070900,24823,24824,24823,24824
NDQUSD,20250929,071000,24823,24824,24823,24824
NDQUSD,20250929,071100,24823,24823,24822,24822
NDQUSD,20250929,071200,24822,24825,24822,24823
NDQUSD,20250929,071300,24823,24823,24823,24823
NDQUSD,20250929,071400,24824,24824,24824,24824
NDQUSD,20250929,071500,24824,24824,24824,24824
NDQUSD,20250929,071600,24824,24824,24824,24824
NDQUSD,20250929,071700,24823,24824,24823,24824
NDQUSD,20250929,071800,24824,24824,24824,24824
NDQUSD,20250929,071900,24825,24825,24825,24825
NDQUSD,20250929,072000,24826,24826,24826,24826
NDQUSD,20250929,072100,24826,24827,24826,24827
NDQUSD,20250929,072200,24828,24829,24828,24829
NDQUSD,20250929,072300,24830,24830,24830,24830
NDQUSD,20250929,072400,24830,24831,24830,24830
NDQUSD,20250929,072500,24830,24830,24830,24830
NDQUSD,20250929,072600,24830,24830,24830,24830
NDQUSD,20250929,072700,24830,24832,24830,24831
NDQUSD,20250929,072800,24831,24831,24831,24831
NDQUSD,20250929,072900,24830,24830,24830,24830
NDQUSD,20250929,073000,24830,24830,24830,24830
NDQUSD,20250929,073100,24831,24831,24831,24831
NDQUSD,20250929,073200,24831,24831,24831,24831
NDQUSD,20250929,073300,24832,24832,24830,24830
NDQUSD,20250929,073400,24831,24831,24830,24830
NDQUSD,20250929,073500,24830,24831,24830,24830
NDQUSD,20250929,073600,24830,24830,24830,24830
NDQUSD,20250929,073700,24829,24829,24829,24829
NDQUSD,20250929,073800,24830,24830,24830,24830
NDQUSD,20250929,073900,24830,24830,24830,24830
NDQUSD,20250929,074000,24830,24834,24830,24831
NDQUSD,20250929,074100,24832,24832,24829,24829
NDQUSD,20250929,074200,24828,24828,24827,24827
NDQUSD,20250929,074300,24826,24828,24825,24826
NDQUSD,20250929,074400,24826,24826,24826,24826
NDQUSD,20250929,074500,24827,24827,24824,24825
NDQUSD,20250929,074600,24826,24826,24825,24825
NDQUSD,20250929,074700,24826,24826,24825,24825
NDQUSD,20250929,074800,24824,24824,24823,24823
NDQUSD,20250929,074900,24822,24822,24819,24820
NDQUSD,20250929,075000,24819,24821,24818,24821
NDQUSD,20250929,075100,24822,24825,24822,24824
NDQUSD,20250929,075200,24824,24824,24824,24824
NDQUSD,20250929,075300,24823,24824,24823,24824
NDQUSD,20250929,075400,24825,24826,24824,24825
NDQUSD,20250929,075500,24826,24826,24825,24825
NDQUSD,20250929,075600,24825,24826,24825,24826
NDQUSD,20250929,075700,24826,24828,24826,24827
NDQUSD,20250929,075800,24826,24826,24825,24825
NDQUSD,20250929,075900,24824,24824,24822,24822
NDQUSD,20250929,080000,24822,24823,24822,24822
NDQUSD,20250929,080100,24821,24821,24819,24821
NDQUSD,20250929,080200,24820,24820,24819,24819
NDQUSD,20250929,080300,24818,24818,24815,24815
NDQUSD,20250929,080400,24814,24816,24814,24815
NDQUSD,20250929,080500,24816,24816,24812,24812
NDQUSD,20250929,080600,24813,24816,24813,24816
NDQUSD,20250929,080700,24817,24817,24814,24814
NDQUSD,20250929,080800,24813,24813,24811,24812
NDQUSD,20250929,080900,24811,24811,24810,24811
NDQUSD,20250929,081000,24812,24814,24812,24814
NDQUSD,20250929,081100,24815,24815,24812,24814
NDQUSD,20250929,081200,24815,24819,24815,24819
NDQUSD,20250929,081300,24820,24824,24820,24824
NDQUSD,20250929,081400,24825,24825,24824,24824
NDQUSD,20250929,081500,24823,24824,24822,24823
NDQUSD,20250929,081600,24824,24826,24823,24826
NDQUSD,20250929,081700,24825,24825,24823,24825
NDQUSD,20250929,081800,24826,24828,24826,24828
NDQUSD,20250929,081900,24829,24829,24829,24829
NDQUSD,20250929,082000,24828,24829,24828,24829
NDQUSD,20250929,082100,24830,24831,24830,24831
NDQUSD,20250929,082200,24832,24832,24832,24832
NDQUSD,20250929,082300,24831,24835,24831,24834
NDQUSD,20250929,082400,24835,24836,24835,24835
NDQUSD,20250929,082500,24834,24834,24831,24831
NDQUSD,20250929,082600,24830,24832,24830,24832
NDQUSD,20250929,082700,24831,24831,24829,24829
NDQUSD,20250929,082800,24828,24832,24827,24832
NDQUSD,20250929,082900,24833,24834,24832,24832
NDQUSD,20250929,083000,24831,24832,24830,24831
NDQUSD,20250929,083100,24832,24836,24831,24836
NDQUSD,20250929,083200,24835,24835,24833,24835
NDQUSD,20250929,083300,24836,24837,24836,24837
NDQUSD,20250929,083400,24838,24840,24837,24840
NDQUSD,20250929,083500,24841,24841,24840,24840
NDQUSD,20250929,083600,24841,24842,24841,24842
NDQUSD,20250929,083700,24841,24841,24836,24836
NDQUSD,20250929,083800,24837,24843,24837,24843
NDQUSD,20250929,083900,24844,24844,24842,24842
NDQUSD,20250929,084000,24841,24841,24841,24841
NDQUSD,20250929,084100,24840,24844,24840,24844
NDQUSD,20250929,084200,24845,24847,24845,24845
NDQUSD,20250929,084300,24844,24846,24844,24846
NDQUSD,20250929,084400,24845,24846,24845,24845
NDQUSD,20250929,084500,24846,24847,24845,24847
NDQUSD,20250929,084600,24848,24849,24848,24849
NDQUSD,20250929,084700,24850,24850,24849,24849
NDQUSD,20250929,084800,24848,24848,24848,24848
NDQUSD,20250929,084900,24849,24849,24846,24846
NDQUSD,20250929,085000,24847,24848,24847,24848
NDQUSD,20250929,085100,24849,24850,24847,24848
NDQUSD,20250929,085200,24849,24850,24847,24847
NDQUSD,20250929,085300,24848,24849,24848,24849
NDQUSD,20250929,085400,24850,24850,24849,24850
NDQUSD,20250929,085500,24851,24851,24849,24849
NDQUSD,20250929,085600,24848,24848,24846,24846
NDQUSD,20250929,085700,24845,24845,24842,24842
NDQUSD,20250929,085800,24841,24844,24841,24842
NDQUSD,20250929,085900,24841,24842,24840,24842
NDQUSD,20250929,090000,24841,24842,24840,24841
NDQUSD,20250929,090100,24842,24842,24839,24839
NDQUSD,20250929,090200,24838,24838,24833,24833
NDQUSD,20250929,090300,24834,24837,24833,24835
NDQUSD,20250929,090400,24834,24834,24828,24829
NDQUSD,20250929,090500,24830,24832,24829,24832
NDQUSD,20250929,090600,24831,24833,24829,24833
NDQUSD,20250929,090700,24832,24833,24823,24823
NDQUSD,20250929,090800,24824,24825,24824,24825
NDQUSD,20250929,090900,24824,24828,24824,24828
NDQUSD,20250929,091000,24829,24829,24824,24824
NDQUSD,20250929,091100,24823,24832,24821,24832
NDQUSD,20250929,091200,24833,24836,24832,24834
NDQUSD,20250929,091300,24833,24833,24830,24830
NDQUSD,20250929,091400,24831,24834,24830,24834
NDQUSD,20250929,091500,24835,24837,24835,24835
NDQUSD,20250929,091600,24836,24836,24831,24831
NDQUSD,20250929,091700,24832,24836,24831,24835
NDQUSD,20250929,091800,24836,24837,24834,24835
NDQUSD,20250929,091900,24836,24838,24836,24838
NDQUSD,20250929,092000,24837,24838,24835,24836
NDQUSD,20250929,092100,24837,24840,24837,24840
NDQUSD,20250929,092200,24841,24844,24841,24844
NDQUSD,20250929,092300,24843,24844,24843,24844
NDQUSD,20250929,092400,24843,24846,24843,24845
NDQUSD,20250929,092500,24846,24846,24844,24845
NDQUSD,20250929,092600,24846,24846,24844,24845
NDQUSD,20250929,092700,24846,24851,24846,24850
NDQUSD,20250929,092800,24851,24851,24850,24850
NDQUSD,20250929,092900,24849,24850,24848,24850
NDQUSD,20250929,093000,24851,24851,24850,24850
NDQUSD,20250929,093100,24851,24852,24851,24852
NDQUSD,20250929,093200,24851,24852,24850,24851
NDQUSD,20250929,093300,24852,24852,24850,24850
NDQUSD,20250929,093400,24849,24850,24847,24850
NDQUSD,20250929,093500,24849,24851,24848,24850
NDQUSD,20250929,093600,24851,24855,24851,24855
NDQUSD,20250929,093700,24856,24857,24855,24855
NDQUSD,20250929,093800,24854,24858,24854,24857
NDQUSD,20250929,093900,24858,24860,24858,24859
NDQUSD,20250929,094000,24858,24858,24856,24856
NDQUSD,20250929,094100,24855,24856,24853,24856
NDQUSD,20250929,094200,24857,24860,24857,24860
NDQUSD,20250929,094300,24859,24860,24859,24859
NDQUSD,20250929,094400,24858,24858,24855,24857
NDQUSD,20250929,094500,24856,24857,24852,24852
NDQUSD,20250929,094600,24851,24852,24850,24850
NDQUSD,20250929,094700,24849,24849,24844,24845
NDQUSD,20250929,094800,24846,24848,24844,24848
NDQUSD,20250929,094900,24849,24852,24849,24852
NDQUSD,20250929,095000,24850,24852,24850,24852
NDQUSD,20250929,095100,24853,24856,24853,24856
NDQUSD,20250929,095200,24856,24856,24854,24854
NDQUSD,20250929,095300,24855,24857,24855,24857
NDQUSD,20250929,095400,24856,24856,24854,24854
NDQUSD,20250929,095500,24855,24858,24854,24856
NDQUSD,20250929,095600,24855,24855,24850,24850
NDQUSD,20250929,095700,24851,24851,24850,24850
NDQUSD,20250929,095800,24849,24849,24846,24847
NDQUSD,20250929,095900,24846,24849,24846,24848
NDQUSD,20250929,100000,24847,24851,24846,24850
NDQUSD,20250929,100100,24851,24856,24849,24851
NDQUSD,20250929,100200,24852,24864,24852,24864
NDQUSD,20250929,100300,24865,24865,24859,24861
NDQUSD,20250929,100400,24862,24868,24862,24866
NDQUSD,20250929,100500,24867,24868,24865,24865
NDQUSD,20250929,100600,24864,24869,24862,24869
NDQUSD,20250929,100700,24868,24869,24865,24867
NDQUSD,20250929,100800,24868,24868,24865,24866
NDQUSD,20250929,100900,24865,24867,24864,24867
NDQUSD,20250929,101000,24868,24870,24868,24870
NDQUSD,20250929,101100,24869,24871,24869,24871
NDQUSD,20250929,101200,24870,24872,24870,24871
NDQUSD,20250929,101300,24872,24872,24868,24869
NDQUSD,20250929,101400,24870,24871,24869,24870
NDQUSD,20250929,101500,24871,24872,24870,24870
NDQUSD,20250929,101600,24871,24871,24868,24869
NDQUSD,20250929,101700,24868,24870,24866,24870
NDQUSD,20250929,101800,24872,24872,24870,24870
NDQUSD,20250929,101900,24869,24869,24865,24865
NDQUSD,20250929,102000,24866,24868,24864,24864
NDQUSD,20250929,102100,24865,24867,24865,24867
NDQUSD,20250929,102200,24868,24868,24865,24865
NDQUSD,20250929,102300,24864,24865,24862,24865
NDQUSD,20250929,102400,24864,24865,24864,24864
NDQUSD,20250929,102500,24865,24869,24865,24869
NDQUSD,20250929,102600,24870,24872,24869,24870
NDQUSD,20250929,102700,24871,24872,24870,24872
NDQUSD,20250929,102800,24871,24872,24870,24872
NDQUSD,20250929,102900,24871,24871,24868,24868
NDQUSD,20250929,103000,24867,24872,24867,24872
NDQUSD,20250929,103100,24873,24874,24870,24870
NDQUSD,20250929,103200,24869,24872,24869,24872
NDQUSD,20250929,103300,24873,24874,24872,24874
NDQUSD,20250929,103400,24875,24875,24873,24873
NDQUSD,20250929,103500,24872,24872,24870,24870
NDQUSD,20250929,103600,24871,24873,24871,24873
NDQUSD,20250929,103700,24874,24876,24874,24876
NDQUSD,20250929,103800,24877,24877,24875,24875
NDQUSD,20250929,103900,24876,24878,24876,24878
NDQUSD,20250929,104000,24879,24879,24878,24878
NDQUSD,20250929,104100,24879,24880,24877,24877
NDQUSD,20250929,104200,24877,24877,24876,24876
NDQUSD,20250929,104300,24877,24878,24876,24876
NDQUSD,20250929,104400,24877,24878,24877,24877
NDQUSD,20250929,104500,24878,24879,24878,24879
NDQUSD,20250929,104600,24878,24880,24878,24880
NDQUSD,20250929,104700,24881,24886,24881,24886
NDQUSD,20250929,104800,24886,24886,24886,24886
NDQUSD,20250929,104900,24887,24888,24886,24887
NDQUSD,20250929,105000,24886,24886,24884,24886
NDQUSD,20250929,105100,24887,24890,24887,24890
NDQUSD,20250929,105200,24889,24889,24886,24886
NDQUSD,20250929,105300,24887,24887,24886,24886
NDQUSD,20250929,105400,24886,24887,24886,24887
NDQUSD,20250929,105500,24887,24887,24886,24886
NDQUSD,20250929,105600,24887,24891,24887,24891
NDQUSD,20250929,105700,24890,24890,24887,24888
NDQUSD,20250929,105800,24889,24889,24888,24889
NDQUSD,20250929,105900,24890,24891,24890,24890
NDQUSD,20250929,110000,24891,24891,24890,24890
NDQUSD,20250929,110100,24889,24891,24888,24889
NDQUSD,20250929,110200,24888,24889,24884,24885
NDQUSD,20250929,110300,24884,24886,24884,24886
NDQUSD,20250929,110400,24885,24885,24885,24885
NDQUSD,20250929,110500,24884,24884,24884,24884
NDQUSD,20250929,110600,24885,24885,24885,24885
NDQUSD,20250929,110700,24886,24886,24884,24886
NDQUSD,20250929,110800,24887,24890,24886,24886
NDQUSD,20250929,110900,24885,24886,24885,24885
NDQUSD,20250929,111000,24884,24884,24884,24884
NDQUSD,20250929,111100,24885,24886,24884,24885
NDQUSD,20250929,111200,24886,24886,24886,24886
NDQUSD,20250929,111300,24885,24886,24885,24885
NDQUSD,20250929,111400,24886,24886,24886,24886
NDQUSD,20250929,111500,24886,24886,24885,24885
NDQUSD,20250929,111600,24884,24884,24883,24884
NDQUSD,20250929,111700,24883,24886,24883,24886
NDQUSD,20250929,111800,24885,24885,24885,24885
NDQUSD,20250929,111900,24884,24884,24883,24884
NDQUSD,20250929,112000,24885,24885,24883,24883
NDQUSD,20250929,112100,24882,24883,24882,24883
NDQUSD,20250929,112200,24882,24884,24882,24883
NDQUSD,20250929,112300,24882,24883,24881,24883
NDQUSD,20250929,112400,24882,24882,24882,24882
NDQUSD,20250929,112500,24882,24882,24882,24882
NDQUSD,20250929,112600,24882,24884,24882,24884
NDQUSD,20250929,112700,24885,24890,24885,24887
NDQUSD,20250929,112800,24888,24890,24888,24890
NDQUSD,20250929,112900,24891,24891,24889,24889
NDQUSD,20250929,113000,24890,24890,24886,24886
NDQUSD,20250929,113100,24887,24887,24884,24884
NDQUSD,20250929,113200,24883,24883,24882,24882
NDQUSD,20250929,113300,24881,24882,24881,24881
NDQUSD,20250929,113400,24880,24881,24880,24880
NDQUSD,20250929,113500,24881,24882,24881,24882
NDQUSD,20250929,113600,24882,24883,24882,24883
NDQUSD,20250929,113700,24884,24884,24884,24884
NDQUSD,20250929,113800,24884,24890,24884,24889
NDQUSD,20250929,113900,24890,24890,24889,24889
NDQUSD,20250929,114000,24890,24890,24890,24890
NDQUSD,20250929,114100,24891,24892,24891,24892
NDQUSD,20250929,114200,24891,24891,24887,24889
NDQUSD,20250929,114300,24888,24889,24887,24889
NDQUSD,20250929,114400,24890,24892,24890,24892
NDQUSD,20250929,114500,24891,24892,24891,24892
NDQUSD,20250929,114600,24891,24891,24885,24886
NDQUSD,20250929,114700,24885,24886,24883,24884
NDQUSD,20250929,114800,24883,24883,24879,24880
NDQUSD,20250929,114900,24881,24886,24881,24886
NDQUSD,20250929,115000,24885,24885,24882,24883
NDQUSD,20250929,115100,24884,24884,24883,24883
NDQUSD,20250929,115200,24882,24882,24880,24880
NDQUSD,20250929,115300,24881,24884,24881,24882
NDQUSD,20250929,115400,24881,24882,24881,24881
NDQUSD,20250929,115500,24880,24881,24879,24879
NDQUSD,20250929,115600,24878,24878,24874,24874
NDQUSD,20250929,115700,24873,24873,24872,24872
NDQUSD,20250929,115800,24873,24873,24870,24871
NDQUSD,20250929,115900,24870,24872,24870,24872
NDQUSD,20250929,120000,24871,24871,24868,24868
NDQUSD,20250929,120100,24869,24870,24865,24866
NDQUSD,20250929,120200,24865,24865,24863,24864
NDQUSD,20250929,120300,24866,24873,24866,24873
NDQUSD,20250929,120400,24874,24875,24874,24874
NDQUSD,20250929,120500,24875,24875,24869,24869
NDQUSD,20250929,120600,24870,24872,24869,24872
NDQUSD,20250929,120700,24873,24876,24873,24875
NDQUSD,20250929,120800,24874,24874,24873,24874
NDQUSD,20250929,120900,24873,24873,24871,24871
NDQUSD,20250929,121000,24870,24871,24869,24871
NDQUSD,20250929,121100,24872,24873,24872,24873
NDQUSD,20250929,121200,24874,24875,24873,24875
NDQUSD,20250929,121300,24876,24878,24874,24876
NDQUSD,20250929,121400,24875,24877,24875,24877
NDQUSD,20250929,121500,24878,24881,24878,24880
NDQUSD,20250929,121600,24881,24885,24881,24885
NDQUSD,20250929,121700,24884,24886,24884,24886
NDQUSD,20250929,121800,24885,24886,24884,24886
NDQUSD,20250929,121900,24885,24885,24884,24885
NDQUSD,20250929,122000,24886,24886,24884,24884
NDQUSD,20250929,122100,24885,24890,24885,24889
NDQUSD,20250929,122200,24890,24890,24890,24890
NDQUSD,20250929,122300,24891,24893,24891,24892
NDQUSD,20250929,122400,24893,24896,24893,24895
NDQUSD,20250929,122500,24896,24898,24896,24896
NDQUSD,20250929,122600,24895,24895,24894,24894
NDQUSD,20250929,122700,24895,24896,24895,24896
NDQUSD,20250929,122800,24895,24896,24894,24894
NDQUSD,20250929,122900,24893,24894,24893,24894
NDQUSD,20250929,123000,24894,24895,24894,24895
NDQUSD,20250929,123100,24896,24896,24893,24893
NDQUSD,20250929,123200,24892,24893,24889,24893
NDQUSD,20250929,123300,24892,24894,24892,24892
NDQUSD,20250929,123400,24891,24891,24887,24887
NDQUSD,20250929,123500,24886,24887,24885,24885
NDQUSD,20250929,123600,24886,24886,24885,24886
NDQUSD,20250929,123700,24885,24887,24884,24887
NDQUSD,20250929,123800,24886,24886,24884,24884
NDQUSD,20250929,123900,24883,24883,24882,24883
NDQUSD,20250929,124000,24884,24884,24883,24884
NDQUSD,20250929,124100,24883,24883,24881,24882
NDQUSD,20250929,124200,24883,24883,24883,24883
NDQUSD,20250929,124300,24884,24885,24884,24885
NDQUSD,20250929,124400,24885,24886,24885,24886
NDQUSD,20250929,124500,24886,24886,24885,24885
NDQUSD,20250929,124600,24884,24884,24882,24883
NDQUSD,20250929,124700,24882,24885,24882,24884
NDQUSD,20250929,124800,24885,24885,24885,24885
NDQUSD,20250929,124900,24886,24888,24886,24888
NDQUSD,20250929,125000,24889,24889,24889,24889
NDQUSD,20250929,125100,24890,24890,24886,24886
NDQUSD,20250929,125200,24885,24887,24883,24883
NDQUSD,20250929,125300,24884,24884,24884,24884
NDQUSD,20250929,125400,24885,24886,24885,24886
NDQUSD,20250929,125500,24886,24886,24886,24886
NDQUSD,20250929,125600,24886,24886,24885,24885
NDQUSD,20250929,125700,24884,24885,24883,24885
NDQUSD,20250929,125800,24886,24886,24886,24886
NDQUSD,20250929,125900,24885,24886,24885,24886
NDQUSD,20250929,130000,24886,24886,24884,24886
NDQUSD,20250929,130100,24885,24890,24885,24885
NDQUSD,20250929,130200,24884,24886,24884,24886
NDQUSD,20250929,130300,24885,24885,24882,24882
NDQUSD,20250929,130400,24881,24883,24881,24882
NDQUSD,20250929,130500,24881,24881,24877,24877
NDQUSD,20250929,130600,24876,24878,24876,24877
NDQUSD,20250929,130700,24878,24878,24876,24877
NDQUSD,20250929,130800,24876,24876,24871,24873
NDQUSD,20250929,130900,24874,24874,24872,24872
NDQUSD,20250929,131000,24871,24872,24870,24870
NDQUSD,20250929,131100,24871,24871,24867,24869
NDQUSD,20250929,131200,24868,24869,24868,24868
NDQUSD,20250929,131300,24867,24867,24861,24861
NDQUSD,20250929,131400,24862,24863,24862,24863
NDQUSD,20250929,131500,24862,24862,24858,24858
NDQUSD,20250929,131600,24857,24866,24856,24866
NDQUSD,20250929,131700,24867,24872,24867,24871
NDQUSD,20250929,131800,24870,24871,24869,24871
NDQUSD,20250929,131900,24870,24870,24869,24870
NDQUSD,20250929,132000,24871,24873,24871,24873
NDQUSD,20250929,132100,24872,24875,24871,24875
NDQUSD,20250929,132200,24874,24876,24871,24873
NDQUSD,20250929,132300,24872,24872,24869,24869
NDQUSD,20250929,132400,24870,24870,24866,24867
NDQUSD,20250929,132500,24866,24868,24866,24868
NDQUSD,20250929,132600,24867,24867,24864,24864
NDQUSD,20250929,132700,24863,24864,24862,24862
NDQUSD,20250929,132800,24860,24860,24857,24858
NDQUSD,20250929,132900,24857,24860,24856,24860
NDQUSD,20250929,133000,24859,24860,24857,24857
NDQUSD,20250929,133100,24856,24858,24855,24857
NDQUSD,20250929,133200,24856,24858,24856,24858
NDQUSD,20250929,133300,24857,24863,24857,24859
NDQUSD,20250929,133400,24858,24858,24855,24856
NDQUSD,20250929,133500,24855,24857,24854,24857
NDQUSD,20250929,133600,24858,24864,24858,24863
NDQUSD,20250929,133700,24862,24863,24861,24862
NDQUSD,20250929,133800,24861,24861,24860,24861
NDQUSD,20250929,133900,24860,24860,24854,24856
NDQUSD,20250929,134000,24855,24855,24854,24854
NDQUSD,20250929,134100,24854,24854,24853,24853
NDQUSD,20250929,134200,24854,24857,24852,24852
NDQUSD,20250929,134300,24853,24855,24853,24853
NDQUSD,20250929,134400,24854,24859,24854,24859
NDQUSD,20250929,134500,24858,24859,24856,24856
NDQUSD,20250929,134600,24855,24855,24854,24854
NDQUSD,20250929,134700,24854,24854,24853,24854
NDQUSD,20250929,134800,24855,24859,24855,24858
NDQUSD,20250929,134900,24857,24857,24854,24855
NDQUSD,20250929,135000,24856,24863,24856,24862
NDQUSD,20250929,135100,24863,24870,24863,24869
NDQUSD,20250929,135200,24870,24872,24869,24870
NDQUSD,20250929,135300,24869,24869,24864,24868
NDQUSD,20250929,135400,24869,24870,24863,24870
NDQUSD,20250929,135500,24871,24874,24871,24873
NDQUSD,20250929,135600,24872,24872,24870,24872
NDQUSD,20250929,135700,24873,24874,24872,24873
NDQUSD,20250929,135800,24872,24873,24871,24872
NDQUSD,20250929,135900,24871,24871,24869,24871
NDQUSD,20250929,140000,24872,24873,24872,24873
NDQUSD,20250929,140100,24874,24875,24872,24874
NDQUSD,20250929,140200,24873,24873,24870,24870
NDQUSD,20250929,140300,24871,24871,24871,24871
NDQUSD,20250929,140400,24870,24870,24868,24868
NDQUSD,20250929,140500,24867,24867,24866,24866
NDQUSD,20250929,140600,24865,24865,24861,24865
NDQUSD,20250929,140700,24866,24872,24866,24872
NDQUSD,20250929,140800,24871,24872,24870,24872
NDQUSD,20250929,140900,24871,24873,24870,24873
NDQUSD,20250929,141000,24872,24874,24872,24874
NDQUSD,20250929,141100,24875,24878,24875,24878
NDQUSD,20250929,141200,24879,24880,24879,24880
NDQUSD,20250929,141300,24879,24879,24875,24875
NDQUSD,20250929,141400,24876,24879,24876,24878
NDQUSD,20250929,141500,24877,24882,24877,24882
NDQUSD,20250929,141600,24881,24881,24879,24879
NDQUSD,20250929,141700,24880,24880,24879,24879
NDQUSD,20250929,141800,24880,24880,24877,24877
NDQUSD,20250929,141900,24878,24882,24878,24881
NDQUSD,20250929,142000,24880,24883,24878,24882
NDQUSD,20250929,142100,24883,24884,24881,24883
NDQUSD,20250929,142200,24884,24884,24882,24883
NDQUSD,20250929,142300,24884,24886,24884,24886
NDQUSD,20250929,142400,24885,24886,24884,24884
NDQUSD,20250929,142500,24883,24887,24883,24886
NDQUSD,20250929,142600,24885,24885,24882,24882
NDQUSD,20250929,142700,24883,24885,24883,24883
NDQUSD,20250929,142800,24884,24884,24882,24883
NDQUSD,20250929,142900,24882,24882,24880,24881
NDQUSD,20250929,143000,24882,24883,24881,24882
NDQUSD,20250929,143100,24881,24886,24880,24886
NDQUSD,20250929,143200,24885,24885,24882,24882
NDQUSD,20250929,143300,24881,24886,24881,24884
NDQUSD,20250929,143400,24883,24887,24883,24887
NDQUSD,20250929,143500,24888,24889,24888,24888
NDQUSD,20250929,143600,24887,24888,24886,24887
NDQUSD,20250929,143700,24886,24886,24886,24886
NDQUSD,20250929,143800,24886,24887,24884,24884
NDQUSD,20250929,143900,24883,24886,24883,24886
NDQUSD,20250929,144000,24887,24890,24887,24890
NDQUSD,20250929,144100,24891,24892,24890,24890
NDQUSD,20250929,144200,24889,24889,24884,24884
NDQUSD,20250929,144300,24885,24886,24884,24886
NDQUSD,20250929,144400,24887,24887,24886,24886
NDQUSD,20250929,144500,24887,24893,24887,24892
NDQUSD,20250929,144600,24891,24895,24891,24895
NDQUSD,20250929,144700,24896,24902,24896,24901
NDQUSD,20250929,144800,24900,24901,24898,24901
NDQUSD,20250929,144900,24900,24900,24898,24898
NDQUSD,20250929,145000,24897,24901,24897,24898
NDQUSD,20250929,145100,24897,24902,24897,24902
NDQUSD,20250929,145200,24901,24901,24898,24900
NDQUSD,20250929,145300,24901,24902,24901,24902
NDQUSD,20250929,145400,24903,24904,24902,24903
NDQUSD,20250929,145500,24902,24903,24902,24902
NDQUSD,20250929,145600,24903,24904,24903,24904
NDQUSD,20250929,145700,24905,24905,24896,24897
NDQUSD,20250929,145800,24896,24898,24895,24895
NDQUSD,20250929,145900,24896,24896,24893,24894
NDQUSD,20250929,150000,24893,24896,24893,24896
NDQUSD,20250929,150100,24895,24901,24894,24900
NDQUSD,20250929,150200,24901,24903,24901,24902
NDQUSD,20250929,150300,24901,24904,24896,24897
NDQUSD,20250929,150400,24896,24896,24888,24888
NDQUSD,20250929,150500,24887,24888,24883,24885
NDQUSD,20250929,150600,24884,24888,24884,24886
NDQUSD,20250929,150700,24885,24885,24881,24885
NDQUSD,20250929,150800,24886,24888,24883,24883
NDQUSD,20250929,150900,24882,24884,24881,24884
NDQUSD,20250929,151000,24883,24887,24883,24885
NDQUSD,20250929,151100,24886,24888,24886,24888
NDQUSD,20250929,151200,24888,24889,24884,24884
NDQUSD,20250929,151300,24883,24884,24882,24883
NDQUSD,20250929,151400,24884,24887,24884,24887
NDQUSD,20250929,151500,24888,24888,24884,24884
NDQUSD,20250929,151600,24883,24883,24881,24882
NDQUSD,20250929,151700,24883,24886,24883,24886
NDQUSD,20250929,151800,24887,24888,24885,24885
NDQUSD,20250929,151900,24886,24886,24884,24884
NDQUSD,20250929,152000,24885,24888,24884,24888
NDQUSD,20250929,152100,24889,24889,24884,24884
NDQUSD,20250929,152200,24885,24886,24884,24884
NDQUSD,20250929,152300,24885,24885,24880,24881
NDQUSD,20250929,152400,24882,24884,24882,24883
NDQUSD,20250929,152500,24882,24882,24880,24882
NDQUSD,20250929,152600,24883,24885,24880,24882
NDQUSD,20250929,152700,24881,24881,24874,24874
NDQUSD,20250929,152800,24873,24874,24862,24862
NDQUSD,20250929,152900,24860,24862,24854,24857
NDQUSD,20250929,153000,24856,24856,24844,24849
NDQUSD,20250929,153100,24848,24865,24846,24852
NDQUSD,20250929,153200,24853,24871,24851,24863
NDQUSD,20250929,153300,24864,24880,24861,24876
NDQUSD,20250929,153400,24877,24882,24870,24874
NDQUSD,20250929,153500,24876,24876,24865,24867
NDQUSD,20250929,153600,24868,24880,24866,24870
NDQUSD,20250929,153700,24872,24875,24864,24872
NDQUSD,20250929,153800,24871,24888,24870,24876
NDQUSD,20250929,153900,24877,24883,24868,24872
NDQUSD,20250929,154000,24871,24879,24868,24869
NDQUSD,20250929,154100,24870,24880,24866,24877
NDQUSD,20250929,154200,24878,24884,24873,24876
NDQUSD,20250929,154300,24875,24889,24873,24888
NDQUSD,20250929,154400,24886,24911,24886,24898
NDQUSD,20250929,154500,24899,24910,24898,24910
NDQUSD,20250929,154600,24911,24926,24911,24924
NDQUSD,20250929,154700,24925,24932,24921,24922
NDQUSD,20250929,154800,24923,24939,24923,24932
NDQUSD,20250929,154900,24931,24938,24924,24936
NDQUSD,20250929,155000,24935,24944,24933,24944
NDQUSD,20250929,155100,24945,24947,24937,24937
NDQUSD,20250929,155200,24938,24944,24932,24937
NDQUSD,20250929,155300,24936,24936,24920,24926
NDQUSD,20250929,155400,24928,24942,24928,24941
NDQUSD,20250929,155500,24942,24950,24942,24947
NDQUSD,20250929,155600,24948,24950,24927,24931
NDQUSD,20250929,155700,24932,24939,24929,24936
NDQUSD,20250929,155800,24934,24942,24929,24929
NDQUSD,20250929,155900,24931,24940,24931,24932
NDQUSD,20250929,160000,24931,24940,24930,24939
NDQUSD,20250929,160100,24938,24954,24934,24938
NDQUSD,20250929,160200,24936,24936,24924,24924
NDQUSD,20250929,160300,24926,24940,24922,24922
NDQUSD,20250929,160400,24926,24930,24918,24922
NDQUSD,20250929,160500,24923,24926,24917,24924
NDQUSD,20250929,160600,24923,24930,24919,24928
NDQUSD,20250929,160700,24927,24942,24927,24940
NDQUSD,20250929,160800,24939,24951,24936,24951
NDQUSD,20250929,160900,24952,24953,24941,24948
NDQUSD,20250929,161000,24949,24966,24949,24965
NDQUSD,20250929,161100,24966,24967,24957,24961
NDQUSD,20250929,161200,24960,24961,24948,24954
NDQUSD,20250929,161300,24955,24959,24947,24950
NDQUSD,20250929,161400,24949,24949,24943,24947
NDQUSD,20250929,161500,24948,24954,24948,24953
NDQUSD,20250929,161600,24954,24957,24952,24956
NDQUSD,20250929,161700,24955,24955,24939,24945
NDQUSD,20250929,161800,24944,24946,24936,24942
NDQUSD,20250929,161900,24943,24945,24936,24937
NDQUSD,20250929,162000,24938,24942,24925,24925
NDQUSD,20250929,162100,24924,24925,24916,24924
NDQUSD,20250929,162200,24923,24938,24923,24937
NDQUSD,20250929,162300,24938,24948,24938,24948
NDQUSD,20250929,162400,24949,24959,24946,24959
NDQUSD,20250929,162500,24960,24963,24956,24962
NDQUSD,20250929,162600,24961,24965,24958,24960
NDQUSD,20250929,162700,24961,24963,24955,24958
NDQUSD,20250929,162800,24959,24962,24957,24957
NDQUSD,20250929,162900,24956,24961,24955,24957
NDQUSD,20250929,163000,24958,24958,24951,24954
NDQUSD,20250929,163100,24953,24954,24948,24950
NDQUSD,20250929,163200,24949,24951,24943,24945
NDQUSD,20250929,163300,24946,24954,24946,24950
NDQUSD,20250929,163400,24949,24949,24940,24946
NDQUSD,20250929,163500,24947,24950,24946,24948
NDQUSD,20250929,163600,24950,24955,24944,24945
NDQUSD,20250929,163700,24946,24949,24943,24943
NDQUSD,20250929,163800,24944,24945,24934,24934
NDQUSD,20250929,163900,24935,24937,24933,24936
NDQUSD,20250929,164000,24937,24943,24936,24940
NDQUSD,20250929,164100,24941,24943,24938,24940
NDQUSD,20250929,164200,24939,24952,24938,24951
NDQUSD,20250929,164300,24950,24950,24944,24946
NDQUSD,20250929,164400,24947,24952,24947,24949
NDQUSD,20250929,164500,24948,24949,24945,24947
NDQUSD,20250929,164600,24948,24950,24943,24944
NDQUSD,20250929,164700,24945,24951,24943,24951
NDQUSD,20250929,164800,24952,24956,24948,24951
NDQUSD,20250929,164900,24952,24956,24951,24954
NDQUSD,20250929,165000,24953,24956,24949,24950
NDQUSD,20250929,165100,24949,24955,24944,24944
NDQUSD,20250929,165200,24945,24952,24945,24948
NDQUSD,20250929,165300,24947,24954,24946,24950
NDQUSD,20250929,165400,24949,24949,24942,24942
NDQUSD,20250929,165500,24943,24945,24936,24938
NDQUSD,20250929,165600,24939,24941,24932,24932
NDQUSD,20250929,165700,24933,24934,24921,24922
NDQUSD,20250929,165800,24921,24928,24920,24925
NDQUSD,20250929,165900,24926,24930,24925,24927
NDQUSD,20250929,170000,24928,24928,24922,24926
NDQUSD,20250929,170100,24925,24932,24923,24930
NDQUSD,20250929,170200,24931,24937,24931,24934
NDQUSD,20250929,170300,24935,24936,24930,24936
NDQUSD,20250929,170400,24935,24939,24934,24934
NDQUSD,20250929,170500,24935,24936,24929,24932
NDQUSD,20250929,170600,24931,24935,24930,24932
NDQUSD,20250929,170700,24931,24931,24923,24930
NDQUSD,20250929,170800,24931,24931,24922,24922
NDQUSD,20250929,170900,24921,24924,24918,24918
NDQUSD,20250929,171000,24917,24918,24915,24916
NDQUSD,20250929,171100,24917,24917,24904,24912
NDQUSD,20250929,171200,24913,24915,24901,24902
NDQUSD,20250929,171300,24901,24901,24891,24896
NDQUSD,20250929,171400,24893,24897,24888,24894
NDQUSD,20250929,171500,24893,24893,24888,24891
NDQUSD,20250929,171600,24890,24890,24875,24878
NDQUSD,20250929,171700,24877,24885,24872,24880
NDQUSD,20250929,171800,24879,24884,24863,24863
NDQUSD,20250929,171900,24865,24873,24861,24873
NDQUSD,20250929,172000,24872,24881,24872,24879
NDQUSD,20250929,172100,24878,24878,24867,24872
NDQUSD,20250929,172200,24873,24878,24870,24875
NDQUSD,20250929,172300,24874,24888,24873,24878
NDQUSD,20250929,172400,24879,24890,24879,24887
NDQUSD,20250929,172500,24888,24888,24869,24869
NDQUSD,20250929,172600,24870,24880,24863,24870
NDQUSD,20250929,172700,24869,24873,24868,24871
NDQUSD,20250929,172800,24870,24871,24862,24863
NDQUSD,20250929,172900,24864,24870,24860,24861
NDQUSD,20250929,173000,24862,24865,24862,24863
NDQUSD,20250929,173100,24864,24870,24859,24866
NDQUSD,20250929,173200,24865,24865,24855,24857
NDQUSD,20250929,173300,24856,24860,24854,24854
NDQUSD,20250929,173400,24855,24862,24854,24860
NDQUSD,20250929,173500,24861,24862,24850,24856
NDQUSD,20250929,173600,24857,24861,24850,24850
NDQUSD,20250929,173700,24849,24854,24837,24843
NDQUSD,20250929,173800,24842,24857,24842,24852
NDQUSD,20250929,173900,24851,24860,24849,24856
NDQUSD,20250929,174000,24855,24857,24851,24856
NDQUSD,20250929,174100,24857,24862,24847,24848
NDQUSD,20250929,174200,24850,24856,24849,24849
NDQUSD,20250929,174300,24850,24859,24850,24855
NDQUSD,20250929,174400,24856,24858,24850,24858
NDQUSD,20250929,174500,24857,24863,24857,24863
NDQUSD,20250929,174600,24862,24864,24856,24856
NDQUSD,20250929,174700,24857,24861,24851,24855
NDQUSD,20250929,174800,24856,24860,24856,24856
NDQUSD,20250929,174900,24857,24857,24846,24846
NDQUSD,20250929,175000,24845,24848,24845,24846
NDQUSD,20250929,175100,24847,24848,24836,24840
NDQUSD,20250929,175200,24838,24849,24838,24842
NDQUSD,20250929,175300,24843,24844,24833,24836
NDQUSD,20250929,175400,24835,24835,24829,24833
NDQUSD,20250929,175500,24834,24843,24834,24842
NDQUSD,20250929,175600,24843,24850,24835,24835
NDQUSD,20250929,175700,24836,24838,24828,24833
NDQUSD,20250929,175800,24834,24841,24834,24840
NDQUSD,20250929,175900,24841,24844,24834,24836
NDQUSD,20250929,180000,24835,24846,24834,24845
NDQUSD,20250929,180100,24846,24852,24846,24847
NDQUSD,20250929,180200,24846,24846,24836,24838
NDQUSD,20250929,180300,24839,24840,24832,24836
NDQUSD,20250929,180400,24837,24837,24823,24828
NDQUSD,20250929,180500,24829,24830,24826,24827
NDQUSD,20250929,180600,24828,24832,24826,24831
NDQUSD,20250929,180700,24830,24835,24828,24830
NDQUSD,20250929,180800,24829,24830,24825,24826
NDQUSD,20250929,180900,24827,24834,24823,24834
NDQUSD,20250929,181000,24835,24841,24835,24841
NDQUSD,20250929,181100,24842,24854,24842,24852
NDQUSD,20250929,181200,24853,24853,24847,24848
NDQUSD,20250929,181300,24849,24856,24848,24852
NDQUSD,20250929,181400,24851,24855,24848,24855
NDQUSD,20250929,181500,24854,24862,24854,24860
NDQUSD,20250929,181600,24859,24862,24858,24862
NDQUSD,20250929,181700,24861,24861,24848,24849
NDQUSD,20250929,181800,24848,24848,24822,24824
NDQUSD,20250929,181900,24825,24838,24825,24838
NDQUSD,20250929,182000,24839,24847,24839,24846
NDQUSD,20250929,182100,24847,24848,24842,24843
NDQUSD,20250929,182200,24844,24845,24837,24842
NDQUSD,20250929,182300,24841,24850,24838,24850
NDQUSD,20250929,182400,24851,24854,24850,24850
NDQUSD,20250929,182500,24849,24852,24847,24852
NDQUSD,20250929,182600,24851,24853,24847,24847
NDQUSD,20250929,182700,24848,24850,24847,24848
NDQUSD,20250929,182800,24847,24850,24844,24850
NDQUSD,20250929,182900,24849,24849,24845,24847
NDQUSD,20250929,183000,24848,24848,24843,24844
NDQUSD,20250929,183100,24845,24854,24845,24854
NDQUSD,20250929,183200,24855,24857,24850,24850
NDQUSD,20250929,183300,24851,24852,24848,24851
NDQUSD,20250929,183400,24852,24858,24852,24855
NDQUSD,20250929,183500,24856,24857,24852,24855
NDQUSD,20250929,183600,24854,24854,24847,24850
NDQUSD,20250929,183700,24851,24854,24847,24849
NDQUSD,20250929,183800,24848,24850,24844,24848
NDQUSD,20250929,183900,24847,24848,24845,24847
NDQUSD,20250929,184000,24848,24850,24847,24849
NDQUSD,20250929,184100,24850,24853,24850,24850
NDQUSD,20250929,184200,24849,24856,24849,24855
NDQUSD,20250929,184300,24856,24861,24855,24856
NDQUSD,20250929,184400,24855,24857,24846,24848
NDQUSD,20250929,184500,24847,24847,24837,24838
NDQUSD,20250929,184600,24837,24838,24832,24834
NDQUSD,20250929,184700,24835,24843,24835,24836
NDQUSD,20250929,184800,24837,24837,24834,24834
NDQUSD,20250929,184900,24835,24838,24831,24836
NDQUSD,20250929,185000,24837,24841,24836,24839
NDQUSD,20250929,185100,24840,24840,24833,24840
NDQUSD,20250929,185200,24841,24842,24833,24833
NDQUSD,20250929,185300,24834,24834,24831,24832
NDQUSD,20250929,185400,24831,24832,24825,24826
NDQUSD,20250929,185500,24825,24827,24822,24823
NDQUSD,20250929,185600,24824,24828,24822,24827
NDQUSD,20250929,185700,24828,24829,24823,24826
NDQUSD,20250929,185800,24825,24826,24820,24821
NDQUSD,20250929,185900,24822,24828,24822,24826
NDQUSD,20250929,190000,24827,24834,24827,24832
NDQUSD,20250929,190100,24831,24831,24825,24828
NDQUSD,20250929,190200,24827,24827,24820,24822
NDQUSD,20250929,190300,24821,24821,24812,24812
NDQUSD,20250929,190400,24811,24811,24802,24802
NDQUSD,20250929,190500,24801,24811,24798,24810
NDQUSD,20250929,190600,24811,24818,24810,24813
NDQUSD,20250929,190700,24812,24821,24812,24819
NDQUSD,20250929,190800,24820,24830,24820,24823
NDQUSD,20250929,190900,24824,24824,24819,24824
NDQUSD,20250929,191000,24823,24825,24821,24824
NDQUSD,20250929,191100,24822,24824,24820,24822
NDQUSD,20250929,191200,24823,24830,24822,24822
NDQUSD,20250929,191300,24824,24825,24820,24824
NDQUSD,20250929,191400,24823,24824,24818,24822
NDQUSD,20250929,191500,24821,24821,24814,24818
NDQUSD,20250929,191600,24817,24819,24813,24816
NDQUSD,20250929,191700,24817,24819,24813,24816
NDQUSD,20250929,191800,24817,24827,24816,24827
NDQUSD,20250929,191900,24828,24833,24827,24833
NDQUSD,20250929,192000,24834,24834,24830,24831
NDQUSD,20250929,192100,24830,24830,24821,24826
NDQUSD,20250929,192200,24827,24828,24820,24822
NDQUSD,20250929,192300,24821,24828,24820,24822
NDQUSD,20250929,192400,24823,24830,24823,24829
NDQUSD,20250929,192500,24828,24830,24826,24829
NDQUSD,20250929,192600,24828,24832,24826,24829
NDQUSD,20250929,192700,24830,24837,24830,24835
NDQUSD,20250929,192800,24834,24834,24826,24826
NDQUSD,20250929,192900,24825,24825,24823,24824
NDQUSD,20250929,193000,24823,24830,24823,24828
NDQUSD,20250929,193100,24829,24833,24828,24831
NDQUSD,20250929,193200,24830,24830,24822,24823
NDQUSD,20250929,193300,24821,24821,24813,24818
NDQUSD,20250929,193400,24819,24823,24819,24823
NDQUSD,20250929,193500,24824,24826,24819,24822
NDQUSD,20250929,193600,24821,24822,24819,24819
NDQUSD,20250929,193700,24818,24825,24817,24819
NDQUSD,20250929,193800,24820,24824,24820,24822
NDQUSD,20250929,193900,24821,24823,24818,24821
NDQUSD,20250929,194000,24820,24826,24820,24826
NDQUSD,20250929,194100,24827,24836,24827,24834
NDQUSD,20250929,194200,24833,24833,24830,24833
NDQUSD,20250929,194300,24834,24835,24830,24832
NDQUSD,20250929,194400,24831,24831,24824,24827
NDQUSD,20250929,194500,24826,24826,24822,24824
NDQUSD,20250929,194600,24823,24825,24821,24822
NDQUSD,20250929,194700,24823,24824,24821,24824
NDQUSD,20250929,194800,24825,24830,24824,24825
NDQUSD,20250929,194900,24824,24824,24821,24821
NDQUSD,20250929,195000,24822,24825,24821,24823
NDQUSD,20250929,195100,24824,24826,24821,24823
NDQUSD,20250929,195200,24824,24834,24824,24833
NDQUSD,20250929,195300,24832,24843,24832,24843
NDQUSD,20250929,195400,24842,24842,24840,24841
NDQUSD,20250929,195500,24842,24845,24841,24844
NDQUSD,20250929,195600,24843,24844,24837,24838
NDQUSD,20250929,195700,24839,24843,24839,24842
NDQUSD,20250929,195800,24841,24841,24836,24840
NDQUSD,20250929,195900,24841,24842,24840,24841
NDQUSD,20250929,200000,24842,24842,24838,24841
NDQUSD,20250929,200100,24842,24843,24840,24842
NDQUSD,20250929,200200,24841,24841,24839,24841
NDQUSD,20250929,200300,24842,24843,24841,24843
NDQUSD,20250929,200400,24842,24846,24842,24846
NDQUSD,20250929,200500,24847,24850,24847,24848
NDQUSD,20250929,200600,24847,24851,24847,24848
NDQUSD,20250929,200700,24849,24851,24846,24846
NDQUSD,20250929,200800,24845,24845,24841,24845
NDQUSD,20250929,200900,24844,24844,24841,24842
NDQUSD,20250929,201000,24841,24842,24838,24839
NDQUSD,20250929,201100,24840,24842,24837,24842
NDQUSD,20250929,201200,24843,24848,24843,24848
NDQUSD,20250929,201300,24847,24854,24847,24852
NDQUSD,20250929,201400,24853,24856,24853,24854
NDQUSD,20250929,201500,24853,24857,24853,24857
NDQUSD,20250929,201600,24858,24860,24855,24858
NDQUSD,20250929,201700,24859,24861,24856,24856
NDQUSD,20250929,201800,24855,24855,24851,24854
NDQUSD,20250929,201900,24853,24858,24852,24857
NDQUSD,20250929,202000,24856,24856,24854,24856
NDQUSD,20250929,202100,24857,24858,24856,24856
NDQUSD,20250929,202200,24857,24860,24857,24860
NDQUSD,20250929,202300,24861,24863,24861,24862
NDQUSD,20250929,202400,24861,24861,24860,24861
NDQUSD,20250929,202500,24860,24862,24859,24862
NDQUSD,20250929,202600,24861,24863,24860,24860
NDQUSD,20250929,202700,24861,24865,24861,24863
NDQUSD,20250929,202800,24864,24864,24862,24863
NDQUSD,20250929,202900,24862,24862,24858,24859
NDQUSD,20250929,203000,24858,24859,24855,24856
NDQUSD,20250929,203100,24857,24858,24856,24856
NDQUSD,20250929,203200,24855,24858,24854,24858
NDQUSD,20250929,203300,24857,24858,24856,24858
NDQUSD,20250929,203400,24859,24859,24858,24859
NDQUSD,20250929,203500,24858,24858,24852,24852
NDQUSD,20250929,203600,24851,24851,24842,24847
NDQUSD,20250929,203700,24848,24849,24846,24848
NDQUSD,20250929,203800,24849,24852,24848,24852
NDQUSD,20250929,203900,24851,24852,24843,24843
NDQUSD,20250929,204000,24842,24843,24840,24841
NDQUSD,20250929,204100,24840,24840,24831,24834
NDQUSD,20250929,204200,24835,24842,24835,24839
NDQUSD,20250929,204300,24840,24842,24836,24838
NDQUSD,20250929,204400,24839,24842,24838,24841
NDQUSD,20250929,204500,24840,24843,24836,24842
NDQUSD,20250929,204600,24843,24846,24843,24844
NDQUSD,20250929,204700,24843,24845,24843,24843
NDQUSD,20250929,204800,24844,24848,24844,24848
NDQUSD,20250929,204900,24847,24847,24845,24846
NDQUSD,20250929,205000,24845,24847,24845,24847
NDQUSD,20250929,205100,24846,24847,24840,24844
NDQUSD,20250929,205200,24845,24848,24843,24843
NDQUSD,20250929,205300,24842,24843,24840,24842
NDQUSD,20250929,205400,24841,24842,24839,24842
NDQUSD,20250929,205500,24841,24841,24839,24840
NDQUSD,20250929,205600,24839,24842,24838,24839
NDQUSD,20250929,205700,24838,24838,24835,24836
NDQUSD,20250929,205800,24835,24838,24835,24837
NDQUSD,20250929,205900,24838,24842,24836,24840
NDQUSD,20250929,210000,24841,24842,24838,24839
NDQUSD,20250929,210100,24838,24838,24831,24831
NDQUSD,20250929,210200,24830,24833,24828,24829
NDQUSD,20250929,210300,24828,24829,24822,24823
NDQUSD,20250929,210400,24822,24826,24820,24825
NDQUSD,20250929,210500,24824,24830,24824,24830
NDQUSD,20250929,210600,24829,24830,24824,24825
NDQUSD,20250929,210700,24826,24826,24821,24821
NDQUSD,20250929,210800,24820,24820,24812,24814
NDQUSD,20250929,210900,24813,24814,24810,24810
NDQUSD,20250929,211000,24809,24813,24804,24811
NDQUSD,20250929,211100,24812,24821,24812,24820
NDQUSD,20250929,211200,24821,24821,24812,24813
NDQUSD,20250929,211300,24812,24814,24805,24805
NDQUSD,20250929,211400,24804,24808,24803,24804
NDQUSD,20250929,211500,24805,24806,24805,24806
NDQUSD,20250929,211600,24805,24805,24779,24784
NDQUSD,20250929,211700,24786,24789,24781,24782
NDQUSD,20250929,211800,24783,24788,24780,24786
NDQUSD,20250929,211900,24785,24801,24784,24799
NDQUSD,20250929,212000,24798,24801,24792,24798
NDQUSD,20250929,212100,24799,24803,24798,24803
NDQUSD,20250929,212200,24805,24805,24802,24802
NDQUSD,20250929,212300,24801,24808,24799,24808
NDQUSD,20250929,212400,24809,24811,24808,24811
NDQUSD,20250929,212500,24812,24812,24808,24810
NDQUSD,20250929,212600,24809,24816,24808,24816
NDQUSD,20250929,212700,24817,24818,24808,24812
NDQUSD,20250929,212800,24811,24817,24810,24814
NDQUSD,20250929,212900,24813,24813,24810,24811
NDQUSD,20250929,213000,24812,24813,24804,24804
NDQUSD,20250929,213100,24805,24807,24802,24807
NDQUSD,20250929,213200,24806,24806,24800,24800
NDQUSD,20250929,213300,24801,24802,24798,24798
NDQUSD,20250929,213400,24799,24809,24799,24809
NDQUSD,20250929,213500,24810,24810,24803,24806
NDQUSD,20250929,213600,24807,24809,24805,24806
NDQUSD,20250929,213700,24807,24814,24807,24808
NDQUSD,20250929,213800,24807,24812,24807,24811
NDQUSD,20250929,213900,24810,24814,24810,24814
NDQUSD,20250929,214000,24815,24816,24813,24814
NDQUSD,20250929,214100,24815,24826,24814,24824
NDQUSD,20250929,214200,24823,24826,24822,24825
NDQUSD,20250929,214300,24824,24824,24817,24818
NDQUSD,20250929,214400,24819,24820,24816,24817
NDQUSD,20250929,214500,24818,24819,24814,24818
NDQUSD,20250929,214600,24819,24825,24819,24825
NDQUSD,20250929,214700,24824,24829,24822,24827
NDQUSD,20250929,214800,24826,24835,24826,24834
NDQUSD,20250929,214900,24835,24838,24831,24832
NDQUSD,20250929,215000,24833,24833,24830,24833
NDQUSD,20250929,215100,24832,24843,24832,24836
NDQUSD,20250929,215200,24837,24838,24830,24830
NDQUSD,20250929,215300,24831,24837,24830,24830
NDQUSD,20250929,215400,24829,24832,24823,24825
NDQUSD,20250929,215500,24826,24831,24824,24824
NDQUSD,20250929,215600,24825,24830,24825,24827
NDQUSD,20250929,215700,24826,24826,24821,24823
NDQUSD,20250929,215800,24824,24827,24824,24825
NDQUSD,20250929,215900,24826,24829,24822,24829
NDQUSD,20250929,220000,24830,24838,24828,24835
NDQUSD,20250929,220100,24834,24839,24834,24837
NDQUSD,20250929,220200,24836,24842,24836,24840
NDQUSD,20250929,220300,24839,24839,24837,24838
NDQUSD,20250929,220400,24839,24840,24834,24834
NDQUSD,20250929,220500,24835,24836,24830,24833
NDQUSD,20250929,220600,24832,24832,24826,24827
NDQUSD,20250929,220700,24826,24828,24825,24826
NDQUSD,20250929,220800,24827,24833,24826,24831
NDQUSD,20250929,220900,24832,24833,24831,24831
NDQUSD,20250929,221000,24830,24831,24829,24829
NDQUSD,20250929,221100,24828,24828,24826,24826
NDQUSD,20250929,221200,24825,24826,24824,24825
NDQUSD,20250929,221300,24824,24827,24824,24826
NDQUSD,20250929,221400,24826,24826,24826,24826
NDQUSD,20250929,221500,24827,24827,24824,24827
NDQUSD,20250929,221600,24826,24827,24826,24827
NDQUSD,20250929,221700,24826,24826,24825,24826
NDQUSD,20250929,221800,24825,24826,24825,24826
NDQUSD,20250929,221900,24825,24825,24824,24824
NDQUSD,20250929,222000,24823,24824,24822,24822
NDQUSD,20250929,222100,24821,24823,24821,24823
NDQUSD,20250929,222200,24824,24824,24824,24824
NDQUSD,20250929,222300,24824,24824,24823,24823
NDQUSD,20250929,222400,24824,24824,24824,24824
NDQUSD,20250929,222500,24824,24826,24824,24826
NDQUSD,20250929,222600,24827,24828,24827,24828
NDQUSD,20250929,222700,24827,24828,24827,24828
NDQUSD,20250929,222800,24828,24828,24827,24827
NDQUSD,20250929,222900,24827,24827,24826,24826
NDQUSD,20250929,223000,24825,24825,24825,24825
NDQUSD,20250929,223100,24826,24826,24826,24826
NDQUSD,20250929,223200,24826,24826,24825,24825
NDQUSD,20250929,223300,24825,24825,24822,24822
NDQUSD,20250929,223400,24821,24821,24821,24821
NDQUSD,20250929,223500,24821,24823,24821,24823
NDQUSD,20250929,223600,24822,24822,24821,24821
NDQUSD,20250929,223700,24820,24820,24820,24820
NDQUSD,20250929,223800,24821,24821,24820,24820
NDQUSD,20250929,223900,24821,24821,24821,24821
NDQUSD,20250929,224000,24820,24822,24820,24822
NDQUSD,20250929,224100,24822,24822,24822,24822
NDQUSD,20250929,224200,24821,24821,24820,24820
NDQUSD,20250929,224300,24820,24820,24820,24820
NDQUSD,20250929,224400,24819,24819,24817,24817
NDQUSD,20250929,224500,24818,24818,24818,24818
NDQUSD,20250929,224600,24818,24818,24814,24815
NDQUSD,20250929,224700,24814,24814,24812,24812
NDQUSD,20250929,224800,24811,24812,24810,24812
NDQUSD,20250929,224900,24812,24812,24808,24808
NDQUSD,20250929,225000,24807,24808,24805,24808
NDQUSD,20250929,225100,24809,24809,24808,24808
NDQUSD,20250929,225200,24807,24807,24806,24806
NDQUSD,20250929,225300,24806,24806,24805,24805
NDQUSD,20250929,225400,24804,24804,24803,24803
NDQUSD,20250929,225500,24802,24805,24802,24805
NDQUSD,20250929,225600,24805,24805,24805,24805
NDQUSD,20250929,225700,24806,24806,24806,24806
NDQUSD,20250929,225800,24806,24808,24806,24807
NDQUSD,20250929,225900,24808,24810,24808,24810
NDQUSD,20250929,230000,24810,24810,24810,24810
NDQUSD,20250929,230100,24810,24810,24810,24810
NDQUSD,20250929,230200,24810,24810,24810,24810
NDQUSD,20250929,230300,24810,24810,24810,24810
NDQUSD,20250929,230400,24810,24810,24810,24810
NDQUSD,20250929,230500,24810,24810,24810,24810
NDQUSD,20250929,230600,24810,24810,24810,24810
NDQUSD,20250929,230700,24810,24810,24810,24810
NDQUSD,20250929,230800,24810,24810,24810,24810
NDQUSD,20250929,230900,24810,24810,24810,24810
NDQUSD,20250929,231000,24810,24810,24810,24810
NDQUSD,20250929,231100,24810,24810,24810,24810
NDQUSD,20250929,231200,24810,24810,24810,24810
NDQUSD,20250929,231300,24810,24810,24810,24810
NDQUSD,20250929,231400,24810,24810,24810,24810
NDQUSD,20250929,231500,24810,24810,24810,24810
NDQUSD,20250929,231600,24810,24810,24810,24810
NDQUSD,20250929,231700,24810,24810,24810,24810
NDQUSD,20250929,231800,24810,24810,24810,24810
NDQUSD,20250929,231900,24810,24810,24810,24810
NDQUSD,20250929,232000,24810,24810,24810,24810
NDQUSD,20250929,232100,24810,24810,24810,24810
NDQUSD,20250929,232200,24810,24810,24810,24810
NDQUSD,20250929,232300,24810,24810,24810,24810
NDQUSD,20250929,232400,24810,24810,24810,24810
NDQUSD,20250929,232500,24810,24810,24810,24810
NDQUSD,20250929,232600,24810,24810,24810,24810
NDQUSD,20250929,232700,24810,24810,24810,24810
NDQUSD,20250929,232800,24810,24810,24810,24810
NDQUSD,20250929,232900,24810,24810,24810,24810
NDQUSD,20250929,233000,24810,24810,24810,24810
NDQUSD,20250929,233100,24810,24810,24810,24810
NDQUSD,20250929,233200,24810,24810,24810,24810
NDQUSD,20250929,233300,24810,24810,24810,24810
NDQUSD,20250929,233400,24810,24810,24810,24810
NDQUSD,20250929,233500,24810,24810,24810,24810
NDQUSD,20250929,233600,24810,24810,24810,24810
NDQUSD,20250929,233700,24810,24810,24810,24810
NDQUSD,20250929,233800,24810,24810,24810,24810
NDQUSD,20250929,233900,24810,24810,24810,24810
NDQUSD,20250929,234000,24810,24810,24810,24810
NDQUSD,20250929,234100,24810,24810,24810,24810
NDQUSD,20250929,234200,24810,24810,24810,24810
NDQUSD,20250929,234300,24810,24810,24810,24810
NDQUSD,20250929,234400,24810,24810,24810,24810
NDQUSD,20250929,234500,24810,24810,24810,24810
NDQUSD,20250929,234600,24810,24810,24810,24810
NDQUSD,20250929,234700,24810,24810,24810,24810
NDQUSD,20250929,234800,24810,24810,24810,24810
NDQUSD,20250929,234900,24810,24810,24810,24810
NDQUSD,20250929,235000,24810,24810,24810,24810
NDQUSD,20250929,235100,24810,24810,24810,24810
NDQUSD,20250929,235200,24810,24810,24810,24810
NDQUSD,20250929,235300,24810,24810,24810,24810
NDQUSD,20250929,235400,24810,24810,24810,24810
NDQUSD,20250929,235500,24810,24810,24810,24810
NDQUSD,20250929,235600,24810,24810,24810,24810
NDQUSD,20250929,235700,24810,24810,24810,24810
NDQUSD,20250929,235800,24810,24810,24810,24810
NDQUSD,20250929,235900,24810,24810,24810,24810
NDQUSD,20250930,000000,24810,24810,24810,24810
GASUSD,20250929,000100,3.169,3.169,3.140,3.145
GASUSD,20250929,000200,3.144,3.144,3.137,3.137
GASUSD,20250929,000300,3.136,3.138,3.136,3.138
GASUSD,20250929,000400,3.137,3.137,3.136,3.136
GASUSD,20250929,000500,3.135,3.135,3.129,3.134
GASUSD,20250929,000600,3.135,3.137,3.135,3.137
GASUSD,20250929,000700,3.138,3.138,3.138,3.138
GASUSD,20250929,000800,3.138,3.138,3.138,3.138
GASUSD,20250929,000900,3.138,3.141,3.138,3.141
GASUSD,20250929,001000,3.142,3.144,3.142,3.144
GASUSD,20250929,001100,3.144,3.144,3.144,3.144
GASUSD,20250929,001200,3.144,3.144,3.144,3.144
GASUSD,20250929,001300,3.144,3.144,3.144,3.144
GASUSD,20250929,001400,3.146,3.146,3.146,3.146
GASUSD,20250929,001500,3.146,3.146,3.145,3.145
GASUSD,20250929,001600,3.145,3.147,3.145,3.147
GASUSD,20250929,001700,3.147,3.147,3.147,3.147
GASUSD,20250929,001800,3.147,3.147,3.147,3.147
GASUSD,20250929,001900,3.149,3.151,3.149,3.151
GASUSD,20250929,002000,3.151,3.151,3.151,3.151
GASUSD,20250929,002100,3.151,3.151,3.151,3.151
GASUSD,20250929,002200,3.151,3.151,3.151,3.151
GASUSD,20250929,002300,3.153,3.158,3.153,3.158
GASUSD,20250929,002400,3.159,3.160,3.159,3.160
GASUSD,20250929,002500,3.161,3.161,3.160,3.160
GASUSD,20250929,002600,3.160,3.160,3.160,3.160
GASUSD,20250929,002700,3.160,3.160,3.160,3.160
GASUSD,20250929,002800,3.160,3.160,3.158,3.158
GASUSD,20250929,002900,3.158,3.158,3.158,3.158
GASUSD,20250929,003000,3.156,3.157,3.156,3.157
GASUSD,20250929,003100,3.157,3.159,3.157,3.159
GASUSD,20250929,003200,3.160,3.160,3.160,3.160
GASUSD,20250929,003300,3.160,3.160,3.160,3.160
GASUSD,20250929,003400,3.160,3.160,3.160,3.160
GASUSD,20250929,003500,3.160,3.160,3.160,3.160
GASUSD,20250929,003600,3.160,3.160,3.160,3.160
GASUSD,20250929,003700,3.160,3.160,3.160,3.160
GASUSD,20250929,003800,3.160,3.160,3.160,3.160
GASUSD,20250929,003900,3.161,3.161,3.161,3.161
GASUSD,20250929,004000,3.161,3.161,3.160,3.160
GASUSD,20250929,004100,3.160,3.160,3.160,3.160
GASUSD,20250929,004200,3.160,3.160,3.160,3.160
GASUSD,20250929,004300,3.160,3.160,3.160,3.160
GASUSD,20250929,004400,3.160,3.161,3.160,3.161
GASUSD,20250929,004500,3.161,3.161,3.161,3.161
GASUSD,20250929,004600,3.161,3.164,3.161,3.164
GASUSD,20250929,004700,3.164,3.164,3.164,3.164
GASUSD,20250929,004800,3.165,3.165,3.165,3.165
GASUSD,20250929,004900,3.165,3.165,3.165,3.165
GASUSD,20250929,005000,3.165,3.165,3.165,3.165
GASUSD,20250929,005100,3.165,3.165,3.165,3.165
GASUSD,20250929,005200,3.165,3.165,3.165,3.165
GASUSD,20250929,005300,3.165,3.165,3.164,3.164
GASUSD,20250929,005400,3.164,3.164,3.164,3.164
GASUSD,20250929,005500,3.164,3.164,3.164,3.164
GASUSD,20250929,005600,3.164,3.164,3.164,3.164
GASUSD,20250929,005700,3.164,3.164,3.164,3.164
GASUSD,20250929,005800,3.164,3.164,3.164,3.164
GASUSD,20250929,005900,3.164,3.168,3.164,3.168
GASUSD,20250929,010000,3.168,3.169,3.168,3.169
GASUSD,20250929,010100,3.167,3.168,3.167,3.168
GASUSD,20250929,010200,3.167,3.167,3.167,3.167
GASUSD,20250929,010300,3.167,3.167,3.167,3.167
GASUSD,20250929,010400,3.169,3.169,3.169,3.169
GASUSD,20250929,010500,3.169,3.169,3.169,3.169
GASUSD,20250929,010600,3.169,3.172,3.169,3.171
GASUSD,20250929,010700,3.172,3.176,3.172,3.174
GASUSD,20250929,010800,3.173,3.173,3.173,3.173
GASUSD,20250929,010900,3.173,3.173,3.173,3.173
GASUSD,20250929,011000,3.173,3.173,3.173,3.173
GASUSD,20250929,011100,3.172,3.172,3.172,3.172
GASUSD,20250929,011200,3.172,3.172,3.172,3.172
GASUSD,20250929,011300,3.172,3.172,3.172,3.172
GASUSD,20250929,011400,3.173,3.173,3.173,3.173
GASUSD,20250929,011500,3.173,3.173,3.173,3.173
GASUSD,20250929,011600,3.174,3.174,3.174,3.174
GASUSD,20250929,011700,3.174,3.174,3.174,3.174
GASUSD,20250929,011800,3.174,3.174,3.174,3.174
GASUSD,20250929,011900,3.174,3.174,3.174,3.174
GASUSD,20250929,012000,3.174,3.174,3.174,3.174
GASUSD,20250929,012100,3.174,3.174,3.174,3.174
GASUSD,20250929,012200,3.174,3.174,3.173,3.173
GASUSD,20250929,012300,3.173,3.173,3.173,3.173
GASUSD,20250929,012400,3.173,3.173,3.173,3.173
GASUSD,20250929,012500,3.173,3.173,3.173,3.173
GASUSD,20250929,012600,3.173,3.173,3.173,3.173
GASUSD,20250929,012700,3.172,3.172,3.172,3.172
GASUSD,20250929,012800,3.172,3.172,3.172,3.172
GASUSD,20250929,012900,3.172,3.172,3.172,3.172
GASUSD,20250929,013000,3.172,3.172,3.172,3.172
GASUSD,20250929,013100,3.172,3.172,3.172,3.172
GASUSD,20250929,013200,3.171,3.171,3.171,3.171
GASUSD,20250929,013300,3.171,3.171,3.169,3.169
GASUSD,20250929,013400,3.169,3.169,3.169,3.169
GASUSD,20250929,013500,3.170,3.170,3.170,3.170
GASUSD,20250929,013600,3.170,3.170,3.170,3.170
GASUSD,20250929,013700,3.170,3.170,3.170,3.170
GASUSD,20250929,013800,3.170,3.170,3.170,3.170
GASUSD,20250929,013900,3.170,3.170,3.170,3.170
GASUSD,20250929,014000,3.170,3.170,3.170,3.170
GASUSD,20250929,014100,3.170,3.170,3.170,3.170
GASUSD,20250929,014200,3.170,3.170,3.170,3.170
GASUSD,20250929,014300,3.170,3.170,3.170,3.170
GASUSD,20250929,014400,3.170,3.170,3.170,3.170
GASUSD,20250929,014500,3.171,3.171,3.171,3.171
GASUSD,20250929,014600,3.171,3.171,3.171,3.171
GASUSD,20250929,014700,3.171,3.172,3.171,3.172
GASUSD,20250929,014800,3.172,3.172,3.172,3.172
GASUSD,20250929,014900,3.172,3.172,3.172,3.172
GASUSD,20250929,015000,3.172,3.172,3.172,3.172
GASUSD,20250929,015100,3.170,3.170,3.170,3.170
GASUSD,20250929,015200,3.170,3.170,3.170,3.170
GASUSD,20250929,015300,3.170,3.170,3.170,3.170
GASUSD,20250929,015400,3.170,3.170,3.170,3.170
GASUSD,20250929,015500,3.170,3.171,3.170,3.171
GASUSD,20250929,015600,3.170,3.170,3.170,3.170
GASUSD,20250929,015700,3.170,3.170,3.170,3.170
GASUSD,20250929,015800,3.170,3.170,3.170,3.170
GASUSD,20250929,015900,3.169,3.169,3.169,3.169
GASUSD,20250929,020000,3.168,3.168,3.165,3.165
GASUSD,20250929,020100,3.165,3.165,3.164,3.164
GASUSD,20250929,020200,3.165,3.165,3.165,3.165
GASUSD,20250929,020300,3.165,3.165,3.165,3.165
GASUSD,20250929,020400,3.167,3.167,3.167,3.167
GASUSD,20250929,020500,3.167,3.167,3.167,3.167
GASUSD,20250929,020600,3.167,3.167,3.167,3.167
GASUSD,20250929,020700,3.167,3.167,3.167,3.167
GASUSD,20250929,020800,3.167,3.167,3.167,3.167
GASUSD,20250929,020900,3.169,3.169,3.169,3.169
GASUSD,20250929,021000,3.169,3.169,3.169,3.169
GASUSD,20250929,021100,3.169,3.169,3.169,3.169
GASUSD,20250929,021200,3.171,3.171,3.171,3.171
GASUSD,20250929,021300,3.171,3.171,3.170,3.170
GASUSD,20250929,021400,3.170,3.170,3.170,3.170
GASUSD,20250929,021500,3.170,3.170,3.170,3.170
GASUSD,20250929,021600,3.170,3.170,3.170,3.170
GASUSD,20250929,021700,3.170,3.170,3.170,3.170
GASUSD,20250929,021800,3.170,3.170,3.170,3.170
GASUSD,20250929,021900,3.170,3.170,3.169,3.169
GASUSD,20250929,022000,3.169,3.169,3.169,3.169
GASUSD,20250929,022100,3.169,3.169,3.169,3.169
GASUSD,20250929,022200,3.169,3.169,3.169,3.169
GASUSD,20250929,022300,3.169,3.169,3.169,3.169
GASUSD,20250929,022400,3.169,3.169,3.169,3.169
GASUSD,20250929,022500,3.169,3.169,3.169,3.169
GASUSD,20250929,022600,3.169,3.169,3.169,3.169
GASUSD,20250929,022700,3.169,3.169,3.169,3.169
GASUSD,20250929,022800,3.167,3.167,3.167,3.167
GASUSD,20250929,022900,3.167,3.167,3.167,3.167
GASUSD,20250929,023000,3.167,3.167,3.167,3.167
GASUSD,20250929,023100,3.167,3.167,3.167,3.167
GASUSD,20250929,023200,3.167,3.167,3.167,3.167
GASUSD,20250929,023300,3.167,3.167,3.159,3.159
GASUSD,20250929,023400,3.159,3.159,3.159,3.159
GASUSD,20250929,023500,3.158,3.158,3.154,3.154
GASUSD,20250929,023600,3.155,3.155,3.155,3.155
GASUSD,20250929,023700,3.155,3.156,3.153,3.153
GASUSD,20250929,023800,3.153,3.153,3.153,3.153
GASUSD,20250929,023900,3.154,3.154,3.152,3.152
GASUSD,20250929,024000,3.152,3.152,3.152,3.152
GASUSD,20250929,024100,3.152,3.154,3.152,3.154
GASUSD,20250929,024200,3.155,3.157,3.155,3.157
GASUSD,20250929,024300,3.157,3.157,3.156,3.156
GASUSD,20250929,024400,3.156,3.157,3.156,3.157
GASUSD,20250929,024500,3.157,3.157,3.157,3.157
GASUSD,20250929,024600,3.156,3.156,3.156,3.156
GASUSD,20250929,024700,3.153,3.153,3.153,3.153
GASUSD,20250929,024800,3.152,3.152,3.152,3.152
GASUSD,20250929,024900,3.151,3.153,3.151,3.153
GASUSD,20250929,025000,3.153,3.153,3.153,3.153
GASUSD,20250929,025100,3.153,3.153,3.153,3.153
GASUSD,20250929,025200,3.153,3.153,3.153,3.153
GASUSD,20250929,025300,3.153,3.153,3.153,3.153
GASUSD,20250929,025400,3.153,3.153,3.153,3.153
GASUSD,20250929,025500,3.154,3.154,3.154,3.154
GASUSD,20250929,025600,3.154,3.154,3.154,3.154
GASUSD,20250929,025700,3.154,3.154,3.154,3.154
GASUSD,20250929,025800,3.154,3.154,3.154,3.154
GASUSD,20250929,025900,3.154,3.154,3.154,3.154
GASUSD,20250929,030000,3.154,3.155,3.154,3.155
GASUSD,20250929,030100,3.154,3.154,3.152,3.152
GASUSD,20250929,030200,3.152,3.152,3.152,3.152
GASUSD,20250929,030300,3.152,3.152,3.152,3.152
GASUSD,20250929,030400,3.152,3.152,3.152,3.152
GASUSD,20250929,030500,3.152,3.152,3.152,3.152
GASUSD,20250929,030600,3.152,3.152,3.152,3.152
GASUSD,20250929,030700,3.152,3.152,3.152,3.152
GASUSD,20250929,030800,3.152,3.152,3.152,3.152
GASUSD,20250929,030900,3.152,3.152,3.152,3.152
GASUSD,20250929,031000,3.152,3.152,3.152,3.152
GASUSD,20250929,031100,3.152,3.153,3.152,3.153
GASUSD,20250929,031200,3.152,3.152,3.151,3.151
GASUSD,20250929,031300,3.151,3.151,3.151,3.151
GASUSD,20250929,031400,3.151,3.151,3.151,3.151
GASUSD,20250929,031500,3.151,3.151,3.151,3.151
GASUSD,20250929,031600,3.151,3.151,3.151,3.151
GASUSD,20250929,031700,3.151,3.151,3.151,3.151
GASUSD,20250929,031800,3.151,3.151,3.151,3.151
GASUSD,20250929,031900,3.151,3.151,3.151,3.151
GASUSD,20250929,032000,3.151,3.151,3.151,3.151
GASUSD,20250929,032100,3.151,3.151,3.151,3.151
GASUSD,20250929,032200,3.151,3.151,3.151,3.151
GASUSD,20250929,032300,3.151,3.151,3.151,3.151
GASUSD,20250929,032400,3.151,3.151,3.151,3.151
GASUSD,20250929,032500,3.151,3.151,3.151,3.151
GASUSD,20250929,032600,3.151,3.151,3.151,3.151
GASUSD,20250929,032700,3.151,3.151,3.151,3.151
GASUSD,20250929,032800,3.151,3.151,3.151,3.151
GASUSD,20250929,032900,3.151,3.151,3.151,3.151
GASUSD,20250929,033000,3.151,3.152,3.151,3.152
GASUSD,20250929,033100,3.152,3.152,3.152,3.152
GASUSD,20250929,033200,3.152,3.152,3.152,3.152
GASUSD,20250929,033300,3.151,3.151,3.151,3.151
GASUSD,20250929,033400,3.151,3.151,3.151,3.151
GASUSD,20250929,033500,3.151,3.151,3.151,3.151
GASUSD,20250929,033600,3.151,3.151,3.151,3.151
GASUSD,20250929,033700,3.151,3.151,3.151,3.151
GASUSD,20250929,033800,3.151,3.151,3.151,3.151
GASUSD,20250929,033900,3.151,3.151,3.151,3.151
GASUSD,20250929,034000,3.151,3.151,3.151,3.151
GASUSD,20250929,034100,3.151,3.151,3.151,3.151
GASUSD,20250929,034200,3.151,3.151,3.151,3.151
GASUSD,20250929,034300,3.151,3.151,3.151,3.151
GASUSD,20250929,034400,3.151,3.151,3.151,3.151
GASUSD,20250929,034500,3.151,3.152,3.151,3.152
GASUSD,20250929,034600,3.152,3.152,3.152,3.152
GASUSD,20250929,034700,3.152,3.152,3.152,3.152
GASUSD,20250929,034800,3.152,3.152,3.152,3.152
GASUSD,20250929,034900,3.152,3.152,3.152,3.152
GASUSD,20250929,035000,3.151,3.151,3.151,3.151
GASUSD,20250929,035100,3.151,3.151,3.151,3.151
GASUSD,20250929,035200,3.151,3.151,3.151,3.151
GASUSD,20250929,035300,3.151,3.151,3.151,3.151
GASUSD,20250929,035400,3.151,3.151,3.151,3.151
GASUSD,20250929,035500,3.151,3.151,3.151,3.151
GASUSD,20250929,035600,3.151,3.151,3.151,3.151
GASUSD,20250929,035700,3.151,3.151,3.151,3.151
GASUSD,20250929,035800,3.151,3.151,3.151,3.151
GASUSD,20250929,035900,3.151,3.151,3.151,3.151
GASUSD,20250929,040000,3.151,3.151,3.151,3.151
GASUSD,20250929,040100,3.151,3.151,3.151,3.151
GASUSD,20250929,040200,3.151,3.151,3.151,3.151
GASUSD,20250929,040300,3.151,3.151,3.151,3.151
GASUSD,20250929,040400,3.151,3.151,3.151,3.151
GASUSD,20250929,040500,3.151,3.151,3.151,3.151
GASUSD,20250929,040600,3.151,3.151,3.151,3.151
GASUSD,20250929,040700,3.151,3.151,3.151,3.151
GASUSD,20250929,040800,3.151,3.151,3.151,3.151
GASUSD,20250929,040900,3.151,3.151,3.151,3.151
GASUSD,20250929,041000,3.151,3.151,3.151,3.151
GASUSD,20250929,041100,3.151,3.151,3.151,3.151
GASUSD,20250929,041200,3.151,3.151,3.151,3.151
GASUSD,20250929,041300,3.151,3.151,3.151,3.151
GASUSD,20250929,041400,3.151,3.151,3.151,3.151
GASUSD,20250929,041500,3.151,3.151,3.151,3.151
GASUSD,20250929,041600,3.151,3.151,3.151,3.151
GASUSD,20250929,041700,3.151,3.151,3.151,3.151
GASUSD,20250929,041800,3.151,3.151,3.151,3.151
GASUSD,20250929,041900,3.151,3.151,3.151,3.151
GASUSD,20250929,042000,3.151,3.151,3.151,3.151
GASUSD,20250929,042100,3.151,3.151,3.151,3.151
GASUSD,20250929,042200,3.151,3.151,3.151,3.151
GASUSD,20250929,042300,3.151,3.151,3.151,3.151
GASUSD,20250929,042400,3.151,3.151,3.151,3.151
GASUSD,20250929,042500,3.151,3.151,3.151,3.151
GASUSD,20250929,042600,3.154,3.157,3.154,3.157
GASUSD,20250929,042700,3.157,3.157,3.157,3.157
GASUSD,20250929,042800,3.156,3.156,3.156,3.156
GASUSD,20250929,042900,3.156,3.156,3.156,3.156
GASUSD,20250929,043000,3.156,3.157,3.156,3.157
GASUSD,20250929,043100,3.157,3.157,3.157,3.157
GASUSD,20250929,043200,3.157,3.157,3.157,3.157
GASUSD,20250929,043300,3.157,3.157,3.157,3.157
GASUSD,20250929,043400,3.157,3.157,3.157,3.157
GASUSD,20250929,043500,3.157,3.157,3.155,3.155
GASUSD,20250929,043600,3.154,3.154,3.154,3.154
GASUSD,20250929,043700,3.154,3.154,3.153,3.153
GASUSD,20250929,043800,3.153,3.153,3.153,3.153
GASUSD,20250929,043900,3.153,3.153,3.153,3.153
GASUSD,20250929,044000,3.153,3.153,3.153,3.153
GASUSD,20250929,044100,3.153,3.153,3.153,3.153
GASUSD,20250929,044200,3.153,3.153,3.147,3.147
GASUSD,20250929,044300,3.147,3.147,3.147,3.147
GASUSD,20250929,044400,3.147,3.147,3.147,3.147
GASUSD,20250929,044500,3.147,3.147,3.147,3.147
GASUSD,20250929,044600,3.147,3.147,3.147,3.147
GASUSD,20250929,044700,3.147,3.147,3.147,3.147
GASUSD,20250929,044800,3.147,3.147,3.147,3.147
GASUSD,20250929,044900,3.147,3.147,3.147,3.147
GASUSD,20250929,045000,3.147,3.147,3.147,3.147
GASUSD,20250929,045100,3.147,3.147,3.147,3.147
GASUSD,20250929,045200,3.147,3.147,3.147,3.147
GASUSD,20250929,045300,3.147,3.147,3.147,3.147
GASUSD,20250929,045400,3.147,3.147,3.147,3.147
GASUSD,20250929,045500,3.146,3.146,3.145,3.146
GASUSD,20250929,045600,3.146,3.147,3.146,3.147
GASUSD,20250929,045700,3.147,3.147,3.144,3.144
GASUSD,20250929,045800,3.146,3.146,3.146,3.146
GASUSD,20250929,045900,3.147,3.147,3.147,3.147
GASUSD,20250929,050000,3.147,3.148,3.147,3.147
GASUSD,20250929,050100,3.147,3.147,3.147,3.147
GASUSD,20250929,050200,3.147,3.147,3.147,3.147
GASUSD,20250929,050300,3.147,3.147,3.147,3.147
GASUSD,20250929,050400,3.145,3.145,3.145,3.145
GASUSD,20250929,050500,3.145,3.145,3.145,3.145
GASUSD,20250929,050600,3.142,3.142,3.141,3.141
GASUSD,20250929,050700,3.141,3.141,3.141,3.141
GASUSD,20250929,050800,3.141,3.141,3.141,3.141
GASUSD,20250929,050900,3.141,3.141,3.141,3.141
GASUSD,20250929,051000,3.141,3.141,3.141,3.141
GASUSD,20250929,051100,3.147,3.147,3.147,3.147
GASUSD,20250929,051200,3.146,3.146,3.144,3.144
GASUSD,20250929,051300,3.144,3.144,3.144,3.144
GASUSD,20250929,051400,3.143,3.143,3.142,3.142
GASUSD,20250929,051500,3.141,3.143,3.141,3.143
GASUSD,20250929,051600,3.143,3.144,3.143,3.144
GASUSD,20250929,051700,3.144,3.144,3.144,3.144
GASUSD,20250929,051800,3.144,3.144,3.144,3.144
GASUSD,20250929,051900,3.145,3.145,3.145,3.145
GASUSD,20250929,052000,3.145,3.145,3.145,3.145
GASUSD,20250929,052100,3.145,3.145,3.145,3.145
GASUSD,20250929,052200,3.145,3.145,3.145,3.145
GASUSD,20250929,052300,3.145,3.145,3.145,3.145
GASUSD,20250929,052400,3.145,3.145,3.145,3.145
GASUSD,20250929,052500,3.145,3.145,3.143,3.143
GASUSD,20250929,052600,3.143,3.143,3.143,3.143
GASUSD,20250929,052700,3.143,3.143,3.143,3.143
GASUSD,20250929,052800,3.143,3.143,3.143,3.143
GASUSD,20250929,052900,3.143,3.143,3.143,3.143
GASUSD,20250929,053000,3.143,3.143,3.143,3.143
GASUSD,20250929,053100,3.142,3.146,3.142,3.146
GASUSD,20250929,053200,3.145,3.146,3.145,3.145
GASUSD,20250929,053300,3.145,3.145,3.145,3.145
GASUSD,20250929,053400,3.145,3.145,3.145,3.145
GASUSD,20250929,053500,3.145,3.145,3.145,3.145
GASUSD,20250929,053600,3.145,3.145,3.145,3.145
GASUSD,20250929,053700,3.143,3.143,3.143,3.143
GASUSD,20250929,053800,3.143,3.143,3.142,3.143
GASUSD,20250929,053900,3.143,3.143,3.143,3.143
GASUSD,20250929,054000,3.143,3.143,3.143,3.143
GASUSD,20250929,054100,3.143,3.143,3.143,3.143
GASUSD,20250929,054200,3.143,3.143,3.143,3.143
GASUSD,20250929,054300,3.145,3.145,3.145,3.145
GASUSD,20250929,054400,3.145,3.145,3.145,3.145
GASUSD,20250929,054500,3.145,3.145,3.142,3.142
GASUSD,20250929,054600,3.141,3.141,3.141,3.141
GASUSD,20250929,054700,3.141,3.141,3.141,3.141
GASUSD,20250929,054800,3.141,3.141,3.141,3.141
GASUSD,20250929,054900,3.141,3.141,3.141,3.141
GASUSD,20250929,055000,3.141,3.141,3.141,3.141
GASUSD,20250929,055100,3.141,3.141,3.141,3.141
GASUSD,20250929,055200,3.141,3.141,3.141,3.141
GASUSD,20250929,055300,3.141,3.141,3.141,3.141
GASUSD,20250929,055400,3.143,3.143,3.143,3.143
GASUSD,20250929,055500,3.143,3.143,3.143,3.143
GASUSD,20250929,055600,3.143,3.143,3.143,3.143
GASUSD,20250929,055700,3.143,3.143,3.143,3.143
GASUSD,20250929,055800,3.143,3.143,3.143,3.143
GASUSD,20250929,055900,3.143,3.143,3.141,3.141
GASUSD,20250929,060000,3.142,3.142,3.142,3.142
GASUSD,20250929,060100,3.142,3.142,3.142,3.142
GASUSD,20250929,060200,3.142,3.142,3.142,3.142
GASUSD,20250929,060300,3.142,3.142,3.142,3.142
GASUSD,20250929,060400,3.142,3.142,3.142,3.142
GASUSD,20250929,060500,3.142,3.142,3.142,3.142
GASUSD,20250929,060600,3.142,3.142,3.142,3.142
GASUSD,20250929,060700,3.142,3.142,3.142,3.142
GASUSD,20250929,060800,3.140,3.140,3.140,3.140
GASUSD,20250929,060900,3.140,3.140,3.140,3.140
GASUSD,20250929,061000,3.140,3.140,3.140,3.140
GASUSD,20250929,061100,3.140,3.140,3.140,3.140
GASUSD,20250929,061200,3.141,3.141,3.141,3.141
GASUSD,20250929,061300,3.141,3.141,3.139,3.139
GASUSD,20250929,061400,3.139,3.139,3.139,3.139
GASUSD,20250929,061500,3.139,3.139,3.139,3.139
GASUSD,20250929,061600,3.139,3.139,3.139,3.139
GASUSD,20250929,061700,3.141,3.141,3.141,3.141
GASUSD,20250929,061800,3.140,3.140,3.140,3.140
GASUSD,20250929,061900,3.140,3.140,3.140,3.140
GASUSD,20250929,062000,3.140,3.140,3.140,3.140
GASUSD,20250929,062100,3.140,3.142,3.140,3.142
GASUSD,20250929,062200,3.143,3.145,3.143,3.145
GASUSD,20250929,062300,3.145,3.145,3.145,3.145
GASUSD,20250929,062400,3.145,3.145,3.145,3.145
GASUSD,20250929,062500,3.144,3.144,3.144,3.144
GASUSD,20250929,062600,3.144,3.144,3.144,3.144
GASUSD,20250929,062700,3.144,3.144,3.144,3.144
GASUSD,20250929,062800,3.144,3.144,3.144,3.144
GASUSD,20250929,062900,3.144,3.144,3.144,3.144
GASUSD,20250929,063000,3.143,3.145,3.143,3.145
GASUSD,20250929,063100,3.145,3.145,3.145,3.145
GASUSD,20250929,063200,3.145,3.145,3.145,3.145
GASUSD,20250929,063300,3.145,3.145,3.145,3.145
GASUSD,20250929,063400,3.145,3.145,3.145,3.145
GASUSD,20250929,063500,3.145,3.145,3.145,3.145
GASUSD,20250929,063600,3.145,3.145,3.145,3.145
GASUSD,20250929,063700,3.145,3.145,3.145,3.145
GASUSD,20250929,063800,3.145,3.145,3.145,3.145
GASUSD,20250929,063900,3.145,3.145,3.145,3.145
GASUSD,20250929,064000,3.145,3.145,3.145,3.145
GASUSD,20250929,064100,3.145,3.147,3.145,3.147
GASUSD,20250929,064200,3.147,3.147,3.147,3.147
GASUSD,20250929,064300,3.147,3.147,3.147,3.147
GASUSD,20250929,064400,3.147,3.147,3.147,3.147
GASUSD,20250929,064500,3.147,3.147,3.147,3.147
GASUSD,20250929,064600,3.148,3.148,3.145,3.145
GASUSD,20250929,064700,3.144,3.144,3.143,3.143
GASUSD,20250929,064800,3.144,3.144,3.144,3.144
GASUSD,20250929,064900,3.144,3.144,3.144,3.144
GASUSD,20250929,065000,3.144,3.144,3.144,3.144
GASUSD,20250929,065100,3.144,3.144,3.144,3.144
GASUSD,20250929,065200,3.144,3.144,3.144,3.144
GASUSD,20250929,065300,3.144,3.144,3.144,3.144
GASUSD,20250929,065400,3.142,3.142,3.142,3.142
GASUSD,20250929,065500,3.142,3.142,3.142,3.142
GASUSD,20250929,065600,3.142,3.142,3.142,3.142
GASUSD,20250929,065700,3.142,3.142,3.142,3.142
GASUSD,20250929,065800,3.142,3.142,3.142,3.142
GASUSD,20250929,065900,3.142,3.142,3.142,3.142
GASUSD,20250929,070000,3.142,3.142,3.142,3.142
GASUSD,20250929,070100,3.140,3.140,3.140,3.140
GASUSD,20250929,070200,3.140,3.140,3.140,3.140
GASUSD,20250929,070300,3.140,3.140,3.140,3.140
GASUSD,20250929,070400,3.140,3.140,3.140,3.140
GASUSD,20250929,070500,3.140,3.140,3.139,3.139
GASUSD,20250929,070600,3.140,3.140,3.140,3.140
GASUSD,20250929,070700,3.140,3.140,3.140,3.140
GASUSD,20250929,070800,3.140,3.140,3.140,3.140
GASUSD,20250929,070900,3.140,3.140,3.140,3.140
GASUSD,20250929,071000,3.141,3.141,3.141,3.141
GASUSD,20250929,071100,3.141,3.141,3.140,3.140
GASUSD,20250929,071200,3.140,3.140,3.140,3.140
GASUSD,20250929,071300,3.140,3.140,3.140,3.140
GASUSD,20250929,071400,3.140,3.140,3.140,3.140
GASUSD,20250929,071500,3.141,3.144,3.141,3.144
GASUSD,20250929,071600,3.144,3.144,3.144,3.144
GASUSD,20250929,071700,3.144,3.144,3.144,3.144
GASUSD,20250929,071800,3.142,3.142,3.142,3.142
GASUSD,20250929,071900,3.142,3.142,3.142,3.142
GASUSD,20250929,072000,3.142,3.142,3.142,3.142
GASUSD,20250929,072100,3.144,3.144,3.144,3.144
GASUSD,20250929,072200,3.144,3.144,3.144,3.144
GASUSD,20250929,072300,3.144,3.144,3.144,3.144
GASUSD,20250929,072400,3.144,3.144,3.144,3.144
GASUSD,20250929,072500,3.144,3.144,3.144,3.144
GASUSD,20250929,072600,3.144,3.144,3.144,3.144
GASUSD,20250929,072700,3.144,3.144,3.144,3.144
GASUSD,20250929,072800,3.144,3.144,3.144,3.144
GASUSD,20250929,072900,3.144,3.144,3.144,3.144
GASUSD,20250929,073000,3.144,3.144,3.144,3.144
GASUSD,20250929,073100,3.144,3.144,3.144,3.144
GASUSD,20250929,073200,3.144,3.144,3.144,3.144
GASUSD,20250929,073300,3.144,3.144,3.143,3.143
GASUSD,20250929,073400,3.143,3.143,3.143,3.143
GASUSD,20250929,073500,3.143,3.143,3.143,3.143
GASUSD,20250929,073600,3.143,3.143,3.143,3.143
GASUSD,20250929,073700,3.143,3.143,3.143,3.143
GASUSD,20250929,073800,3.143,3.143,3.143,3.143
GASUSD,20250929,073900,3.143,3.143,3.143,3.143
GASUSD,20250929,074000,3.143,3.143,3.143,3.143
GASUSD,20250929,074100,3.143,3.143,3.143,3.143
GASUSD,20250929,074200,3.147,3.147,3.147,3.147
GASUSD,20250929,074300,3.147,3.147,3.147,3.147
GASUSD,20250929,074400,3.147,3.148,3.147,3.148
GASUSD,20250929,074500,3.148,3.148,3.148,3.148
GASUSD,20250929,074600,3.148,3.148,3.148,3.148
GASUSD,20250929,074700,3.148,3.148,3.148,3.148
GASUSD,20250929,074800,3.148,3.148,3.148,3.148
GASUSD,20250929,074900,3.148,3.148,3.148,3.148
GASUSD,20250929,075000,3.148,3.148,3.148,3.148
GASUSD,20250929,075100,3.148,3.148,3.148,3.148
GASUSD,20250929,075200,3.148,3.148,3.148,3.148
GASUSD,20250929,075300,3.148,3.148,3.148,3.148
GASUSD,20250929,075400,3.148,3.148,3.148,3.148
GASUSD,20250929,075500,3.148,3.148,3.148,3.148
GASUSD,20250929,075600,3.147,3.147,3.147,3.147
GASUSD,20250929,075700,3.147,3.147,3.147,3.147
GASUSD,20250929,075800,3.147,3.147,3.147,3.147
GASUSD,20250929,075900,3.147,3.147,3.147,3.147
GASUSD,20250929,080000,3.147,3.147,3.147,3.147
GASUSD,20250929,080100,3.147,3.147,3.147,3.147
GASUSD,20250929,080200,3.147,3.147,3.147,3.147
GASUSD,20250929,080300,3.147,3.147,3.147,3.147
GASUSD,20250929,080400,3.147,3.148,3.147,3.148
GASUSD,20250929,080500,3.148,3.148,3.148,3.148
GASUSD,20250929,080600,3.148,3.148,3.148,3.148
GASUSD,20250929,080700,3.148,3.149,3.148,3.149
GASUSD,20250929,080800,3.153,3.153,3.151,3.151
GASUSD,20250929,080900,3.152,3.152,3.152,3.152
GASUSD,20250929,081000,3.152,3.152,3.152,3.152
GASUSD,20250929,081100,3.152,3.152,3.150,3.150
GASUSD,20250929,081200,3.150,3.150,3.150,3.150
GASUSD,20250929,081300,3.150,3.150,3.150,3.150
GASUSD,20250929,081400,3.150,3.150,3.150,3.150
GASUSD,20250929,081500,3.149,3.149,3.149,3.149
GASUSD,20250929,081600,3.149,3.150,3.149,3.150
GASUSD,20250929,081700,3.150,3.152,3.150,3.152
GASUSD,20250929,081800,3.152,3.152,3.152,3.152
GASUSD,20250929,081900,3.152,3.155,3.152,3.155
GASUSD,20250929,082000,3.157,3.159,3.156,3.159
GASUSD,20250929,082100,3.160,3.160,3.160,3.160
GASUSD,20250929,082200,3.161,3.161,3.161,3.161
GASUSD,20250929,082300,3.160,3.160,3.160,3.160
GASUSD,20250929,082400,3.160,3.160,3.160,3.160
GASUSD,20250929,082500,3.160,3.162,3.160,3.162
GASUSD,20250929,082600,3.162,3.162,3.162,3.162
GASUSD,20250929,082700,3.162,3.162,3.162,3.162
GASUSD,20250929,082800,3.164,3.168,3.164,3.168
GASUSD,20250929,082900,3.168,3.168,3.168,3.168
GASUSD,20250929,083000,3.169,3.169,3.169,3.169
GASUSD,20250929,083100,3.168,3.168,3.167,3.167
GASUSD,20250929,083200,3.168,3.171,3.168,3.168
GASUSD,20250929,083300,3.168,3.168,3.168,3.168
GASUSD,20250929,083400,3.167,3.167,3.167,3.167
GASUSD,20250929,083500,3.167,3.167,3.167,3.167
GASUSD,20250929,083600,3.168,3.168,3.168,3.168
GASUSD,20250929,083700,3.168,3.168,3.168,3.168
GASUSD,20250929,083800,3.168,3.170,3.168,3.170
GASUSD,20250929,083900,3.170,3.172,3.170,3.172
GASUSD,20250929,084000,3.172,3.172,3.172,3.172
GASUSD,20250929,084100,3.173,3.173,3.173,3.173
GASUSD,20250929,084200,3.173,3.173,3.173,3.173
GASUSD,20250929,084300,3.173,3.173,3.173,3.173
GASUSD,20250929,084400,3.173,3.173,3.173,3.173
GASUSD,20250929,084500,3.173,3.173,3.173,3.173
GASUSD,20250929,084600,3.176,3.178,3.176,3.178
GASUSD,20250929,084700,3.177,3.179,3.177,3.179
GASUSD,20250929,084800,3.179,3.179,3.179,3.179
GASUSD,20250929,084900,3.179,3.180,3.179,3.180
GASUSD,20250929,085000,3.179,3.179,3.179,3.179
GASUSD,20250929,085100,3.179,3.179,3.179,3.179
GASUSD,20250929,085200,3.179,3.180,3.179,3.179
GASUSD,20250929,085300,3.178,3.179,3.178,3.179
GASUSD,20250929,085400,3.179,3.180,3.179,3.179
GASUSD,20250929,085500,3.177,3.177,3.176,3.176
GASUSD,20250929,085600,3.178,3.178,3.178,3.178
GASUSD,20250929,085700,3.178,3.178,3.178,3.178
GASUSD,20250929,085800,3.181,3.188,3.181,3.188
GASUSD,20250929,085900,3.187,3.187,3.186,3.186
GASUSD,20250929,090000,3.186,3.186,3.186,3.186
GASUSD,20250929,090100,3.188,3.188,3.187,3.188
GASUSD,20250929,090200,3.188,3.188,3.188,3.188
GASUSD,20250929,090300,3.189,3.189,3.188,3.188
GASUSD,20250929,090400,3.186,3.186,3.186,3.186
GASUSD,20250929,090500,3.184,3.185,3.184,3.185
GASUSD,20250929,090600,3.186,3.186,3.185,3.185
GASUSD,20250929,090700,3.185,3.185,3.183,3.184
GASUSD,20250929,090800,3.184,3.184,3.184,3.184
GASUSD,20250929,090900,3.184,3.184,3.184,3.184
GASUSD,20250929,091000,3.183,3.183,3.183,3.183
GASUSD,20250929,091100,3.183,3.185,3.183,3.184
GASUSD,20250929,091200,3.184,3.184,3.184,3.184
GASUSD,20250929,091300,3.183,3.183,3.183,3.183
GASUSD,20250929,091400,3.183,3.184,3.182,3.184
GASUSD,20250929,091500,3.184,3.184,3.184,3.184
GASUSD,20250929,091600,3.184,3.184,3.184,3.184
GASUSD,20250929,091700,3.184,3.184,3.184,3.184
GASUSD,20250929,091800,3.184,3.184,3.184,3.184
GASUSD,20250929,091900,3.184,3.184,3.184,3.184
GASUSD,20250929,092000,3.184,3.184,3.184,3.184
GASUSD,20250929,092100,3.183,3.183,3.182,3.182
GASUSD,20250929,092200,3.181,3.181,3.178,3.178
GASUSD,20250929,092300,3.178,3.178,3.178,3.178
GASUSD,20250929,092400,3.178,3.178,3.178,3.178
GASUSD,20250929,092500,3.178,3.178,3.178,3.178
GASUSD,20250929,092600,3.178,3.180,3.178,3.180
GASUSD,20250929,092700,3.180,3.180,3.180,3.180
GASUSD,20250929,092800,3.180,3.180,3.180,3.180
GASUSD,20250929,092900,3.181,3.181,3.181,3.181
GASUSD,20250929,093000,3.180,3.180,3.180,3.180
GASUSD,20250929,093100,3.179,3.179,3.177,3.177
GASUSD,20250929,093200,3.176,3.176,3.176,3.176
GASUSD,20250929,093300,3.176,3.176,3.176,3.176
GASUSD,20250929,093400,3.176,3.176,3.176,3.176
GASUSD,20250929,093500,3.177,3.177,3.177,3.177
GASUSD,20250929,093600,3.177,3.178,3.177,3.178
GASUSD,20250929,093700,3.178,3.178,3.178,3.178
GASUSD,20250929,093800,3.176,3.176,3.176,3.176
GASUSD,20250929,093900,3.176,3.176,3.176,3.176
GASUSD,20250929,094000,3.176,3.177,3.176,3.177
GASUSD,20250929,094100,3.178,3.178,3.178,3.178
GASUSD,20250929,094200,3.178,3.178,3.177,3.177
GASUSD,20250929,094300,3.177,3.177,3.177,3.177
GASUSD,20250929,094400,3.178,3.178,3.178,3.178
GASUSD,20250929,094500,3.178,3.178,3.178,3.178
GASUSD,20250929,094600,3.178,3.179,3.178,3.179
GASUSD,20250929,094700,3.179,3.179,3.179,3.179
GASUSD,20250929,094800,3.182,3.183,3.182,3.183
GASUSD,20250929,094900,3.183,3.183,3.183,3.183
GASUSD,20250929,095000,3.183,3.183,3.183,3.183
GASUSD,20250929,095100,3.183,3.183,3.182,3.182
GASUSD,20250929,095200,3.181,3.181,3.181,3.181
GASUSD,20250929,095300,3.181,3.182,3.181,3.182
GASUSD,20250929,095400,3.181,3.181,3.180,3.180
GASUSD,20250929,095500,3.178,3.178,3.178,3.178
GASUSD,20250929,095600,3.176,3.176,3.175,3.176
GASUSD,20250929,095700,3.177,3.178,3.177,3.178
GASUSD,20250929,095800,3.178,3.178,3.178,3.178
GASUSD,20250929,095900,3.181,3.181,3.181,3.181
GASUSD,20250929,100000,3.181,3.182,3.179,3.179
GASUSD,20250929,100100,3.179,3.179,3.179,3.179
GASUSD,20250929,100200,3.179,3.179,3.177,3.177
GASUSD,20250929,100300,3.176,3.176,3.176,3.176
GASUSD,20250929,100400,3.176,3.177,3.176,3.177
GASUSD,20250929,100500,3.177,3.177,3.177,3.177
GASUSD,20250929,100600,3.177,3.177,3.177,3.177
GASUSD,20250929,100700,3.177,3.177,3.177,3.177
GASUSD,20250929,100800,3.177,3.177,3.177,3.177
GASUSD,20250929,100900,3.177,3.177,3.173,3.173
GASUSD,20250929,101000,3.174,3.175,3.173,3.173
GASUSD,20250929,101100,3.172,3.175,3.172,3.175
GASUSD,20250929,101200,3.175,3.175,3.175,3.175
GASUSD,20250929,101300,3.175,3.176,3.175,3.176
GASUSD,20250929,101400,3.176,3.176,3.176,3.176
GASUSD,20250929,101500,3.176,3.176,3.176,3.176
GASUSD,20250929,101600,3.176,3.176,3.176,3.176
GASUSD,20250929,101700,3.177,3.177,3.177,3.177
GASUSD,20250929,101800,3.177,3.177,3.177,3.177
GASUSD,20250929,101900,3.177,3.177,3.177,3.177
GASUSD,20250929,102000,3.177,3.177,3.174,3.174
GASUSD,20250929,102100,3.174,3.174,3.174,3.174
GASUSD,20250929,102200,3.174,3.174,3.174,3.174
GASUSD,20250929,102300,3.174,3.174,3.174,3.174
GASUSD,20250929,102400,3.175,3.175,3.175,3.175
GASUSD,20250929,102500,3.175,3.176,3.175,3.176
GASUSD,20250929,102600,3.176,3.177,3.176,3.176
GASUSD,20250929,102700,3.177,3.177,3.177,3.177
GASUSD,20250929,102800,3.177,3.177,3.175,3.175
GASUSD,20250929,102900,3.175,3.175,3.175,3.175
GASUSD,20250929,103000,3.173,3.174,3.173,3.174
GASUSD,20250929,103100,3.175,3.175,3.175,3.175
GASUSD,20250929,103200,3.175,3.177,3.174,3.174
GASUSD,20250929,103300,3.174,3.174,3.174,3.174
GASUSD,20250929,103400,3.175,3.175,3.173,3.174
GASUSD,20250929,103500,3.174,3.174,3.174,3.174
GASUSD,20250929,103600,3.173,3.173,3.173,3.173
GASUSD,20250929,103700,3.173,3.173,3.173,3.173
GASUSD,20250929,103800,3.173,3.173,3.173,3.173
GASUSD,20250929,103900,3.173,3.173,3.173,3.173
GASUSD,20250929,104000,3.173,3.173,3.173,3.173
GASUSD,20250929,104100,3.173,3.173,3.173,3.173
GASUSD,20250929,104200,3.173,3.176,3.173,3.176
GASUSD,20250929,104300,3.177,3.178,3.177,3.178
GASUSD,20250929,104400,3.178,3.178,3.178,3.178
GASUSD,20250929,104500,3.178,3.178,3.178,3.178
GASUSD,20250929,104600,3.178,3.178,3.178,3.178
GASUSD,20250929,104700,3.178,3.178,3.178,3.178
GASUSD,20250929,104800,3.178,3.178,3.178,3.178
GASUSD,20250929,104900,3.178,3.178,3.178,3.178
GASUSD,20250929,105000,3.178,3.178,3.178,3.178
GASUSD,20250929,105100,3.178,3.178,3.178,3.178
GASUSD,20250929,105200,3.178,3.178,3.178,3.178
GASUSD,20250929,105300,3.178,3.178,3.178,3.178
GASUSD,20250929,105400,3.178,3.178,3.178,3.178
GASUSD,20250929,105500,3.179,3.179,3.179,3.179
GASUSD,20250929,105600,3.179,3.179,3.179,3.179
GASUSD,20250929,105700,3.179,3.179,3.179,3.179
GASUSD,20250929,105800,3.179,3.179,3.179,3.179
GASUSD,20250929,105900,3.180,3.184,3.180,3.184
GASUSD,20250929,110000,3.184,3.184,3.183,3.184
GASUSD,20250929,110100,3.185,3.185,3.184,3.184
GASUSD,20250929,110200,3.184,3.184,3.184,3.184
GASUSD,20250929,110300,3.184,3.184,3.184,3.184
GASUSD,20250929,110400,3.184,3.184,3.184,3.184
GASUSD,20250929,110500,3.184,3.184,3.184,3.184
GASUSD,20250929,110600,3.184,3.184,3.184,3.184
GASUSD,20250929,110700,3.184,3.184,3.184,3.184
GASUSD,20250929,110800,3.183,3.183,3.183,3.183
GASUSD,20250929,110900,3.183,3.183,3.183,3.183
GASUSD,20250929,111000,3.183,3.183,3.183,3.183
GASUSD,20250929,111100,3.183,3.185,3.183,3.185
GASUSD,20250929,111200,3.185,3.185,3.185,3.185
GASUSD,20250929,111300,3.185,3.185,3.185,3.185
GASUSD,20250929,111400,3.185,3.185,3.185,3.185
GASUSD,20250929,111500,3.185,3.185,3.185,3.185
GASUSD,20250929,111600,3.185,3.185,3.185,3.185
GASUSD,20250929,111700,3.185,3.185,3.185,3.185
GASUSD,20250929,111800,3.185,3.185,3.185,3.185
GASUSD,20250929,111900,3.185,3.185,3.185,3.185
GASUSD,20250929,112000,3.185,3.185,3.185,3.185
GASUSD,20250929,112100,3.185,3.185,3.185,3.185
GASUSD,20250929,112200,3.185,3.188,3.185,3.188
GASUSD,20250929,112300,3.189,3.189,3.189,3.189
GASUSD,20250929,112400,3.189,3.194,3.189,3.194
GASUSD,20250929,112500,3.193,3.193,3.191,3.191
GASUSD,20250929,112600,3.191,3.191,3.191,3.191
GASUSD,20250929,112700,3.193,3.193,3.193,3.193
GASUSD,20250929,112800,3.193,3.193,3.193,3.193
GASUSD,20250929,112900,3.193,3.193,3.193,3.193
GASUSD,20250929,113000,3.193,3.193,3.193,3.193
GASUSD,20250929,113100,3.195,3.199,3.195,3.199
GASUSD,20250929,113200,3.200,3.200,3.200,3.200
GASUSD,20250929,113300,3.201,3.201,3.200,3.200
GASUSD,20250929,113400,3.199,3.199,3.196,3.196
GASUSD,20250929,113500,3.196,3.196,3.194,3.194
GASUSD,20250929,113600,3.195,3.198,3.195,3.198
GASUSD,20250929,113700,3.197,3.197,3.197,3.197
GASUSD,20250929,113800,3.196,3.196,3.196,3.196
GASUSD,20250929,113900,3.196,3.196,3.196,3.196
GASUSD,20250929,114000,3.197,3.197,3.195,3.195
GASUSD,20250929,114100,3.196,3.196,3.196,3.196
GASUSD,20250929,114200,3.195,3.195,3.193,3.194
GASUSD,20250929,114300,3.193,3.193,3.193,3.193
GASUSD,20250929,114400,3.193,3.193,3.193,3.193
GASUSD,20250929,114500,3.192,3.192,3.192,3.192
GASUSD,20250929,114600,3.192,3.194,3.192,3.194
GASUSD,20250929,114700,3.196,3.197,3.196,3.197
GASUSD,20250929,114800,3.196,3.196,3.196,3.196
GASUSD,20250929,114900,3.196,3.196,3.195,3.195
GASUSD,20250929,115000,3.195,3.196,3.195,3.196
GASUSD,20250929,115100,3.196,3.196,3.196,3.196
GASUSD,20250929,115200,3.196,3.196,3.196,3.196
GASUSD,20250929,115300,3.196,3.196,3.194,3.194
GASUSD,20250929,115400,3.195,3.195,3.195,3.195
GASUSD,20250929,115500,3.196,3.196,3.196,3.196
GASUSD,20250929,115600,3.196,3.196,3.192,3.192
GASUSD,20250929,115700,3.193,3.193,3.190,3.190
GASUSD,20250929,115800,3.190,3.190,3.190,3.190
GASUSD,20250929,115900,3.190,3.190,3.190,3.190
GASUSD,20250929,120000,3.190,3.191,3.190,3.191
GASUSD,20250929,120100,3.192,3.194,3.192,3.194
GASUSD,20250929,120200,3.195,3.196,3.195,3.196
GASUSD,20250929,120300,3.196,3.196,3.196,3.196
GASUSD,20250929,120400,3.196,3.197,3.196,3.197
GASUSD,20250929,120500,3.198,3.198,3.198,3.198
GASUSD,20250929,120600,3.199,3.199,3.199,3.199
GASUSD,20250929,120700,3.200,3.201,3.200,3.201
GASUSD,20250929,120800,3.201,3.201,3.201,3.201
GASUSD,20250929,120900,3.201,3.201,3.195,3.195
GASUSD,20250929,121000,3.196,3.196,3.193,3.193
GASUSD,20250929,121100,3.194,3.194,3.194,3.194
GASUSD,20250929,121200,3.194,3.196,3.194,3.196
GASUSD,20250929,121300,3.196,3.196,3.196,3.196
GASUSD,20250929,121400,3.196,3.196,3.196,3.196
GASUSD,20250929,121500,3.196,3.196,3.196,3.196
GASUSD,20250929,121600,3.198,3.198,3.196,3.196
GASUSD,20250929,121700,3.196,3.198,3.196,3.198
GASUSD,20250929,121800,3.200,3.200,3.200,3.200
GASUSD,20250929,121900,3.200,3.201,3.200,3.201
GASUSD,20250929,122000,3.201,3.201,3.201,3.201
GASUSD,20250929,122100,3.201,3.208,3.201,3.208
GASUSD,20250929,122200,3.207,3.207,3.207,3.207
GASUSD,20250929,122300,3.208,3.209,3.208,3.209
GASUSD,20250929,122400,3.209,3.209,3.209,3.209
GASUSD,20250929,122500,3.209,3.209,3.207,3.207
GASUSD,20250929,122600,3.205,3.206,3.205,3.206
GASUSD,20250929,122700,3.206,3.206,3.206,3.206
GASUSD,20250929,122800,3.210,3.210,3.210,3.210
GASUSD,20250929,122900,3.210,3.210,3.208,3.208
GASUSD,20250929,123000,3.207,3.207,3.207,3.207
GASUSD,20250929,123100,3.208,3.210,3.208,3.210
GASUSD,20250929,123200,3.211,3.211,3.211,3.211
GASUSD,20250929,123300,3.211,3.211,3.203,3.204
GASUSD,20250929,123400,3.203,3.203,3.203,3.203
GASUSD,20250929,123500,3.202,3.203,3.201,3.203
GASUSD,20250929,123600,3.203,3.203,3.202,3.202
GASUSD,20250929,123700,3.202,3.202,3.202,3.202
GASUSD,20250929,123800,3.201,3.201,3.201,3.201
GASUSD,20250929,123900,3.201,3.201,3.198,3.198
GASUSD,20250929,124000,3.196,3.196,3.195,3.195
GASUSD,20250929,124100,3.196,3.196,3.196,3.196
GASUSD,20250929,124200,3.196,3.196,3.193,3.193
GASUSD,20250929,124300,3.192,3.192,3.190,3.190
GASUSD,20250929,124400,3.191,3.191,3.186,3.186
GASUSD,20250929,124500,3.185,3.185,3.183,3.183
GASUSD,20250929,124600,3.183,3.183,3.183,3.183
GASUSD,20250929,124700,3.181,3.181,3.171,3.171
GASUSD,20250929,124800,3.170,3.171,3.170,3.171
GASUSD,20250929,124900,3.171,3.172,3.171,3.172
GASUSD,20250929,125000,3.173,3.173,3.173,3.173
GASUSD,20250929,125100,3.172,3.172,3.171,3.171
GASUSD,20250929,125200,3.170,3.170,3.164,3.164
GASUSD,20250929,125300,3.163,3.163,3.160,3.163
GASUSD,20250929,125400,3.162,3.162,3.161,3.161
GASUSD,20250929,125500,3.162,3.163,3.162,3.162
GASUSD,20250929,125600,3.161,3.163,3.161,3.163
GASUSD,20250929,125700,3.164,3.164,3.163,3.164
GASUSD,20250929,125800,3.163,3.163,3.158,3.162
GASUSD,20250929,125900,3.161,3.162,3.160,3.162
GASUSD,20250929,130000,3.161,3.162,3.160,3.161
GASUSD,20250929,130100,3.159,3.159,3.157,3.159
GASUSD,20250929,130200,3.160,3.162,3.160,3.161
GASUSD,20250929,130300,3.162,3.166,3.162,3.166
GASUSD,20250929,130400,3.167,3.168,3.167,3.168
GASUSD,20250929,130500,3.169,3.170,3.169,3.170
GASUSD,20250929,130600,3.169,3.169,3.165,3.165
GASUSD,20250929,130700,3.166,3.168,3.166,3.168
GASUSD,20250929,130800,3.169,3.169,3.169,3.169
GASUSD,20250929,130900,3.171,3.173,3.171,3.173
GASUSD,20250929,131000,3.173,3.173,3.170,3.170
GASUSD,20250929,131100,3.168,3.169,3.168,3.169
GASUSD,20250929,131200,3.170,3.171,3.170,3.171
GASUSD,20250929,131300,3.170,3.170,3.170,3.170
GASUSD,20250929,131400,3.169,3.170,3.169,3.170
GASUSD,20250929,131500,3.170,3.170,3.170,3.170
GASUSD,20250929,131600,3.171,3.171,3.171,3.171
GASUSD,20250929,131700,3.171,3.171,3.171,3.171
GASUSD,20250929,131800,3.170,3.170,3.170,3.170
GASUSD,20250929,131900,3.170,3.172,3.170,3.172
GASUSD,20250929,132000,3.171,3.171,3.170,3.170
GASUSD,20250929,132100,3.169,3.170,3.169,3.170
GASUSD,20250929,132200,3.171,3.171,3.167,3.167
GASUSD,20250929,132300,3.167,3.167,3.167,3.167
GASUSD,20250929,132400,3.166,3.166,3.159,3.161
GASUSD,20250929,132500,3.162,3.163,3.162,3.163
GASUSD,20250929,132600,3.163,3.166,3.163,3.166
GASUSD,20250929,132700,3.166,3.166,3.165,3.165
GASUSD,20250929,132800,3.165,3.165,3.165,3.165
GASUSD,20250929,132900,3.163,3.163,3.162,3.163
GASUSD,20250929,133000,3.163,3.163,3.158,3.160
GASUSD,20250929,133100,3.161,3.162,3.156,3.161
GASUSD,20250929,133200,3.160,3.160,3.153,3.153
GASUSD,20250929,133300,3.153,3.153,3.153,3.153
GASUSD,20250929,133400,3.152,3.152,3.148,3.148
GASUSD,20250929,133500,3.147,3.147,3.146,3.146
GASUSD,20250929,133600,3.145,3.146,3.144,3.145
GASUSD,20250929,133700,3.146,3.148,3.146,3.148
GASUSD,20250929,133800,3.149,3.150,3.145,3.146
GASUSD,20250929,133900,3.145,3.145,3.144,3.145
GASUSD,20250929,134000,3.145,3.145,3.143,3.143
GASUSD,20250929,134100,3.141,3.141,3.137,3.138
GASUSD,20250929,134200,3.137,3.137,3.135,3.135
GASUSD,20250929,134300,3.136,3.136,3.136,3.136
GASUSD,20250929,134400,3.137,3.140,3.136,3.136
GASUSD,20250929,134500,3.141,3.146,3.141,3.146
GASUSD,20250929,134600,3.147,3.147,3.139,3.140
GASUSD,20250929,134700,3.141,3.142,3.141,3.142
GASUSD,20250929,134800,3.140,3.140,3.137,3.137
GASUSD,20250929,134900,3.138,3.138,3.138,3.138
GASUSD,20250929,135000,3.138,3.138,3.138,3.138
GASUSD,20250929,135100,3.139,3.139,3.137,3.137
GASUSD,20250929,135200,3.137,3.138,3.136,3.137
GASUSD,20250929,135300,3.136,3.136,3.136,3.136
GASUSD,20250929,135400,3.136,3.136,3.132,3.134
GASUSD,20250929,135500,3.134,3.134,3.134,3.134
GASUSD,20250929,135600,3.137,3.138,3.137,3.138
GASUSD,20250929,135700,3.137,3.137,3.137,3.137
GASUSD,20250929,135800,3.135,3.135,3.133,3.133
GASUSD,20250929,135900,3.132,3.135,3.132,3.135
GASUSD,20250929,140000,3.136,3.141,3.136,3.139
GASUSD,20250929,140100,3.141,3.142,3.133,3.137
GASUSD,20250929,140200,3.138,3.138,3.133,3.133
GASUSD,20250929,140300,3.132,3.136,3.132,3.136
GASUSD,20250929,140400,3.137,3.143,3.137,3.141
GASUSD,20250929,140500,3.141,3.141,3.141,3.141
GASUSD,20250929,140600,3.142,3.149,3.142,3.147
GASUSD,20250929,140700,3.148,3.150,3.147,3.147
GASUSD,20250929,140800,3.146,3.146,3.137,3.138
GASUSD,20250929,140900,3.137,3.138,3.137,3.138
GASUSD,20250929,141000,3.137,3.138,3.131,3.138
GASUSD,20250929,141100,3.137,3.138,3.134,3.135
GASUSD,20250929,141200,3.134,3.136,3.133,3.135
GASUSD,20250929,141300,3.134,3.134,3.133,3.133
GASUSD,20250929,141400,3.132,3.132,3.125,3.125
GASUSD,20250929,141500,3.124,3.128,3.124,3.128
GASUSD,20250929,141600,3.127,3.133,3.127,3.133
GASUSD,20250929,141700,3.132,3.137,3.130,3.130
GASUSD,20250929,141800,3.131,3.131,3.129,3.129
GASUSD,20250929,141900,3.128,3.132,3.128,3.132
GASUSD,20250929,142000,3.133,3.142,3.133,3.136
GASUSD,20250929,142100,3.135,3.138,3.135,3.138
GASUSD,20250929,142200,3.137,3.137,3.132,3.132
GASUSD,20250929,142300,3.131,3.133,3.131,3.132
GASUSD,20250929,142400,3.132,3.133,3.132,3.132
GASUSD,20250929,142500,3.130,3.132,3.130,3.130
GASUSD,20250929,142600,3.129,3.130,3.127,3.130
GASUSD,20250929,142700,3.129,3.131,3.129,3.131
GASUSD,20250929,142800,3.132,3.140,3.132,3.140
GASUSD,20250929,142900,3.139,3.150,3.139,3.150
GASUSD,20250929,143000,3.149,3.155,3.149,3.155
GASUSD,20250929,143100,3.156,3.158,3.152,3.153
GASUSD,20250929,143200,3.154,3.158,3.154,3.155
GASUSD,20250929,143300,3.153,3.153,3.151,3.151
GASUSD,20250929,143400,3.152,3.154,3.152,3.154
GASUSD,20250929,143500,3.153,3.153,3.149,3.149
GASUSD,20250929,143600,3.146,3.151,3.145,3.151
GASUSD,20250929,143700,3.150,3.156,3.149,3.154
GASUSD,20250929,143800,3.153,3.157,3.153,3.156
GASUSD,20250929,143900,3.157,3.160,3.157,3.160
GASUSD,20250929,144000,3.161,3.163,3.157,3.157
GASUSD,20250929,144100,3.158,3.159,3.158,3.158
GASUSD,20250929,144200,3.159,3.161,3.157,3.157
GASUSD,20250929,144300,3.156,3.156,3.150,3.155
GASUSD,20250929,144400,3.154,3.159,3.154,3.159
GASUSD,20250929,144500,3.160,3.161,3.160,3.161
GASUSD,20250929,144600,3.160,3.160,3.158,3.158
GASUSD,20250929,144700,3.158,3.159,3.158,3.159
GASUSD,20250929,144800,3.158,3.165,3.158,3.165
GASUSD,20250929,144900,3.166,3.166,3.160,3.160
GASUSD,20250929,145000,3.161,3.163,3.161,3.163
GASUSD,20250929,145100,3.164,3.166,3.160,3.160
GASUSD,20250929,145200,3.161,3.161,3.160,3.161
GASUSD,20250929,145300,3.160,3.160,3.157,3.157
GASUSD,20250929,145400,3.156,3.160,3.156,3.159
GASUSD,20250929,145500,3.158,3.158,3.153,3.153
GASUSD,20250929,145600,3.152,3.161,3.151,3.160
GASUSD,20250929,145700,3.161,3.161,3.157,3.159
GASUSD,20250929,145800,3.160,3.164,3.160,3.163
GASUSD,20250929,145900,3.162,3.162,3.156,3.156
GASUSD,20250929,150000,3.157,3.159,3.157,3.158
GASUSD,20250929,150100,3.159,3.169,3.159,3.165
GASUSD,20250929,150200,3.166,3.169,3.158,3.162
GASUSD,20250929,150300,3.161,3.164,3.159,3.163
GASUSD,20250929,150400,3.161,3.167,3.159,3.166
GASUSD,20250929,150500,3.165,3.166,3.165,3.166
GASUSD,20250929,150600,3.165,3.165,3.146,3.148
GASUSD,20250929,150700,3.149,3.150,3.140,3.142
GASUSD,20250929,150800,3.143,3.143,3.137,3.138
GASUSD,20250929,150900,3.139,3.142,3.139,3.142
GASUSD,20250929,151000,3.143,3.145,3.143,3.143
GASUSD,20250929,151100,3.142,3.142,3.139,3.140
GASUSD,20250929,151200,3.141,3.143,3.141,3.141
GASUSD,20250929,151300,3.140,3.145,3.140,3.144
GASUSD,20250929,151400,3.143,3.143,3.143,3.143
GASUSD,20250929,151500,3.143,3.150,3.143,3.150
GASUSD,20250929,151600,3.149,3.149,3.144,3.145
GASUSD,20250929,151700,3.144,3.146,3.143,3.146
GASUSD,20250929,151800,3.151,3.151,3.150,3.150
GASUSD,20250929,151900,3.148,3.150,3.147,3.148
GASUSD,20250929,152000,3.149,3.149,3.145,3.145
GASUSD,20250929,152100,3.146,3.147,3.146,3.147
GASUSD,20250929,152200,3.148,3.155,3.148,3.154
GASUSD,20250929,152300,3.155,3.155,3.152,3.152
GASUSD,20250929,152400,3.153,3.154,3.153,3.153
GASUSD,20250929,152500,3.154,3.164,3.154,3.162
GASUSD,20250929,152600,3.161,3.163,3.160,3.162
GASUSD,20250929,152700,3.163,3.165,3.163,3.164
GASUSD,20250929,152800,3.165,3.171,3.165,3.171
GASUSD,20250929,152900,3.170,3.172,3.170,3.172
GASUSD,20250929,153000,3.173,3.173,3.171,3.172
GASUSD,20250929,153100,3.173,3.189,3.173,3.186
GASUSD,20250929,153200,3.185,3.185,3.182,3.183
GASUSD,20250929,153300,3.184,3.187,3.183,3.183
GASUSD,20250929,153400,3.182,3.182,3.178,3.178
GASUSD,20250929,153500,3.179,3.182,3.179,3.182
GASUSD,20250929,153600,3.183,3.187,3.183,3.187
GASUSD,20250929,153700,3.188,3.195,3.188,3.193
GASUSD,20250929,153800,3.194,3.197,3.193,3.193
GASUSD,20250929,153900,3.192,3.194,3.192,3.193
GASUSD,20250929,154000,3.192,3.192,3.190,3.190
GASUSD,20250929,154100,3.191,3.192,3.190,3.191
GASUSD,20250929,154200,3.190,3.192,3.189,3.192
GASUSD,20250929,154300,3.193,3.194,3.193,3.193
GASUSD,20250929,154400,3.194,3.199,3.194,3.199
GASUSD,20250929,154500,3.198,3.198,3.195,3.195
GASUSD,20250929,154600,3.196,3.196,3.193,3.194
GASUSD,20250929,154700,3.195,3.197,3.195,3.195
GASUSD,20250929,154800,3.194,3.194,3.186,3.186
GASUSD,20250929,154900,3.188,3.190,3.186,3.186
GASUSD,20250929,155000,3.187,3.189,3.187,3.188
GASUSD,20250929,155100,3.184,3.184,3.180,3.182
GASUSD,20250929,155200,3.183,3.183,3.173,3.177
GASUSD,20250929,155300,3.177,3.178,3.177,3.178
GASUSD,20250929,155400,3.181,3.184,3.181,3.184
GASUSD,20250929,155500,3.185,3.185,3.182,3.184
GASUSD,20250929,155600,3.183,3.185,3.183,3.185
GASUSD,20250929,155700,3.184,3.185,3.184,3.185
GASUSD,20250929,155800,3.186,3.191,3.186,3.190
GASUSD,20250929,155900,3.191,3.191,3.188,3.188
GASUSD,20250929,160000,3.189,3.189,3.186,3.188
GASUSD,20250929,160100,3.189,3.193,3.189,3.193
GASUSD,20250929,160200,3.194,3.198,3.193,3.198
GASUSD,20250929,160300,3.199,3.209,3.199,3.206
GASUSD,20250929,160400,3.205,3.205,3.202,3.202
GASUSD,20250929,160500,3.203,3.205,3.199,3.205
GASUSD,20250929,160600,3.204,3.204,3.204,3.204
GASUSD,20250929,160700,3.205,3.205,3.203,3.203
GASUSD,20250929,160800,3.202,3.202,3.197,3.197
GASUSD,20250929,160900,3.196,3.197,3.196,3.197
GASUSD,20250929,161000,3.196,3.196,3.190,3.190
GASUSD,20250929,161100,3.191,3.191,3.186,3.186
GASUSD,20250929,161200,3.187,3.189,3.187,3.189
GASUSD,20250929,161300,3.188,3.188,3.188,3.188
GASUSD,20250929,161400,3.187,3.187,3.185,3.185
GASUSD,20250929,161500,3.186,3.186,3.186,3.186
GASUSD,20250929,161600,3.188,3.191,3.188,3.191
GASUSD,20250929,161700,3.190,3.190,3.189,3.189
GASUSD,20250929,161800,3.190,3.193,3.190,3.191
GASUSD,20250929,161900,3.193,3.193,3.192,3.192
GASUSD,20250929,162000,3.193,3.197,3.193,3.197
GASUSD,20250929,162100,3.196,3.196,3.195,3.195
GASUSD,20250929,162200,3.196,3.198,3.196,3.197
GASUSD,20250929,162300,3.198,3.201,3.198,3.201
GASUSD,20250929,162400,3.202,3.203,3.202,3.203
GASUSD,20250929,162500,3.204,3.206,3.202,3.202
GASUSD,20250929,162600,3.202,3.202,3.201,3.201
GASUSD,20250929,162700,3.199,3.202,3.199,3.202
GASUSD,20250929,162800,3.203,3.203,3.199,3.199
GASUSD,20250929,162900,3.198,3.198,3.198,3.198
GASUSD,20250929,163000,3.198,3.198,3.198,3.198
GASUSD,20250929,163100,3.199,3.200,3.199,3.199
GASUSD,20250929,163200,3.198,3.198,3.190,3.190
GASUSD,20250929,163300,3.191,3.191,3.187,3.187
GASUSD,20250929,163400,3.186,3.186,3.180,3.181
GASUSD,20250929,163500,3.180,3.183,3.180,3.181
GASUSD,20250929,163600,3.180,3.182,3.180,3.182
GASUSD,20250929,163700,3.183,3.183,3.183,3.183
GASUSD,20250929,163800,3.184,3.185,3.181,3.181
GASUSD,20250929,163900,3.182,3.182,3.177,3.177
GASUSD,20250929,164000,3.176,3.177,3.176,3.177
GASUSD,20250929,164100,3.178,3.182,3.178,3.180
GASUSD,20250929,164200,3.181,3.185,3.181,3.185
GASUSD,20250929,164300,3.185,3.185,3.184,3.185
GASUSD,20250929,164400,3.186,3.190,3.186,3.189
GASUSD,20250929,164500,3.189,3.189,3.189,3.189
GASUSD,20250929,164600,3.190,3.193,3.190,3.193
GASUSD,20250929,164700,3.194,3.195,3.192,3.192
GASUSD,20250929,164800,3.191,3.192,3.191,3.192
GASUSD,20250929,164900,3.193,3.194,3.193,3.194
GASUSD,20250929,165000,3.195,3.198,3.195,3.198
GASUSD,20250929,165100,3.197,3.197,3.192,3.192
GASUSD,20250929,165200,3.193,3.193,3.193,3.193
GASUSD,20250929,165300,3.193,3.193,3.193,3.193
GASUSD,20250929,165400,3.194,3.194,3.191,3.191
GASUSD,20250929,165500,3.191,3.191,3.191,3.191
GASUSD,20250929,165600,3.192,3.194,3.192,3.194
GASUSD,20250929,165700,3.195,3.197,3.195,3.196
GASUSD,20250929,165800,3.195,3.195,3.195,3.195
GASUSD,20250929,165900,3.194,3.195,3.194,3.195
GASUSD,20250929,170000,3.194,3.195,3.193,3.195
GASUSD,20250929,170100,3.196,3.197,3.195,3.195
GASUSD,20250929,170200,3.194,3.195,3.194,3.195
GASUSD,20250929,170300,3.196,3.197,3.196,3.196
GASUSD,20250929,170400,3.195,3.198,3.195,3.196
GASUSD,20250929,170500,3.196,3.196,3.196,3.196
GASUSD,20250929,170600,3.195,3.196,3.195,3.196
GASUSD,20250929,170700,3.197,3.197,3.196,3.196
GASUSD,20250929,170800,3.195,3.195,3.191,3.192
GASUSD,20250929,170900,3.193,3.196,3.193,3.196
GASUSD,20250929,171000,3.198,3.199,3.198,3.198
GASUSD,20250929,171100,3.199,3.205,3.199,3.205
GASUSD,20250929,171200,3.206,3.208,3.205,3.206
GASUSD,20250929,171300,3.208,3.213,3.208,3.211
GASUSD,20250929,171400,3.212,3.212,3.211,3.211
GASUSD,20250929,171500,3.211,3.211,3.211,3.211
GASUSD,20250929,171600,3.212,3.221,3.212,3.220
GASUSD,20250929,171700,3.221,3.222,3.221,3.221
GASUSD,20250929,171800,3.222,3.225,3.221,3.222
GASUSD,20250929,171900,3.223,3.223,3.221,3.221
GASUSD,20250929,172000,3.220,3.220,3.220,3.220
GASUSD,20250929,172100,3.220,3.226,3.220,3.226
GASUSD,20250929,172200,3.227,3.228,3.225,3.227
GASUSD,20250929,172300,3.228,3.228,3.224,3.224
GASUSD,20250929,172400,3.223,3.223,3.217,3.217
GASUSD,20250929,172500,3.218,3.221,3.218,3.218
GASUSD,20250929,172600,3.219,3.220,3.218,3.218
GASUSD,20250929,172700,3.217,3.218,3.214,3.214
GASUSD,20250929,172800,3.215,3.216,3.215,3.216
GASUSD,20250929,172900,3.217,3.217,3.217,3.217
GASUSD,20250929,173000,3.217,3.217,3.215,3.217
GASUSD,20250929,173100,3.218,3.218,3.215,3.215
GASUSD,20250929,173200,3.216,3.220,3.216,3.219
GASUSD,20250929,173300,3.220,3.220,3.218,3.218
GASUSD,20250929,173400,3.218,3.218,3.218,3.218
GASUSD,20250929,173500,3.221,3.224,3.221,3.223
GASUSD,20250929,173600,3.222,3.223,3.221,3.223
GASUSD,20250929,173700,3.224,3.224,3.224,3.224
GASUSD,20250929,173800,3.224,3.225,3.223,3.223
GASUSD,20250929,173900,3.223,3.223,3.223,3.223
GASUSD,20250929,174000,3.223,3.223,3.223,3.223
GASUSD,20250929,174100,3.225,3.225,3.225,3.225
GASUSD,20250929,174200,3.224,3.224,3.217,3.217
GASUSD,20250929,174300,3.216,3.216,3.212,3.213
GASUSD,20250929,174400,3.214,3.215,3.214,3.215
GASUSD,20250929,174500,3.215,3.215,3.213,3.215
GASUSD,20250929,174600,3.216,3.217,3.216,3.217
GASUSD,20250929,174700,3.217,3.220,3.217,3.220
GASUSD,20250929,174800,3.219,3.220,3.218,3.220
GASUSD,20250929,174900,3.219,3.220,3.219,3.219
GASUSD,20250929,175000,3.220,3.220,3.220,3.220
GASUSD,20250929,175100,3.221,3.224,3.221,3.224
GASUSD,20250929,175200,3.223,3.223,3.223,3.223
GASUSD,20250929,175300,3.222,3.222,3.219,3.220
GASUSD,20250929,175400,3.220,3.220,3.220,3.220
GASUSD,20250929,175500,3.220,3.220,3.220,3.220
GASUSD,20250929,175600,3.219,3.219,3.218,3.219
GASUSD,20250929,175700,3.220,3.223,3.220,3.222
GASUSD,20250929,175800,3.221,3.223,3.221,3.223
GASUSD,20250929,175900,3.223,3.223,3.222,3.223
GASUSD,20250929,180000,3.223,3.223,3.223,3.223
GASUSD,20250929,180100,3.221,3.224,3.221,3.224
GASUSD,20250929,180200,3.223,3.223,3.220,3.222
GASUSD,20250929,180300,3.222,3.222,3.222,3.222
GASUSD,20250929,180400,3.222,3.222,3.222,3.222
GASUSD,20250929,180500,3.222,3.222,3.222,3.222
GASUSD,20250929,180600,3.223,3.224,3.223,3.224
GASUSD,20250929,180700,3.224,3.224,3.224,3.224
GASUSD,20250929,180800,3.223,3.223,3.223,3.223
GASUSD,20250929,180900,3.224,3.225,3.224,3.225
GASUSD,20250929,181000,3.225,3.225,3.225,3.225
GASUSD,20250929,181100,3.225,3.230,3.225,3.230
GASUSD,20250929,181200,3.229,3.229,3.229,3.229
GASUSD,20250929,181300,3.229,3.229,3.229,3.229
GASUSD,20250929,181400,3.230,3.231,3.230,3.231
GASUSD,20250929,181500,3.233,3.238,3.233,3.237
GASUSD,20250929,181600,3.236,3.236,3.236,3.236
GASUSD,20250929,181700,3.235,3.235,3.232,3.232
GASUSD,20250929,181800,3.234,3.237,3.234,3.237
GASUSD,20250929,181900,3.236,3.236,3.231,3.231
GASUSD,20250929,182000,3.232,3.235,3.232,3.234
GASUSD,20250929,182100,3.233,3.237,3.233,3.237
GASUSD,20250929,182200,3.238,3.244,3.238,3.243
GASUSD,20250929,182300,3.243,3.243,3.243,3.243
GASUSD,20250929,182400,3.243,3.244,3.243,3.244
GASUSD,20250929,182500,3.245,3.245,3.244,3.244
GASUSD,20250929,182600,3.243,3.244,3.243,3.244
GASUSD,20250929,182700,3.245,3.245,3.244,3.244
GASUSD,20250929,182800,3.244,3.244,3.244,3.244
GASUSD,20250929,182900,3.245,3.256,3.245,3.254
GASUSD,20250929,183000,3.255,3.256,3.251,3.251
GASUSD,20250929,183100,3.252,3.252,3.251,3.251
GASUSD,20250929,183200,3.252,3.252,3.251,3.251
GASUSD,20250929,183300,3.250,3.257,3.250,3.257
GASUSD,20250929,183400,3.258,3.263,3.258,3.263
GASUSD,20250929,183500,3.263,3.264,3.263,3.263
GASUSD,20250929,183600,3.264,3.264,3.263,3.263
GASUSD,20250929,183700,3.264,3.265,3.264,3.265
GASUSD,20250929,183800,3.266,3.271,3.266,3.271
GASUSD,20250929,183900,3.272,3.278,3.272,3.274
GASUSD,20250929,184000,3.273,3.273,3.264,3.266
GASUSD,20250929,184100,3.265,3.265,3.261,3.262
GASUSD,20250929,184200,3.263,3.265,3.263,3.265
GASUSD,20250929,184300,3.266,3.278,3.265,3.278
GASUSD,20250929,184400,3.279,3.282,3.278,3.278
GASUSD,20250929,184500,3.277,3.277,3.275,3.277
GASUSD,20250929,184600,3.278,3.287,3.278,3.284
GASUSD,20250929,184700,3.283,3.283,3.279,3.279
GASUSD,20250929,184800,3.280,3.280,3.275,3.275
GASUSD,20250929,184900,3.276,3.276,3.274,3.276
GASUSD,20250929,185000,3.277,3.280,3.277,3.279
GASUSD,20250929,185100,3.278,3.278,3.276,3.276
GASUSD,20250929,185200,3.277,3.277,3.269,3.270
GASUSD,20250929,185300,3.271,3.272,3.270,3.270
GASUSD,20250929,185400,3.271,3.272,3.269,3.269
GASUSD,20250929,185500,3.269,3.269,3.269,3.269
GASUSD,20250929,185600,3.270,3.270,3.267,3.268
GASUSD,20250929,185700,3.267,3.269,3.266,3.266
GASUSD,20250929,185800,3.267,3.269,3.263,3.263
GASUSD,20250929,185900,3.262,3.263,3.261,3.261
GASUSD,20250929,190000,3.260,3.262,3.260,3.260
GASUSD,20250929,190100,3.261,3.264,3.261,3.262
GASUSD,20250929,190200,3.263,3.265,3.261,3.265
GASUSD,20250929,190300,3.265,3.265,3.264,3.264
GASUSD,20250929,190400,3.265,3.265,3.263,3.263
GASUSD,20250929,190500,3.264,3.265,3.263,3.263
GASUSD,20250929,190600,3.264,3.265,3.264,3.265
GASUSD,20250929,190700,3.264,3.264,3.264,3.264
GASUSD,20250929,190800,3.264,3.264,3.264,3.264
GASUSD,20250929,190900,3.264,3.265,3.264,3.265
GASUSD,20250929,191000,3.266,3.268,3.266,3.266
GASUSD,20250929,191100,3.264,3.264,3.264,3.264
GASUSD,20250929,191200,3.263,3.263,3.257,3.257
GASUSD,20250929,191300,3.258,3.258,3.257,3.257
GASUSD,20250929,191400,3.257,3.257,3.256,3.257
GASUSD,20250929,191500,3.257,3.257,3.257,3.257
GASUSD,20250929,191600,3.256,3.257,3.255,3.257
GASUSD,20250929,191700,3.258,3.261,3.258,3.261
GASUSD,20250929,191800,3.262,3.262,3.259,3.259
GASUSD,20250929,191900,3.260,3.261,3.259,3.261
GASUSD,20250929,192000,3.262,3.262,3.261,3.261
GASUSD,20250929,192100,3.262,3.262,3.262,3.262
GASUSD,20250929,192200,3.261,3.261,3.257,3.258
GASUSD,20250929,192300,3.258,3.258,3.258,3.258
GASUSD,20250929,192400,3.258,3.258,3.256,3.256
GASUSD,20250929,192500,3.255,3.256,3.255,3.256
GASUSD,20250929,192600,3.257,3.259,3.257,3.259
GASUSD,20250929,192700,3.258,3.258,3.255,3.256
GASUSD,20250929,192800,3.257,3.257,3.257,3.257
GASUSD,20250929,192900,3.257,3.258,3.257,3.257
GASUSD,20250929,193000,3.257,3.257,3.256,3.256
GASUSD,20250929,193100,3.257,3.257,3.257,3.257
GASUSD,20250929,193200,3.258,3.260,3.258,3.260
GASUSD,20250929,193300,3.259,3.260,3.258,3.260
GASUSD,20250929,193400,3.257,3.257,3.257,3.257
GASUSD,20250929,193500,3.256,3.256,3.256,3.256
GASUSD,20250929,193600,3.256,3.257,3.255,3.255
GASUSD,20250929,193700,3.253,3.253,3.249,3.251
GASUSD,20250929,193800,3.250,3.250,3.244,3.244
GASUSD,20250929,193900,3.245,3.249,3.245,3.249
GASUSD,20250929,194000,3.250,3.252,3.250,3.252
GASUSD,20250929,194100,3.251,3.251,3.250,3.250
GASUSD,20250929,194200,3.251,3.253,3.251,3.253
GASUSD,20250929,194300,3.252,3.252,3.251,3.252
GASUSD,20250929,194400,3.251,3.251,3.251,3.251
GASUSD,20250929,194500,3.252,3.253,3.252,3.253
GASUSD,20250929,194600,3.252,3.252,3.251,3.251
GASUSD,20250929,194700,3.250,3.250,3.248,3.249
GASUSD,20250929,194800,3.250,3.252,3.250,3.252
GASUSD,20250929,194900,3.253,3.253,3.252,3.252
GASUSD,20250929,195000,3.253,3.255,3.253,3.255
GASUSD,20250929,195100,3.254,3.256,3.254,3.256
GASUSD,20250929,195200,3.257,3.258,3.257,3.258
GASUSD,20250929,195300,3.257,3.259,3.257,3.259
GASUSD,20250929,195400,3.258,3.258,3.258,3.258
GASUSD,20250929,195500,3.257,3.257,3.255,3.255
GASUSD,20250929,195600,3.256,3.256,3.253,3.253
GASUSD,20250929,195700,3.252,3.252,3.251,3.252
GASUSD,20250929,195800,3.253,3.254,3.253,3.254
GASUSD,20250929,195900,3.255,3.255,3.253,3.253
GASUSD,20250929,200000,3.252,3.255,3.252,3.255
GASUSD,20250929,200100,3.256,3.256,3.256,3.256
GASUSD,20250929,200200,3.255,3.258,3.255,3.258
GASUSD,20250929,200300,3.257,3.257,3.243,3.248
GASUSD,20250929,200400,3.249,3.252,3.249,3.251
GASUSD,20250929,200500,3.252,3.256,3.252,3.256
GASUSD,20250929,200600,3.255,3.255,3.253,3.253
GASUSD,20250929,200700,3.252,3.252,3.251,3.252
GASUSD,20250929,200800,3.251,3.251,3.251,3.251
GASUSD,20250929,200900,3.252,3.256,3.252,3.254
GASUSD,20250929,201000,3.253,3.254,3.252,3.254
GASUSD,20250929,201100,3.255,3.256,3.255,3.256
GASUSD,20250929,201200,3.256,3.256,3.256,3.256
GASUSD,20250929,201300,3.255,3.255,3.252,3.252
GASUSD,20250929,201400,3.252,3.252,3.250,3.250
GASUSD,20250929,201500,3.251,3.252,3.251,3.252
GASUSD,20250929,201600,3.251,3.251,3.250,3.250
GASUSD,20250929,201700,3.249,3.249,3.248,3.248
GASUSD,20250929,201800,3.249,3.254,3.249,3.254
GASUSD,20250929,201900,3.254,3.254,3.254,3.254
GASUSD,20250929,202000,3.255,3.255,3.255,3.255
GASUSD,20250929,202100,3.254,3.254,3.251,3.251
GASUSD,20250929,202200,3.252,3.257,3.252,3.257
GASUSD,20250929,202300,3.256,3.256,3.256,3.256
GASUSD,20250929,202400,3.255,3.259,3.255,3.259
GASUSD,20250929,202500,3.258,3.258,3.252,3.255
GASUSD,20250929,202600,3.257,3.258,3.255,3.255
GASUSD,20250929,202700,3.256,3.258,3.256,3.258
GASUSD,20250929,202800,3.259,3.259,3.258,3.259
GASUSD,20250929,202900,3.258,3.259,3.255,3.257
GASUSD,20250929,203000,3.257,3.257,3.257,3.257
GASUSD,20250929,203100,3.256,3.257,3.256,3.257
GASUSD,20250929,203200,3.257,3.257,3.257,3.257
GASUSD,20250929,203300,3.256,3.256,3.256,3.256
GASUSD,20250929,203400,3.256,3.256,3.256,3.256
GASUSD,20250929,203500,3.256,3.256,3.256,3.256
GASUSD,20250929,203600,3.255,3.256,3.255,3.255
GASUSD,20250929,203700,3.255,3.255,3.255,3.255
GASUSD,20250929,203800,3.255,3.255,3.255,3.255
GASUSD,20250929,203900,3.255,3.255,3.255,3.255
GASUSD,20250929,204000,3.256,3.256,3.256,3.256
GASUSD,20250929,204100,3.256,3.256,3.256,3.256
GASUSD,20250929,204200,3.256,3.256,3.256,3.256
GASUSD,20250929,204300,3.256,3.256,3.256,3.256
GASUSD,20250929,204400,3.258,3.259,3.258,3.259
GASUSD,20250929,204500,3.260,3.261,3.260,3.261
GASUSD,20250929,204600,3.260,3.260,3.260,3.260
GASUSD,20250929,204700,3.261,3.264,3.261,3.264
GASUSD,20250929,204800,3.264,3.264,3.264,3.264
GASUSD,20250929,204900,3.263,3.263,3.263,3.263
GASUSD,20250929,205000,3.263,3.263,3.263,3.263
GASUSD,20250929,205100,3.263,3.263,3.263,3.263
GASUSD,20250929,205200,3.265,3.266,3.264,3.264
GASUSD,20250929,205300,3.263,3.263,3.263,3.263
GASUSD,20250929,205400,3.263,3.263,3.262,3.262
GASUSD,20250929,205500,3.262,3.262,3.262,3.262
GASUSD,20250929,205600,3.262,3.265,3.262,3.265
GASUSD,20250929,205700,3.265,3.265,3.265,3.265
GASUSD,20250929,205800,3.265,3.265,3.265,3.265
GASUSD,20250929,205900,3.265,3.265,3.265,3.265
GASUSD,20250929,210000,3.263,3.263,3.263,3.263
GASUSD,20250929,210100,3.263,3.265,3.263,3.265
GASUSD,20250929,210200,3.266,3.266,3.266,3.266
GASUSD,20250929,210300,3.266,3.266,3.263,3.263
GASUSD,20250929,210400,3.263,3.263,3.263,3.263
GASUSD,20250929,210500,3.263,3.263,3.263,3.263
GASUSD,20250929,210600,3.263,3.263,3.263,3.263
GASUSD,20250929,210700,3.261,3.261,3.261,3.261
GASUSD,20250929,210800,3.261,3.261,3.261,3.261
GASUSD,20250929,210900,3.261,3.261,3.261,3.261
GASUSD,20250929,211000,3.261,3.261,3.259,3.259
GASUSD,20250929,211100,3.259,3.259,3.259,3.259
GASUSD,20250929,211200,3.259,3.259,3.259,3.259
GASUSD,20250929,211300,3.259,3.259,3.259,3.259
GASUSD,20250929,211400,3.259,3.260,3.259,3.260
GASUSD,20250929,211500,3.260,3.260,3.260,3.260
GASUSD,20250929,211600,3.260,3.260,3.260,3.260
GASUSD,20250929,211700,3.261,3.261,3.261,3.261
GASUSD,20250929,211800,3.261,3.261,3.261,3.261
GASUSD,20250929,211900,3.261,3.261,3.260,3.260
GASUSD,20250929,212000,3.260,3.260,3.260,3.260
GASUSD,20250929,212100,3.259,3.259,3.259,3.259
GASUSD,20250929,212200,3.259,3.260,3.259,3.260
GASUSD,20250929,212300,3.260,3.260,3.260,3.260
GASUSD,20250929,212400,3.260,3.260,3.260,3.260
GASUSD,20250929,212500,3.260,3.260,3.260,3.260
GASUSD,20250929,212600,3.260,3.260,3.260,3.260
GASUSD,20250929,212700,3.260,3.261,3.260,3.261
GASUSD,20250929,212800,3.261,3.261,3.261,3.261
GASUSD,20250929,212900,3.261,3.261,3.261,3.261
GASUSD,20250929,213000,3.261,3.261,3.261,3.261
GASUSD,20250929,213100,3.259,3.260,3.259,3.260
GASUSD,20250929,213200,3.260,3.260,3.260,3.260
GASUSD,20250929,213300,3.260,3.260,3.260,3.260
GASUSD,20250929,213400,3.260,3.260,3.260,3.260
GASUSD,20250929,213500,3.260,3.260,3.260,3.260
GASUSD,20250929,213600,3.258,3.258,3.258,3.258
GASUSD,20250929,213700,3.258,3.258,3.258,3.258
GASUSD,20250929,213800,3.258,3.258,3.258,3.258
GASUSD,20250929,213900,3.258,3.258,3.258,3.258
GASUSD,20250929,214000,3.258,3.258,3.258,3.258
GASUSD,20250929,214100,3.258,3.258,3.258,3.258
GASUSD,20250929,214200,3.258,3.258,3.258,3.258
GASUSD,20250929,214300,3.258,3.258,3.258,3.258
GASUSD,20250929,214400,3.258,3.258,3.258,3.258
GASUSD,20250929,214500,3.258,3.258,3.258,3.258
GASUSD,20250929,214600,3.258,3.258,3.258,3.258
GASUSD,20250929,214700,3.258,3.258,3.258,3.258
GASUSD,20250929,214800,3.258,3.258,3.258,3.258
GASUSD,20250929,214900,3.258,3.258,3.258,3.258
GASUSD,20250929,215000,3.260,3.260,3.260,3.260
GASUSD,20250929,215100,3.260,3.260,3.258,3.258
GASUSD,20250929,215200,3.258,3.258,3.258,3.258
GASUSD,20250929,215300,3.258,3.258,3.258,3.258
GASUSD,20250929,215400,3.258,3.258,3.258,3.258
GASUSD,20250929,215500,3.258,3.258,3.258,3.258
GASUSD,20250929,215600,3.256,3.256,3.256,3.256
GASUSD,20250929,215700,3.256,3.256,3.255,3.255
GASUSD,20250929,215800,3.255,3.255,3.255,3.255
GASUSD,20250929,215900,3.254,3.254,3.254,3.254
GASUSD,20250929,220000,3.255,3.255,3.255,3.255
GASUSD,20250929,220100,3.256,3.256,3.255,3.256
GASUSD,20250929,220200,3.255,3.255,3.255,3.255
GASUSD,20250929,220300,3.255,3.255,3.255,3.255
GASUSD,20250929,220400,3.255,3.255,3.255,3.255
GASUSD,20250929,220500,3.255,3.256,3.255,3.256
GASUSD,20250929,220600,3.257,3.257,3.257,3.257
GASUSD,20250929,220700,3.257,3.257,3.257,3.257
GASUSD,20250929,220800,3.257,3.257,3.257,3.257
GASUSD,20250929,220900,3.257,3.257,3.257,3.257
GASUSD,20250929,221000,3.257,3.257,3.257,3.257
GASUSD,20250929,221100,3.256,3.256,3.256,3.256
GASUSD,20250929,221200,3.256,3.256,3.256,3.256
GASUSD,20250929,221300,3.257,3.257,3.257,3.257
GASUSD,20250929,221400,3.257,3.257,3.257,3.257
GASUSD,20250929,221500,3.260,3.261,3.260,3.260
GASUSD,20250929,221600,3.260,3.260,3.260,3.260
GASUSD,20250929,221700,3.260,3.260,3.260,3.260
GASUSD,20250929,221800,3.260,3.260,3.260,3.260
GASUSD,20250929,221900,3.260,3.260,3.260,3.260
GASUSD,20250929,222000,3.260,3.260,3.260,3.260
GASUSD,20250929,222100,3.259,3.259,3.259,3.259
GASUSD,20250929,222200,3.259,3.259,3.258,3.258
GASUSD,20250929,222300,3.258,3.258,3.258,3.258
GASUSD,20250929,222400,3.258,3.258,3.258,3.258
GASUSD,20250929,222500,3.258,3.258,3.258,3.258
GASUSD,20250929,222600,3.258,3.258,3.258,3.258
GASUSD,20250929,222700,3.258,3.258,3.258,3.258
GASUSD,20250929,222800,3.258,3.258,3.258,3.258
GASUSD,20250929,222900,3.258,3.258,3.258,3.258
GASUSD,20250929,223000,3.258,3.258,3.258,3.258
GASUSD,20250929,223100,3.258,3.258,3.258,3.258
GASUSD,20250929,223200,3.258,3.258,3.258,3.258
GASUSD,20250929,223300,3.258,3.258,3.258,3.258
GASUSD,20250929,223400,3.261,3.262,3.261,3.262
GASUSD,20250929,223500,3.262,3.262,3.262,3.262
GASUSD,20250929,223600,3.262,3.262,3.262,3.262
GASUSD,20250929,223700,3.262,3.262,3.262,3.262
GASUSD,20250929,223800,3.262,3.262,3.261,3.261
GASUSD,20250929,223900,3.261,3.261,3.261,3.261
GASUSD,20250929,224000,3.261,3.261,3.261,3.261
GASUSD,20250929,224100,3.261,3.261,3.261,3.261
GASUSD,20250929,224200,3.261,3.261,3.261,3.261
GASUSD,20250929,224300,3.262,3.262,3.262,3.262
GASUSD,20250929,224400,3.262,3.263,3.262,3.263
GASUSD,20250929,224500,3.263,3.263,3.263,3.263
GASUSD,20250929,224600,3.263,3.263,3.262,3.262
GASUSD,20250929,224700,3.262,3.262,3.261,3.261
GASUSD,20250929,224800,3.261,3.261,3.261,3.261
GASUSD,20250929,224900,3.261,3.261,3.261,3.261
GASUSD,20250929,225000,3.261,3.261,3.261,3.261
GASUSD,20250929,225100,3.260,3.260,3.259,3.259
GASUSD,20250929,225200,3.257,3.257,3.257,3.257
GASUSD,20250929,225300,3.257,3.257,3.257,3.257
GASUSD,20250929,225400,3.257,3.259,3.257,3.259
GASUSD,20250929,225500,3.260,3.260,3.260,3.260
GASUSD,20250929,225600,3.261,3.262,3.261,3.262
GASUSD,20250929,225700,3.263,3.265,3.263,3.265
GASUSD,20250929,225800,3.266,3.269,3.266,3.269
GASUSD,20250929,225900,3.268,3.268,3.268,3.268
BTCEUR,20250929,000100,94663,94759,94663,94751
BTCEUR,20250929,000200,94748,94758,94748,94752
BTCEUR,20250929,000300,94751,94763,94751,94759
BTCEUR,20250929,000400,94758,94758,94716,94716
BTCEUR,20250929,000500,94714,94726,94714,94722
BTCEUR,20250929,000600,94730,94902,94730,94896
BTCEUR,20250929,000700,94908,95226,94908,95222
BTCEUR,20250929,000800,95220,95242,95182,95182
BTCEUR,20250929,000900,95168,95250,95152,95222
BTCEUR,20250929,001000,95224,95244,95184,95200
BTCEUR,20250929,001100,95205,95219,95182,95218
BTCEUR,20250929,001200,95234,95239,95207,95221
BTCEUR,20250929,001300,95210,95210,95128,95128
BTCEUR,20250929,001400,95134,95150,95134,95150
BTCEUR,20250929,001500,95156,95192,95156,95192
BTCEUR,20250929,001600,95194,95215,95182,95210
BTCEUR,20250929,001700,95226,95244,95226,95244
BTCEUR,20250929,001800,95250,95294,95250,95294
BTCEUR,20250929,001900,95312,95489,95312,95411
BTCEUR,20250929,002000,95398,95409,95330,95334
BTCEUR,20250929,002100,95338,95405,95333,95396
BTCEUR,20250929,002200,95394,95465,95386,95456
BTCEUR,20250929,002300,95441,95444,95386,95386
BTCEUR,20250929,002400,95377,95394,95326,95338
BTCEUR,20250929,002500,95347,95402,95347,95360
BTCEUR,20250929,002600,95362,95384,95358,95365
BTCEUR,20250929,002700,95374,95392,95372,95372
BTCEUR,20250929,002800,95374,95374,95372,95373
BTCEUR,20250929,002900,95374,95384,95374,95384
BTCEUR,20250929,003000,95386,95426,95386,95426
BTCEUR,20250929,003100,95440,95530,95440,95530
BTCEUR,20250929,003200,95532,95622,95532,95620
BTCEUR,20250929,003300,95614,95614,95560,95567
BTCEUR,20250929,003400,95563,95563,95523,95528
BTCEUR,20250929,003500,95526,95526,95491,95494
BTCEUR,20250929,003600,95490,95490,95434,95434
BTCEUR,20250929,003700,95432,95460,95427,95434
BTCEUR,20250929,003800,95432,95474,95432,95474
BTCEUR,20250929,003900,95478,95495,95473,95495
BTCEUR,20250929,004000,95496,95498,95476,95480
BTCEUR,20250929,004100,95484,95524,95484,95492
BTCEUR,20250929,004200,95480,95490,95462,95490
BTCEUR,20250929,004300,95488,95516,95484,95516
BTCEUR,20250929,004400,95520,95568,95520,95568
BTCEUR,20250929,004500,95570,95570,95570,95570
BTCEUR,20250929,004600,95592,95626,95592,95592
BTCEUR,20250929,004700,95594,95664,95594,95664
BTCEUR,20250929,004800,95661,95661,95651,95651
BTCEUR,20250929,004900,95649,95652,95587,95587
BTCEUR,20250929,005000,95588,95609,95588,95609
BTCEUR,20250929,005100,95613,95614,95613,95614
BTCEUR,20250929,005200,95615,95660,95615,95660
BTCEUR,20250929,005300,95665,95674,95648,95648
BTCEUR,20250929,005400,95644,95644,95625,95625
BTCEUR,20250929,005500,95614,95614,95606,95611
BTCEUR,20250929,005600,95613,95614,95550,95550
BTCEUR,20250929,005700,95552,95580,95552,95580
BTCEUR,20250929,005800,95576,95583,95576,95583
BTCEUR,20250929,005900,95590,95610,95590,95610
BTCEUR,20250929,010000,95602,95603,95602,95603
BTCEUR,20250929,010100,95610,95746,95610,95746
BTCEUR,20250929,010200,95751,95784,95751,95754
BTCEUR,20250929,010300,95753,95753,95666,95688
BTCEUR,20250929,010400,95702,95726,95702,95722
BTCEUR,20250929,010500,95729,95768,95729,95768
BTCEUR,20250929,010600,95772,95772,95760,95761
BTCEUR,20250929,010700,95764,95776,95764,95776
BTCEUR,20250929,010800,95780,95826,95780,95809
BTCEUR,20250929,010900,95813,95946,95813,95939
BTCEUR,20250929,011000,95944,95952,95932,95942
BTCEUR,20250929,011100,95934,95934,95810,95810
BTCEUR,20250929,011200,95792,95792,95730,95752
BTCEUR,20250929,011300,95754,95754,95668,95684
BTCEUR,20250929,011400,95678,95724,95668,95724
BTCEUR,20250929,011500,95732,95770,95732,95761
BTCEUR,20250929,011600,95754,95754,95667,95667
BTCEUR,20250929,011700,95658,95674,95650,95672
BTCEUR,20250929,011800,95669,95716,95669,95716
BTCEUR,20250929,011900,95721,95732,95702,95702
BTCEUR,20250929,012000,95707,95718,95678,95696
BTCEUR,20250929,012100,95716,95816,95716,95816
BTCEUR,20250929,012200,95820,95849,95820,95835
BTCEUR,20250929,012300,95834,95834,95786,95790
BTCEUR,20250929,012400,95784,95784,95726,95726
BTCEUR,20250929,012500,95712,95712,95669,95669
BTCEUR,20250929,012600,95664,95724,95664,95723
BTCEUR,20250929,012700,95724,95726,95721,95722
BTCEUR,20250929,012800,95716,95720,95706,95716
BTCEUR,20250929,012900,95718,95762,95718,95762
BTCEUR,20250929,013000,95763,95763,95724,95724
BTCEUR,20250929,013100,95726,95764,95726,95756
BTCEUR,20250929,013200,95753,95753,95684,95684
BTCEUR,20250929,013300,95683,95683,95652,95660
BTCEUR,20250929,013400,95656,95676,95654,95676
BTCEUR,20250929,013500,95674,95682,95671,95671
BTCEUR,20250929,013600,95672,95676,95672,95675
BTCEUR,20250929,013700,95676,95703,95676,95703
BTCEUR,20250929,013800,95712,95720,95712,95720
BTCEUR,20250929,013900,95714,95718,95714,95718
BTCEUR,20250929,014000,95725,95733,95725,95733
BTCEUR,20250929,014100,95736,95830,95736,95807
BTCEUR,20250929,014200,95812,95814,95802,95806
BTCEUR,20250929,014300,95802,95821,95802,95812
BTCEUR,20250929,014400,95811,95818,95810,95818
BTCEUR,20250929,014500,95822,95852,95822,95852
BTCEUR,20250929,014600,95851,95851,95826,95826
BTCEUR,20250929,014700,95830,95836,95823,95823
BTCEUR,20250929,014800,95820,95820,95809,95810
BTCEUR,20250929,014900,95816,95832,95816,95824
BTCEUR,20250929,015000,95822,95822,95775,95775
BTCEUR,20250929,015100,95771,95792,95771,95784
BTCEUR,20250929,015200,95781,95798,95778,95798
BTCEUR,20250929,015300,95802,95802,95764,95764
BTCEUR,20250929,015400,95760,95760,95756,95760
BTCEUR,20250929,015500,95758,95758,95756,95756
BTCEUR,20250929,015600,95754,95754,95732,95732
BTCEUR,20250929,015700,95730,95730,95705,95705
BTCEUR,20250929,015800,95708,95728,95708,95722
BTCEUR,20250929,015900,95723,95744,95723,95744
BTCEUR,20250929,020000,95754,95816,95754,95814
BTCEUR,20250929,020100,95809,95818,95764,95764
BTCEUR,20250929,020200,95765,95768,95736,95747
BTCEUR,20250929,020300,95750,95765,95750,95756
BTCEUR,20250929,020400,95753,95753,95725,95726
BTCEUR,20250929,020500,95728,95732,95698,95698
BTCEUR,20250929,020600,95704,95712,95664,95667
BTCEUR,20250929,020700,95664,95664,95616,95616
BTCEUR,20250929,020800,95615,95666,95615,95666
BTCEUR,20250929,020900,95668,95725,95668,95716
BTCEUR,20250929,021000,95712,95730,95665,95730
BTCEUR,20250929,021100,95734,95774,95734,95774
BTCEUR,20250929,021200,95778,95798,95678,95678
BTCEUR,20250929,021300,95668,95668,95646,95658
BTCEUR,20250929,021400,95654,95664,95654,95661
BTCEUR,20250929,021500,95665,95691,95665,95674
BTCEUR,20250929,021600,95666,95666,95600,95602
BTCEUR,20250929,021700,95605,95614,95605,95614
BTCEUR,20250929,021800,95611,95611,95589,95590
BTCEUR,20250929,021900,95596,95600,95574,95574
BTCEUR,20250929,022000,95576,95580,95556,95566
BTCEUR,20250929,022100,95571,95595,95571,95595
BTCEUR,20250929,022200,95596,95682,95596,95682
BTCEUR,20250929,022300,95686,95728,95686,95696
BTCEUR,20250929,022400,95702,95716,95674,95702
BTCEUR,20250929,022500,95701,95773,95701,95773
BTCEUR,20250929,022600,95781,95823,95781,95816
BTCEUR,20250929,022700,95812,95812,95801,95803
BTCEUR,20250929,022800,95800,95800,95748,95748
BTCEUR,20250929,022900,95742,95742,95726,95726
BTCEUR,20250929,023000,95728,95728,95726,95726
BTCEUR,20250929,023100,95732,95747,95730,95730
BTCEUR,20250929,023200,95740,95772,95740,95768
BTCEUR,20250929,023300,95760,95766,95744,95766
BTCEUR,20250929,023400,95768,95779,95750,95750
BTCEUR,20250929,023500,95745,95745,95727,95727
BTCEUR,20250929,023600,95726,95726,95698,95698
BTCEUR,20250929,023700,95696,95696,95618,95624
BTCEUR,20250929,023800,95618,95624,95578,95590
BTCEUR,20250929,023900,95600,95600,95592,95593
BTCEUR,20250929,024000,95592,95596,95584,95584
BTCEUR,20250929,024100,95574,95574,95550,95550
BTCEUR,20250929,024200,95551,95568,95551,95568
BTCEUR,20250929,024300,95567,95567,95543,95543
BTCEUR,20250929,024400,95542,95542,95538,95538
BTCEUR,20250929,024500,95536,95583,95536,95583
BTCEUR,20250929,024600,95584,95668,95584,95654
BTCEUR,20250929,024700,95658,95728,95658,95727
BTCEUR,20250929,024800,95726,95726,95660,95660
BTCEUR,20250929,024900,95652,95652,95651,95651
BTCEUR,20250929,025000,95652,95726,95652,95714
BTCEUR,20250929,025100,95718,95722,95686,95686
BTCEUR,20250929,025200,95687,95692,95677,95688
BTCEUR,20250929,025300,95686,95726,95685,95726
BTCEUR,20250929,025400,95730,95773,95730,95746
BTCEUR,20250929,025500,95744,95754,95729,95737
BTCEUR,20250929,025600,95738,95738,95722,95722
BTCEUR,20250929,025700,95718,95718,95718,95718
BTCEUR,20250929,025800,95719,95722,95719,95722
BTCEUR,20250929,025900,95724,95741,95720,95736
BTCEUR,20250929,030000,95730,95748,95730,95748
BTCEUR,20250929,030100,95749,95752,95737,95737
BTCEUR,20250929,030200,95730,95743,95728,95730
BTCEUR,20250929,030300,95731,95764,95729,95732
BTCEUR,20250929,030400,95736,95736,95684,95684
BTCEUR,20250929,030500,95674,95676,95653,95676
BTCEUR,20250929,030600,95683,95714,95683,95712
BTCEUR,20250929,030700,95711,95744,95711,95744
BTCEUR,20250929,030800,95750,95786,95750,95786
BTCEUR,20250929,030900,95792,95813,95792,95798
BTCEUR,20250929,031000,95794,95794,95762,95784
BTCEUR,20250929,031100,95790,95805,95786,95805
BTCEUR,20250929,031200,95802,95802,95775,95802
BTCEUR,20250929,031300,95805,95823,95805,95823
BTCEUR,20250929,031400,95820,95820,95802,95802
BTCEUR,20250929,031500,95800,95800,95783,95783
BTCEUR,20250929,031600,95784,95805,95689,95689
BTCEUR,20250929,031700,95678,95769,95673,95769
BTCEUR,20250929,031800,95774,95804,95766,95794
BTCEUR,20250929,031900,95795,95810,95772,95784
BTCEUR,20250929,032000,95794,95796,95740,95743
BTCEUR,20250929,032100,95744,95768,95728,95768
BTCEUR,20250929,032200,95773,95773,95762,95768
BTCEUR,20250929,032300,95762,95762,95752,95758
BTCEUR,20250929,032400,95756,95756,95752,95752
BTCEUR,20250929,032500,95732,95740,95717,95734
BTCEUR,20250929,032600,95730,95730,95709,95720
BTCEUR,20250929,032700,95712,95712,95680,95680
BTCEUR,20250929,032800,95679,95679,95644,95644
BTCEUR,20250929,032900,95634,95634,95590,95590
BTCEUR,20250929,033000,95586,95591,95574,95590
BTCEUR,20250929,033100,95589,95608,95573,95573
BTCEUR,20250929,033200,95576,95608,95576,95607
BTCEUR,20250929,033300,95605,95618,95604,95610
BTCEUR,20250929,033400,95604,95614,95598,95601
BTCEUR,20250929,033500,95602,95631,95602,95624
BTCEUR,20250929,033600,95621,95621,95605,95617
BTCEUR,20250929,033700,95618,95619,95588,95588
BTCEUR,20250929,033800,95585,95595,95558,95558
BTCEUR,20250929,033900,95550,95558,95534,95546
BTCEUR,20250929,034000,95542,95542,95532,95532
BTCEUR,20250929,034100,95536,95542,95532,95535
BTCEUR,20250929,034200,95536,95538,95517,95536
BTCEUR,20250929,034300,95540,95548,95540,95548
BTCEUR,20250929,034400,95560,95564,95551,95551
BTCEUR,20250929,034500,95547,95557,95546,95557
BTCEUR,20250929,034600,95558,95558,95522,95522
BTCEUR,20250929,034700,95517,95517,95493,95493
BTCEUR,20250929,034800,95495,95497,95463,95463
BTCEUR,20250929,034900,95447,95447,95418,95424
BTCEUR,20250929,035000,95422,95460,95399,95399
BTCEUR,20250929,035100,95394,95432,95394,95400
BTCEUR,20250929,035200,95396,95422,95390,95422
BTCEUR,20250929,035300,95425,95458,95407,95450
BTCEUR,20250929,035400,95437,95437,95380,95380
BTCEUR,20250929,035500,95381,95398,95372,95372
BTCEUR,20250929,035600,95368,95396,95358,95358
BTCEUR,20250929,035700,95356,95356,95306,95306
BTCEUR,20250929,035800,95304,95368,95300,95337
BTCEUR,20250929,035900,95333,95333,95286,95327
BTCEUR,20250929,040000,95344,95369,95344,95369
BTCEUR,20250929,040100,95374,95410,95364,95379
BTCEUR,20250929,040200,95382,95414,95346,95356
BTCEUR,20250929,040300,95367,95370,95290,95290
BTCEUR,20250929,040400,95291,95303,95268,95303
BTCEUR,20250929,040500,95310,95348,95310,95348
BTCEUR,20250929,040600,95355,95358,95308,95320
BTCEUR,20250929,040700,95326,95349,95326,95349
BTCEUR,20250929,040800,95354,95358,95330,95330
BTCEUR,20250929,040900,95328,95328,95325,95325
BTCEUR,20250929,041000,95326,95375,95326,95331
BTCEUR,20250929,041100,95326,95356,95308,95354
BTCEUR,20250929,041200,95356,95363,95325,95348
BTCEUR,20250929,041300,95351,95358,95351,95353
BTCEUR,20250929,041400,95352,95355,95352,95355
BTCEUR,20250929,041500,95356,95364,95356,95364
BTCEUR,20250929,041600,95355,95355,95328,95328
BTCEUR,20250929,041700,95329,95332,95324,95332
BTCEUR,20250929,041800,95333,95333,95327,95328
BTCEUR,20250929,041900,95332,95352,95332,95341
BTCEUR,20250929,042000,95340,95347,95337,95342
BTCEUR,20250929,042100,95340,95340,95318,95318
BTCEUR,20250929,042200,95320,95337,95320,95332
BTCEUR,20250929,042300,95333,95398,95333,95398
BTCEUR,20250929,042400,95394,95448,95381,95448
BTCEUR,20250929,042500,95452,95473,95452,95464
BTCEUR,20250929,042600,95458,95460,95446,95446
BTCEUR,20250929,042700,95444,95478,95440,95478
BTCEUR,20250929,042800,95486,95518,95422,95422
BTCEUR,20250929,042900,95418,95418,95396,95399
BTCEUR,20250929,043000,95406,95444,95406,95412
BTCEUR,20250929,043100,95410,95411,95368,95411
BTCEUR,20250929,043200,95416,95438,95416,95421
BTCEUR,20250929,043300,95419,95419,95361,95361
BTCEUR,20250929,043400,95360,95379,95360,95379
BTCEUR,20250929,043500,95394,95397,95347,95347
BTCEUR,20250929,043600,95340,95340,95296,95298
BTCEUR,20250929,043700,95307,95328,95290,95294
BTCEUR,20250929,043800,95290,95290,95267,95267
BTCEUR,20250929,043900,95264,95264,95230,95230
BTCEUR,20250929,044000,95228,95228,95226,95226
BTCEUR,20250929,044100,95220,95247,95216,95216
BTCEUR,20250929,044200,95212,95242,95204,95204
BTCEUR,20250929,044300,95200,95215,95192,95215
BTCEUR,20250929,044400,95212,95228,95190,95228
BTCEUR,20250929,044500,95222,95222,95186,95192
BTCEUR,20250929,044600,95194,95204,95173,95173
BTCEUR,20250929,044700,95172,95225,95172,95176
BTCEUR,20250929,044800,95184,95235,95184,95235
BTCEUR,20250929,044900,95234,95234,95213,95217
BTCEUR,20250929,045000,95214,95232,95198,95230
BTCEUR,20250929,045100,95233,95250,95233,95235
BTCEUR,20250929,045200,95230,95252,95225,95252
BTCEUR,20250929,045300,95256,95270,95226,95232
BTCEUR,20250929,045400,95230,95230,95202,95207
BTCEUR,20250929,045500,95204,95204,95194,95202
BTCEUR,20250929,045600,95201,95202,95200,95202
BTCEUR,20250929,045700,95208,95233,95208,95233
BTCEUR,20250929,045800,95242,95258,95242,95249
BTCEUR,20250929,045900,95251,95277,95251,95277
BTCEUR,20250929,050000,95280,95280,95275,95276
BTCEUR,20250929,050100,95269,95269,95254,95254
BTCEUR,20250929,050200,95255,95264,95242,95242
BTCEUR,20250929,050300,95240,95240,95226,95226
BTCEUR,20250929,050400,95224,95224,95212,95212
BTCEUR,20250929,050500,95205,95205,95195,95196
BTCEUR,20250929,050600,95193,95193,95156,95157
BTCEUR,20250929,050700,95155,95155,95147,95148
BTCEUR,20250929,050800,95152,95186,95152,95158
BTCEUR,20250929,050900,95152,95160,95150,95160
BTCEUR,20250929,051000,95164,95170,95163,95163
BTCEUR,20250929,051100,95161,95161,95148,95148
BTCEUR,20250929,051200,95146,95163,95133,95163
BTCEUR,20250929,051300,95170,95180,95144,95144
BTCEUR,20250929,051400,95141,95154,95137,95154
BTCEUR,20250929,051500,95160,95174,95132,95132
BTCEUR,20250929,051600,95122,95122,95122,95122
BTCEUR,20250929,051700,95122,95155,95119,95155
BTCEUR,20250929,051800,95156,95165,95144,95144
BTCEUR,20250929,051900,95149,95196,95149,95160
BTCEUR,20250929,052000,95156,95217,95156,95217
BTCEUR,20250929,052100,95218,95250,95218,95244
BTCEUR,20250929,052200,95242,95254,95216,95216
BTCEUR,20250929,052300,95211,95236,95202,95218
BTCEUR,20250929,052400,95215,95226,95203,95226
BTCEUR,20250929,052500,95230,95240,95230,95240
BTCEUR,20250929,052600,95246,95263,95246,95246
BTCEUR,20250929,052700,95235,95236,95221,95233
BTCEUR,20250929,052800,95234,95244,95234,95244
BTCEUR,20250929,052900,95248,95263,95248,95263
BTCEUR,20250929,053000,95256,95256,95256,95256
BTCEUR,20250929,053100,95259,95259,95259,95259
BTCEUR,20250929,053200,95259,95259,95258,95258
BTCEUR,20250929,053300,95257,95257,95257,95257
BTCEUR,20250929,053400,95250,95250,95242,95242
BTCEUR,20250929,053500,95232,95232,95226,95231
BTCEUR,20250929,053600,95232,95232,95219,95219
BTCEUR,20250929,053700,95238,95248,95238,95248
BTCEUR,20250929,053800,95248,95248,95248,95248
BTCEUR,20250929,053900,95248,95248,95248,95248
BTCEUR,20250929,054000,95248,95248,95246,95246
BTCEUR,20250929,054100,95242,95242,95240,95241
BTCEUR,20250929,054200,95248,95258,95248,95258
BTCEUR,20250929,054300,95252,95260,95252,95260
BTCEUR,20250929,054400,95255,95256,95254,95254
BTCEUR,20250929,054500,95250,95250,95233,95233
BTCEUR,20250929,054600,95229,95229,95204,95214
BTCEUR,20250929,054700,95220,95230,95217,95222
BTCEUR,20250929,054800,95226,95226,95226,95226
BTCEUR,20250929,054900,95226,95226,95226,95226
BTCEUR,20250929,055000,95240,95247,95240,95247
BTCEUR,20250929,055100,95248,95276,95247,95276
BTCEUR,20250929,055200,95278,95316,95278,95307
BTCEUR,20250929,055300,95302,95302,95283,95301
BTCEUR,20250929,055400,95314,95314,95314,95314
BTCEUR,20250929,055500,95329,95329,95294,95294
BTCEUR,20250929,055600,95296,95312,95296,95310
BTCEUR,20250929,055700,95316,95347,95316,95329
BTCEUR,20250929,055800,95328,95348,95328,95348
BTCEUR,20250929,055900,95342,95342,95333,95338
BTCEUR,20250929,060000,95339,95354,95339,95354
BTCEUR,20250929,060100,95370,95398,95370,95398
BTCEUR,20250929,060200,95404,95404,95388,95388
BTCEUR,20250929,060300,95382,95382,95357,95357
BTCEUR,20250929,060400,95349,95368,95346,95368
BTCEUR,20250929,060500,95366,95384,95356,95377
BTCEUR,20250929,060600,95376,95410,95370,95406
BTCEUR,20250929,060700,95401,95404,95386,95399
BTCEUR,20250929,060800,95392,95397,95386,95397
BTCEUR,20250929,060900,95400,95400,95397,95397
BTCEUR,20250929,061000,95396,95396,95386,95386
BTCEUR,20250929,061100,95382,95382,95341,95341
BTCEUR,20250929,061200,95344,95366,95344,95356
BTCEUR,20250929,061300,95353,95353,95323,95330
BTCEUR,20250929,061400,95338,95360,95338,95341
BTCEUR,20250929,061500,95336,95338,95331,95331
BTCEUR,20250929,061600,95330,95330,95302,95302
BTCEUR,20250929,061700,95296,95310,95288,95310
BTCEUR,20250929,061800,95311,95311,95294,95294
BTCEUR,20250929,061900,95289,95310,95286,95310
BTCEUR,20250929,062000,95307,95340,95305,95340
BTCEUR,20250929,062100,95343,95347,95316,95320
BTCEUR,20250929,062200,95324,95328,95324,95328
BTCEUR,20250929,062300,95326,95326,95322,95322
BTCEUR,20250929,062400,95322,95322,95322,95322
BTCEUR,20250929,062500,95332,95336,95332,95334
BTCEUR,20250929,062600,95335,95341,95335,95341
BTCEUR,20250929,062700,95342,95348,95342,95346
BTCEUR,20250929,062800,95344,95344,95340,95340
BTCEUR,20250929,062900,95332,95332,95332,95332
BTCEUR,20250929,063000,95332,95332,95332,95332
BTCEUR,20250929,063100,95332,95332,95332,95332
BTCEUR,20250929,063200,95332,95332,95327,95327
BTCEUR,20250929,063300,95330,95336,95330,95335
BTCEUR,20250929,063400,95335,95335,95326,95326
BTCEUR,20250929,063500,95329,95329,95329,95329
BTCEUR,20250929,063600,95329,95329,95324,95324
BTCEUR,20250929,063700,95323,95323,95320,95320
BTCEUR,20250929,063800,95313,95313,95311,95311
BTCEUR,20250929,063900,95311,95311,95311,95311
BTCEUR,20250929,064000,95319,95342,95319,95340
BTCEUR,20250929,064100,95335,95335,95319,95319
BTCEUR,20250929,064200,95328,95376,95328,95376
BTCEUR,20250929,064300,95374,95374,95357,95357
BTCEUR,20250929,064400,95357,95372,95357,95372
BTCEUR,20250929,064500,95372,95372,95372,95372
BTCEUR,20250929,064600,95372,95372,95372,95372
BTCEUR,20250929,064700,95372,95372,95368,95368
BTCEUR,20250929,064800,95367,95376,95367,95376
BTCEUR,20250929,064900,95377,95389,95353,95353
BTCEUR,20250929,065000,95350,95350,95336,95336
BTCEUR,20250929,065100,95334,95334,95333,95333
BTCEUR,20250929,065200,95334,95334,95333,95333
BTCEUR,20250929,065300,95333,95342,95333,95342
BTCEUR,20250929,065400,95343,95343,95312,95312
BTCEUR,20250929,065500,95308,95308,95282,95306
BTCEUR,20250929,065600,95305,95319,95305,95318
BTCEUR,20250929,065700,95319,95326,95319,95326
BTCEUR,20250929,065800,95328,95337,95328,95337
BTCEUR,20250929,065900,95338,95340,95338,95338
BTCEUR,20250929,070000,95335,95336,95328,95328
BTCEUR,20250929,070100,95320,95320,95304,95304
BTCEUR,20250929,070200,95303,95303,95292,95292
BTCEUR,20250929,070300,95289,95289,95282,95282
BTCEUR,20250929,070400,95281,95281,95252,95252
BTCEUR,20250929,070500,95251,95251,95216,95216
BTCEUR,20250929,070600,95213,95213,95196,95196
BTCEUR,20250929,070700,95194,95196,95178,95178
BTCEUR,20250929,070800,95176,95176,95126,95136
BTCEUR,20250929,070900,95139,95170,95122,95122
BTCEUR,20250929,071000,95120,95142,95120,95142
BTCEUR,20250929,071100,95148,95208,95148,95198
BTCEUR,20250929,071200,95210,95214,95176,95176
BTCEUR,20250929,071300,95175,95176,95160,95164
BTCEUR,20250929,071400,95168,95208,95168,95207
BTCEUR,20250929,071500,95202,95202,95166,95180
BTCEUR,20250929,071600,95178,95197,95170,95176
BTCEUR,20250929,071700,95164,95164,95128,95130
BTCEUR,20250929,071800,95140,95142,95121,95121
BTCEUR,20250929,071900,95120,95135,95120,95135
BTCEUR,20250929,072000,95138,95142,95128,95128
BTCEUR,20250929,072100,95118,95124,95104,95124
BTCEUR,20250929,072200,95125,95136,95123,95136
BTCEUR,20250929,072300,95135,95135,95134,95134
BTCEUR,20250929,072400,95133,95133,95112,95116
BTCEUR,20250929,072500,95110,95110,95104,95104
BTCEUR,20250929,072600,95105,95127,95104,95127
BTCEUR,20250929,072700,95136,95172,95136,95172
BTCEUR,20250929,072800,95177,95177,95146,95162
BTCEUR,20250929,072900,95171,95185,95164,95164
BTCEUR,20250929,073000,95165,95184,95165,95182
BTCEUR,20250929,073100,95174,95174,95152,95152
BTCEUR,20250929,073200,95148,95148,95109,95109
BTCEUR,20250929,073300,95107,95125,95098,95125
BTCEUR,20250929,073400,95128,95172,95128,95172
BTCEUR,20250929,073500,95176,95192,95176,95192
BTCEUR,20250929,073600,95196,95196,95192,95192
BTCEUR,20250929,073700,95190,95191,95186,95190
BTCEUR,20250929,073800,95192,95206,95192,95202
BTCEUR,20250929,073900,95200,95216,95197,95216
BTCEUR,20250929,074000,95220,95220,95214,95214
BTCEUR,20250929,074100,95209,95209,95204,95204
BTCEUR,20250929,074200,95204,95206,95200,95206
BTCEUR,20250929,074300,95208,95228,95206,95226
BTCEUR,20250929,074400,95225,95230,95225,95230
BTCEUR,20250929,074500,95233,95245,95233,95244
BTCEUR,20250929,074600,95243,95243,95239,95239
BTCEUR,20250929,074700,95236,95237,95236,95237
BTCEUR,20250929,074800,95238,95243,95238,95243
BTCEUR,20250929,074900,95242,95250,95242,95250
BTCEUR,20250929,075000,95252,95256,95252,95255
BTCEUR,20250929,075100,95256,95256,95246,95247
BTCEUR,20250929,075200,95246,95266,95246,95266
BTCEUR,20250929,075300,95267,95294,95267,95294
BTCEUR,20250929,075400,95295,95300,95294,95298
BTCEUR,20250929,075500,95294,95294,95252,95255
BTCEUR,20250929,075600,95252,95254,95230,95230
BTCEUR,20250929,075700,95231,95248,95231,95246
BTCEUR,20250929,075800,95245,95245,95244,95244
BTCEUR,20250929,075900,95246,95262,95246,95262
BTCEUR,20250929,080000,95261,95262,95260,95260
BTCEUR,20250929,080100,95265,95305,95265,95305
BTCEUR,20250929,080200,95310,95310,95265,95277
BTCEUR,20250929,080300,95278,95290,95257,95258
BTCEUR,20250929,080400,95259,95259,95247,95248
BTCEUR,20250929,080500,95247,95247,95220,95220
BTCEUR,20250929,080600,95223,95288,95223,95287
BTCEUR,20250929,080700,95286,95321,95286,95321
BTCEUR,20250929,080800,95324,95324,95295,95303
BTCEUR,20250929,080900,95306,95306,95282,95282
BTCEUR,20250929,081000,95286,95320,95286,95318
BTCEUR,20250929,081100,95320,95325,95312,95312
BTCEUR,20250929,081200,95306,95306,95262,95264
BTCEUR,20250929,081300,95269,95276,95268,95276
BTCEUR,20250929,081400,95275,95275,95267,95272
BTCEUR,20250929,081500,95273,95274,95262,95265
BTCEUR,20250929,081600,95266,95266,95258,95264
BTCEUR,20250929,081700,95266,95282,95262,95280
BTCEUR,20250929,081800,95281,95312,95281,95312
BTCEUR,20250929,081900,95311,95313,95306,95313
BTCEUR,20250929,082000,95314,95329,95296,95329
BTCEUR,20250929,082100,95330,95344,95313,95313
BTCEUR,20250929,082200,95312,95342,95310,95342
BTCEUR,20250929,082300,95344,95377,95344,95352
BTCEUR,20250929,082400,95353,95370,95353,95370
BTCEUR,20250929,082500,95372,95374,95332,95332
BTCEUR,20250929,082600,95327,95327,95278,95290
BTCEUR,20250929,082700,95292,95345,95292,95345
BTCEUR,20250929,082800,95344,95344,95328,95330
BTCEUR,20250929,082900,95335,95344,95335,95342
BTCEUR,20250929,083000,95340,95343,95340,95342
BTCEUR,20250929,083100,95343,95356,95343,95356
BTCEUR,20250929,083200,95358,95368,95358,95365
BTCEUR,20250929,083300,95366,95375,95349,95349
BTCEUR,20250929,083400,95348,95348,95306,95326
BTCEUR,20250929,083500,95324,95328,95307,95308
BTCEUR,20250929,083600,95304,95322,95298,95298
BTCEUR,20250929,083700,95290,95302,95290,95298
BTCEUR,20250929,083800,95292,95292,95284,95288
BTCEUR,20250929,083900,95291,95306,95291,95304
BTCEUR,20250929,084000,95305,95328,95305,95326
BTCEUR,20250929,084100,95324,95324,95294,95294
BTCEUR,20250929,084200,95293,95293,95292,95293
BTCEUR,20250929,084300,95296,95300,95296,95300
BTCEUR,20250929,084400,95299,95299,95294,95294
BTCEUR,20250929,084500,95295,95302,95292,95292
BTCEUR,20250929,084600,95288,95296,95273,95286
BTCEUR,20250929,084700,95284,95300,95280,95280
BTCEUR,20250929,084800,95276,95276,95210,95210
BTCEUR,20250929,084900,95206,95206,95194,95196
BTCEUR,20250929,085000,95206,95266,95206,95266
BTCEUR,20250929,085100,95272,95286,95254,95286
BTCEUR,20250929,085200,95288,95308,95278,95278
BTCEUR,20250929,085300,95270,95270,95224,95224
BTCEUR,20250929,085400,95223,95236,95207,95236
BTCEUR,20250929,085500,95244,95287,95242,95287
BTCEUR,20250929,085600,95289,95290,95254,95254
BTCEUR,20250929,085700,95252,95254,95250,95252
BTCEUR,20250929,085800,95248,95254,95237,95254
BTCEUR,20250929,085900,95255,95270,95247,95249
BTCEUR,20250929,090000,95251,95260,95228,95228
BTCEUR,20250929,090100,95226,95250,95219,95250
BTCEUR,20250929,090200,95247,95268,95247,95261
BTCEUR,20250929,090300,95262,95269,95262,95264
BTCEUR,20250929,090400,95262,95262,95197,95197
BTCEUR,20250929,090500,95198,95204,95197,95204
BTCEUR,20250929,090600,95205,95205,95200,95200
BTCEUR,20250929,090700,95199,95201,95198,95201
BTCEUR,20250929,090800,95204,95218,95204,95206
BTCEUR,20250929,090900,95203,95217,95202,95213
BTCEUR,20250929,091000,95212,95222,95188,95198
BTCEUR,20250929,091100,95199,95230,95199,95230
BTCEUR,20250929,091200,95234,95244,95228,95244
BTCEUR,20250929,091300,95256,95264,95223,95224
BTCEUR,20250929,091400,95222,95222,95198,95201
BTCEUR,20250929,091500,95206,95222,95148,95148
BTCEUR,20250929,091600,95146,95166,95130,95130
BTCEUR,20250929,091700,95129,95129,95088,95112
BTCEUR,20250929,091800,95116,95125,95102,95102
BTCEUR,20250929,091900,95101,95101,95082,95082
BTCEUR,20250929,092000,95080,95095,95079,95089
BTCEUR,20250929,092100,95088,95092,95077,95081
BTCEUR,20250929,092200,95086,95114,95086,95114
BTCEUR,20250929,092300,95119,95131,95119,95124
BTCEUR,20250929,092400,95125,95132,95125,95130
BTCEUR,20250929,092500,95126,95126,95101,95101
BTCEUR,20250929,092600,95102,95102,95094,95094
BTCEUR,20250929,092700,95090,95099,95083,95099
BTCEUR,20250929,092800,95119,95130,95118,95118
BTCEUR,20250929,092900,95116,95116,95098,95111
BTCEUR,20250929,093000,95112,95120,95110,95120
BTCEUR,20250929,093100,95118,95155,95108,95155
BTCEUR,20250929,093200,95152,95182,95132,95166
BTCEUR,20250929,093300,95164,95192,95164,95178
BTCEUR,20250929,093400,95183,95209,95164,95204
BTCEUR,20250929,093500,95197,95214,95179,95210
BTCEUR,20250929,093600,95194,95228,95187,95208
BTCEUR,20250929,093700,95209,95234,95209,95234
BTCEUR,20250929,093800,95240,95299,95240,95299
BTCEUR,20250929,093900,95304,95330,95302,95330
BTCEUR,20250929,094000,95331,95331,95306,95306
BTCEUR,20250929,094100,95304,95304,95282,95282
BTCEUR,20250929,094200,95280,95300,95276,95290
BTCEUR,20250929,094300,95289,95319,95288,95318
BTCEUR,20250929,094400,95317,95317,95284,95284
BTCEUR,20250929,094500,95282,95282,95264,95264
BTCEUR,20250929,094600,95262,95280,95246,95280
BTCEUR,20250929,094700,95278,95278,95239,95242
BTCEUR,20250929,094800,95258,95302,95258,95302
BTCEUR,20250929,094900,95304,95320,95300,95320
BTCEUR,20250929,095000,95316,95316,95292,95296
BTCEUR,20250929,095100,95294,95302,95292,95300
BTCEUR,20250929,095200,95299,95316,95299,95307
BTCEUR,20250929,095300,95304,95322,95298,95320
BTCEUR,20250929,095400,95316,95334,95315,95315
BTCEUR,20250929,095500,95310,95310,95304,95304
BTCEUR,20250929,095600,95303,95331,95303,95322
BTCEUR,20250929,095700,95311,95320,95299,95312
BTCEUR,20250929,095800,95314,95350,95314,95334
BTCEUR,20250929,095900,95330,95369,95330,95369
BTCEUR,20250929,100000,95364,95364,95343,95364
BTCEUR,20250929,100100,95366,95416,95366,95416
BTCEUR,20250929,100200,95422,95479,95418,95479
BTCEUR,20250929,100300,95476,95488,95465,95488
BTCEUR,20250929,100400,95494,95596,95494,95569
BTCEUR,20250929,100500,95562,95568,95514,95514
BTCEUR,20250929,100600,95504,95526,95485,95526
BTCEUR,20250929,100700,95516,95526,95492,95492
BTCEUR,20250929,100800,95488,95491,95467,95476
BTCEUR,20250929,100900,95472,95480,95458,95476
BTCEUR,20250929,101000,95482,95534,95482,95534
BTCEUR,20250929,101100,95544,95604,95544,95598
BTCEUR,20250929,101200,95589,95590,95519,95519
BTCEUR,20250929,101300,95510,95510,95464,95468
BTCEUR,20250929,101400,95472,95506,95464,95496
BTCEUR,20250929,101500,95497,95502,95481,95481
BTCEUR,20250929,101600,95480,95480,95463,95476
BTCEUR,20250929,101700,95472,95478,95467,95478
BTCEUR,20250929,101800,95477,95520,95477,95520
BTCEUR,20250929,101900,95525,95604,95525,95597
BTCEUR,20250929,102000,95596,95643,95596,95640
BTCEUR,20250929,102100,95637,95640,95629,95636
BTCEUR,20250929,102200,95634,95645,95630,95642
BTCEUR,20250929,102300,95641,95652,95636,95636
BTCEUR,20250929,102400,95634,95666,95628,95664
BTCEUR,20250929,102500,95670,95698,95670,95698
BTCEUR,20250929,102600,95699,95786,95699,95786
BTCEUR,20250929,102700,95783,95786,95777,95777
BTCEUR,20250929,102800,95772,95773,95770,95771
BTCEUR,20250929,102900,95770,95808,95768,95802
BTCEUR,20250929,103000,95791,95791,95750,95754
BTCEUR,20250929,103100,95752,95762,95735,95735
BTCEUR,20250929,103200,95726,95726,95680,95680
BTCEUR,20250929,103300,95671,95677,95663,95666
BTCEUR,20250929,103400,95662,95687,95660,95682
BTCEUR,20250929,103500,95685,95707,95685,95707
BTCEUR,20250929,103600,95715,95734,95715,95733
BTCEUR,20250929,103700,95730,95737,95722,95722
BTCEUR,20250929,103800,95718,95718,95696,95696
BTCEUR,20250929,103900,95694,95694,95688,95690
BTCEUR,20250929,104000,95694,95710,95694,95710
BTCEUR,20250929,104100,95716,95731,95716,95731
BTCEUR,20250929,104200,95732,95762,95728,95762
BTCEUR,20250929,104300,95760,95760,95746,95756
BTCEUR,20250929,104400,95754,95754,95751,95754
BTCEUR,20250929,104500,95758,95774,95758,95769
BTCEUR,20250929,104600,95768,95772,95766,95770
BTCEUR,20250929,104700,95772,95794,95772,95794
BTCEUR,20250929,104800,95800,95892,95800,95824
BTCEUR,20250929,104900,95808,95808,95726,95732
BTCEUR,20250929,105000,95720,95720,95690,95692
BTCEUR,20250929,105100,95696,95704,95682,95682
BTCEUR,20250929,105200,95684,95690,95684,95688
BTCEUR,20250929,105300,95680,95680,95664,95668
BTCEUR,20250929,105400,95667,95732,95666,95728
BTCEUR,20250929,105500,95722,95723,95666,95666
BTCEUR,20250929,105600,95653,95653,95624,95627
BTCEUR,20250929,105700,95630,95630,95618,95618
BTCEUR,20250929,105800,95617,95617,95604,95604
BTCEUR,20250929,105900,95601,95601,95597,95597
BTCEUR,20250929,110000,95596,95600,95596,95596
BTCEUR,20250929,110100,95595,95596,95591,95596
BTCEUR,20250929,110200,95594,95596,95594,95596
BTCEUR,20250929,110300,95600,95610,95600,95610
BTCEUR,20250929,110400,95612,95621,95612,95621
BTCEUR,20250929,110500,95620,95620,95615,95615
BTCEUR,20250929,110600,95614,95616,95612,95616
BTCEUR,20250929,110700,95610,95611,95606,95611
BTCEUR,20250929,110800,95612,95613,95598,95600
BTCEUR,20250929,110900,95601,95601,95596,95596
BTCEUR,20250929,111000,95597,95615,95597,95615
BTCEUR,20250929,111100,95616,95639,95616,95639
BTCEUR,20250929,111200,95644,95676,95644,95674
BTCEUR,20250929,111300,95666,95666,95627,95627
BTCEUR,20250929,111400,95626,95626,95574,95588
BTCEUR,20250929,111500,95590,95590,95558,95558
BTCEUR,20250929,111600,95554,95554,95516,95530
BTCEUR,20250929,111700,95529,95529,95508,95516
BTCEUR,20250929,111800,95515,95530,95515,95518
BTCEUR,20250929,111900,95520,95522,95509,95509
BTCEUR,20250929,112000,95514,95569,95514,95569
BTCEUR,20250929,112100,95570,95614,95570,95614
BTCEUR,20250929,112200,95616,95623,95611,95620
BTCEUR,20250929,112300,95619,95619,95614,95616
BTCEUR,20250929,112400,95614,95614,95596,95596
BTCEUR,20250929,112500,95595,95595,95592,95594
BTCEUR,20250929,112600,95602,95608,95596,95598
BTCEUR,20250929,112700,95599,95630,95599,95622
BTCEUR,20250929,112800,95620,95630,95609,95626
BTCEUR,20250929,112900,95628,95652,95628,95652
BTCEUR,20250929,113000,95654,95656,95647,95647
BTCEUR,20250929,113100,95650,95663,95650,95663
BTCEUR,20250929,113200,95662,95662,95638,95638
BTCEUR,20250929,113300,95639,95640,95636,95636
BTCEUR,20250929,113400,95631,95631,95621,95630
BTCEUR,20250929,113500,95629,95654,95629,95654
BTCEUR,20250929,113600,95656,95656,95620,95623
BTCEUR,20250929,113700,95619,95630,95612,95630
BTCEUR,20250929,113800,95631,95646,95630,95646
BTCEUR,20250929,113900,95645,95652,95645,95652
BTCEUR,20250929,114000,95655,95692,95655,95692
BTCEUR,20250929,114100,95695,95695,95660,95660
BTCEUR,20250929,114200,95654,95654,95619,95624
BTCEUR,20250929,114300,95626,95626,95605,95605
BTCEUR,20250929,114400,95592,95592,95580,95580
BTCEUR,20250929,114500,95581,95581,95575,95575
BTCEUR,20250929,114600,95574,95596,95572,95584
BTCEUR,20250929,114700,95582,95588,95579,95588
BTCEUR,20250929,114800,95590,95600,95590,95600
BTCEUR,20250929,114900,95611,95660,95611,95660
BTCEUR,20250929,115000,95666,95676,95666,95667
BTCEUR,20250929,115100,95668,95668,95631,95631
BTCEUR,20250929,115200,95629,95629,95599,95599
BTCEUR,20250929,115300,95598,95609,95596,95609
BTCEUR,20250929,115400,95610,95612,95610,95612
BTCEUR,20250929,115500,95613,95620,95610,95620
BTCEUR,20250929,115600,95616,95624,95615,95624
BTCEUR,20250929,115700,95622,95622,95622,95622
BTCEUR,20250929,115800,95621,95624,95620,95624
BTCEUR,20250929,115900,95622,95642,95622,95642
BTCEUR,20250929,120000,95644,95652,95644,95651
BTCEUR,20250929,120100,95650,95654,95650,95654
BTCEUR,20250929,120200,95652,95652,95648,95649
BTCEUR,20250929,120300,95648,95648,95637,95637
BTCEUR,20250929,120400,95636,95637,95634,95637
BTCEUR,20250929,120500,95638,95676,95638,95676
BTCEUR,20250929,120600,95675,95675,95646,95647
BTCEUR,20250929,120700,95650,95664,95650,95662
BTCEUR,20250929,120800,95660,95662,95654,95657
BTCEUR,20250929,120900,95656,95662,95643,95662
BTCEUR,20250929,121000,95663,95666,95650,95650
BTCEUR,20250929,121100,95642,95648,95640,95640
BTCEUR,20250929,121200,95642,95675,95642,95675
BTCEUR,20250929,121300,95679,95696,95679,95685
BTCEUR,20250929,121400,95683,95690,95678,95684
BTCEUR,20250929,121500,95681,95681,95662,95668
BTCEUR,20250929,121600,95671,95678,95671,95677
BTCEUR,20250929,121700,95674,95674,95658,95660
BTCEUR,20250929,121800,95661,95661,95660,95660
BTCEUR,20250929,121900,95659,95679,95659,95679
BTCEUR,20250929,122000,95679,95679,95677,95677
BTCEUR,20250929,122100,95674,95674,95665,95666
BTCEUR,20250929,122200,95665,95670,95664,95670
BTCEUR,20250929,122300,95668,95668,95640,95640
BTCEUR,20250929,122400,95636,95646,95636,95646
BTCEUR,20250929,122500,95647,95702,95647,95702
BTCEUR,20250929,122600,95700,95706,95691,95691
BTCEUR,20250929,122700,95690,95707,95688,95704
BTCEUR,20250929,122800,95702,95725,95702,95725
BTCEUR,20250929,122900,95727,95740,95727,95740
BTCEUR,20250929,123000,95739,95739,95739,95739
BTCEUR,20250929,123100,95738,95738,95735,95735
BTCEUR,20250929,123200,95736,95736,95728,95733
BTCEUR,20250929,123300,95739,95740,95736,95736
BTCEUR,20250929,123400,95734,95734,95699,95699
BTCEUR,20250929,123500,95682,95682,95650,95650
BTCEUR,20250929,123600,95648,95649,95628,95632
BTCEUR,20250929,123700,95636,95638,95614,95614
BTCEUR,20250929,123800,95616,95628,95608,95608
BTCEUR,20250929,123900,95611,95620,95592,95601
BTCEUR,20250929,124000,95607,95650,95607,95650
BTCEUR,20250929,124100,95652,95652,95603,95603
BTCEUR,20250929,124200,95602,95602,95588,95598
BTCEUR,20250929,124300,95595,95595,95578,95578
BTCEUR,20250929,124400,95582,95612,95582,95608
BTCEUR,20250929,124500,95609,95609,95603,95603
BTCEUR,20250929,124600,95602,95606,95602,95604
BTCEUR,20250929,124700,95604,95627,95604,95627
BTCEUR,20250929,124800,95629,95631,95628,95628
BTCEUR,20250929,124900,95627,95629,95624,95629
BTCEUR,20250929,125000,95632,95669,95632,95669
BTCEUR,20250929,125100,95668,95670,95668,95670
BTCEUR,20250929,125200,95669,95669,95660,95660
BTCEUR,20250929,125300,95654,95654,95650,95650
BTCEUR,20250929,125400,95644,95644,95636,95636
BTCEUR,20250929,125500,95642,95665,95642,95665
BTCEUR,20250929,125600,95666,95674,95666,95674
BTCEUR,20250929,125700,95676,95678,95676,95678
BTCEUR,20250929,125800,95684,95686,95667,95667
BTCEUR,20250929,125900,95662,95678,95658,95670
BTCEUR,20250929,130000,95663,95663,95622,95622
BTCEUR,20250929,130100,95619,95619,95604,95616
BTCEUR,20250929,130200,95614,95630,95603,95630
BTCEUR,20250929,130300,95628,95628,95601,95604
BTCEUR,20250929,130400,95605,95607,95582,95587
BTCEUR,20250929,130500,95589,95601,95577,95577
BTCEUR,20250929,130600,95576,95584,95576,95580
BTCEUR,20250929,130700,95578,95585,95578,95584
BTCEUR,20250929,130800,95580,95584,95560,95560
BTCEUR,20250929,130900,95554,95554,95528,95528
BTCEUR,20250929,131000,95526,95530,95524,95530
BTCEUR,20250929,131100,95532,95534,95520,95530
BTCEUR,20250929,131200,95536,95540,95533,95538
BTCEUR,20250929,131300,95542,95549,95542,95548
BTCEUR,20250929,131400,95552,95557,95552,95553
BTCEUR,20250929,131500,95552,95552,95526,95528
BTCEUR,20250929,131600,95527,95528,95518,95528
BTCEUR,20250929,131700,95530,95542,95530,95542
BTCEUR,20250929,131800,95548,95567,95548,95567
BTCEUR,20250929,131900,95567,95598,95567,95598
BTCEUR,20250929,132000,95602,95614,95602,95614
BTCEUR,20250929,132100,95616,95628,95616,95628
BTCEUR,20250929,132200,95627,95627,95623,95623
BTCEUR,20250929,132300,95622,95651,95622,95644
BTCEUR,20250929,132400,95640,95640,95534,95534
BTCEUR,20250929,132500,95532,95576,95531,95574
BTCEUR,20250929,132600,95570,95599,95570,95598
BTCEUR,20250929,132700,95600,95629,95598,95598
BTCEUR,20250929,132800,95592,95592,95568,95568
BTCEUR,20250929,132900,95567,95593,95566,95593
BTCEUR,20250929,133000,95592,95592,95580,95583
BTCEUR,20250929,133100,95584,95606,95584,95594
BTCEUR,20250929,133200,95593,95593,95570,95570
BTCEUR,20250929,133300,95567,95594,95565,95594
BTCEUR,20250929,133400,95593,95632,95592,95632
BTCEUR,20250929,133500,95636,95669,95622,95628
BTCEUR,20250929,133600,95636,95684,95636,95648
BTCEUR,20250929,133700,95641,95660,95628,95628
BTCEUR,20250929,133800,95625,95625,95606,95610
BTCEUR,20250929,133900,95612,95612,95602,95602
BTCEUR,20250929,134000,95603,95608,95603,95604
BTCEUR,20250929,134100,95602,95602,95573,95576
BTCEUR,20250929,134200,95580,95602,95580,95602
BTCEUR,20250929,134300,95601,95601,95590,95591
BTCEUR,20250929,134400,95592,95622,95591,95622
BTCEUR,20250929,134500,95632,95652,95632,95652
BTCEUR,20250929,134600,95654,95662,95654,95662
BTCEUR,20250929,134700,95656,95656,95630,95630
BTCEUR,20250929,134800,95631,95655,95631,95655
BTCEUR,20250929,134900,95656,95656,95650,95652
BTCEUR,20250929,135000,95653,95656,95653,95655
BTCEUR,20250929,135100,95657,95660,95657,95659
BTCEUR,20250929,135200,95658,95682,95648,95672
BTCEUR,20250929,135300,95669,95669,95646,95646
BTCEUR,20250929,135400,95645,95658,95645,95656
BTCEUR,20250929,135500,95657,95660,95645,95645
BTCEUR,20250929,135600,95644,95644,95598,95598
BTCEUR,20250929,135700,95594,95594,95571,95571
BTCEUR,20250929,135800,95570,95590,95566,95578
BTCEUR,20250929,135900,95574,95574,95534,95561
BTCEUR,20250929,140000,95562,95562,95550,95550
BTCEUR,20250929,140100,95549,95550,95518,95518
BTCEUR,20250929,140200,95519,95519,95497,95498
BTCEUR,20250929,140300,95504,95548,95504,95535
BTCEUR,20250929,140400,95534,95534,95509,95515
BTCEUR,20250929,140500,95519,95534,95514,95518
BTCEUR,20250929,140600,95522,95536,95522,95524
BTCEUR,20250929,140700,95526,95548,95526,95538
BTCEUR,20250929,140800,95540,95561,95538,95552
BTCEUR,20250929,140900,95554,95566,95551,95551
BTCEUR,20250929,141000,95548,95548,95540,95546
BTCEUR,20250929,141100,95558,95597,95558,95597
BTCEUR,20250929,141200,95599,95599,95590,95597
BTCEUR,20250929,141300,95596,95612,95594,95611
BTCEUR,20250929,141400,95614,95624,95602,95602
BTCEUR,20250929,141500,95601,95623,95600,95622
BTCEUR,20250929,141600,95623,95626,95620,95622
BTCEUR,20250929,141700,95619,95624,95616,95624
BTCEUR,20250929,141800,95623,95624,95619,95622
BTCEUR,20250929,141900,95621,95670,95618,95670
BTCEUR,20250929,142000,95668,95688,95668,95683
BTCEUR,20250929,142100,95684,95686,95676,95677
BTCEUR,20250929,142200,95683,95716,95683,95716
BTCEUR,20250929,142300,95723,95739,95707,95733
BTCEUR,20250929,142400,95734,95771,95734,95767
BTCEUR,20250929,142500,95764,95764,95748,95754
BTCEUR,20250929,142600,95756,95784,95756,95784
BTCEUR,20250929,142700,95787,95799,95780,95799
BTCEUR,20250929,142800,95802,95842,95802,95840
BTCEUR,20250929,142900,95838,95838,95826,95827
BTCEUR,20250929,143000,95824,95858,95820,95850
BTCEUR,20250929,143100,95848,95852,95846,95849
BTCEUR,20250929,143200,95852,95960,95852,95955
BTCEUR,20250929,143300,95951,95951,95808,95808
BTCEUR,20250929,143400,95805,95871,95805,95814
BTCEUR,20250929,143500,95810,95810,95782,95790
BTCEUR,20250929,143600,95794,95798,95720,95720
BTCEUR,20250929,143700,95706,95706,95658,95665
BTCEUR,20250929,143800,95672,95673,95582,95600
BTCEUR,20250929,143900,95606,95606,95553,95572
BTCEUR,20250929,144000,95571,95571,95520,95528
BTCEUR,20250929,144100,95526,95530,95503,95503
BTCEUR,20250929,144200,95498,95498,95471,95475
BTCEUR,20250929,144300,95472,95480,95436,95480
BTCEUR,20250929,144400,95496,95554,95496,95523
BTCEUR,20250929,144500,95522,95522,95506,95506
BTCEUR,20250929,144600,95505,95526,95481,95526
BTCEUR,20250929,144700,95537,95572,95537,95572
BTCEUR,20250929,144800,95580,95590,95534,95550
BTCEUR,20250929,144900,95548,95548,95494,95495
BTCEUR,20250929,145000,95494,95494,95446,95446
BTCEUR,20250929,145100,95444,95480,95444,95469
BTCEUR,20250929,145200,95458,95458,95388,95388
BTCEUR,20250929,145300,95387,95387,95318,95318
BTCEUR,20250929,145400,95312,95329,95278,95329
BTCEUR,20250929,145500,95332,95360,95331,95354
BTCEUR,20250929,145600,95355,95383,95352,95383
BTCEUR,20250929,145700,95385,95385,95324,95324
BTCEUR,20250929,145800,95331,95332,95288,95288
BTCEUR,20250929,145900,95280,95296,95258,95296
BTCEUR,20250929,150000,95295,95320,95295,95320
BTCEUR,20250929,150100,95316,95346,95291,95346
BTCEUR,20250929,150200,95347,95354,95345,95351
BTCEUR,20250929,150300,95354,95354,95328,95346
BTCEUR,20250929,150400,95348,95348,95317,95331
BTCEUR,20250929,150500,95330,95332,95298,95332
BTCEUR,20250929,150600,95334,95369,95325,95361
BTCEUR,20250929,150700,95358,95360,95265,95265
BTCEUR,20250929,150800,95286,95358,95286,95332
BTCEUR,20250929,150900,95334,95357,95328,95352
BTCEUR,20250929,151000,95350,95405,95350,95374
BTCEUR,20250929,151100,95360,95384,95351,95370
BTCEUR,20250929,151200,95368,95370,95352,95360
BTCEUR,20250929,151300,95358,95371,95358,95362
BTCEUR,20250929,151400,95356,95398,95355,95398
BTCEUR,20250929,151500,95406,95450,95406,95444
BTCEUR,20250929,151600,95443,95470,95442,95468
BTCEUR,20250929,151700,95472,95483,95472,95474
BTCEUR,20250929,151800,95472,95484,95470,95484
BTCEUR,20250929,151900,95489,95494,95489,95491
BTCEUR,20250929,152000,95490,95491,95489,95491
BTCEUR,20250929,152100,95492,95530,95492,95529
BTCEUR,20250929,152200,95533,95621,95533,95618
BTCEUR,20250929,152300,95616,95638,95598,95638
BTCEUR,20250929,152400,95640,95648,95633,95633
BTCEUR,20250929,152500,95630,95630,95558,95564
BTCEUR,20250929,152600,95565,95566,95516,95546
BTCEUR,20250929,152700,95553,95554,95536,95554
BTCEUR,20250929,152800,95559,95560,95545,95545
BTCEUR,20250929,152900,95538,95538,95506,95506
BTCEUR,20250929,153000,95500,95505,95485,95505
BTCEUR,20250929,153100,95506,95520,95450,95450
BTCEUR,20250929,153200,95435,95490,95422,95455
BTCEUR,20250929,153300,95459,95478,95452,95470
BTCEUR,20250929,153400,95473,95492,95434,95467
BTCEUR,20250929,153500,95464,95478,95399,95412
BTCEUR,20250929,153600,95415,95434,95388,95429
BTCEUR,20250929,153700,95452,95560,95452,95550
BTCEUR,20250929,153800,95548,95630,95548,95617
BTCEUR,20250929,153900,95612,95720,95612,95720
BTCEUR,20250929,154000,95746,95784,95682,95698
BTCEUR,20250929,154100,95668,95720,95635,95720
BTCEUR,20250929,154200,95722,95812,95697,95806
BTCEUR,20250929,154300,95792,95924,95762,95924
BTCEUR,20250929,154400,95958,96186,95958,96186
BTCEUR,20250929,154500,96196,96359,96196,96352
BTCEUR,20250929,154600,96370,96441,96300,96304
BTCEUR,20250929,154700,96298,96372,96291,96336
BTCEUR,20250929,154800,96342,96493,96342,96460
BTCEUR,20250929,154900,96448,96536,96436,96476
BTCEUR,20250929,155000,96470,96470,96398,96422
BTCEUR,20250929,155100,96430,96481,96365,96365
BTCEUR,20250929,155200,96358,96428,96358,96393
BTCEUR,20250929,155300,96404,96404,96242,96279
BTCEUR,20250929,155400,96278,96336,96275,96306
BTCEUR,20250929,155500,96358,96378,96341,96346
BTCEUR,20250929,155600,96357,96360,96282,96313
BTCEUR,20250929,155700,96314,96365,96285,96365
BTCEUR,20250929,155800,96385,96456,96385,96412
BTCEUR,20250929,155900,96404,96504,96404,96504
BTCEUR,20250929,160000,96484,96484,96407,96426
BTCEUR,20250929,160100,96422,96460,96398,96398
BTCEUR,20250929,160200,96400,96442,96388,96420
BTCEUR,20250929,160300,96429,96486,96429,96482
BTCEUR,20250929,160400,96487,96554,96487,96542
BTCEUR,20250929,160500,96558,96600,96558,96596
BTCEUR,20250929,160600,96593,96610,96562,96562
BTCEUR,20250929,160700,96560,96580,96519,96519
BTCEUR,20250929,160800,96524,96560,96512,96531
BTCEUR,20250929,160900,96532,96572,96532,96560
BTCEUR,20250929,161000,96564,96652,96563,96652
BTCEUR,20250929,161100,96655,96742,96633,96742
BTCEUR,20250929,161200,96745,96854,96745,96804
BTCEUR,20250929,161300,96801,96860,96792,96860
BTCEUR,20250929,161400,96863,96863,96826,96847
BTCEUR,20250929,161500,96850,96926,96850,96926
BTCEUR,20250929,161600,96922,96988,96914,96988
BTCEUR,20250929,161700,96990,97020,96932,96934
BTCEUR,20250929,161800,96896,96896,96828,96828
BTCEUR,20250929,161900,96820,96820,96756,96794
BTCEUR,20250929,162000,96800,96840,96748,96838
BTCEUR,20250929,162100,96836,97013,96828,97011
BTCEUR,20250929,162200,96994,97013,96992,97000
BTCEUR,20250929,162300,96999,97008,96980,96992
BTCEUR,20250929,162400,96979,97008,96964,96979
BTCEUR,20250929,162500,96985,97010,96984,97010
BTCEUR,20250929,162600,97012,97062,97012,97050
BTCEUR,20250929,162700,97046,97067,97040,97054
BTCEUR,20250929,162800,97053,97062,97052,97055
BTCEUR,20250929,162900,97056,97060,97037,97037
BTCEUR,20250929,163000,97028,97028,96896,96898
BTCEUR,20250929,163100,96902,96902,96867,96879
BTCEUR,20250929,163200,96880,96949,96880,96944
BTCEUR,20250929,163300,96948,96992,96948,96974
BTCEUR,20250929,163400,96975,96975,96944,96946
BTCEUR,20250929,163500,96948,96967,96948,96967
BTCEUR,20250929,163600,96968,96988,96903,96903
BTCEUR,20250929,163700,96904,96954,96904,96954
BTCEUR,20250929,163800,96960,97030,96960,97030
BTCEUR,20250929,163900,97031,97067,97031,97067
BTCEUR,20250929,164000,97066,97076,97064,97076
BTCEUR,20250929,164100,97074,97074,97068,97073
BTCEUR,20250929,164200,97074,97248,97074,97240
BTCEUR,20250929,164300,97217,97226,97151,97226
BTCEUR,20250929,164400,97238,97244,97176,97181
BTCEUR,20250929,164500,97182,97191,97156,97191
BTCEUR,20250929,164600,97196,97214,97196,97202
BTCEUR,20250929,164700,97200,97200,97184,97192
BTCEUR,20250929,164800,97194,97253,97194,97253
BTCEUR,20250929,164900,97252,97258,97220,97258
BTCEUR,20250929,165000,97260,97297,97260,97275
BTCEUR,20250929,165100,97260,97324,97260,97320
BTCEUR,20250929,165200,97316,97350,97295,97350
BTCEUR,20250929,165300,97345,97345,97312,97312
BTCEUR,20250929,165400,97308,97308,97230,97230
BTCEUR,20250929,165500,97235,97252,97235,97250
BTCEUR,20250929,165600,97254,97321,97254,97308
BTCEUR,20250929,165700,97304,97304,97282,97282
BTCEUR,20250929,165800,97275,97275,97228,97230
BTCEUR,20250929,165900,97220,97236,97172,97185
BTCEUR,20250929,170000,97182,97194,97178,97183
BTCEUR,20250929,170100,97185,97213,97185,97188
BTCEUR,20250929,170200,97190,97226,97190,97226
BTCEUR,20250929,170300,97221,97265,97221,97236
BTCEUR,20250929,170400,97232,97233,97196,97219
BTCEUR,20250929,170500,97208,97237,97189,97237
BTCEUR,20250929,170600,97238,97262,97234,97244
BTCEUR,20250929,170700,97242,97242,97180,97196
BTCEUR,20250929,170800,97198,97210,97191,97210
BTCEUR,20250929,170900,97209,97209,97186,97186
BTCEUR,20250929,171000,97180,97180,97156,97166
BTCEUR,20250929,171100,97168,97192,97162,97162
BTCEUR,20250929,171200,97158,97160,97137,97137
BTCEUR,20250929,171300,97138,97152,97112,97152
BTCEUR,20250929,171400,97154,97160,97138,97158
BTCEUR,20250929,171500,97160,97161,97131,97143
BTCEUR,20250929,171600,97144,97175,97144,97163
BTCEUR,20250929,171700,97170,97192,97168,97192
BTCEUR,20250929,171800,97190,97220,97158,97170
BTCEUR,20250929,171900,97172,97176,97157,97176
BTCEUR,20250929,172000,97177,97181,97169,97170
BTCEUR,20250929,172100,97164,97172,97137,97137
BTCEUR,20250929,172200,97136,97153,97135,97140
BTCEUR,20250929,172300,97142,97162,97141,97160
BTCEUR,20250929,172400,97158,97158,97120,97120
BTCEUR,20250929,172500,97116,97116,97024,97024
BTCEUR,20250929,172600,97027,97062,97008,97008
BTCEUR,20250929,172700,97001,97001,96966,96972
BTCEUR,20250929,172800,96970,96970,96947,96956
BTCEUR,20250929,172900,96948,96959,96942,96959
BTCEUR,20250929,173000,96960,96992,96960,96972
BTCEUR,20250929,173100,96974,97030,96974,97025
BTCEUR,20250929,173200,97027,97027,97014,97024
BTCEUR,20250929,173300,97025,97078,97025,97078
BTCEUR,20250929,173400,97076,97078,97055,97055
BTCEUR,20250929,173500,97052,97082,97048,97082
BTCEUR,20250929,173600,97083,97130,97083,97130
BTCEUR,20250929,173700,97132,97158,97092,97096
BTCEUR,20250929,173800,97095,97143,97095,97143
BTCEUR,20250929,173900,97142,97150,97073,97076
BTCEUR,20250929,174000,97078,97106,97078,97106
BTCEUR,20250929,174100,97113,97126,97072,97078
BTCEUR,20250929,174200,97077,97121,97077,97110
BTCEUR,20250929,174300,97107,97107,97073,97073
BTCEUR,20250929,174400,97072,97072,97058,97071
BTCEUR,20250929,174500,97077,97104,97077,97104
BTCEUR,20250929,174600,97108,97128,97108,97110
BTCEUR,20250929,174700,97109,97110,97088,97088
BTCEUR,20250929,174800,97086,97086,97068,97068
BTCEUR,20250929,174900,97066,97066,97042,97042
BTCEUR,20250929,175000,97032,97032,97004,97004
BTCEUR,20250929,175100,97000,97000,96910,96949
BTCEUR,20250929,175200,96952,96992,96952,96986
BTCEUR,20250929,175300,96984,96984,96921,96921
BTCEUR,20250929,175400,96920,96938,96909,96938
BTCEUR,20250929,175500,96940,96980,96940,96980
BTCEUR,20250929,175600,96979,97013,96979,96998
BTCEUR,20250929,175700,96994,96994,96958,96959
BTCEUR,20250929,175800,96964,96980,96964,96974
BTCEUR,20250929,175900,96978,97028,96978,97015
BTCEUR,20250929,180000,97010,97012,96996,97012
BTCEUR,20250929,180100,97016,97078,97016,97058
BTCEUR,20250929,180200,97059,97062,97024,97026
BTCEUR,20250929,180300,97028,97046,97026,97046
BTCEUR,20250929,180400,97045,97059,97045,97059
BTCEUR,20250929,180500,97063,97074,97063,97074
BTCEUR,20250929,180600,97076,97098,97076,97098
BTCEUR,20250929,180700,97106,97112,97057,97057
BTCEUR,20250929,180800,97049,97049,97033,97036
BTCEUR,20250929,180900,97031,97031,96998,97020
BTCEUR,20250929,181000,97038,97074,97038,97074
BTCEUR,20250929,181100,97080,97120,97080,97120
BTCEUR,20250929,181200,97121,97160,97121,97160
BTCEUR,20250929,181300,97164,97189,97164,97189
BTCEUR,20250929,181400,97192,97192,97157,97157
BTCEUR,20250929,181500,97156,97159,97156,97156
BTCEUR,20250929,181600,97148,97170,97135,97166
BTCEUR,20250929,181700,97160,97160,97122,97122
BTCEUR,20250929,181800,97124,97138,97106,97106
BTCEUR,20250929,181900,97100,97100,97050,97068
BTCEUR,20250929,182000,97073,97082,97060,97076
BTCEUR,20250929,182100,97078,97078,97068,97068
BTCEUR,20250929,182200,97074,97074,97014,97024
BTCEUR,20250929,182300,97022,97034,97021,97030
BTCEUR,20250929,182400,97028,97080,97028,97065
BTCEUR,20250929,182500,97060,97069,97056,97064
BTCEUR,20250929,182600,97060,97061,97054,97061
BTCEUR,20250929,182700,97066,97070,97058,97058
BTCEUR,20250929,182800,97056,97056,97034,97040
BTCEUR,20250929,182900,97042,97050,97042,97050
BTCEUR,20250929,183000,97049,97049,97042,97042
BTCEUR,20250929,183100,97046,97092,97046,97092
BTCEUR,20250929,183200,97098,97112,97096,97112
BTCEUR,20250929,183300,97113,97146,97113,97146
BTCEUR,20250929,183400,97150,97152,97134,97152
BTCEUR,20250929,183500,97162,97173,97162,97173
BTCEUR,20250929,183600,97176,97212,97176,97190
BTCEUR,20250929,183700,97178,97178,97155,97155
BTCEUR,20250929,183800,97146,97146,97128,97128
BTCEUR,20250929,183900,97134,97157,97126,97157
BTCEUR,20250929,184000,97158,97158,97148,97150
BTCEUR,20250929,184100,97151,97151,97134,97142
BTCEUR,20250929,184200,97145,97146,97132,97132
BTCEUR,20250929,184300,97130,97134,97106,97106
BTCEUR,20250929,184400,97092,97106,97078,97078
BTCEUR,20250929,184500,97071,97071,97002,97002
BTCEUR,20250929,184600,96997,97010,96996,97010
BTCEUR,20250929,184700,97011,97048,97011,97030
BTCEUR,20250929,184800,97028,97057,97024,97057
BTCEUR,20250929,184900,97060,97092,97058,97058
BTCEUR,20250929,185000,97059,97060,97050,97058
BTCEUR,20250929,185100,97052,97052,97026,97038
BTCEUR,20250929,185200,97040,97050,97003,97003
BTCEUR,20250929,185300,97000,97000,96974,96995
BTCEUR,20250929,185400,96996,96996,96964,96964
BTCEUR,20250929,185500,96956,96958,96956,96956
BTCEUR,20250929,185600,96954,96954,96940,96940
BTCEUR,20250929,185700,96938,96938,96934,96934
BTCEUR,20250929,185800,96924,96924,96865,96865
BTCEUR,20250929,185900,96863,96863,96835,96835
BTCEUR,20250929,190000,96836,96854,96836,96854
BTCEUR,20250929,190100,96852,96888,96852,96888
BTCEUR,20250929,190200,96894,96898,96835,96836
BTCEUR,20250929,190300,96832,96832,96717,96717
BTCEUR,20250929,190400,96718,96776,96710,96768
BTCEUR,20250929,190500,96760,96809,96752,96808
BTCEUR,20250929,190600,96807,96836,96804,96836
BTCEUR,20250929,190700,96845,96848,96834,96846
BTCEUR,20250929,190800,96849,96923,96849,96917
BTCEUR,20250929,190900,96923,96932,96916,96921
BTCEUR,20250929,191000,96922,96967,96922,96967
BTCEUR,20250929,191100,96977,97006,96977,97006
BTCEUR,20250929,191200,97008,97021,97003,97003
BTCEUR,20250929,191300,97000,97018,96997,97018
BTCEUR,20250929,191400,97021,97066,97020,97066
BTCEUR,20250929,191500,97070,97080,97006,97008
BTCEUR,20250929,191600,97006,97006,96934,96934
BTCEUR,20250929,191700,96935,96938,96886,96886
BTCEUR,20250929,191800,96891,96907,96854,96907
BTCEUR,20250929,191900,96914,96971,96914,96963
BTCEUR,20250929,192000,96964,96968,96940,96962
BTCEUR,20250929,192100,96965,96965,96928,96928
BTCEUR,20250929,192200,96926,96926,96910,96920
BTCEUR,20250929,192300,96918,96987,96918,96987
BTCEUR,20250929,192400,96988,97079,96977,97079
BTCEUR,20250929,192500,97082,97103,97082,97098
BTCEUR,20250929,192600,97100,97100,97066,97068
BTCEUR,20250929,192700,97066,97082,97066,97082
BTCEUR,20250929,192800,97078,97109,97068,97104
BTCEUR,20250929,192900,97102,97106,97077,97078
BTCEUR,20250929,193000,97086,97117,97086,97116
BTCEUR,20250929,193100,97115,97115,97099,97106
BTCEUR,20250929,193200,97113,97116,97094,97116
BTCEUR,20250929,193300,97118,97118,97067,97072
BTCEUR,20250929,193400,97086,97092,97081,97081
BTCEUR,20250929,193500,97084,97088,97055,97055
BTCEUR,20250929,193600,97054,97072,97047,97050
BTCEUR,20250929,193700,97044,97065,97044,97064
BTCEUR,20250929,193800,97063,97072,97063,97072
BTCEUR,20250929,193900,97075,97078,97072,97078
BTCEUR,20250929,194000,97082,97122,97082,97122
BTCEUR,20250929,194100,97128,97156,97128,97156
BTCEUR,20250929,194200,97158,97173,97148,97148
BTCEUR,20250929,194300,97150,97154,97150,97153
BTCEUR,20250929,194400,97152,97152,97139,97142
BTCEUR,20250929,194500,97144,97149,97144,97148
BTCEUR,20250929,194600,97147,97147,97144,97146
BTCEUR,20250929,194700,97149,97150,97149,97150
BTCEUR,20250929,194800,97151,97160,97151,97160
BTCEUR,20250929,194900,97158,97158,97152,97152
BTCEUR,20250929,195000,97151,97154,97150,97154
BTCEUR,20250929,195100,97158,97205,97158,97205
BTCEUR,20250929,195200,97207,97231,97207,97231
BTCEUR,20250929,195300,97228,97258,97225,97258
BTCEUR,20250929,195400,97274,97321,97274,97321
BTCEUR,20250929,195500,97327,97327,97304,97304
BTCEUR,20250929,195600,97294,97294,97256,97266
BTCEUR,20250929,195700,97262,97262,97220,97220
BTCEUR,20250929,195800,97219,97240,97219,97240
BTCEUR,20250929,195900,97246,97292,97246,97292
BTCEUR,20250929,200000,97290,97290,97266,97266
BTCEUR,20250929,200100,97267,97280,97267,97278
BTCEUR,20250929,200200,97272,97272,97252,97259
BTCEUR,20250929,200300,97260,97306,97260,97304
BTCEUR,20250929,200400,97309,97316,97309,97316
BTCEUR,20250929,200500,97322,97322,97320,97320
BTCEUR,20250929,200600,97316,97330,97306,97330
BTCEUR,20250929,200700,97332,97338,97331,97334
BTCEUR,20250929,200800,97329,97329,97288,97288
BTCEUR,20250929,200900,97286,97286,97240,97240
BTCEUR,20250929,201000,97238,97238,97162,97162
BTCEUR,20250929,201100,97166,97246,97166,97246
BTCEUR,20250929,201200,97255,97276,97255,97268
BTCEUR,20250929,201300,97265,97276,97265,97276
BTCEUR,20250929,201400,97280,97280,97251,97252
BTCEUR,20250929,201500,97255,97258,97238,97238
BTCEUR,20250929,201600,97236,97236,97231,97231
BTCEUR,20250929,201700,97230,97250,97220,97220
BTCEUR,20250929,201800,97214,97214,97148,97164
BTCEUR,20250929,201900,97171,97194,97171,97184
BTCEUR,20250929,202000,97180,97180,97165,97165
BTCEUR,20250929,202100,97145,97145,97132,97132
BTCEUR,20250929,202200,97128,97130,97124,97130
BTCEUR,20250929,202300,97134,97142,97134,97134
BTCEUR,20250929,202400,97132,97132,97101,97101
BTCEUR,20250929,202500,97098,97098,97076,97076
BTCEUR,20250929,202600,97070,97070,97069,97069
BTCEUR,20250929,202700,97068,97070,97068,97070
BTCEUR,20250929,202800,97073,97084,97073,97084
BTCEUR,20250929,202900,97086,97148,97086,97148
BTCEUR,20250929,203000,97152,97154,97143,97143
BTCEUR,20250929,203100,97144,97144,97142,97142
BTCEUR,20250929,203200,97140,97140,97128,97128
BTCEUR,20250929,203300,97129,97140,97129,97140
BTCEUR,20250929,203400,97156,97184,97156,97184
BTCEUR,20250929,203500,97190,97202,97190,97195
BTCEUR,20250929,203600,97192,97192,97108,97124
BTCEUR,20250929,203700,97126,97137,97126,97137
BTCEUR,20250929,203800,97143,97158,97143,97158
BTCEUR,20250929,203900,97164,97168,97142,97142
BTCEUR,20250929,204000,97136,97136,97126,97130
BTCEUR,20250929,204100,97129,97140,97123,97123
BTCEUR,20250929,204200,97124,97128,97124,97128
BTCEUR,20250929,204300,97128,97128,97126,97126
BTCEUR,20250929,204400,97132,97136,97132,97132
BTCEUR,20250929,204500,97130,97148,97129,97148
BTCEUR,20250929,204600,97150,97183,97150,97183
BTCEUR,20250929,204700,97194,97200,97192,97194
BTCEUR,20250929,204800,97184,97185,97174,97185
BTCEUR,20250929,204900,97184,97184,97164,97164
BTCEUR,20250929,205000,97162,97166,97158,97166
BTCEUR,20250929,205100,97168,97180,97168,97180
BTCEUR,20250929,205200,97180,97184,97180,97181
BTCEUR,20250929,205300,97178,97178,97166,97172
BTCEUR,20250929,205400,97178,97178,97172,97172
BTCEUR,20250929,205500,97170,97177,97164,97177
BTCEUR,20250929,205600,97174,97197,97174,97188
BTCEUR,20250929,205700,97184,97184,97160,97165
BTCEUR,20250929,205800,97164,97164,97158,97158
BTCEUR,20250929,205900,97155,97168,97146,97168
BTCEUR,20250929,210000,97167,97168,97152,97152
BTCEUR,20250929,210100,97153,97162,97153,97162
BTCEUR,20250929,210200,97158,97158,97142,97154
BTCEUR,20250929,210300,97156,97164,97154,97159
BTCEUR,20250929,210400,97164,97180,97164,97180
BTCEUR,20250929,210500,97176,97231,97176,97231
BTCEUR,20250929,210600,97238,97246,97232,97232
BTCEUR,20250929,210700,97224,97232,97162,97162
BTCEUR,20250929,210800,97154,97154,97140,97140
BTCEUR,20250929,210900,97139,97162,97138,97162
BTCEUR,20250929,211000,97164,97182,97164,97180
BTCEUR,20250929,211100,97184,97236,97184,97230
BTCEUR,20250929,211200,97225,97226,97225,97225
BTCEUR,20250929,211300,97224,97224,97212,97212
BTCEUR,20250929,211400,97210,97210,97128,97128
BTCEUR,20250929,211500,97129,97166,97128,97166
BTCEUR,20250929,211600,97172,97174,97048,97054
BTCEUR,20250929,211700,97064,97100,97064,97100
BTCEUR,20250929,211800,97106,97111,97104,97104
BTCEUR,20250929,211900,97104,97180,97104,97180
BTCEUR,20250929,212000,97179,97179,97145,97145
BTCEUR,20250929,212100,97148,97164,97148,97164
BTCEUR,20250929,212200,97155,97155,97140,97140
BTCEUR,20250929,212300,97134,97135,97120,97135
BTCEUR,20250929,212400,97137,97158,97137,97158
BTCEUR,20250929,212500,97160,97166,97160,97166
BTCEUR,20250929,212600,97165,97165,97146,97162
BTCEUR,20250929,212700,97163,97163,97156,97156
BTCEUR,20250929,212800,97155,97176,97152,97176
BTCEUR,20250929,212900,97172,97172,97172,97172
BTCEUR,20250929,213000,97166,97166,97162,97162
BTCEUR,20250929,213100,97161,97161,97149,97152
BTCEUR,20250929,213200,97156,97156,97155,97155
BTCEUR,20250929,213300,97148,97148,97077,97077
BTCEUR,20250929,213400,97078,97098,97078,97098
BTCEUR,20250929,213500,97110,97110,97110,97110
BTCEUR,20250929,213600,97110,97110,97063,97063
BTCEUR,20250929,213700,97068,97084,97068,97084
BTCEUR,20250929,213800,97088,97122,97088,97122
BTCEUR,20250929,213900,97129,97129,97129,97129
BTCEUR,20250929,214000,97159,97167,97148,97148
BTCEUR,20250929,214100,97150,97206,97150,97206
BTCEUR,20250929,214200,97216,97238,97216,97230
BTCEUR,20250929,214300,97231,97270,97231,97270
BTCEUR,20250929,214400,97271,97286,97271,97286
BTCEUR,20250929,214500,97283,97300,97283,97300
BTCEUR,20250929,214600,97298,97300,97298,97300
BTCEUR,20250929,214700,97300,97304,97300,97304
BTCEUR,20250929,214800,97307,97352,97307,97352
BTCEUR,20250929,214900,97354,97433,97354,97433
BTCEUR,20250929,215000,97441,97441,97398,97429
BTCEUR,20250929,215100,97434,97500,97434,97472
BTCEUR,20250929,215200,97477,97495,97442,97442
BTCEUR,20250929,215300,97429,97429,97368,97386
BTCEUR,20250929,215400,97390,97390,97368,97386
BTCEUR,20250929,215500,97388,97432,97388,97432
BTCEUR,20250929,215600,97428,97428,97356,97364
BTCEUR,20250929,215700,97366,97366,97336,97336
BTCEUR,20250929,215800,97338,97383,97332,97383
BTCEUR,20250929,215900,97394,97472,97394,97436
BTCEUR,20250929,220000,97434,97471,97432,97432
BTCEUR,20250929,220100,97428,97428,97363,97378
BTCEUR,20250929,220200,97382,97397,97322,97322
BTCEUR,20250929,220300,97320,97320,97298,97298
BTCEUR,20250929,220400,97301,97338,97300,97338
BTCEUR,20250929,220500,97348,97375,97348,97375
BTCEUR,20250929,220600,97378,97401,97378,97382
BTCEUR,20250929,220700,97366,97427,97363,97427
BTCEUR,20250929,220800,97435,97448,97435,97439
BTCEUR,20250929,220900,97436,97436,97395,97405
BTCEUR,20250929,221000,97414,97531,97414,97524
BTCEUR,20250929,221100,97518,97518,97491,97494
BTCEUR,20250929,221200,97513,97516,97492,97492
BTCEUR,20250929,221300,97486,97486,97485,97485
BTCEUR,20250929,221400,97480,97530,97480,97512
BTCEUR,20250929,221500,97508,97508,97506,97508
BTCEUR,20250929,221600,97510,97513,97505,97505
BTCEUR,20250929,221700,97506,97513,97506,97513
BTCEUR,20250929,221800,97510,97510,97475,97475
BTCEUR,20250929,221900,97474,97474,97434,97434
BTCEUR,20250929,222000,97427,97427,97404,97404
BTCEUR,20250929,222100,97404,97404,97404,97404
BTCEUR,20250929,222200,97416,97416,97398,97398
BTCEUR,20250929,222300,97389,97460,97389,97460
BTCEUR,20250929,222400,97457,97470,97440,97470
BTCEUR,20250929,222500,97473,97476,97473,97476
BTCEUR,20250929,222600,97476,97482,97465,97465
BTCEUR,20250929,222700,97464,97464,97450,97450
BTCEUR,20250929,222800,97470,97495,97470,97474
BTCEUR,20250929,222900,97473,97473,97454,97454
BTCEUR,20250929,223000,97456,97460,97456,97460
BTCEUR,20250929,223100,97463,97465,97463,97464
BTCEUR,20250929,223200,97461,97461,97434,97437
BTCEUR,20250929,223300,97438,97461,97438,97454
BTCEUR,20250929,223400,97460,97462,97460,97462
BTCEUR,20250929,223500,97464,97532,97464,97532
BTCEUR,20250929,223600,97540,97540,97491,97492
BTCEUR,20250929,223700,97492,97492,97492,97492
BTCEUR,20250929,223800,97499,97505,97488,97488
BTCEUR,20250929,223900,97492,97530,97492,97522
BTCEUR,20250929,224000,97514,97514,97466,97466
BTCEUR,20250929,224100,97465,97465,97460,97464
BTCEUR,20250929,224200,97465,97476,97465,97469
BTCEUR,20250929,224300,97464,97505,97464,97505
BTCEUR,20250929,224400,97510,97542,97510,97532
BTCEUR,20250929,224500,97526,97542,97526,97541
BTCEUR,20250929,224600,97540,97540,97513,97513
BTCEUR,20250929,224700,97506,97506,97490,97490
BTCEUR,20250929,224800,97486,97486,97474,97474
BTCEUR,20250929,224900,97466,97466,97434,97434
BTCEUR,20250929,225000,97436,97486,97436,97486
BTCEUR,20250929,225100,97487,97491,97487,97490
BTCEUR,20250929,225200,97485,97485,97461,97461
BTCEUR,20250929,225300,97454,97472,97452,97467
BTCEUR,20250929,225400,97466,97470,97466,97470
BTCEUR,20250929,225500,97464,97464,97453,97456
BTCEUR,20250929,225600,97447,97451,97444,97449
BTCEUR,20250929,225700,97446,97446,97433,97433
BTCEUR,20250929,225800,97428,97428,97415,97415
BTCEUR,20250929,225900,97414,97414,97404,97404
BTCEUR,20250929,230000,97394,97428,97385,97416
BTCEUR,20250929,230100,97410,97422,97405,97422
BTCEUR,20250929,230200,97425,97425,97425,97425
BTCEUR,20250929,230300,97425,97427,97414,97414
BTCEUR,20250929,230400,97408,97434,97408,97426
BTCEUR,20250929,230500,97410,97415,97406,97415
BTCEUR,20250929,230600,97416,97448,97416,97448
BTCEUR,20250929,230700,97448,97448,97448,97448
BTCEUR,20250929,230800,97460,97468,97460,97468
BTCEUR,20250929,230900,97468,97468,97468,97468
BTCEUR,20250929,231000,97438,97438,97434,97434
BTCEUR,20250929,231100,97450,97452,97450,97452
BTCEUR,20250929,231200,97460,97460,97460,97460
BTCEUR,20250929,231300,97460,97460,97460,97460
BTCEUR,20250929,231400,97460,97460,97460,97460
BTCEUR,20250929,231500,97460,97460,97368,97368
BTCEUR,20250929,231600,97358,97358,97340,97344
BTCEUR,20250929,231700,97342,97358,97338,97358
BTCEUR,20250929,231800,97365,97365,97365,97365
BTCEUR,20250929,231900,97366,97366,97366,97366
BTCEUR,20250929,232000,97366,97366,97348,97348
BTCEUR,20250929,232100,97346,97348,97346,97348
BTCEUR,20250929,232200,97348,97348,97348,97348
BTCEUR,20250929,232300,97348,97348,97332,97332
BTCEUR,20250929,232400,97334,97334,97334,97334
BTCEUR,20250929,232500,97334,97334,97334,97334
BTCEUR,20250929,232600,97334,97334,97334,97334
BTCEUR,20250929,232700,97334,97347,97334,97341
BTCEUR,20250929,232800,97340,97340,97321,97321
BTCEUR,20250929,232900,97309,97314,97309,97314
BTCEUR,20250929,233000,97314,97314,97314,97314
BTCEUR,20250929,233100,97311,97311,97305,97305
BTCEUR,20250929,233200,97305,97305,97305,97305
BTCEUR,20250929,233300,97305,97305,97305,97305
BTCEUR,20250929,233400,97316,97316,97315,97315
BTCEUR,20250929,233500,97292,97292,97289,97289
BTCEUR,20250929,233600,97286,97286,97276,97276
BTCEUR,20250929,233700,97275,97276,97275,97276
BTCEUR,20250929,233800,97277,97277,97269,97270
BTCEUR,20250929,233900,97269,97298,97267,97298
BTCEUR,20250929,234000,97314,97316,97312,97316
BTCEUR,20250929,234100,97312,97312,97298,97298
BTCEUR,20250929,234200,97300,97308,97300,97308
BTCEUR,20250929,234300,97316,97317,97315,97317
BTCEUR,20250929,234400,97320,97323,97319,97323
BTCEUR,20250929,234500,97326,97340,97326,97339
BTCEUR,20250929,234600,97342,97378,97342,97378
BTCEUR,20250929,234700,97384,97388,97384,97386
BTCEUR,20250929,234800,97387,97392,97387,97392
BTCEUR,20250929,234900,97394,97404,97394,97404
BTCEUR,20250929,235000,97403,97403,97403,97403
BTCEUR,20250929,235100,97403,97404,97403,97404
BTCEUR,20250929,235200,97406,97406,97402,97402
BTCEUR,20250929,235300,97397,97397,97364,97364
BTCEUR,20250929,235400,97356,97356,97334,97334
BTCEUR,20250929,235500,97335,97338,97326,97338
BTCEUR,20250929,235600,97340,97356,97340,97356
BTCEUR,20250929,235700,97358,97374,97358,97374
BTCEUR,20250929,235800,97378,97384,97378,97384
BTCEUR,20250929,235900,97385,97385,97382,97382
BTCEUR,20250930,000000,97379,97379,97334,97334
ETHEUR,20250929,000100,3459.09,3463.75,3459.09,3463.66
ETHEUR,20250929,000200,3463.73,3464.64,3463.44,3464.37
ETHEUR,20250929,000300,3464.23,3467.65,3464.02,3467.22
ETHEUR,20250929,000400,3467.21,3467.21,3462.85,3462.85
ETHEUR,20250929,000500,3462.73,3464.34,3462.42,3464.34
ETHEUR,20250929,000600,3465.42,3494.61,3465.42,3490.84
ETHEUR,20250929,000700,3487.60,3509.83,3487.60,3509.23
ETHEUR,20250929,000800,3509.21,3511.27,3501.40,3502.08
ETHEUR,20250929,000900,3501.06,3504.04,3500.12,3502.37
ETHEUR,20250929,001000,3502.75,3505.82,3502.50,3505.82
ETHEUR,20250929,001100,3505.38,3505.49,3496.04,3497.92
ETHEUR,20250929,001200,3497.48,3497.48,3494.73,3495.22
ETHEUR,20250929,001300,3494.62,3494.93,3492.83,3493.43
ETHEUR,20250929,001400,3494.09,3494.09,3492.44,3492.79
ETHEUR,20250929,001500,3492.96,3493.48,3491.88,3492.38
ETHEUR,20250929,001600,3492.34,3497.56,3492.34,3497.56
ETHEUR,20250929,001700,3497.79,3497.83,3496.92,3497.49
ETHEUR,20250929,001800,3497.83,3503.02,3497.83,3502.37
ETHEUR,20250929,001900,3502.55,3511.35,3502.55,3510.25
ETHEUR,20250929,002000,3509.06,3510.25,3504.16,3506.93
ETHEUR,20250929,002100,3506.77,3514.43,3506.77,3512.40
ETHEUR,20250929,002200,3512.42,3513.37,3510.77,3513.18
ETHEUR,20250929,002300,3512.70,3512.70,3503.70,3503.70
ETHEUR,20250929,002400,3503.74,3507.10,3501.52,3507.10
ETHEUR,20250929,002500,3508.16,3510.84,3507.36,3507.36
ETHEUR,20250929,002600,3507.25,3507.38,3504.89,3505.71
ETHEUR,20250929,002700,3505.85,3507.54,3505.35,3506.47
ETHEUR,20250929,002800,3506.56,3507.43,3505.70,3507.10
ETHEUR,20250929,002900,3507.38,3508.69,3507.38,3508.69
ETHEUR,20250929,003000,3508.83,3509.96,3508.83,3509.25
ETHEUR,20250929,003100,3509.19,3513.32,3508.33,3512.86
ETHEUR,20250929,003200,3512.94,3517.37,3512.94,3517.01
ETHEUR,20250929,003300,3516.89,3523.02,3516.83,3522.83
ETHEUR,20250929,003400,3522.08,3522.08,3517.77,3520.43
ETHEUR,20250929,003500,3520.45,3521.02,3516.33,3518.12
ETHEUR,20250929,003600,3517.62,3517.62,3513.64,3513.64
ETHEUR,20250929,003700,3513.34,3516.42,3513.21,3514.32
ETHEUR,20250929,003800,3514.07,3514.46,3512.62,3514.46
ETHEUR,20250929,003900,3514.07,3514.42,3512.50,3513.21
ETHEUR,20250929,004000,3513.24,3514.00,3512.41,3512.66
ETHEUR,20250929,004100,3513.13,3517.59,3513.13,3515.06
ETHEUR,20250929,004200,3514.40,3514.40,3513.08,3513.08
ETHEUR,20250929,004300,3513.04,3516.36,3513.04,3516.36
ETHEUR,20250929,004400,3516.43,3520.39,3516.43,3519.19
ETHEUR,20250929,004500,3518.93,3522.42,3518.93,3522.42
ETHEUR,20250929,004600,3522.21,3525.44,3521.75,3522.42
ETHEUR,20250929,004700,3521.64,3532.65,3521.46,3532.65
ETHEUR,20250929,004800,3533.15,3533.25,3530.23,3531.19
ETHEUR,20250929,004900,3530.96,3531.25,3524.55,3525.53
ETHEUR,20250929,005000,3526.26,3526.96,3525.94,3526.96
ETHEUR,20250929,005100,3527.21,3530.77,3527.21,3529.98
ETHEUR,20250929,005200,3530.17,3531.84,3529.46,3531.79
ETHEUR,20250929,005300,3531.85,3536.46,3530.66,3530.81
ETHEUR,20250929,005400,3531.01,3532.39,3530.29,3530.29
ETHEUR,20250929,005500,3530.08,3530.81,3528.31,3528.31
ETHEUR,20250929,005600,3528.36,3528.36,3524.22,3524.78
ETHEUR,20250929,005700,3524.87,3527.32,3524.87,3527.32
ETHEUR,20250929,005800,3527.51,3529.21,3527.51,3528.57
ETHEUR,20250929,005900,3528.26,3530.83,3527.75,3530.83
ETHEUR,20250929,010000,3530.82,3530.82,3528.94,3529.05
ETHEUR,20250929,010100,3529.22,3534.40,3529.22,3534.40
ETHEUR,20250929,010200,3534.49,3535.02,3532.39,3533.90
ETHEUR,20250929,010300,3534.06,3534.99,3531.10,3531.10
ETHEUR,20250929,010400,3530.81,3532.42,3530.68,3532.42
ETHEUR,20250929,010500,3532.55,3533.25,3530.15,3533.25
ETHEUR,20250929,010600,3533.04,3533.04,3527.83,3528.10
ETHEUR,20250929,010700,3528.08,3528.08,3525.43,3526.10
ETHEUR,20250929,010800,3526.21,3527.18,3525.72,3526.92
ETHEUR,20250929,010900,3527.17,3532.44,3527.17,3532.44
ETHEUR,20250929,011000,3532.95,3533.16,3531.29,3531.29
ETHEUR,20250929,011100,3531.02,3531.02,3526.92,3526.92
ETHEUR,20250929,011200,3526.70,3526.70,3524.15,3526.19
ETHEUR,20250929,011300,3525.93,3525.93,3521.54,3523.54
ETHEUR,20250929,011400,3523.74,3525.15,3523.00,3525.15
ETHEUR,20250929,011500,3525.23,3528.00,3525.23,3526.45
ETHEUR,20250929,011600,3526.47,3526.47,3521.41,3521.41
ETHEUR,20250929,011700,3521.27,3522.87,3520.70,3522.60
ETHEUR,20250929,011800,3522.66,3524.85,3522.66,3524.53
ETHEUR,20250929,011900,3524.74,3525.01,3522.92,3523.39
ETHEUR,20250929,012000,3523.31,3523.32,3521.17,3521.78
ETHEUR,20250929,012100,3522.16,3526.19,3522.16,3526.19
ETHEUR,20250929,012200,3526.60,3529.40,3526.31,3528.25
ETHEUR,20250929,012300,3528.24,3528.24,3524.19,3524.19
ETHEUR,20250929,012400,3524.15,3524.48,3522.58,3522.58
ETHEUR,20250929,012500,3522.12,3522.12,3521.20,3521.57
ETHEUR,20250929,012600,3521.54,3522.52,3520.81,3522.52
ETHEUR,20250929,012700,3522.56,3523.85,3522.42,3523.85
ETHEUR,20250929,012800,3523.77,3523.77,3523.04,3523.24
ETHEUR,20250929,012900,3523.10,3525.24,3522.75,3523.75
ETHEUR,20250929,013000,3523.69,3524.00,3523.23,3524.00
ETHEUR,20250929,013100,3524.17,3527.21,3524.17,3526.16
ETHEUR,20250929,013200,3525.95,3525.95,3521.72,3521.72
ETHEUR,20250929,013300,3521.55,3522.18,3520.46,3522.18
ETHEUR,20250929,013400,3522.49,3524.17,3522.11,3523.42
ETHEUR,20250929,013500,3523.60,3525.91,3523.47,3525.91
ETHEUR,20250929,013600,3526.17,3526.43,3526.10,3526.43
ETHEUR,20250929,013700,3526.59,3527.60,3526.02,3527.48
ETHEUR,20250929,013800,3527.69,3528.28,3527.69,3528.28
ETHEUR,20250929,013900,3528.16,3530.45,3528.00,3530.18
ETHEUR,20250929,014000,3530.00,3531.41,3529.87,3530.41
ETHEUR,20250929,014100,3529.98,3532.86,3529.98,3530.98
ETHEUR,20250929,014200,3531.04,3532.84,3531.04,3532.84
ETHEUR,20250929,014300,3532.76,3533.86,3532.76,3532.80
ETHEUR,20250929,014400,3532.73,3534.53,3532.73,3534.53
ETHEUR,20250929,014500,3534.58,3537.19,3534.56,3535.69
ETHEUR,20250929,014600,3535.44,3536.23,3534.34,3534.34
ETHEUR,20250929,014700,3534.43,3535.00,3533.35,3533.56
ETHEUR,20250929,014800,3533.79,3533.91,3532.40,3532.63
ETHEUR,20250929,014900,3532.90,3536.38,3532.90,3536.10
ETHEUR,20250929,015000,3536.34,3537.15,3534.00,3534.00
ETHEUR,20250929,015100,3534.04,3534.39,3532.28,3532.28
ETHEUR,20250929,015200,3532.27,3536.47,3531.90,3536.47
ETHEUR,20250929,015300,3536.79,3537.00,3535.60,3535.64
ETHEUR,20250929,015400,3535.77,3537.17,3535.68,3537.12
ETHEUR,20250929,015500,3536.98,3537.21,3536.40,3537.11
ETHEUR,20250929,015600,3537.04,3537.04,3534.07,3534.07
ETHEUR,20250929,015700,3533.99,3535.68,3533.99,3535.61
ETHEUR,20250929,015800,3535.48,3536.07,3534.76,3535.33
ETHEUR,20250929,015900,3535.36,3537.10,3535.36,3537.10
ETHEUR,20250929,020000,3537.19,3539.76,3537.19,3538.89
ETHEUR,20250929,020100,3538.69,3540.46,3534.08,3534.08
ETHEUR,20250929,020200,3533.78,3534.96,3532.67,3534.79
ETHEUR,20250929,020300,3534.92,3535.98,3534.54,3535.04
ETHEUR,20250929,020400,3535.00,3535.09,3533.52,3533.52
ETHEUR,20250929,020500,3533.35,3534.56,3533.18,3533.36
ETHEUR,20250929,020600,3533.44,3533.75,3531.34,3531.46
ETHEUR,20250929,020700,3531.52,3531.73,3528.96,3529.29
ETHEUR,20250929,020800,3529.51,3533.50,3529.51,3533.50
ETHEUR,20250929,020900,3533.43,3534.98,3532.84,3534.35
ETHEUR,20250929,021000,3534.14,3534.14,3529.96,3533.35
ETHEUR,20250929,021100,3533.40,3535.74,3533.40,3535.39
ETHEUR,20250929,021200,3535.43,3535.43,3530.15,3530.15
ETHEUR,20250929,021300,3529.91,3530.61,3529.73,3530.48
ETHEUR,20250929,021400,3530.67,3531.01,3530.27,3530.72
ETHEUR,20250929,021500,3530.77,3532.81,3528.46,3528.59
ETHEUR,20250929,021600,3528.98,3529.73,3523.35,3524.31
ETHEUR,20250929,021700,3524.33,3526.80,3524.27,3526.80
ETHEUR,20250929,021800,3526.25,3526.25,3525.21,3525.93
ETHEUR,20250929,021900,3525.47,3526.08,3524.65,3525.55
ETHEUR,20250929,022000,3525.36,3525.44,3523.80,3524.49
ETHEUR,20250929,022100,3524.61,3524.61,3523.54,3524.34
ETHEUR,20250929,022200,3524.48,3531.42,3524.48,3531.42
ETHEUR,20250929,022300,3532.18,3534.94,3532.18,3534.15
ETHEUR,20250929,022400,3533.14,3533.14,3529.73,3529.91
ETHEUR,20250929,022500,3530.10,3534.68,3530.10,3534.60
ETHEUR,20250929,022600,3534.69,3536.40,3534.69,3536.25
ETHEUR,20250929,022700,3536.16,3536.16,3535.71,3535.84
ETHEUR,20250929,022800,3535.67,3535.67,3534.91,3534.91
ETHEUR,20250929,022900,3534.84,3535.02,3532.96,3533.11
ETHEUR,20250929,023000,3533.29,3533.29,3531.16,3531.35
ETHEUR,20250929,023100,3531.52,3532.00,3528.64,3528.64
ETHEUR,20250929,023200,3528.52,3529.31,3527.91,3528.33
ETHEUR,20250929,023300,3528.29,3528.29,3526.55,3526.68
ETHEUR,20250929,023400,3527.02,3527.61,3525.03,3525.03
ETHEUR,20250929,023500,3524.95,3525.05,3522.74,3523.00
ETHEUR,20250929,023600,3523.08,3523.30,3523.02,3523.27
ETHEUR,20250929,023700,3523.29,3523.29,3518.50,3518.51
ETHEUR,20250929,023800,3518.33,3520.58,3518.27,3520.05
ETHEUR,20250929,023900,3520.35,3522.44,3520.27,3521.14
ETHEUR,20250929,024000,3521.47,3522.92,3521.26,3521.26
ETHEUR,20250929,024100,3521.16,3521.16,3518.60,3519.16
ETHEUR,20250929,024200,3519.00,3520.58,3519.00,3520.38
ETHEUR,20250929,024300,3520.35,3520.35,3518.36,3519.28
ETHEUR,20250929,024400,3519.25,3521.57,3519.25,3521.44
ETHEUR,20250929,024500,3521.29,3522.60,3521.06,3521.78
ETHEUR,20250929,024600,3521.86,3523.90,3521.54,3523.90
ETHEUR,20250929,024700,3524.33,3529.60,3524.33,3528.88
ETHEUR,20250929,024800,3528.32,3528.32,3523.40,3523.40
ETHEUR,20250929,024900,3523.12,3523.32,3522.91,3522.91
ETHEUR,20250929,025000,3522.71,3525.68,3522.71,3524.90
ETHEUR,20250929,025100,3525.19,3526.04,3522.98,3522.98
ETHEUR,20250929,025200,3522.77,3522.77,3521.98,3521.98
ETHEUR,20250929,025300,3521.94,3523.35,3521.75,3522.48
ETHEUR,20250929,025400,3522.60,3524.29,3522.08,3522.08
ETHEUR,20250929,025500,3521.91,3522.17,3521.48,3522.07
ETHEUR,20250929,025600,3522.06,3522.06,3520.75,3520.81
ETHEUR,20250929,025700,3520.84,3520.84,3520.03,3520.25
ETHEUR,20250929,025800,3520.46,3520.54,3519.70,3519.70
ETHEUR,20250929,025900,3519.73,3519.73,3518.90,3518.90
ETHEUR,20250929,030000,3519.00,3520.07,3519.00,3520.07
ETHEUR,20250929,030100,3520.10,3520.10,3518.67,3518.67
ETHEUR,20250929,030200,3518.69,3519.36,3518.61,3518.71
ETHEUR,20250929,030300,3518.67,3520.49,3518.67,3519.54
ETHEUR,20250929,030400,3519.89,3520.31,3518.15,3518.15
ETHEUR,20250929,030500,3517.65,3517.65,3514.55,3517.13
ETHEUR,20250929,030600,3517.10,3519.40,3517.09,3519.25
ETHEUR,20250929,030700,3519.27,3523.29,3519.27,3523.29
ETHEUR,20250929,030800,3523.31,3527.09,3523.31,3527.09
ETHEUR,20250929,030900,3527.20,3527.74,3525.32,3525.32
ETHEUR,20250929,031000,3525.21,3525.21,3523.16,3524.04
ETHEUR,20250929,031100,3524.52,3526.28,3524.00,3526.28
ETHEUR,20250929,031200,3526.02,3528.11,3525.07,3528.11
ETHEUR,20250929,031300,3528.23,3529.42,3528.23,3528.99
ETHEUR,20250929,031400,3528.82,3528.82,3526.77,3527.13
ETHEUR,20250929,031500,3527.18,3527.33,3526.70,3527.13
ETHEUR,20250929,031600,3527.31,3528.65,3522.80,3522.80
ETHEUR,20250929,031700,3522.19,3529.02,3522.19,3529.02
ETHEUR,20250929,031800,3528.96,3530.26,3528.16,3528.75
ETHEUR,20250929,031900,3528.45,3528.45,3525.38,3526.54
ETHEUR,20250929,032000,3526.77,3526.85,3523.23,3523.23
ETHEUR,20250929,032100,3523.27,3525.11,3522.15,3525.11
ETHEUR,20250929,032200,3525.14,3525.14,3523.95,3524.10
ETHEUR,20250929,032300,3524.52,3524.79,3522.89,3523.47
ETHEUR,20250929,032400,3523.23,3523.39,3522.35,3522.38
ETHEUR,20250929,032500,3522.40,3522.54,3521.21,3521.21
ETHEUR,20250929,032600,3520.93,3521.80,3520.51,3520.67
ETHEUR,20250929,032700,3520.26,3520.26,3518.89,3519.05
ETHEUR,20250929,032800,3519.04,3519.41,3513.57,3513.57
ETHEUR,20250929,032900,3513.52,3514.62,3513.01,3513.01
ETHEUR,20250929,033000,3513.18,3514.86,3513.02,3514.86
ETHEUR,20250929,033100,3514.97,3515.85,3512.65,3514.02
ETHEUR,20250929,033200,3514.10,3517.25,3514.10,3516.82
ETHEUR,20250929,033300,3516.78,3518.03,3516.71,3517.83
ETHEUR,20250929,033400,3517.50,3517.92,3516.08,3516.78
ETHEUR,20250929,033500,3516.81,3519.41,3516.81,3519.21
ETHEUR,20250929,033600,3518.97,3520.08,3518.75,3520.08
ETHEUR,20250929,033700,3520.06,3520.06,3517.10,3517.17
ETHEUR,20250929,033800,3517.30,3518.03,3515.32,3515.32
ETHEUR,20250929,033900,3515.14,3516.27,3514.81,3515.43
ETHEUR,20250929,034000,3515.38,3515.94,3515.33,3515.92
ETHEUR,20250929,034100,3515.94,3517.65,3515.94,3517.16
ETHEUR,20250929,034200,3517.27,3517.88,3516.51,3517.88
ETHEUR,20250929,034300,3517.85,3518.69,3517.85,3518.69
ETHEUR,20250929,034400,3518.73,3518.73,3517.15,3517.72
ETHEUR,20250929,034500,3517.77,3517.77,3517.04,3517.21
ETHEUR,20250929,034600,3517.25,3517.25,3516.13,3516.13
ETHEUR,20250929,034700,3515.96,3516.40,3515.27,3515.27
ETHEUR,20250929,034800,3515.15,3515.46,3513.87,3514.31
ETHEUR,20250929,034900,3513.85,3514.40,3512.92,3514.17
ETHEUR,20250929,035000,3514.14,3515.10,3513.36,3513.93
ETHEUR,20250929,035100,3513.94,3515.08,3513.94,3514.09
ETHEUR,20250929,035200,3514.07,3514.77,3512.98,3514.77
ETHEUR,20250929,035300,3514.41,3515.50,3513.93,3515.35
ETHEUR,20250929,035400,3515.06,3515.06,3512.87,3513.03
ETHEUR,20250929,035500,3512.94,3513.28,3512.71,3513.15
ETHEUR,20250929,035600,3512.81,3514.26,3512.50,3512.50
ETHEUR,20250929,035700,3512.16,3512.16,3510.00,3510.00
ETHEUR,20250929,035800,3510.02,3510.99,3510.02,3510.15
ETHEUR,20250929,035900,3509.92,3509.92,3507.50,3507.77
ETHEUR,20250929,040000,3508.20,3508.71,3507.31,3508.71
ETHEUR,20250929,040100,3508.75,3510.12,3508.40,3509.25
ETHEUR,20250929,040200,3509.23,3511.34,3507.17,3507.17
ETHEUR,20250929,040300,3507.58,3507.81,3506.27,3506.75
ETHEUR,20250929,040400,3506.81,3507.40,3506.39,3506.65
ETHEUR,20250929,040500,3506.83,3510.08,3506.83,3510.08
ETHEUR,20250929,040600,3510.23,3510.31,3508.42,3510.27
ETHEUR,20250929,040700,3510.46,3510.46,3507.00,3508.02
ETHEUR,20250929,040800,3508.08,3508.57,3507.66,3508.06
ETHEUR,20250929,040900,3508.12,3509.94,3508.12,3509.94
ETHEUR,20250929,041000,3509.96,3513.93,3509.96,3512.72
ETHEUR,20250929,041100,3512.68,3513.49,3512.23,3513.49
ETHEUR,20250929,041200,3513.46,3513.46,3510.13,3510.77
ETHEUR,20250929,041300,3511.21,3512.88,3511.21,3511.29
ETHEUR,20250929,041400,3511.41,3512.87,3511.41,3512.84
ETHEUR,20250929,041500,3512.83,3513.22,3512.51,3512.51
ETHEUR,20250929,041600,3512.35,3512.35,3510.19,3510.19
ETHEUR,20250929,041700,3510.09,3510.09,3508.00,3508.53
ETHEUR,20250929,041800,3508.69,3508.95,3508.00,3508.38
ETHEUR,20250929,041900,3508.23,3509.96,3507.71,3507.71
ETHEUR,20250929,042000,3507.77,3509.02,3506.02,3507.25
ETHEUR,20250929,042100,3507.17,3507.38,3506.54,3507.12
ETHEUR,20250929,042200,3507.20,3508.70,3507.20,3508.33
ETHEUR,20250929,042300,3508.69,3512.02,3508.69,3512.01
ETHEUR,20250929,042400,3511.98,3513.71,3511.06,3513.71
ETHEUR,20250929,042500,3514.23,3515.54,3514.23,3514.69
ETHEUR,20250929,042600,3514.48,3514.74,3513.62,3514.30
ETHEUR,20250929,042700,3514.14,3518.93,3514.14,3518.16
ETHEUR,20250929,042800,3518.27,3519.85,3515.71,3515.94
ETHEUR,20250929,042900,3515.67,3516.78,3515.15,3516.78
ETHEUR,20250929,043000,3517.58,3518.38,3516.59,3516.59
ETHEUR,20250929,043100,3516.39,3516.47,3515.00,3516.46
ETHEUR,20250929,043200,3516.81,3518.05,3516.81,3517.04
ETHEUR,20250929,043300,3517.08,3517.08,3512.90,3513.00
ETHEUR,20250929,043400,3513.17,3515.78,3513.17,3515.78
ETHEUR,20250929,043500,3515.85,3516.88,3514.18,3514.18
ETHEUR,20250929,043600,3513.79,3513.79,3512.03,3512.03
ETHEUR,20250929,043700,3512.28,3513.22,3510.87,3511.77
ETHEUR,20250929,043800,3511.83,3511.83,3510.02,3510.02
ETHEUR,20250929,043900,3509.79,3509.79,3506.45,3506.72
ETHEUR,20250929,044000,3506.75,3507.61,3506.75,3507.61
ETHEUR,20250929,044100,3507.36,3507.36,3504.17,3504.17
ETHEUR,20250929,044200,3504.11,3505.98,3503.88,3505.19
ETHEUR,20250929,044300,3505.26,3505.26,3504.31,3504.66
ETHEUR,20250929,044400,3504.72,3505.54,3504.57,3505.54
ETHEUR,20250929,044500,3505.56,3505.56,3502.74,3503.22
ETHEUR,20250929,044600,3503.38,3503.60,3502.56,3503.12
ETHEUR,20250929,044700,3503.14,3504.21,3502.21,3502.21
ETHEUR,20250929,044800,3502.35,3505.61,3502.35,3505.35
ETHEUR,20250929,044900,3505.48,3505.52,3503.79,3503.89
ETHEUR,20250929,045000,3503.90,3505.00,3503.51,3503.82
ETHEUR,20250929,045100,3503.78,3503.88,3502.75,3502.75
ETHEUR,20250929,045200,3502.71,3504.59,3502.57,3504.59
ETHEUR,20250929,045300,3504.69,3505.81,3504.04,3504.44
ETHEUR,20250929,045400,3504.39,3504.39,3503.82,3504.08
ETHEUR,20250929,045500,3504.02,3504.46,3503.71,3503.83
ETHEUR,20250929,045600,3503.82,3503.98,3503.41,3503.84
ETHEUR,20250929,045700,3503.96,3504.69,3503.96,3504.23
ETHEUR,20250929,045800,3504.42,3505.35,3504.21,3505.35
ETHEUR,20250929,045900,3505.33,3506.31,3505.33,3506.31
ETHEUR,20250929,050000,3506.25,3506.25,3505.75,3505.75
ETHEUR,20250929,050100,3505.64,3506.09,3505.25,3505.52
ETHEUR,20250929,050200,3505.65,3506.42,3505.02,3505.04
ETHEUR,20250929,050300,3505.05,3505.05,3503.81,3504.04
ETHEUR,20250929,050400,3503.98,3504.75,3503.57,3503.57
ETHEUR,20250929,050500,3503.31,3503.31,3503.11,3503.15
ETHEUR,20250929,050600,3502.75,3502.75,3499.62,3499.62
ETHEUR,20250929,050700,3499.55,3499.91,3498.83,3499.91
ETHEUR,20250929,050800,3500.10,3501.24,3500.10,3500.29
ETHEUR,20250929,050900,3500.31,3500.62,3500.31,3500.40
ETHEUR,20250929,051000,3500.69,3501.46,3500.53,3501.29
ETHEUR,20250929,051100,3501.18,3501.18,3500.02,3500.02
ETHEUR,20250929,051200,3499.92,3501.57,3499.34,3501.57
ETHEUR,20250929,051300,3501.89,3502.96,3501.09,3501.09
ETHEUR,20250929,051400,3500.33,3501.33,3500.16,3501.33
ETHEUR,20250929,051500,3501.35,3502.04,3498.65,3498.65
ETHEUR,20250929,051600,3498.77,3499.01,3498.77,3498.86
ETHEUR,20250929,051700,3498.84,3499.98,3498.79,3499.98
ETHEUR,20250929,051800,3500.02,3500.83,3499.56,3499.56
ETHEUR,20250929,051900,3499.83,3501.78,3499.83,3499.96
ETHEUR,20250929,052000,3499.95,3500.07,3498.43,3499.75
ETHEUR,20250929,052100,3499.61,3501.93,3499.61,3501.92
ETHEUR,20250929,052200,3501.90,3502.13,3500.33,3500.33
ETHEUR,20250929,052300,3499.91,3500.89,3499.36,3500.80
ETHEUR,20250929,052400,3500.58,3501.31,3500.21,3501.31
ETHEUR,20250929,052500,3501.50,3502.59,3501.50,3502.59
ETHEUR,20250929,052600,3502.85,3504.52,3502.85,3503.57
ETHEUR,20250929,052700,3503.14,3503.54,3502.52,3502.52
ETHEUR,20250929,052800,3502.58,3503.14,3502.42,3503.14
ETHEUR,20250929,052900,3503.17,3505.05,3503.17,3504.92
ETHEUR,20250929,053000,3504.84,3505.07,3504.08,3504.44
ETHEUR,20250929,053100,3504.56,3504.84,3504.56,3504.81
ETHEUR,20250929,053200,3504.91,3507.03,3504.91,3507.00
ETHEUR,20250929,053300,3506.99,3506.99,3506.06,3506.06
ETHEUR,20250929,053400,3505.74,3505.74,3502.50,3502.50
ETHEUR,20250929,053500,3502.61,3503.27,3502.27,3502.51
ETHEUR,20250929,053600,3502.68,3502.96,3501.59,3502.88
ETHEUR,20250929,053700,3503.03,3503.66,3502.91,3503.66
ETHEUR,20250929,053800,3503.65,3504.92,3503.62,3504.92
ETHEUR,20250929,053900,3504.79,3504.79,3503.97,3504.14
ETHEUR,20250929,054000,3504.18,3504.70,3504.18,3504.53
ETHEUR,20250929,054100,3504.47,3504.47,3503.25,3504.09
ETHEUR,20250929,054200,3504.36,3504.75,3504.02,3504.40
ETHEUR,20250929,054300,3504.53,3504.53,3503.85,3504.36
ETHEUR,20250929,054400,3504.26,3504.91,3503.17,3503.17
ETHEUR,20250929,054500,3503.09,3503.09,3502.11,3502.11
ETHEUR,20250929,054600,3502.06,3504.26,3501.40,3504.26
ETHEUR,20250929,054700,3504.32,3504.32,3502.25,3503.29
ETHEUR,20250929,054800,3503.55,3503.64,3502.89,3503.19
ETHEUR,20250929,054900,3503.62,3504.88,3503.62,3504.88
ETHEUR,20250929,055000,3505.21,3506.56,3505.21,3506.56
ETHEUR,20250929,055100,3506.66,3509.17,3506.58,3509.17
ETHEUR,20250929,055200,3509.59,3510.41,3508.29,3508.29
ETHEUR,20250929,055300,3507.89,3508.29,3507.02,3507.50
ETHEUR,20250929,055400,3507.77,3508.51,3507.77,3508.51
ETHEUR,20250929,055500,3508.67,3508.67,3507.62,3507.62
ETHEUR,20250929,055600,3507.86,3509.41,3507.86,3509.41
ETHEUR,20250929,055700,3509.88,3512.14,3509.88,3511.74
ETHEUR,20250929,055800,3511.77,3511.97,3510.73,3511.91
ETHEUR,20250929,055900,3512.08,3512.82,3512.01,3512.31
ETHEUR,20250929,060000,3512.64,3513.46,3512.60,3513.46
ETHEUR,20250929,060100,3513.56,3514.59,3513.55,3514.32
ETHEUR,20250929,060200,3514.09,3514.25,3513.13,3513.46
ETHEUR,20250929,060300,3512.95,3512.95,3511.51,3512.09
ETHEUR,20250929,060400,3512.07,3513.19,3511.96,3512.81
ETHEUR,20250929,060500,3512.71,3515.25,3512.71,3515.22
ETHEUR,20250929,060600,3515.11,3515.40,3514.12,3515.16
ETHEUR,20250929,060700,3514.84,3514.84,3513.87,3514.65
ETHEUR,20250929,060800,3514.48,3514.48,3513.76,3513.99
ETHEUR,20250929,060900,3513.83,3514.09,3513.83,3513.88
ETHEUR,20250929,061000,3513.79,3513.79,3513.20,3513.20
ETHEUR,20250929,061100,3512.77,3512.83,3511.11,3511.11
ETHEUR,20250929,061200,3511.09,3512.56,3511.09,3511.83
ETHEUR,20250929,061300,3511.86,3511.86,3509.74,3510.30
ETHEUR,20250929,061400,3510.64,3512.77,3510.64,3511.94
ETHEUR,20250929,061500,3511.80,3512.24,3511.75,3511.77
ETHEUR,20250929,061600,3511.50,3512.38,3510.96,3510.96
ETHEUR,20250929,061700,3510.79,3511.90,3509.94,3511.80
ETHEUR,20250929,061800,3511.32,3511.35,3510.89,3511.35
ETHEUR,20250929,061900,3511.39,3511.73,3510.30,3511.42
ETHEUR,20250929,062000,3511.33,3514.64,3511.33,3514.64
ETHEUR,20250929,062100,3514.62,3515.33,3514.01,3514.61
ETHEUR,20250929,062200,3514.54,3514.54,3512.92,3512.92
ETHEUR,20250929,062300,3512.77,3512.77,3511.07,3511.07
ETHEUR,20250929,062400,3511.01,3511.01,3509.94,3509.94
ETHEUR,20250929,062500,3510.05,3510.47,3509.31,3509.48
ETHEUR,20250929,062600,3509.56,3509.61,3508.59,3509.18
ETHEUR,20250929,062700,3509.12,3509.21,3509.12,3509.21
ETHEUR,20250929,062800,3509.18,3509.18,3508.40,3508.49
ETHEUR,20250929,062900,3508.46,3508.46,3508.09,3508.09
ETHEUR,20250929,063000,3508.06,3508.06,3507.48,3507.48
ETHEUR,20250929,063100,3507.50,3508.37,3507.50,3507.96
ETHEUR,20250929,063200,3508.21,3509.43,3508.02,3509.43
ETHEUR,20250929,063300,3509.54,3510.75,3509.54,3510.73
ETHEUR,20250929,063400,3510.66,3510.66,3509.92,3509.92
ETHEUR,20250929,063500,3509.90,3510.79,3509.58,3510.79
ETHEUR,20250929,063600,3511.21,3512.52,3511.21,3512.20
ETHEUR,20250929,063700,3512.10,3512.29,3511.86,3511.86
ETHEUR,20250929,063800,3511.69,3511.69,3510.42,3510.93
ETHEUR,20250929,063900,3511.00,3511.13,3510.67,3511.10
ETHEUR,20250929,064000,3511.43,3513.27,3511.43,3511.93
ETHEUR,20250929,064100,3511.65,3511.65,3510.35,3510.58
ETHEUR,20250929,064200,3510.86,3514.01,3510.86,3513.54
ETHEUR,20250929,064300,3513.50,3513.50,3512.04,3512.04
ETHEUR,20250929,064400,3512.14,3513.33,3512.14,3512.79
ETHEUR,20250929,064500,3512.62,3512.67,3512.62,3512.67
ETHEUR,20250929,064600,3512.62,3513.16,3512.62,3512.77
ETHEUR,20250929,064700,3512.58,3513.54,3511.25,3511.31
ETHEUR,20250929,064800,3511.41,3512.03,3511.41,3512.03
ETHEUR,20250929,064900,3512.04,3512.43,3510.82,3510.82
ETHEUR,20250929,065000,3510.73,3511.69,3510.63,3511.69
ETHEUR,20250929,065100,3511.85,3512.07,3511.85,3511.98
ETHEUR,20250929,065200,3511.89,3511.89,3511.20,3511.51
ETHEUR,20250929,065300,3511.78,3512.77,3511.78,3512.56
ETHEUR,20250929,065400,3512.19,3512.48,3509.56,3509.62
ETHEUR,20250929,065500,3509.76,3511.01,3509.65,3510.79
ETHEUR,20250929,065600,3510.65,3510.96,3510.37,3510.96
ETHEUR,20250929,065700,3511.05,3511.58,3511.03,3511.58
ETHEUR,20250929,065800,3511.74,3512.54,3511.74,3512.00
ETHEUR,20250929,065900,3512.02,3512.53,3512.02,3512.36
ETHEUR,20250929,070000,3512.23,3512.34,3511.99,3511.99
ETHEUR,20250929,070100,3511.63,3512.45,3510.42,3510.42
ETHEUR,20250929,070200,3510.20,3510.20,3509.06,3509.14
ETHEUR,20250929,070300,3509.25,3509.88,3509.25,3509.33
ETHEUR,20250929,070400,3509.02,3509.02,3506.46,3506.46
ETHEUR,20250929,070500,3506.60,3506.60,3505.25,3505.25
ETHEUR,20250929,070600,3505.20,3505.20,3503.96,3503.96
ETHEUR,20250929,070700,3503.88,3504.07,3503.31,3503.31
ETHEUR,20250929,070800,3503.06,3503.06,3499.66,3501.38
ETHEUR,20250929,070900,3500.86,3502.19,3499.82,3499.82
ETHEUR,20250929,071000,3499.17,3501.20,3499.17,3501.20
ETHEUR,20250929,071100,3501.38,3503.42,3501.38,3503.42
ETHEUR,20250929,071200,3503.67,3503.92,3501.65,3501.65
ETHEUR,20250929,071300,3501.77,3502.07,3498.77,3498.91
ETHEUR,20250929,071400,3499.22,3502.19,3499.22,3501.85
ETHEUR,20250929,071500,3501.50,3501.50,3500.22,3500.83
ETHEUR,20250929,071600,3501.00,3501.46,3500.42,3500.42
ETHEUR,20250929,071700,3499.75,3499.75,3498.17,3499.36
ETHEUR,20250929,071800,3499.58,3499.62,3498.35,3499.03
ETHEUR,20250929,071900,3499.12,3499.12,3498.73,3498.91
ETHEUR,20250929,072000,3498.78,3499.47,3498.77,3499.04
ETHEUR,20250929,072100,3499.12,3499.12,3497.40,3498.78
ETHEUR,20250929,072200,3498.81,3500.62,3498.81,3500.62
ETHEUR,20250929,072300,3500.78,3501.15,3500.74,3500.74
ETHEUR,20250929,072400,3500.83,3501.66,3500.79,3500.83
ETHEUR,20250929,072500,3500.44,3500.44,3497.86,3497.86
ETHEUR,20250929,072600,3498.04,3499.42,3498.04,3499.42
ETHEUR,20250929,072700,3499.53,3502.10,3499.53,3502.10
ETHEUR,20250929,072800,3502.54,3502.67,3501.82,3502.55
ETHEUR,20250929,072900,3502.79,3503.00,3501.86,3501.86
ETHEUR,20250929,073000,3501.81,3502.76,3501.75,3502.60
ETHEUR,20250929,073100,3502.56,3502.56,3501.28,3501.28
ETHEUR,20250929,073200,3501.08,3501.27,3500.27,3501.21
ETHEUR,20250929,073300,3501.17,3501.17,3500.37,3500.62
ETHEUR,20250929,073400,3500.74,3503.04,3500.74,3503.04
ETHEUR,20250929,073500,3503.22,3503.89,3503.22,3503.89
ETHEUR,20250929,073600,3504.06,3504.32,3503.83,3504.13
ETHEUR,20250929,073700,3503.72,3503.72,3503.06,3503.35
ETHEUR,20250929,073800,3504.14,3505.81,3504.14,3505.60
ETHEUR,20250929,073900,3505.58,3506.04,3505.48,3506.04
ETHEUR,20250929,074000,3506.08,3506.55,3506.08,3506.52
ETHEUR,20250929,074100,3505.56,3505.56,3502.25,3502.25
ETHEUR,20250929,074200,3502.30,3502.63,3502.23,3502.63
ETHEUR,20250929,074300,3502.65,3504.60,3502.65,3504.60
ETHEUR,20250929,074400,3504.58,3504.58,3503.77,3503.88
ETHEUR,20250929,074500,3503.94,3504.73,3503.94,3504.73
ETHEUR,20250929,074600,3505.07,3505.29,3504.50,3504.50
ETHEUR,20250929,074700,3504.46,3504.52,3504.46,3504.50
ETHEUR,20250929,074800,3504.51,3506.66,3504.51,3506.66
ETHEUR,20250929,074900,3506.88,3507.25,3506.88,3506.98
ETHEUR,20250929,075000,3506.75,3507.75,3506.75,3507.75
ETHEUR,20250929,075100,3507.71,3508.08,3507.61,3507.63
ETHEUR,20250929,075200,3507.62,3508.58,3507.62,3508.58
ETHEUR,20250929,075300,3508.60,3508.98,3508.60,3508.65
ETHEUR,20250929,075400,3508.67,3509.44,3508.07,3508.07
ETHEUR,20250929,075500,3508.08,3508.08,3506.25,3506.33
ETHEUR,20250929,075600,3506.28,3506.28,3505.25,3505.29
ETHEUR,20250929,075700,3505.38,3506.24,3505.38,3506.11
ETHEUR,20250929,075800,3506.10,3506.16,3506.02,3506.16
ETHEUR,20250929,075900,3506.17,3507.27,3506.13,3507.22
ETHEUR,20250929,080000,3507.20,3507.23,3506.85,3506.85
ETHEUR,20250929,080100,3506.86,3507.93,3505.85,3507.93
ETHEUR,20250929,080200,3508.18,3508.18,3506.56,3506.65
ETHEUR,20250929,080300,3506.67,3506.90,3503.98,3503.98
ETHEUR,20250929,080400,3503.99,3504.03,3503.06,3503.07
ETHEUR,20250929,080500,3503.08,3503.08,3500.97,3500.97
ETHEUR,20250929,080600,3500.69,3502.62,3500.69,3502.60
ETHEUR,20250929,080700,3502.55,3503.83,3502.55,3503.82
ETHEUR,20250929,080800,3503.79,3503.79,3502.14,3503.05
ETHEUR,20250929,080900,3503.00,3503.15,3502.29,3502.29
ETHEUR,20250929,081000,3502.71,3504.21,3502.71,3503.46
ETHEUR,20250929,081100,3503.52,3503.67,3502.21,3502.21
ETHEUR,20250929,081200,3501.84,3501.84,3494.24,3494.48
ETHEUR,20250929,081300,3494.93,3495.00,3493.28,3493.28
ETHEUR,20250929,081400,3493.56,3495.42,3493.56,3495.42
ETHEUR,20250929,081500,3495.38,3495.83,3494.38,3495.83
ETHEUR,20250929,081600,3495.86,3495.92,3494.46,3495.48
ETHEUR,20250929,081700,3495.59,3496.10,3495.16,3495.94
ETHEUR,20250929,081800,3495.89,3500.35,3495.89,3500.35
ETHEUR,20250929,081900,3500.41,3501.52,3500.39,3501.30
ETHEUR,20250929,082000,3501.12,3501.54,3499.56,3501.54
ETHEUR,20250929,082100,3501.62,3503.18,3501.62,3503.01
ETHEUR,20250929,082200,3502.96,3502.96,3501.21,3501.58
ETHEUR,20250929,082300,3501.65,3503.56,3501.65,3502.33
ETHEUR,20250929,082400,3502.70,3504.07,3501.90,3501.90
ETHEUR,20250929,082500,3501.83,3501.96,3499.01,3499.01
ETHEUR,20250929,082600,3498.98,3498.98,3494.53,3494.73
ETHEUR,20250929,082700,3494.92,3497.35,3494.92,3497.35
ETHEUR,20250929,082800,3497.43,3497.71,3496.58,3497.71
ETHEUR,20250929,082900,3497.77,3499.69,3497.77,3499.69
ETHEUR,20250929,083000,3499.77,3499.82,3498.45,3498.68
ETHEUR,20250929,083100,3498.89,3500.25,3498.85,3500.25
ETHEUR,20250929,083200,3500.52,3500.54,3498.23,3499.57
ETHEUR,20250929,083300,3499.61,3500.82,3499.61,3499.80
ETHEUR,20250929,083400,3499.61,3499.75,3498.01,3499.52
ETHEUR,20250929,083500,3499.69,3500.18,3498.91,3499.10
ETHEUR,20250929,083600,3498.94,3500.11,3498.91,3499.42
ETHEUR,20250929,083700,3499.51,3500.75,3499.51,3500.23
ETHEUR,20250929,083800,3500.07,3500.56,3499.62,3499.89
ETHEUR,20250929,083900,3499.88,3499.88,3499.47,3499.50
ETHEUR,20250929,084000,3499.64,3502.08,3499.64,3502.02
ETHEUR,20250929,084100,3502.00,3502.17,3501.94,3502.17
ETHEUR,20250929,084200,3502.27,3503.45,3502.27,3503.04
ETHEUR,20250929,084300,3503.17,3503.31,3503.17,3503.27
ETHEUR,20250929,084400,3503.25,3503.25,3502.55,3503.23
ETHEUR,20250929,084500,3503.31,3503.85,3503.31,3503.64
ETHEUR,20250929,084600,3503.67,3503.67,3503.04,3503.15
ETHEUR,20250929,084700,3502.99,3504.34,3502.90,3502.90
ETHEUR,20250929,084800,3502.69,3502.69,3499.62,3499.62
ETHEUR,20250929,084900,3499.61,3499.61,3497.84,3498.31
ETHEUR,20250929,085000,3498.80,3501.46,3498.80,3501.46
ETHEUR,20250929,085100,3501.50,3501.54,3499.06,3501.54
ETHEUR,20250929,085200,3501.68,3502.27,3501.56,3501.56
ETHEUR,20250929,085300,3501.18,3501.18,3498.17,3498.76
ETHEUR,20250929,085400,3499.27,3499.62,3497.73,3498.81
ETHEUR,20250929,085500,3499.06,3500.93,3499.02,3500.85
ETHEUR,20250929,085600,3500.69,3500.69,3496.61,3496.75
ETHEUR,20250929,085700,3496.86,3496.86,3495.99,3496.02
ETHEUR,20250929,085800,3495.98,3496.33,3495.60,3496.27
ETHEUR,20250929,085900,3496.34,3496.92,3496.34,3496.92
ETHEUR,20250929,090000,3497.20,3497.20,3495.06,3495.06
ETHEUR,20250929,090100,3495.05,3496.77,3495.05,3496.54
ETHEUR,20250929,090200,3496.18,3497.39,3496.06,3496.39
ETHEUR,20250929,090300,3496.45,3496.70,3496.17,3496.45
ETHEUR,20250929,090400,3496.18,3496.18,3493.90,3493.90
ETHEUR,20250929,090500,3493.92,3494.42,3493.92,3494.42
ETHEUR,20250929,090600,3494.79,3494.85,3494.17,3494.17
ETHEUR,20250929,090700,3493.89,3493.89,3492.52,3492.52
ETHEUR,20250929,090800,3492.41,3492.41,3491.62,3491.62
ETHEUR,20250929,090900,3491.64,3493.31,3491.64,3493.25
ETHEUR,20250929,091000,3493.24,3493.48,3491.46,3491.89
ETHEUR,20250929,091100,3492.16,3494.69,3492.16,3494.69
ETHEUR,20250929,091200,3494.73,3495.44,3494.68,3495.41
ETHEUR,20250929,091300,3495.48,3495.48,3494.32,3494.32
ETHEUR,20250929,091400,3494.11,3494.11,3492.58,3492.88
ETHEUR,20250929,091500,3493.49,3494.58,3493.07,3493.07
ETHEUR,20250929,091600,3493.18,3493.40,3490.54,3490.54
ETHEUR,20250929,091700,3490.15,3490.50,3487.61,3488.52
ETHEUR,20250929,091800,3488.65,3489.61,3488.04,3488.06
ETHEUR,20250929,091900,3488.11,3488.13,3485.90,3487.42
ETHEUR,20250929,092000,3487.46,3489.40,3487.46,3488.11
ETHEUR,20250929,092100,3488.35,3489.06,3487.50,3489.06
ETHEUR,20250929,092200,3489.75,3491.47,3489.75,3491.47
ETHEUR,20250929,092300,3491.55,3491.82,3490.96,3490.96
ETHEUR,20250929,092400,3491.02,3491.19,3490.40,3490.40
ETHEUR,20250929,092500,3490.52,3490.73,3489.79,3489.79
ETHEUR,20250929,092600,3489.83,3489.83,3488.21,3488.21
ETHEUR,20250929,092700,3488.05,3488.33,3487.77,3488.33
ETHEUR,20250929,092800,3488.49,3489.49,3488.44,3488.75
ETHEUR,20250929,092900,3489.03,3489.16,3488.39,3488.45
ETHEUR,20250929,093000,3488.47,3490.12,3488.39,3489.83
ETHEUR,20250929,093100,3489.46,3493.04,3488.91,3493.04
ETHEUR,20250929,093200,3492.86,3494.21,3491.70,3493.48
ETHEUR,20250929,093300,3493.44,3494.19,3493.05,3493.42
ETHEUR,20250929,093400,3493.76,3496.17,3492.65,3495.56
ETHEUR,20250929,093500,3495.59,3497.53,3495.23,3497.53
ETHEUR,20250929,093600,3497.04,3498.69,3496.82,3498.07
ETHEUR,20250929,093700,3498.23,3499.48,3498.23,3499.48
ETHEUR,20250929,093800,3499.86,3501.62,3499.86,3501.62
ETHEUR,20250929,093900,3501.75,3505.01,3501.75,3505.01
ETHEUR,20250929,094000,3505.02,3505.11,3503.04,3504.04
ETHEUR,20250929,094100,3503.94,3503.94,3501.66,3501.77
ETHEUR,20250929,094200,3501.93,3503.54,3501.86,3501.86
ETHEUR,20250929,094300,3501.83,3503.84,3501.83,3503.84
ETHEUR,20250929,094400,3503.98,3503.98,3501.89,3502.09
ETHEUR,20250929,094500,3502.42,3502.54,3501.12,3501.12
ETHEUR,20250929,094600,3501.17,3502.81,3500.92,3502.81
ETHEUR,20250929,094700,3502.38,3502.38,3499.79,3500.92
ETHEUR,20250929,094800,3501.65,3503.29,3501.65,3503.27
ETHEUR,20250929,094900,3503.52,3506.34,3503.52,3506.17
ETHEUR,20250929,095000,3506.15,3506.15,3504.07,3505.02
ETHEUR,20250929,095100,3505.21,3505.27,3504.64,3504.64
ETHEUR,20250929,095200,3504.63,3505.31,3504.42,3504.81
ETHEUR,20250929,095300,3504.65,3505.60,3504.53,3505.54
ETHEUR,20250929,095400,3505.49,3505.67,3503.09,3503.09
ETHEUR,20250929,095500,3502.79,3503.58,3502.79,3503.58
ETHEUR,20250929,095600,3503.64,3503.73,3502.69,3502.83
ETHEUR,20250929,095700,3503.12,3503.21,3502.35,3502.35
ETHEUR,20250929,095800,3502.44,3502.96,3502.06,3502.36
ETHEUR,20250929,095900,3502.76,3503.35,3502.76,3502.92
ETHEUR,20250929,100000,3502.72,3502.72,3501.66,3502.23
ETHEUR,20250929,100100,3502.24,3503.64,3502.23,3503.29
ETHEUR,20250929,100200,3503.73,3506.38,3503.73,3506.38
ETHEUR,20250929,100300,3506.23,3506.74,3504.96,3505.00
ETHEUR,20250929,100400,3505.20,3510.98,3505.20,3510.13
ETHEUR,20250929,100500,3509.75,3509.75,3507.97,3507.97
ETHEUR,20250929,100600,3507.81,3508.17,3506.68,3508.17
ETHEUR,20250929,100700,3507.77,3508.34,3506.82,3507.31
ETHEUR,20250929,100800,3507.27,3507.29,3504.30,3504.30
ETHEUR,20250929,100900,3504.25,3505.19,3504.04,3505.19
ETHEUR,20250929,101000,3505.32,3508.09,3505.32,3507.48
ETHEUR,20250929,101100,3507.58,3509.20,3507.58,3508.37
ETHEUR,20250929,101200,3508.15,3508.15,3505.20,3505.20
ETHEUR,20250929,101300,3505.01,3505.12,3503.94,3504.01
ETHEUR,20250929,101400,3504.02,3504.63,3503.11,3504.02
ETHEUR,20250929,101500,3504.06,3504.06,3502.98,3503.00
ETHEUR,20250929,101600,3503.11,3503.94,3502.70,3503.94
ETHEUR,20250929,101700,3503.92,3504.06,3502.53,3504.06
ETHEUR,20250929,101800,3504.18,3507.08,3504.18,3507.08
ETHEUR,20250929,101900,3507.12,3510.26,3507.12,3507.59
ETHEUR,20250929,102000,3507.28,3510.56,3507.28,3510.56
ETHEUR,20250929,102100,3510.81,3511.57,3510.29,3511.57
ETHEUR,20250929,102200,3512.00,3512.78,3511.46,3511.52
ETHEUR,20250929,102300,3511.46,3512.15,3511.15,3511.77
ETHEUR,20250929,102400,3511.85,3513.58,3511.52,3513.25
ETHEUR,20250929,102500,3513.04,3514.63,3513.04,3514.63
ETHEUR,20250929,102600,3514.77,3519.73,3514.77,3519.40
ETHEUR,20250929,102700,3519.22,3519.26,3517.68,3517.68
ETHEUR,20250929,102800,3517.62,3519.15,3517.14,3518.56
ETHEUR,20250929,102900,3518.54,3519.33,3518.35,3518.45
ETHEUR,20250929,103000,3518.11,3518.20,3517.06,3517.19
ETHEUR,20250929,103100,3517.73,3517.97,3516.69,3516.69
ETHEUR,20250929,103200,3516.65,3516.65,3514.10,3514.10
ETHEUR,20250929,103300,3513.89,3514.82,3513.30,3514.66
ETHEUR,20250929,103400,3514.65,3516.81,3514.32,3515.86
ETHEUR,20250929,103500,3515.89,3517.44,3515.89,3517.44
ETHEUR,20250929,103600,3517.70,3521.48,3517.70,3521.31
ETHEUR,20250929,103700,3521.09,3521.09,3518.75,3518.75
ETHEUR,20250929,103800,3518.49,3518.49,3516.61,3516.61
ETHEUR,20250929,103900,3517.14,3518.16,3517.14,3517.75
ETHEUR,20250929,104000,3517.79,3518.90,3517.77,3518.90
ETHEUR,20250929,104100,3518.99,3519.67,3518.99,3519.44
ETHEUR,20250929,104200,3519.31,3519.79,3518.40,3519.75
ETHEUR,20250929,104300,3519.72,3520.66,3519.16,3520.44
ETHEUR,20250929,104400,3520.36,3520.45,3519.98,3519.98
ETHEUR,20250929,104500,3520.05,3520.70,3520.05,3520.58
ETHEUR,20250929,104600,3520.70,3521.71,3520.47,3521.70
ETHEUR,20250929,104700,3521.73,3523.17,3521.23,3522.99
ETHEUR,20250929,104800,3522.98,3528.02,3522.98,3526.98
ETHEUR,20250929,104900,3526.36,3526.36,3522.08,3522.21
ETHEUR,20250929,105000,3521.62,3521.84,3520.23,3521.10
ETHEUR,20250929,105100,3520.96,3521.86,3520.62,3521.66
ETHEUR,20250929,105200,3521.70,3522.40,3521.70,3521.77
ETHEUR,20250929,105300,3521.04,3521.04,3520.25,3520.60
ETHEUR,20250929,105400,3520.85,3524.27,3520.85,3524.19
ETHEUR,20250929,105500,3523.89,3523.89,3521.05,3521.05
ETHEUR,20250929,105600,3521.15,3521.82,3520.76,3521.71
ETHEUR,20250929,105700,3521.66,3521.66,3520.44,3520.44
ETHEUR,20250929,105800,3520.42,3520.83,3520.19,3520.83
ETHEUR,20250929,105900,3521.04,3521.65,3521.04,3521.57
ETHEUR,20250929,110000,3521.56,3521.56,3516.27,3516.27
ETHEUR,20250929,110100,3515.81,3516.82,3515.42,3516.56
ETHEUR,20250929,110200,3516.34,3517.62,3516.27,3517.14
ETHEUR,20250929,110300,3517.60,3518.69,3517.60,3518.34
ETHEUR,20250929,110400,3518.44,3518.89,3518.37,3518.89
ETHEUR,20250929,110500,3518.92,3518.95,3518.73,3518.95
ETHEUR,20250929,110600,3518.89,3519.23,3518.85,3519.00
ETHEUR,20250929,110700,3519.35,3520.28,3519.35,3520.28
ETHEUR,20250929,110800,3520.38,3521.05,3519.16,3519.38
ETHEUR,20250929,110900,3519.44,3519.44,3518.93,3518.94
ETHEUR,20250929,111000,3518.96,3519.90,3518.96,3519.60
ETHEUR,20250929,111100,3519.69,3522.07,3519.69,3522.07
ETHEUR,20250929,111200,3522.34,3523.02,3522.34,3523.02
ETHEUR,20250929,111300,3522.88,3522.88,3521.04,3521.04
ETHEUR,20250929,111400,3520.94,3520.94,3517.32,3517.32
ETHEUR,20250929,111500,3517.22,3517.31,3516.77,3516.77
ETHEUR,20250929,111600,3516.52,3516.52,3513.29,3514.19
ETHEUR,20250929,111700,3513.97,3514.02,3512.65,3513.11
ETHEUR,20250929,111800,3513.06,3515.07,3513.06,3513.64
ETHEUR,20250929,111900,3513.71,3514.12,3512.28,3514.12
ETHEUR,20250929,112000,3514.52,3516.99,3514.52,3516.99
ETHEUR,20250929,112100,3517.00,3520.03,3517.00,3519.12
ETHEUR,20250929,112200,3519.02,3519.13,3517.88,3519.13
ETHEUR,20250929,112300,3519.18,3520.00,3518.93,3519.75
ETHEUR,20250929,112400,3519.52,3519.52,3518.02,3518.89
ETHEUR,20250929,112500,3518.86,3519.23,3518.65,3518.94
ETHEUR,20250929,112600,3519.20,3521.17,3519.20,3520.52
ETHEUR,20250929,112700,3520.39,3526.16,3520.39,3525.85
ETHEUR,20250929,112800,3525.75,3526.74,3525.64,3526.44
ETHEUR,20250929,112900,3526.45,3528.37,3526.45,3527.54
ETHEUR,20250929,113000,3527.48,3527.77,3526.44,3526.63
ETHEUR,20250929,113100,3526.62,3526.62,3523.79,3523.79
ETHEUR,20250929,113200,3524.19,3524.21,3522.27,3522.75
ETHEUR,20250929,113300,3522.87,3522.87,3521.62,3521.62
ETHEUR,20250929,113400,3521.58,3523.93,3521.53,3523.87
ETHEUR,20250929,113500,3523.80,3524.87,3523.52,3524.87
ETHEUR,20250929,113600,3524.96,3525.34,3523.15,3523.30
ETHEUR,20250929,113700,3523.20,3523.27,3522.11,3523.27
ETHEUR,20250929,113800,3522.89,3525.31,3522.29,3524.86
ETHEUR,20250929,113900,3524.66,3526.67,3524.19,3526.67
ETHEUR,20250929,114000,3527.11,3530.85,3527.11,3530.42
ETHEUR,20250929,114100,3529.89,3529.89,3526.47,3526.47
ETHEUR,20250929,114200,3526.45,3526.45,3523.60,3524.04
ETHEUR,20250929,114300,3524.18,3524.36,3522.71,3522.71
ETHEUR,20250929,114400,3521.61,3521.61,3519.33,3519.50
ETHEUR,20250929,114500,3519.67,3519.81,3518.89,3519.46
ETHEUR,20250929,114600,3519.60,3521.92,3519.60,3520.93
ETHEUR,20250929,114700,3520.91,3522.64,3520.68,3522.64
ETHEUR,20250929,114800,3522.78,3523.01,3522.27,3522.40
ETHEUR,20250929,114900,3522.75,3525.00,3522.75,3524.42
ETHEUR,20250929,115000,3524.60,3525.19,3524.15,3524.81
ETHEUR,20250929,115100,3524.84,3524.84,3522.70,3522.70
ETHEUR,20250929,115200,3522.44,3522.44,3520.97,3521.03
ETHEUR,20250929,115300,3521.02,3523.06,3521.02,3523.06
ETHEUR,20250929,115400,3523.07,3523.91,3522.88,3523.91
ETHEUR,20250929,115500,3524.26,3526.33,3524.19,3525.98
ETHEUR,20250929,115600,3525.78,3526.62,3525.42,3526.17
ETHEUR,20250929,115700,3526.04,3527.52,3526.04,3526.73
ETHEUR,20250929,115800,3526.75,3527.52,3526.75,3526.96
ETHEUR,20250929,115900,3526.94,3527.67,3526.92,3527.55
ETHEUR,20250929,120000,3527.52,3527.83,3527.52,3527.81
ETHEUR,20250929,120100,3527.77,3527.83,3526.00,3526.00
ETHEUR,20250929,120200,3525.98,3525.98,3525.36,3525.77
ETHEUR,20250929,120300,3525.86,3526.29,3525.13,3525.66
ETHEUR,20250929,120400,3525.77,3526.37,3525.55,3526.36
ETHEUR,20250929,120500,3526.39,3529.97,3526.39,3529.02
ETHEUR,20250929,120600,3529.07,3529.07,3527.73,3527.83
ETHEUR,20250929,120700,3527.95,3529.15,3527.95,3527.95
ETHEUR,20250929,120800,3527.81,3528.91,3527.81,3528.12
ETHEUR,20250929,120900,3528.17,3530.00,3528.15,3529.84
ETHEUR,20250929,121000,3529.50,3529.50,3527.16,3527.16
ETHEUR,20250929,121100,3527.15,3527.17,3526.79,3527.17
ETHEUR,20250929,121200,3527.34,3528.58,3527.34,3528.58
ETHEUR,20250929,121300,3528.80,3528.80,3527.47,3527.47
ETHEUR,20250929,121400,3527.33,3527.33,3527.00,3527.06
ETHEUR,20250929,121500,3526.95,3526.96,3526.59,3526.96
ETHEUR,20250929,121600,3527.10,3527.44,3527.10,3527.38
ETHEUR,20250929,121700,3527.26,3527.48,3527.09,3527.09
ETHEUR,20250929,121800,3527.12,3527.12,3525.83,3525.83
ETHEUR,20250929,121900,3525.93,3527.49,3525.93,3527.49
ETHEUR,20250929,122000,3527.47,3527.75,3526.36,3526.40
ETHEUR,20250929,122100,3526.71,3527.74,3526.67,3526.85
ETHEUR,20250929,122200,3526.98,3527.31,3526.67,3527.11
ETHEUR,20250929,122300,3527.13,3527.15,3524.44,3524.44
ETHEUR,20250929,122400,3524.42,3524.42,3524.26,3524.26
ETHEUR,20250929,122500,3524.17,3525.23,3524.17,3524.70
ETHEUR,20250929,122600,3524.51,3524.71,3523.84,3523.84
ETHEUR,20250929,122700,3523.70,3525.19,3523.21,3524.80
ETHEUR,20250929,122800,3524.54,3525.94,3524.54,3525.67
ETHEUR,20250929,122900,3525.57,3525.81,3525.49,3525.81
ETHEUR,20250929,123000,3525.85,3525.85,3525.77,3525.77
ETHEUR,20250929,123100,3525.75,3526.14,3522.99,3522.99
ETHEUR,20250929,123200,3522.59,3524.97,3521.79,3524.97
ETHEUR,20250929,123300,3525.25,3525.32,3524.71,3524.72
ETHEUR,20250929,123400,3524.59,3524.59,3521.50,3521.50
ETHEUR,20250929,123500,3520.65,3520.65,3518.00,3518.13
ETHEUR,20250929,123600,3518.21,3518.33,3516.54,3516.94
ETHEUR,20250929,123700,3517.21,3517.71,3515.47,3517.71
ETHEUR,20250929,123800,3517.98,3518.60,3517.98,3518.40
ETHEUR,20250929,123900,3518.43,3518.50,3516.59,3517.00
ETHEUR,20250929,124000,3517.36,3519.04,3516.88,3519.04
ETHEUR,20250929,124100,3519.00,3519.00,3517.19,3517.19
ETHEUR,20250929,124200,3516.71,3516.80,3515.88,3516.79
ETHEUR,20250929,124300,3516.83,3516.84,3515.63,3516.29
ETHEUR,20250929,124400,3516.91,3517.94,3516.91,3517.77
ETHEUR,20250929,124500,3517.79,3517.96,3517.45,3517.45
ETHEUR,20250929,124600,3517.44,3517.91,3517.27,3517.91
ETHEUR,20250929,124700,3517.94,3518.92,3517.72,3518.92
ETHEUR,20250929,124800,3518.72,3518.72,3516.82,3516.82
ETHEUR,20250929,124900,3516.76,3516.76,3515.63,3516.40
ETHEUR,20250929,125000,3516.57,3518.58,3516.57,3518.58
ETHEUR,20250929,125100,3518.69,3518.69,3518.02,3518.02
ETHEUR,20250929,125200,3517.77,3517.77,3515.25,3515.27
ETHEUR,20250929,125300,3515.33,3515.38,3514.75,3514.84
ETHEUR,20250929,125400,3514.94,3514.94,3513.49,3513.57
ETHEUR,20250929,125500,3513.79,3515.31,3513.79,3515.27
ETHEUR,20250929,125600,3515.29,3516.21,3515.29,3515.93
ETHEUR,20250929,125700,3515.84,3516.11,3515.54,3516.11
ETHEUR,20250929,125800,3516.35,3516.51,3515.40,3515.40
ETHEUR,20250929,125900,3515.46,3515.48,3514.48,3514.64
ETHEUR,20250929,130000,3514.59,3514.59,3510.33,3511.23
ETHEUR,20250929,130100,3511.36,3511.36,3509.12,3509.12
ETHEUR,20250929,130200,3508.80,3512.10,3508.54,3511.76
ETHEUR,20250929,130300,3511.94,3511.94,3509.97,3510.13
ETHEUR,20250929,130400,3510.04,3510.71,3508.58,3509.11
ETHEUR,20250929,130500,3509.21,3509.38,3508.05,3508.48
ETHEUR,20250929,130600,3508.71,3508.95,3508.60,3508.62
ETHEUR,20250929,130700,3508.63,3509.34,3508.39,3508.39
ETHEUR,20250929,130800,3508.36,3508.36,3505.48,3506.08
ETHEUR,20250929,130900,3506.00,3506.00,3503.54,3503.54
ETHEUR,20250929,131000,3503.42,3503.46,3502.30,3502.77
ETHEUR,20250929,131100,3502.81,3502.81,3498.98,3500.70
ETHEUR,20250929,131200,3500.60,3501.00,3499.84,3501.00
ETHEUR,20250929,131300,3501.29,3502.41,3500.85,3502.27
ETHEUR,20250929,131400,3502.14,3502.14,3499.89,3500.07
ETHEUR,20250929,131500,3500.15,3500.15,3495.16,3495.74
ETHEUR,20250929,131600,3495.79,3498.23,3495.54,3497.85
ETHEUR,20250929,131700,3497.89,3500.10,3497.89,3500.10
ETHEUR,20250929,131800,3500.26,3502.14,3500.26,3501.84
ETHEUR,20250929,131900,3501.48,3501.48,3498.73,3501.25
ETHEUR,20250929,132000,3500.96,3502.93,3500.93,3502.52
ETHEUR,20250929,132100,3502.73,3503.61,3502.73,3503.58
ETHEUR,20250929,132200,3503.68,3503.95,3502.86,3502.88
ETHEUR,20250929,132300,3503.05,3503.74,3502.28,3502.55
ETHEUR,20250929,132400,3502.54,3502.54,3495.94,3495.94
ETHEUR,20250929,132500,3495.98,3498.75,3495.98,3498.75
ETHEUR,20250929,132600,3498.74,3501.92,3498.74,3501.92
ETHEUR,20250929,132700,3502.11,3503.27,3502.11,3503.16
ETHEUR,20250929,132800,3502.91,3502.91,3501.92,3502.21
ETHEUR,20250929,132900,3502.19,3503.74,3502.14,3503.74
ETHEUR,20250929,133000,3503.76,3504.70,3503.76,3504.70
ETHEUR,20250929,133100,3504.71,3504.71,3502.83,3502.83
ETHEUR,20250929,133200,3502.68,3502.68,3500.65,3500.65
ETHEUR,20250929,133300,3500.63,3505.04,3500.63,3504.10
ETHEUR,20250929,133400,3504.17,3505.31,3503.82,3505.31
ETHEUR,20250929,133500,3505.41,3506.96,3505.41,3506.66
ETHEUR,20250929,133600,3506.75,3507.26,3505.31,3505.31
ETHEUR,20250929,133700,3505.21,3505.64,3504.29,3504.29
ETHEUR,20250929,133800,3504.17,3504.17,3502.75,3504.08
ETHEUR,20250929,133900,3503.78,3503.82,3503.00,3503.50
ETHEUR,20250929,134000,3503.38,3503.80,3503.06,3503.77
ETHEUR,20250929,134100,3503.50,3503.50,3501.58,3501.61
ETHEUR,20250929,134200,3501.71,3503.57,3501.71,3502.58
ETHEUR,20250929,134300,3502.64,3502.85,3502.37,3502.54
ETHEUR,20250929,134400,3502.61,3503.95,3502.61,3503.90
ETHEUR,20250929,134500,3503.84,3504.35,3503.84,3504.29
ETHEUR,20250929,134600,3504.31,3504.71,3504.21,3504.29
ETHEUR,20250929,134700,3504.31,3504.31,3501.99,3502.21
ETHEUR,20250929,134800,3502.23,3502.32,3501.43,3501.86
ETHEUR,20250929,134900,3501.81,3501.81,3500.41,3500.41
ETHEUR,20250929,135000,3500.56,3500.83,3499.85,3499.85
ETHEUR,20250929,135100,3499.80,3501.81,3499.79,3501.81
ETHEUR,20250929,135200,3502.15,3503.30,3501.42,3501.45
ETHEUR,20250929,135300,3501.50,3501.50,3499.62,3500.34
ETHEUR,20250929,135400,3500.38,3500.63,3500.02,3500.46
ETHEUR,20250929,135500,3500.52,3502.33,3500.52,3501.93
ETHEUR,20250929,135600,3501.81,3501.81,3500.41,3500.99
ETHEUR,20250929,135700,3501.03,3501.12,3498.62,3498.62
ETHEUR,20250929,135800,3498.55,3500.50,3498.33,3499.27
ETHEUR,20250929,135900,3499.46,3499.75,3497.98,3499.05
ETHEUR,20250929,140000,3498.93,3498.93,3497.33,3497.33
ETHEUR,20250929,140100,3497.30,3497.33,3494.29,3494.29
ETHEUR,20250929,140200,3494.33,3495.40,3493.73,3495.40
ETHEUR,20250929,140300,3495.69,3496.79,3493.98,3496.23
ETHEUR,20250929,140400,3496.21,3496.21,3494.60,3495.61
ETHEUR,20250929,140500,3495.75,3495.75,3494.17,3494.35
ETHEUR,20250929,140600,3494.67,3496.29,3494.67,3496.29
ETHEUR,20250929,140700,3496.48,3499.03,3496.48,3498.95
ETHEUR,20250929,140800,3499.55,3501.42,3498.79,3500.73
ETHEUR,20250929,140900,3500.79,3501.64,3500.31,3500.31
ETHEUR,20250929,141000,3500.17,3500.17,3499.50,3499.59
ETHEUR,20250929,141100,3499.65,3503.39,3499.65,3503.29
ETHEUR,20250929,141200,3503.18,3503.18,3502.34,3502.42
ETHEUR,20250929,141300,3502.55,3504.05,3501.91,3503.84
ETHEUR,20250929,141400,3503.71,3504.55,3503.71,3504.38
ETHEUR,20250929,141500,3504.31,3505.23,3504.27,3505.21
ETHEUR,20250929,141600,3505.17,3506.37,3505.17,3505.85
ETHEUR,20250929,141700,3505.61,3505.61,3503.42,3503.67
ETHEUR,20250929,141800,3503.72,3504.94,3503.72,3503.74
ETHEUR,20250929,141900,3503.61,3506.23,3503.07,3506.23
ETHEUR,20250929,142000,3506.03,3506.65,3504.98,3506.49
ETHEUR,20250929,142100,3506.56,3506.58,3506.09,3506.15
ETHEUR,20250929,142200,3506.25,3506.57,3505.48,3506.10
ETHEUR,20250929,142300,3506.72,3507.15,3506.29,3506.48
ETHEUR,20250929,142400,3506.76,3508.36,3506.76,3508.29
ETHEUR,20250929,142500,3508.37,3511.00,3508.25,3511.00
ETHEUR,20250929,142600,3511.23,3511.44,3510.02,3510.77
ETHEUR,20250929,142700,3510.72,3511.33,3510.64,3511.33
ETHEUR,20250929,142800,3511.34,3512.92,3511.34,3512.92
ETHEUR,20250929,142900,3512.75,3512.75,3511.89,3512.48
ETHEUR,20250929,143000,3512.49,3513.48,3512.35,3513.42
ETHEUR,20250929,143100,3513.33,3513.33,3512.04,3512.04
ETHEUR,20250929,143200,3512.02,3520.45,3512.02,3518.78
ETHEUR,20250929,143300,3518.21,3518.21,3510.82,3510.82
ETHEUR,20250929,143400,3510.79,3513.89,3510.79,3512.02
ETHEUR,20250929,143500,3511.86,3511.86,3509.73,3511.66
ETHEUR,20250929,143600,3511.86,3511.92,3507.15,3507.33
ETHEUR,20250929,143700,3506.88,3506.88,3504.56,3504.81
ETHEUR,20250929,143800,3505.20,3505.20,3498.74,3500.02
ETHEUR,20250929,143900,3499.90,3499.90,3497.78,3498.31
ETHEUR,20250929,144000,3498.33,3498.33,3496.08,3497.00
ETHEUR,20250929,144100,3496.92,3496.92,3494.76,3495.28
ETHEUR,20250929,144200,3494.99,3494.99,3491.60,3494.14
ETHEUR,20250929,144300,3494.21,3495.33,3492.02,3495.33
ETHEUR,20250929,144400,3495.59,3497.50,3495.59,3497.25
ETHEUR,20250929,144500,3497.21,3497.21,3496.16,3496.16
ETHEUR,20250929,144600,3496.14,3497.91,3495.31,3497.91
ETHEUR,20250929,144700,3498.79,3501.29,3498.79,3501.29
ETHEUR,20250929,144800,3502.29,3504.61,3498.54,3500.29
ETHEUR,20250929,144900,3500.57,3500.82,3498.21,3498.36
ETHEUR,20250929,145000,3497.98,3497.98,3495.90,3496.77
ETHEUR,20250929,145100,3496.71,3498.29,3496.71,3497.82
ETHEUR,20250929,145200,3497.08,3497.08,3492.79,3493.14
ETHEUR,20250929,145300,3493.15,3493.15,3489.73,3489.73
ETHEUR,20250929,145400,3489.29,3489.66,3487.86,3489.66
ETHEUR,20250929,145500,3489.94,3489.98,3489.23,3489.92
ETHEUR,20250929,145600,3489.82,3492.20,3489.62,3491.54
ETHEUR,20250929,145700,3491.73,3491.85,3487.16,3487.25
ETHEUR,20250929,145800,3487.34,3487.39,3483.85,3483.85
ETHEUR,20250929,145900,3483.77,3485.55,3483.19,3485.55
ETHEUR,20250929,150000,3485.73,3487.00,3485.52,3486.72
ETHEUR,20250929,150100,3486.71,3488.21,3486.08,3488.02
ETHEUR,20250929,150200,3488.44,3488.92,3487.46,3488.21
ETHEUR,20250929,150300,3488.27,3488.27,3481.19,3482.46
ETHEUR,20250929,150400,3483.37,3483.46,3481.18,3481.85
ETHEUR,20250929,150500,3481.74,3481.74,3477.71,3480.69
ETHEUR,20250929,150600,3480.91,3484.86,3480.35,3483.33
ETHEUR,20250929,150700,3483.61,3483.72,3477.87,3479.65
ETHEUR,20250929,150800,3480.10,3482.10,3479.98,3480.45
ETHEUR,20250929,150900,3480.66,3481.62,3479.66,3481.62
ETHEUR,20250929,151000,3481.46,3485.75,3481.34,3484.52
ETHEUR,20250929,151100,3484.40,3486.50,3484.00,3484.34
ETHEUR,20250929,151200,3484.35,3484.35,3483.43,3483.62
ETHEUR,20250929,151300,3483.65,3485.41,3483.65,3485.41
ETHEUR,20250929,151400,3485.27,3492.08,3485.27,3492.08
ETHEUR,20250929,151500,3492.50,3495.89,3492.50,3495.25
ETHEUR,20250929,151600,3494.85,3496.98,3494.27,3495.90
ETHEUR,20250929,151700,3496.30,3497.33,3496.15,3496.43
ETHEUR,20250929,151800,3496.64,3497.55,3495.99,3496.86
ETHEUR,20250929,151900,3497.07,3498.00,3496.27,3496.47
ETHEUR,20250929,152000,3496.51,3496.88,3495.45,3496.88
ETHEUR,20250929,152100,3496.89,3499.18,3496.66,3497.89
ETHEUR,20250929,152200,3497.91,3501.38,3497.91,3501.35
ETHEUR,20250929,152300,3501.22,3501.22,3499.32,3500.64
ETHEUR,20250929,152400,3501.19,3501.47,3499.56,3501.21
ETHEUR,20250929,152500,3501.00,3501.00,3495.40,3496.40
ETHEUR,20250929,152600,3496.75,3498.07,3495.49,3498.07
ETHEUR,20250929,152700,3498.23,3499.62,3498.23,3498.71
ETHEUR,20250929,152800,3498.56,3500.08,3498.43,3498.81
ETHEUR,20250929,152900,3498.09,3498.09,3496.58,3496.58
ETHEUR,20250929,153000,3496.44,3497.74,3495.10,3497.74
ETHEUR,20250929,153100,3498.06,3499.04,3496.06,3496.18
ETHEUR,20250929,153200,3495.95,3501.27,3495.45,3499.40
ETHEUR,20250929,153300,3499.56,3501.26,3499.56,3500.68
ETHEUR,20250929,153400,3501.19,3501.86,3497.45,3497.45
ETHEUR,20250929,153500,3497.65,3497.79,3494.53,3496.07
ETHEUR,20250929,153600,3496.30,3498.55,3494.15,3496.29
ETHEUR,20250929,153700,3497.38,3502.30,3497.30,3501.69
ETHEUR,20250929,153800,3501.65,3504.94,3501.65,3503.67
ETHEUR,20250929,153900,3503.79,3506.40,3503.30,3504.31
ETHEUR,20250929,154000,3505.04,3506.86,3502.80,3504.35
ETHEUR,20250929,154100,3502.82,3505.32,3501.41,3505.32
ETHEUR,20250929,154200,3505.00,3508.50,3504.64,3505.92
ETHEUR,20250929,154300,3505.14,3509.83,3504.14,3509.83
ETHEUR,20250929,154400,3511.46,3521.94,3511.46,3521.94
ETHEUR,20250929,154500,3522.30,3526.99,3519.79,3526.99
ETHEUR,20250929,154600,3529.31,3530.50,3525.87,3526.25
ETHEUR,20250929,154700,3525.32,3528.65,3524.50,3526.83
ETHEUR,20250929,154800,3526.76,3536.59,3526.76,3534.46
ETHEUR,20250929,154900,3533.66,3538.00,3532.34,3535.99
ETHEUR,20250929,155000,3535.48,3535.48,3532.29,3532.96
ETHEUR,20250929,155100,3533.54,3539.21,3533.54,3535.96
ETHEUR,20250929,155200,3535.77,3543.81,3535.77,3543.81
ETHEUR,20250929,155300,3544.92,3544.96,3541.01,3544.20
ETHEUR,20250929,155400,3544.31,3548.46,3542.29,3548.46
ETHEUR,20250929,155500,3549.54,3553.23,3547.77,3549.96
ETHEUR,20250929,155600,3552.40,3553.55,3550.64,3553.55
ETHEUR,20250929,155700,3553.44,3553.44,3549.87,3551.11
ETHEUR,20250929,155800,3552.67,3562.67,3552.67,3559.26
ETHEUR,20250929,155900,3559.25,3563.28,3559.00,3562.71
ETHEUR,20250929,160000,3562.04,3562.04,3551.24,3551.84
ETHEUR,20250929,160100,3550.88,3550.88,3545.48,3546.75
ETHEUR,20250929,160200,3546.73,3553.11,3546.52,3551.90
ETHEUR,20250929,160300,3552.21,3554.00,3552.21,3553.18
ETHEUR,20250929,160400,3552.98,3556.84,3550.20,3551.69
ETHEUR,20250929,160500,3552.06,3556.73,3552.06,3556.64
ETHEUR,20250929,160600,3556.73,3557.30,3552.99,3554.41
ETHEUR,20250929,160700,3554.46,3556.36,3544.66,3544.66
ETHEUR,20250929,160800,3544.83,3546.46,3542.98,3543.21
ETHEUR,20250929,160900,3543.71,3545.74,3543.71,3543.79
ETHEUR,20250929,161000,3543.12,3551.08,3543.12,3551.08
ETHEUR,20250929,161100,3551.39,3553.47,3550.08,3553.09
ETHEUR,20250929,161200,3552.71,3555.90,3552.46,3554.55
ETHEUR,20250929,161300,3554.36,3556.08,3553.44,3556.08
ETHEUR,20250929,161400,3556.30,3556.96,3554.92,3556.52
ETHEUR,20250929,161500,3556.64,3561.05,3556.64,3560.88
ETHEUR,20250929,161600,3561.00,3563.36,3561.00,3562.54
ETHEUR,20250929,161700,3562.61,3567.07,3562.61,3567.07
ETHEUR,20250929,161800,3565.04,3565.04,3555.57,3555.57
ETHEUR,20250929,161900,3555.05,3555.90,3550.23,3552.46
ETHEUR,20250929,162000,3553.27,3553.55,3549.22,3552.50
ETHEUR,20250929,162100,3552.64,3559.67,3552.09,3559.09
ETHEUR,20250929,162200,3558.73,3560.60,3558.64,3558.79
ETHEUR,20250929,162300,3558.64,3558.75,3555.49,3556.14
ETHEUR,20250929,162400,3555.57,3557.98,3554.25,3555.49
ETHEUR,20250929,162500,3555.80,3557.39,3554.14,3557.37
ETHEUR,20250929,162600,3557.48,3563.39,3557.48,3562.60
ETHEUR,20250929,162700,3562.17,3564.52,3561.61,3563.79
ETHEUR,20250929,162800,3563.89,3565.73,3563.89,3564.95
ETHEUR,20250929,162900,3565.16,3565.50,3562.92,3563.48
ETHEUR,20250929,163000,3563.79,3563.79,3562.19,3562.19
ETHEUR,20250929,163100,3561.99,3565.08,3561.88,3564.14
ETHEUR,20250929,163200,3564.03,3566.74,3564.03,3565.52
ETHEUR,20250929,163300,3565.50,3567.44,3565.50,3566.26
ETHEUR,20250929,163400,3565.98,3565.98,3563.33,3563.83
ETHEUR,20250929,163500,3564.35,3565.79,3564.35,3564.98
ETHEUR,20250929,163600,3565.54,3566.00,3560.75,3560.80
ETHEUR,20250929,163700,3561.33,3564.39,3561.23,3564.26
ETHEUR,20250929,163800,3564.58,3565.42,3563.54,3565.42
ETHEUR,20250929,163900,3566.35,3568.71,3566.35,3568.71
ETHEUR,20250929,164000,3568.63,3569.14,3568.48,3568.48
ETHEUR,20250929,164100,3568.46,3570.23,3565.44,3565.44
ETHEUR,20250929,164200,3565.65,3573.78,3565.65,3573.05
ETHEUR,20250929,164300,3572.02,3572.02,3568.41,3571.48
ETHEUR,20250929,164400,3572.07,3573.95,3571.94,3571.94
ETHEUR,20250929,164500,3571.75,3572.46,3570.26,3571.80
ETHEUR,20250929,164600,3571.92,3572.82,3571.79,3572.13
ETHEUR,20250929,164700,3572.12,3575.38,3572.07,3575.11
ETHEUR,20250929,164800,3575.10,3576.42,3573.70,3573.89
ETHEUR,20250929,164900,3573.92,3574.45,3571.35,3574.06
ETHEUR,20250929,165000,3573.42,3575.46,3573.09,3574.31
ETHEUR,20250929,165100,3574.29,3577.58,3574.29,3576.81
ETHEUR,20250929,165200,3576.79,3581.88,3576.79,3581.88
ETHEUR,20250929,165300,3581.74,3582.48,3579.11,3579.11
ETHEUR,20250929,165400,3578.75,3578.75,3573.41,3573.69
ETHEUR,20250929,165500,3574.12,3575.56,3573.13,3573.58
ETHEUR,20250929,165600,3573.84,3575.51,3572.70,3574.25
ETHEUR,20250929,165700,3573.93,3576.21,3573.93,3576.21
ETHEUR,20250929,165800,3576.04,3576.40,3572.69,3572.94
ETHEUR,20250929,165900,3572.56,3572.59,3567.50,3568.54
ETHEUR,20250929,170000,3568.42,3570.13,3568.42,3570.13
ETHEUR,20250929,170100,3570.11,3570.81,3567.88,3568.08
ETHEUR,20250929,170200,3568.17,3569.40,3568.16,3568.46
ETHEUR,20250929,170300,3568.57,3572.23,3568.57,3571.26
ETHEUR,20250929,170400,3570.84,3574.58,3570.37,3573.75
ETHEUR,20250929,170500,3572.90,3575.35,3572.31,3575.34
ETHEUR,20250929,170600,3575.67,3579.96,3575.67,3578.73
ETHEUR,20250929,170700,3578.12,3578.12,3572.27,3572.37
ETHEUR,20250929,170800,3572.65,3573.42,3571.06,3571.52
ETHEUR,20250929,170900,3571.67,3571.77,3570.19,3571.75
ETHEUR,20250929,171000,3571.85,3572.10,3570.14,3570.37
ETHEUR,20250929,171100,3570.54,3570.54,3568.23,3568.23
ETHEUR,20250929,171200,3568.08,3569.01,3565.73,3565.73
ETHEUR,20250929,171300,3565.66,3567.24,3565.15,3567.24
ETHEUR,20250929,171400,3567.39,3567.39,3565.40,3566.91
ETHEUR,20250929,171500,3566.94,3567.15,3565.44,3566.75
ETHEUR,20250929,171600,3566.77,3567.15,3565.47,3565.85
ETHEUR,20250929,171700,3566.19,3568.98,3565.25,3568.84
ETHEUR,20250929,171800,3568.89,3570.15,3563.75,3564.79
ETHEUR,20250929,171900,3564.30,3564.30,3562.62,3564.01
ETHEUR,20250929,172000,3564.38,3568.34,3564.38,3567.59
ETHEUR,20250929,172100,3567.54,3567.81,3566.00,3566.11
ETHEUR,20250929,172200,3566.10,3566.29,3565.00,3565.09
ETHEUR,20250929,172300,3565.11,3566.59,3564.73,3565.10
ETHEUR,20250929,172400,3564.70,3564.70,3561.67,3561.67
ETHEUR,20250929,172500,3561.25,3561.25,3557.67,3557.68
ETHEUR,20250929,172600,3558.06,3560.12,3556.46,3556.46
ETHEUR,20250929,172700,3556.05,3556.15,3551.84,3552.88
ETHEUR,20250929,172800,3552.70,3553.06,3550.84,3553.04
ETHEUR,20250929,172900,3552.50,3553.51,3551.59,3552.94
ETHEUR,20250929,173000,3552.90,3555.69,3552.90,3554.28
ETHEUR,20250929,173100,3554.25,3556.01,3554.25,3554.54
ETHEUR,20250929,173200,3554.58,3554.58,3551.88,3551.88
ETHEUR,20250929,173300,3551.93,3553.46,3551.93,3553.39
ETHEUR,20250929,173400,3553.27,3553.27,3552.18,3552.18
ETHEUR,20250929,173500,3552.27,3554.88,3550.64,3554.71
ETHEUR,20250929,173600,3554.87,3559.39,3554.87,3558.85
ETHEUR,20250929,173700,3558.27,3558.71,3555.40,3556.15
ETHEUR,20250929,173800,3556.14,3557.02,3555.33,3556.25
ETHEUR,20250929,173900,3556.10,3556.21,3553.04,3553.04
ETHEUR,20250929,174000,3553.00,3555.35,3552.40,3555.35
ETHEUR,20250929,174100,3555.54,3555.83,3552.54,3553.06
ETHEUR,20250929,174200,3553.10,3556.94,3553.10,3556.25
ETHEUR,20250929,174300,3556.13,3556.13,3554.32,3554.32
ETHEUR,20250929,174400,3554.17,3554.21,3552.16,3553.70
ETHEUR,20250929,174500,3553.96,3554.82,3553.96,3554.39
ETHEUR,20250929,174600,3554.46,3554.85,3553.83,3553.83
ETHEUR,20250929,174700,3553.74,3554.44,3553.27,3553.27
ETHEUR,20250929,174800,3553.24,3553.24,3551.56,3551.56
ETHEUR,20250929,174900,3551.52,3551.52,3550.51,3550.51
ETHEUR,20250929,175000,3550.29,3550.29,3546.31,3546.31
ETHEUR,20250929,175100,3545.23,3545.27,3540.69,3545.27
ETHEUR,20250929,175200,3545.85,3549.27,3545.65,3549.27
ETHEUR,20250929,175300,3548.75,3548.75,3546.17,3546.77
ETHEUR,20250929,175400,3545.75,3545.75,3545.15,3545.73
ETHEUR,20250929,175500,3545.83,3549.21,3545.83,3549.21
ETHEUR,20250929,175600,3549.18,3552.80,3549.17,3551.48
ETHEUR,20250929,175700,3551.39,3551.39,3547.41,3547.41
ETHEUR,20250929,175800,3547.22,3548.74,3547.22,3548.46
ETHEUR,20250929,175900,3548.54,3550.50,3548.54,3548.70
ETHEUR,20250929,180000,3548.53,3550.10,3547.66,3550.10
ETHEUR,20250929,180100,3550.24,3551.15,3549.59,3550.85
ETHEUR,20250929,180200,3550.83,3550.83,3549.04,3550.14
ETHEUR,20250929,180300,3550.76,3550.81,3548.98,3549.41
ETHEUR,20250929,180400,3549.70,3549.70,3548.09,3548.25
ETHEUR,20250929,180500,3548.79,3549.43,3548.79,3549.34
ETHEUR,20250929,180600,3549.39,3551.28,3548.68,3551.28
ETHEUR,20250929,180700,3551.27,3551.89,3549.52,3549.52
ETHEUR,20250929,180800,3549.13,3549.13,3546.23,3546.23
ETHEUR,20250929,180900,3545.88,3546.69,3545.10,3546.69
ETHEUR,20250929,181000,3547.04,3550.02,3547.04,3550.02
ETHEUR,20250929,181100,3550.07,3554.17,3549.94,3554.17
ETHEUR,20250929,181200,3553.98,3554.51,3553.38,3554.39
ETHEUR,20250929,181300,3554.22,3555.04,3553.91,3554.92
ETHEUR,20250929,181400,3554.41,3554.41,3552.72,3553.61
ETHEUR,20250929,181500,3554.65,3554.67,3554.00,3554.06
ETHEUR,20250929,181600,3554.18,3557.15,3553.39,3557.15
ETHEUR,20250929,181700,3556.14,3556.14,3554.00,3554.20
ETHEUR,20250929,181800,3554.25,3554.25,3548.77,3548.77
ETHEUR,20250929,181900,3548.27,3548.27,3544.25,3546.32
ETHEUR,20250929,182000,3546.18,3547.20,3545.86,3546.75
ETHEUR,20250929,182100,3546.89,3547.98,3546.89,3547.44
ETHEUR,20250929,182200,3547.30,3547.30,3544.49,3544.81
ETHEUR,20250929,182300,3545.14,3546.25,3545.14,3546.25
ETHEUR,20250929,182400,3547.73,3549.93,3547.73,3549.02
ETHEUR,20250929,182500,3548.84,3548.84,3546.70,3547.00
ETHEUR,20250929,182600,3546.72,3546.72,3545.34,3545.61
ETHEUR,20250929,182700,3545.67,3547.14,3545.66,3546.15
ETHEUR,20250929,182800,3546.09,3546.27,3544.84,3546.27
ETHEUR,20250929,182900,3546.29,3546.29,3544.70,3544.70
ETHEUR,20250929,183000,3544.62,3544.62,3543.33,3543.89
ETHEUR,20250929,183100,3544.09,3546.86,3544.09,3546.86
ETHEUR,20250929,183200,3547.06,3547.93,3546.06,3547.62
ETHEUR,20250929,183300,3547.68,3549.54,3547.68,3549.42
ETHEUR,20250929,183400,3549.43,3550.28,3548.01,3548.77
ETHEUR,20250929,183500,3548.96,3549.79,3547.71,3549.79
ETHEUR,20250929,183600,3549.71,3551.18,3547.68,3547.68
ETHEUR,20250929,183700,3547.85,3548.52,3546.06,3546.06
ETHEUR,20250929,183800,3545.73,3546.01,3545.58,3545.71
ETHEUR,20250929,183900,3545.53,3546.10,3544.98,3545.82
ETHEUR,20250929,184000,3545.75,3545.75,3544.44,3544.78
ETHEUR,20250929,184100,3544.85,3545.24,3544.38,3545.21
ETHEUR,20250929,184200,3545.06,3545.06,3543.88,3543.88
ETHEUR,20250929,184300,3543.85,3545.44,3542.02,3542.02
ETHEUR,20250929,184400,3542.33,3543.46,3541.92,3541.92
ETHEUR,20250929,184500,3541.74,3541.74,3539.36,3540.04
ETHEUR,20250929,184600,3540.36,3540.75,3539.68,3539.79
ETHEUR,20250929,184700,3539.61,3543.02,3539.61,3540.11
ETHEUR,20250929,184800,3539.74,3540.39,3539.42,3539.91
ETHEUR,20250929,184900,3539.97,3541.40,3539.38,3539.38
ETHEUR,20250929,185000,3539.48,3540.27,3538.14,3540.19
ETHEUR,20250929,185100,3539.91,3539.91,3538.04,3539.22
ETHEUR,20250929,185200,3539.31,3540.40,3537.31,3537.31
ETHEUR,20250929,185300,3537.29,3537.50,3535.35,3536.09
ETHEUR,20250929,185400,3536.31,3536.46,3534.02,3535.48
ETHEUR,20250929,185500,3535.15,3535.16,3534.73,3534.75
ETHEUR,20250929,185600,3534.89,3534.93,3533.01,3533.17
ETHEUR,20250929,185700,3533.52,3533.67,3532.29,3532.29
ETHEUR,20250929,185800,3531.83,3531.83,3529.31,3529.31
ETHEUR,20250929,185900,3529.24,3529.55,3528.70,3528.78
ETHEUR,20250929,190000,3528.96,3531.28,3528.96,3531.28
ETHEUR,20250929,190100,3531.19,3531.88,3530.62,3531.88
ETHEUR,20250929,190200,3532.16,3532.19,3528.55,3528.61
ETHEUR,20250929,190300,3528.58,3528.58,3523.29,3523.43
ETHEUR,20250929,190400,3523.09,3523.09,3519.34,3521.33
ETHEUR,20250929,190500,3521.05,3524.65,3521.00,3524.65
ETHEUR,20250929,190600,3524.88,3527.08,3524.75,3527.04
ETHEUR,20250929,190700,3527.08,3528.21,3525.90,3525.90
ETHEUR,20250929,190800,3525.89,3527.44,3525.67,3526.71
ETHEUR,20250929,190900,3526.75,3529.31,3526.75,3527.56
ETHEUR,20250929,191000,3528.20,3532.43,3528.20,3532.43
ETHEUR,20250929,191100,3532.42,3533.45,3532.42,3532.73
ETHEUR,20250929,191200,3532.92,3534.36,3532.92,3533.84
ETHEUR,20250929,191300,3533.42,3534.12,3532.50,3533.91
ETHEUR,20250929,191400,3533.65,3534.78,3533.15,3534.78
ETHEUR,20250929,191500,3535.40,3535.40,3530.04,3530.27
ETHEUR,20250929,191600,3530.17,3530.17,3526.64,3526.67
ETHEUR,20250929,191700,3526.77,3527.25,3525.00,3525.02
ETHEUR,20250929,191800,3525.27,3525.65,3522.18,3525.65
ETHEUR,20250929,191900,3526.35,3532.23,3526.35,3531.97
ETHEUR,20250929,192000,3532.68,3533.55,3532.09,3532.86
ETHEUR,20250929,192100,3532.57,3532.57,3529.42,3530.73
ETHEUR,20250929,192200,3530.62,3530.62,3527.97,3530.17
ETHEUR,20250929,192300,3530.14,3534.14,3530.14,3533.73
ETHEUR,20250929,192400,3533.41,3535.27,3531.23,3535.27
ETHEUR,20250929,192500,3536.01,3538.50,3536.01,3537.96
ETHEUR,20250929,192600,3537.88,3537.96,3536.44,3537.79
ETHEUR,20250929,192700,3537.96,3539.73,3537.94,3537.94
ETHEUR,20250929,192800,3537.98,3538.29,3537.19,3537.44
ETHEUR,20250929,192900,3537.40,3537.48,3534.54,3534.54
ETHEUR,20250929,193000,3535.04,3537.16,3535.04,3536.52
ETHEUR,20250929,193100,3536.50,3536.50,3535.42,3536.49
ETHEUR,20250929,193200,3536.64,3537.67,3534.94,3537.67
ETHEUR,20250929,193300,3537.58,3537.58,3534.79,3536.06
ETHEUR,20250929,193400,3536.09,3537.04,3533.59,3534.00
ETHEUR,20250929,193500,3534.64,3535.15,3532.19,3533.08
ETHEUR,20250929,193600,3533.02,3533.61,3531.20,3531.98
ETHEUR,20250929,193700,3532.22,3534.50,3532.16,3533.71
ETHEUR,20250929,193800,3533.67,3534.31,3533.67,3534.12
ETHEUR,20250929,193900,3534.20,3534.69,3534.00,3534.69
ETHEUR,20250929,194000,3534.94,3535.86,3534.94,3535.71
ETHEUR,20250929,194100,3535.59,3538.13,3535.59,3538.03
ETHEUR,20250929,194200,3538.04,3538.21,3537.18,3537.65
ETHEUR,20250929,194300,3537.48,3537.71,3536.48,3536.48
ETHEUR,20250929,194400,3536.46,3536.71,3535.00,3535.85
ETHEUR,20250929,194500,3535.84,3535.84,3534.67,3535.63
ETHEUR,20250929,194600,3535.55,3536.82,3535.55,3536.14
ETHEUR,20250929,194700,3535.92,3537.55,3535.81,3537.55
ETHEUR,20250929,194800,3537.81,3540.88,3537.81,3539.77
ETHEUR,20250929,194900,3540.21,3540.40,3539.00,3539.00
ETHEUR,20250929,195000,3538.99,3540.77,3538.99,3540.77
ETHEUR,20250929,195100,3540.96,3541.92,3540.96,3541.25
ETHEUR,20250929,195200,3541.18,3544.94,3541.18,3543.75
ETHEUR,20250929,195300,3543.27,3546.00,3543.27,3546.00
ETHEUR,20250929,195400,3545.64,3545.64,3544.98,3545.11
ETHEUR,20250929,195500,3545.20,3545.20,3544.75,3544.75
ETHEUR,20250929,195600,3544.71,3544.71,3543.00,3543.50
ETHEUR,20250929,195700,3543.46,3543.46,3542.11,3542.96
ETHEUR,20250929,195800,3543.04,3543.39,3542.59,3543.29
ETHEUR,20250929,195900,3543.46,3545.77,3543.46,3545.71
ETHEUR,20250929,200000,3545.65,3545.65,3543.54,3544.08
ETHEUR,20250929,200100,3544.20,3544.46,3543.04,3543.14
ETHEUR,20250929,200200,3543.33,3543.40,3541.25,3542.58
ETHEUR,20250929,200300,3542.79,3546.06,3542.79,3545.71
ETHEUR,20250929,200400,3545.64,3546.22,3545.52,3546.07
ETHEUR,20250929,200500,3546.13,3546.15,3545.28,3545.57
ETHEUR,20250929,200600,3545.54,3545.54,3543.97,3544.81
ETHEUR,20250929,200700,3544.66,3544.95,3543.48,3543.48
ETHEUR,20250929,200800,3543.21,3543.21,3539.67,3539.84
ETHEUR,20250929,200900,3539.58,3539.58,3537.54,3537.54
ETHEUR,20250929,201000,3537.19,3537.19,3533.07,3533.16
ETHEUR,20250929,201100,3533.31,3536.73,3533.31,3536.73
ETHEUR,20250929,201200,3536.75,3539.15,3536.64,3538.38
ETHEUR,20250929,201300,3538.47,3542.02,3538.47,3542.02
ETHEUR,20250929,201400,3542.18,3542.18,3539.96,3539.96
ETHEUR,20250929,201500,3539.89,3539.89,3537.88,3537.88
ETHEUR,20250929,201600,3538.02,3538.33,3537.73,3538.33
ETHEUR,20250929,201700,3538.49,3541.60,3537.59,3537.59
ETHEUR,20250929,201800,3537.69,3537.69,3534.25,3535.14
ETHEUR,20250929,201900,3535.82,3537.48,3535.82,3536.62
ETHEUR,20250929,202000,3537.04,3537.10,3535.90,3536.02
ETHEUR,20250929,202100,3535.85,3536.71,3535.63,3536.71
ETHEUR,20250929,202200,3536.96,3539.12,3536.96,3539.12
ETHEUR,20250929,202300,3539.40,3539.40,3537.52,3537.52
ETHEUR,20250929,202400,3537.58,3537.65,3534.28,3534.28
ETHEUR,20250929,202500,3534.12,3534.81,3532.97,3533.73
ETHEUR,20250929,202600,3533.56,3533.81,3532.88,3533.40
ETHEUR,20250929,202700,3533.38,3534.34,3532.82,3534.34
ETHEUR,20250929,202800,3534.48,3536.56,3533.84,3536.56
ETHEUR,20250929,202900,3536.84,3539.93,3536.84,3539.42
ETHEUR,20250929,203000,3539.40,3540.04,3539.23,3539.75
ETHEUR,20250929,203100,3539.80,3539.85,3539.09,3539.27
ETHEUR,20250929,203200,3539.06,3539.95,3538.48,3539.95
ETHEUR,20250929,203300,3539.87,3541.07,3539.71,3540.89
ETHEUR,20250929,203400,3540.95,3541.61,3540.95,3541.57
ETHEUR,20250929,203500,3541.85,3542.39,3540.88,3540.88
ETHEUR,20250929,203600,3540.59,3540.59,3536.55,3538.64
ETHEUR,20250929,203700,3538.72,3540.94,3538.72,3540.94
ETHEUR,20250929,203800,3541.16,3541.87,3541.16,3541.87
ETHEUR,20250929,203900,3541.96,3542.06,3539.76,3539.76
ETHEUR,20250929,204000,3539.51,3540.79,3539.45,3540.67
ETHEUR,20250929,204100,3540.60,3540.78,3538.85,3539.43
ETHEUR,20250929,204200,3539.60,3541.32,3539.60,3540.98
ETHEUR,20250929,204300,3541.08,3541.14,3540.54,3540.88
ETHEUR,20250929,204400,3540.98,3541.19,3540.98,3541.10
ETHEUR,20250929,204500,3541.20,3542.51,3541.20,3542.51
ETHEUR,20250929,204600,3542.53,3544.12,3542.53,3544.12
ETHEUR,20250929,204700,3544.33,3545.10,3543.89,3543.99
ETHEUR,20250929,204800,3543.81,3546.02,3543.49,3546.02
ETHEUR,20250929,204900,3545.99,3546.94,3545.91,3546.22
ETHEUR,20250929,205000,3546.19,3546.19,3545.95,3546.17
ETHEUR,20250929,205100,3546.33,3547.75,3545.34,3545.52
ETHEUR,20250929,205200,3545.70,3546.56,3545.22,3545.22
ETHEUR,20250929,205300,3545.07,3545.95,3545.07,3545.94
ETHEUR,20250929,205400,3545.87,3545.87,3544.58,3544.68
ETHEUR,20250929,205500,3544.71,3546.39,3544.59,3546.38
ETHEUR,20250929,205600,3546.52,3546.85,3546.04,3546.21
ETHEUR,20250929,205700,3546.00,3546.00,3545.43,3545.62
ETHEUR,20250929,205800,3545.63,3545.63,3544.92,3544.92
ETHEUR,20250929,205900,3544.91,3546.89,3544.84,3546.21
ETHEUR,20250929,210000,3546.27,3546.45,3545.15,3546.30
ETHEUR,20250929,210100,3546.46,3547.41,3546.19,3546.19
ETHEUR,20250929,210200,3545.94,3549.23,3545.94,3549.15
ETHEUR,20250929,210300,3549.19,3550.04,3548.37,3548.40
ETHEUR,20250929,210400,3548.45,3550.17,3548.44,3548.75
ETHEUR,20250929,210500,3548.34,3551.81,3548.34,3551.81
ETHEUR,20250929,210600,3551.84,3554.33,3551.84,3553.15
ETHEUR,20250929,210700,3553.03,3556.00,3553.03,3553.70
ETHEUR,20250929,210800,3553.08,3553.08,3550.58,3550.58
ETHEUR,20250929,210900,3550.86,3553.85,3550.86,3553.85
ETHEUR,20250929,211000,3554.04,3555.45,3554.04,3555.45
ETHEUR,20250929,211100,3555.69,3559.20,3555.61,3558.71
ETHEUR,20250929,211200,3558.40,3558.65,3557.95,3558.52
ETHEUR,20250929,211300,3558.55,3558.55,3557.16,3557.16
ETHEUR,20250929,211400,3557.33,3558.24,3556.20,3556.83
ETHEUR,20250929,211500,3557.05,3558.04,3556.26,3558.04
ETHEUR,20250929,211600,3558.28,3558.38,3546.69,3547.98
ETHEUR,20250929,211700,3547.58,3550.42,3547.39,3550.32
ETHEUR,20250929,211800,3550.47,3551.07,3549.05,3549.61
ETHEUR,20250929,211900,3549.96,3554.50,3549.45,3554.50
ETHEUR,20250929,212000,3554.43,3554.96,3553.44,3554.96
ETHEUR,20250929,212100,3554.76,3554.82,3554.29,3554.82
ETHEUR,20250929,212200,3554.87,3555.46,3554.73,3554.73
ETHEUR,20250929,212300,3554.51,3554.54,3552.42,3554.54
ETHEUR,20250929,212400,3554.72,3556.06,3554.72,3556.06
ETHEUR,20250929,212500,3556.21,3556.30,3556.04,3556.07
ETHEUR,20250929,212600,3556.11,3557.51,3554.68,3557.51
ETHEUR,20250929,212700,3557.54,3557.85,3556.46,3556.46
ETHEUR,20250929,212800,3556.38,3558.04,3556.38,3558.04
ETHEUR,20250929,212900,3558.07,3558.07,3556.68,3557.07
ETHEUR,20250929,213000,3557.24,3557.31,3555.96,3556.05
ETHEUR,20250929,213100,3556.06,3556.06,3553.40,3553.40
ETHEUR,20250929,213200,3553.27,3555.11,3553.27,3554.93
ETHEUR,20250929,213300,3554.77,3554.77,3551.84,3552.69
ETHEUR,20250929,213400,3552.84,3555.26,3552.84,3555.26
ETHEUR,20250929,213500,3555.38,3555.50,3554.58,3555.28
ETHEUR,20250929,213600,3555.36,3555.60,3548.93,3549.27
ETHEUR,20250929,213700,3549.52,3551.85,3549.52,3551.82
ETHEUR,20250929,213800,3551.66,3554.12,3551.49,3554.12
ETHEUR,20250929,213900,3554.18,3555.35,3553.96,3555.35
ETHEUR,20250929,214000,3555.44,3557.29,3555.44,3556.92
ETHEUR,20250929,214100,3556.98,3561.31,3556.98,3561.31
ETHEUR,20250929,214200,3561.98,3563.19,3561.29,3561.72
ETHEUR,20250929,214300,3561.83,3563.86,3561.83,3563.48
ETHEUR,20250929,214400,3563.58,3563.91,3563.58,3563.75
ETHEUR,20250929,214500,3563.85,3565.46,3563.85,3564.84
ETHEUR,20250929,214600,3564.80,3565.41,3564.64,3564.91
ETHEUR,20250929,214700,3564.57,3565.12,3563.16,3565.12
ETHEUR,20250929,214800,3565.27,3568.05,3565.27,3568.05
ETHEUR,20250929,214900,3568.45,3572.73,3568.45,3571.69
ETHEUR,20250929,215000,3571.32,3571.52,3569.85,3571.52
ETHEUR,20250929,215100,3571.84,3572.94,3571.21,3571.58
ETHEUR,20250929,215200,3572.00,3572.56,3571.02,3571.46
ETHEUR,20250929,215300,3571.07,3571.07,3568.73,3569.44
ETHEUR,20250929,215400,3569.81,3570.23,3566.43,3567.73
ETHEUR,20250929,215500,3568.12,3571.48,3568.12,3571.48
ETHEUR,20250929,215600,3571.36,3571.36,3568.06,3568.34
ETHEUR,20250929,215700,3568.15,3568.59,3567.55,3568.34
ETHEUR,20250929,215800,3568.23,3570.21,3568.15,3570.21
ETHEUR,20250929,215900,3570.64,3574.04,3570.64,3572.87
ETHEUR,20250929,220000,3573.04,3573.82,3569.75,3570.15
ETHEUR,20250929,220100,3570.35,3572.45,3569.68,3572.45
ETHEUR,20250929,220200,3572.67,3572.92,3568.01,3568.01
ETHEUR,20250929,220300,3567.85,3567.85,3565.95,3566.50
ETHEUR,20250929,220400,3566.83,3569.29,3566.83,3569.29
ETHEUR,20250929,220500,3569.38,3570.94,3569.25,3570.57
ETHEUR,20250929,220600,3571.07,3574.11,3571.07,3571.52
ETHEUR,20250929,220700,3571.36,3572.65,3569.02,3572.65
ETHEUR,20250929,220800,3572.77,3572.84,3570.64,3570.96
ETHEUR,20250929,220900,3571.29,3571.42,3569.80,3570.69
ETHEUR,20250929,221000,3571.10,3576.45,3571.10,3575.61
ETHEUR,20250929,221100,3575.19,3575.68,3574.54,3575.46
ETHEUR,20250929,221200,3575.29,3575.58,3574.71,3574.71
ETHEUR,20250929,221300,3574.34,3575.21,3573.01,3575.09
ETHEUR,20250929,221400,3575.00,3576.68,3575.00,3575.90
ETHEUR,20250929,221500,3575.78,3576.92,3575.69,3576.92
ETHEUR,20250929,221600,3576.96,3577.35,3576.78,3577.35
ETHEUR,20250929,221700,3577.43,3578.19,3577.43,3578.10
ETHEUR,20250929,221800,3578.27,3578.65,3576.63,3576.63
ETHEUR,20250929,221900,3576.13,3576.13,3573.11,3573.40
ETHEUR,20250929,222000,3573.21,3573.21,3570.77,3571.40
ETHEUR,20250929,222100,3571.51,3572.50,3571.51,3572.50
ETHEUR,20250929,222200,3572.53,3572.53,3570.86,3570.86
ETHEUR,20250929,222300,3570.77,3573.42,3570.61,3573.42
ETHEUR,20250929,222400,3573.52,3575.56,3573.23,3575.56
ETHEUR,20250929,222500,3575.57,3576.33,3575.37,3576.33
ETHEUR,20250929,222600,3576.62,3576.94,3574.54,3575.02
ETHEUR,20250929,222700,3575.19,3575.38,3574.99,3575.25
ETHEUR,20250929,222800,3575.54,3576.40,3575.21,3575.21
ETHEUR,20250929,222900,3575.18,3575.18,3573.79,3574.52
ETHEUR,20250929,223000,3574.45,3574.58,3574.06,3574.44
ETHEUR,20250929,223100,3574.42,3574.42,3573.46,3573.66
ETHEUR,20250929,223200,3573.73,3573.73,3571.02,3571.60
ETHEUR,20250929,223300,3571.77,3574.25,3571.77,3573.82
ETHEUR,20250929,223400,3573.73,3576.69,3573.65,3576.69
ETHEUR,20250929,223500,3577.13,3593.90,3577.06,3593.90
ETHEUR,20250929,223600,3596.12,3601.67,3594.24,3594.24
ETHEUR,20250929,223700,3593.90,3594.97,3593.50,3594.82
ETHEUR,20250929,223800,3594.77,3594.77,3593.29,3593.83
ETHEUR,20250929,223900,3593.81,3595.46,3593.81,3595.19
ETHEUR,20250929,224000,3595.08,3595.88,3592.59,3595.88
ETHEUR,20250929,224100,3595.79,3598.99,3595.79,3596.52
ETHEUR,20250929,224200,3596.59,3599.46,3596.59,3597.41
ETHEUR,20250929,224300,3597.49,3603.75,3597.49,3603.75
ETHEUR,20250929,224400,3604.06,3605.69,3604.06,3605.53
ETHEUR,20250929,224500,3605.54,3608.11,3604.00,3605.46
ETHEUR,20250929,224600,3606.48,3609.42,3606.34,3607.75
ETHEUR,20250929,224700,3607.25,3607.56,3604.23,3604.23
ETHEUR,20250929,224800,3604.00,3604.00,3599.78,3600.02
ETHEUR,20250929,224900,3599.75,3603.70,3599.66,3602.77
ETHEUR,20250929,225000,3603.42,3606.98,3603.42,3605.23
ETHEUR,20250929,225100,3604.56,3605.93,3603.42,3603.42
ETHEUR,20250929,225200,3603.34,3603.50,3601.97,3603.50
ETHEUR,20250929,225300,3603.35,3604.68,3603.02,3603.75
ETHEUR,20250929,225400,3603.28,3603.28,3599.38,3599.94
ETHEUR,20250929,225500,3600.15,3601.54,3599.42,3601.54
ETHEUR,20250929,225600,3601.37,3602.00,3600.77,3601.10
ETHEUR,20250929,225700,3600.97,3602.92,3600.97,3601.34
ETHEUR,20250929,225800,3600.98,3602.20,3600.85,3601.40
ETHEUR,20250929,225900,3601.26,3601.26,3598.31,3598.31
ETHEUR,20250929,230000,3598.05,3602.11,3596.57,3602.11
ETHEUR,20250929,230100,3603.09,3604.86,3603.09,3603.86
ETHEUR,20250929,230200,3603.71,3605.03,3603.64,3605.03
ETHEUR,20250929,230300,3605.25,3605.84,3603.96,3603.96
ETHEUR,20250929,230400,3603.85,3604.73,3601.73,3602.10
ETHEUR,20250929,230500,3602.04,3602.04,3599.98,3600.94
ETHEUR,20250929,230600,3601.31,3606.00,3601.31,3606.00
ETHEUR,20250929,230700,3606.02,3606.93,3605.42,3606.77
ETHEUR,20250929,230800,3606.98,3610.90,3605.88,3606.31
ETHEUR,20250929,230900,3606.36,3606.36,3605.04,3605.04
ETHEUR,20250929,231000,3604.87,3605.60,3604.59,3605.19
ETHEUR,20250929,231100,3605.07,3606.04,3604.83,3604.99
ETHEUR,20250929,231200,3604.90,3604.90,3604.09,3604.09
ETHEUR,20250929,231300,3603.66,3603.66,3601.46,3601.46
ETHEUR,20250929,231400,3601.34,3601.34,3600.20,3600.20
ETHEUR,20250929,231500,3599.96,3599.96,3591.22,3592.98
ETHEUR,20250929,231600,3593.15,3597.11,3593.15,3596.53
ETHEUR,20250929,231700,3596.80,3600.07,3596.80,3597.91
ETHEUR,20250929,231800,3597.15,3599.71,3596.62,3599.71
ETHEUR,20250929,231900,3599.53,3599.53,3598.23,3598.83
ETHEUR,20250929,232000,3598.74,3598.76,3597.79,3597.79
ETHEUR,20250929,232100,3597.84,3598.35,3596.75,3596.93
ETHEUR,20250929,232200,3597.01,3599.65,3597.01,3599.65
ETHEUR,20250929,232300,3600.02,3600.27,3598.40,3600.27
ETHEUR,20250929,232400,3600.41,3600.55,3600.26,3600.33
ETHEUR,20250929,232500,3600.28,3601.61,3600.28,3601.43
ETHEUR,20250929,232600,3601.31,3601.90,3601.16,3601.85
ETHEUR,20250929,232700,3601.90,3601.90,3601.37,3601.37
ETHEUR,20250929,232800,3601.33,3602.89,3601.25,3601.73
ETHEUR,20250929,232900,3601.32,3601.81,3600.92,3601.81
ETHEUR,20250929,233000,3601.73,3601.73,3600.76,3600.76
ETHEUR,20250929,233100,3600.61,3600.61,3599.05,3599.24
ETHEUR,20250929,233200,3599.42,3599.79,3597.96,3598.59
ETHEUR,20250929,233300,3598.82,3599.79,3598.82,3599.79
ETHEUR,20250929,233400,3599.98,3600.10,3599.54,3599.54
ETHEUR,20250929,233500,3599.50,3599.50,3598.80,3598.80
ETHEUR,20250929,233600,3598.46,3598.46,3597.56,3597.56
ETHEUR,20250929,233700,3597.58,3597.62,3597.56,3597.56
ETHEUR,20250929,233800,3597.48,3598.18,3597.38,3598.18
ETHEUR,20250929,233900,3598.38,3601.79,3598.38,3601.79
ETHEUR,20250929,234000,3601.77,3601.85,3601.73,3601.85
ETHEUR,20250929,234100,3600.93,3600.93,3599.85,3599.85
ETHEUR,20250929,234200,3599.83,3600.23,3599.83,3600.23
ETHEUR,20250929,234300,3600.42,3601.76,3600.42,3601.66
ETHEUR,20250929,234400,3601.64,3601.64,3601.48,3601.60
ETHEUR,20250929,234500,3601.61,3601.75,3601.61,3601.72
ETHEUR,20250929,234600,3601.83,3602.22,3601.83,3602.22
ETHEUR,20250929,234700,3602.54,3603.45,3599.25,3599.71
ETHEUR,20250929,234800,3599.85,3600.39,3599.85,3600.39
ETHEUR,20250929,234900,3600.40,3600.88,3600.39,3600.85
ETHEUR,20250929,235000,3600.84,3600.84,3597.90,3597.90
ETHEUR,20250929,235100,3597.82,3597.82,3597.02,3597.02
ETHEUR,20250929,235200,3596.98,3596.98,3595.54,3595.60
ETHEUR,20250929,235300,3595.67,3598.54,3595.67,3598.54
ETHEUR,20250929,235400,3599.25,3599.66,3598.17,3598.23
ETHEUR,20250929,235500,3598.12,3598.12,3596.91,3598.08
ETHEUR,20250929,235600,3598.56,3601.50,3598.56,3601.50
ETHEUR,20250929,235700,3601.56,3602.72,3601.56,3602.72
ETHEUR,20250929,235800,3602.73,3605.13,3602.73,3605.13
ETHEUR,20250929,235900,3605.44,3605.59,3601.67,3601.67
ETHEUR,20250930,000000,3601.49,3601.60,3600.83,3600.83
LTCEUR,20250929,000100,90.13,90.32,90.13,90.31
LTCEUR,20250929,000200,90.29,90.32,90.26,90.27
LTCEUR,20250929,000300,90.26,90.32,90.26,90.32
LTCEUR,20250929,000400,90.31,90.31,90.19,90.20
LTCEUR,20250929,000500,90.19,90.24,90.18,90.24
LTCEUR,20250929,000600,90.26,90.48,90.26,90.44
LTCEUR,20250929,000700,90.43,90.73,90.43,90.73
LTCEUR,20250929,000800,90.74,90.75,90.65,90.65
LTCEUR,20250929,000900,90.67,90.71,90.63,90.67
LTCEUR,20250929,001000,90.68,90.71,90.65,90.68
LTCEUR,20250929,001100,90.70,90.71,90.61,90.61
LTCEUR,20250929,001200,90.60,90.60,90.54,90.60
LTCEUR,20250929,001300,90.59,90.65,90.57,90.60
LTCEUR,20250929,001400,90.61,90.63,90.58,90.62
LTCEUR,20250929,001500,90.63,90.65,90.63,90.65
LTCEUR,20250929,001600,90.66,90.68,90.63,90.68
LTCEUR,20250929,001700,90.70,90.74,90.70,90.74
LTCEUR,20250929,001800,90.75,90.79,90.75,90.77
LTCEUR,20250929,001900,90.76,90.88,90.76,90.81
LTCEUR,20250929,002000,90.79,90.81,90.71,90.74
LTCEUR,20250929,002100,90.76,90.85,90.76,90.85
LTCEUR,20250929,002200,90.84,90.90,90.83,90.89
LTCEUR,20250929,002300,90.87,90.88,90.82,90.82
LTCEUR,20250929,002400,90.81,90.83,90.78,90.82
LTCEUR,20250929,002500,90.85,90.90,90.84,90.84
LTCEUR,20250929,002600,90.83,90.83,90.79,90.80
LTCEUR,20250929,002700,90.82,90.83,90.74,90.77
LTCEUR,20250929,002800,90.78,90.79,90.78,90.79
LTCEUR,20250929,002900,90.80,90.83,90.80,90.83
LTCEUR,20250929,003000,90.84,90.87,90.84,90.85
LTCEUR,20250929,003100,90.87,90.90,90.87,90.88
LTCEUR,20250929,003200,90.89,90.93,90.89,90.90
LTCEUR,20250929,003300,90.89,90.93,90.88,90.92
LTCEUR,20250929,003400,90.91,90.91,90.88,90.90
LTCEUR,20250929,003500,90.89,90.90,90.85,90.85
LTCEUR,20250929,003600,90.85,90.85,90.82,90.82
LTCEUR,20250929,003700,90.81,90.81,90.77,90.78
LTCEUR,20250929,003800,90.77,90.79,90.77,90.79
LTCEUR,20250929,003900,90.78,90.78,90.74,90.77
LTCEUR,20250929,004000,90.76,90.76,90.76,90.76
LTCEUR,20250929,004100,90.77,90.77,90.73,90.73
LTCEUR,20250929,004200,90.71,90.71,90.70,90.70
LTCEUR,20250929,004300,90.71,90.75,90.71,90.75
LTCEUR,20250929,004400,90.76,90.82,90.76,90.82
LTCEUR,20250929,004500,90.80,90.82,90.79,90.82
LTCEUR,20250929,004600,90.83,90.85,90.76,90.76
LTCEUR,20250929,004700,90.75,90.79,90.71,90.75
LTCEUR,20250929,004800,90.76,90.87,90.76,90.85
LTCEUR,20250929,004900,90.86,90.89,90.79,90.80
LTCEUR,20250929,005000,90.81,90.81,90.79,90.80
LTCEUR,20250929,005100,90.81,90.87,90.81,90.85
LTCEUR,20250929,005200,90.86,90.90,90.86,90.90
LTCEUR,20250929,005300,90.91,90.93,90.85,90.85
LTCEUR,20250929,005400,90.86,90.90,90.86,90.89
LTCEUR,20250929,005500,90.88,90.92,90.88,90.89
LTCEUR,20250929,005600,90.90,90.90,90.81,90.81
LTCEUR,20250929,005700,90.82,90.82,90.82,90.82
LTCEUR,20250929,005800,90.82,90.85,90.82,90.82
LTCEUR,20250929,005900,90.84,90.88,90.84,90.88
LTCEUR,20250929,010000,90.86,90.86,90.82,90.85
LTCEUR,20250929,010100,90.87,90.96,90.87,90.96
LTCEUR,20250929,010200,90.97,90.97,90.91,90.91
LTCEUR,20250929,010300,90.92,90.96,90.91,90.92
LTCEUR,20250929,010400,90.91,90.91,90.87,90.88
LTCEUR,20250929,010500,90.87,90.90,90.87,90.90
LTCEUR,20250929,010600,90.89,90.90,90.87,90.90
LTCEUR,20250929,010700,90.92,90.93,90.89,90.93
LTCEUR,20250929,010800,90.94,90.98,90.94,90.95
LTCEUR,20250929,010900,90.96,91.01,90.96,91.01
LTCEUR,20250929,011000,90.99,91.02,90.99,91.01
LTCEUR,20250929,011100,91.00,91.00,90.90,90.92
LTCEUR,20250929,011200,90.91,90.93,90.89,90.92
LTCEUR,20250929,011300,90.90,90.90,90.82,90.83
LTCEUR,20250929,011400,90.82,90.83,90.81,90.83
LTCEUR,20250929,011500,90.84,90.88,90.84,90.88
LTCEUR,20250929,011600,90.86,90.86,90.77,90.77
LTCEUR,20250929,011700,90.76,90.81,90.75,90.80
LTCEUR,20250929,011800,90.81,90.82,90.79,90.81
LTCEUR,20250929,011900,90.82,90.83,90.79,90.81
LTCEUR,20250929,012000,90.80,90.82,90.77,90.79
LTCEUR,20250929,012100,90.80,90.85,90.80,90.85
LTCEUR,20250929,012200,90.84,90.87,90.83,90.83
LTCEUR,20250929,012300,90.82,90.82,90.75,90.75
LTCEUR,20250929,012400,90.76,90.76,90.74,90.74
LTCEUR,20250929,012500,90.72,90.72,90.69,90.70
LTCEUR,20250929,012600,90.71,90.74,90.69,90.74
LTCEUR,20250929,012700,90.73,90.80,90.73,90.77
LTCEUR,20250929,012800,90.76,90.81,90.75,90.79
LTCEUR,20250929,012900,90.78,90.88,90.77,90.88
LTCEUR,20250929,013000,90.87,90.87,90.82,90.82
LTCEUR,20250929,013100,90.83,90.88,90.83,90.87
LTCEUR,20250929,013200,90.86,90.86,90.78,90.78
LTCEUR,20250929,013300,90.79,90.79,90.73,90.73
LTCEUR,20250929,013400,90.72,90.73,90.71,90.72
LTCEUR,20250929,013500,90.71,90.74,90.71,90.74
LTCEUR,20250929,013600,90.73,90.73,90.70,90.70
LTCEUR,20250929,013700,90.71,90.76,90.71,90.75
LTCEUR,20250929,013800,90.74,90.76,90.74,90.76
LTCEUR,20250929,013900,90.75,90.75,90.71,90.72
LTCEUR,20250929,014000,90.71,90.71,90.67,90.67
LTCEUR,20250929,014100,90.66,90.72,90.65,90.71
LTCEUR,20250929,014200,90.72,90.74,90.72,90.73
LTCEUR,20250929,014300,90.74,90.74,90.73,90.73
LTCEUR,20250929,014400,90.74,90.78,90.74,90.78
LTCEUR,20250929,014500,90.79,90.81,90.78,90.78
LTCEUR,20250929,014600,90.77,90.77,90.72,90.72
LTCEUR,20250929,014700,90.72,90.72,90.72,90.72
LTCEUR,20250929,014800,90.71,90.71,90.71,90.71
LTCEUR,20250929,014900,90.71,90.72,90.71,90.71
LTCEUR,20250929,015000,90.72,90.73,90.68,90.68
LTCEUR,20250929,015100,90.69,90.69,90.68,90.69
LTCEUR,20250929,015200,90.70,90.75,90.70,90.75
LTCEUR,20250929,015300,90.76,90.78,90.73,90.78
LTCEUR,20250929,015400,90.77,90.82,90.76,90.79
LTCEUR,20250929,015500,90.80,90.80,90.76,90.76
LTCEUR,20250929,015600,90.75,90.75,90.72,90.72
LTCEUR,20250929,015700,90.71,90.73,90.71,90.73
LTCEUR,20250929,015800,90.71,90.72,90.71,90.72
LTCEUR,20250929,015900,90.73,90.75,90.73,90.75
LTCEUR,20250929,020000,90.76,90.79,90.76,90.79
LTCEUR,20250929,020100,90.81,90.82,90.76,90.76
LTCEUR,20250929,020200,90.74,90.74,90.65,90.69
LTCEUR,20250929,020300,90.71,90.76,90.71,90.75
LTCEUR,20250929,020400,90.74,90.74,90.68,90.68
LTCEUR,20250929,020500,90.67,90.68,90.63,90.66
LTCEUR,20250929,020600,90.65,90.65,90.58,90.59
LTCEUR,20250929,020700,90.58,90.58,90.51,90.51
LTCEUR,20250929,020800,90.52,90.54,90.52,90.54
LTCEUR,20250929,020900,90.53,90.58,90.53,90.54
LTCEUR,20250929,021000,90.53,90.57,90.50,90.56
LTCEUR,20250929,021100,90.57,90.61,90.57,90.61
LTCEUR,20250929,021200,90.60,90.60,90.52,90.52
LTCEUR,20250929,021300,90.51,90.51,90.49,90.49
LTCEUR,20250929,021400,90.48,90.49,90.48,90.48
LTCEUR,20250929,021500,90.48,90.48,90.43,90.43
LTCEUR,20250929,021600,90.44,90.44,90.38,90.38
LTCEUR,20250929,021700,90.39,90.43,90.38,90.43
LTCEUR,20250929,021800,90.42,90.43,90.40,90.41
LTCEUR,20250929,021900,90.40,90.41,90.38,90.41
LTCEUR,20250929,022000,90.42,90.43,90.41,90.41
LTCEUR,20250929,022100,90.42,90.46,90.42,90.46
LTCEUR,20250929,022200,90.48,90.55,90.48,90.55
LTCEUR,20250929,022300,90.56,90.58,90.56,90.57
LTCEUR,20250929,022400,90.56,90.57,90.52,90.53
LTCEUR,20250929,022500,90.54,90.60,90.54,90.60
LTCEUR,20250929,022600,90.61,90.65,90.61,90.64
LTCEUR,20250929,022700,90.65,90.65,90.63,90.65
LTCEUR,20250929,022800,90.64,90.68,90.63,90.68
LTCEUR,20250929,022900,90.67,90.69,90.67,90.69
LTCEUR,20250929,023000,90.68,90.68,90.64,90.64
LTCEUR,20250929,023100,90.63,90.81,90.61,90.79
LTCEUR,20250929,023200,90.78,90.81,90.76,90.79
LTCEUR,20250929,023300,90.77,90.79,90.76,90.77
LTCEUR,20250929,023400,90.78,90.79,90.78,90.78
LTCEUR,20250929,023500,90.79,90.79,90.77,90.79
LTCEUR,20250929,023600,90.79,90.79,90.79,90.79
LTCEUR,20250929,023700,90.81,90.82,90.69,90.69
LTCEUR,20250929,023800,90.68,90.71,90.68,90.68
LTCEUR,20250929,023900,90.69,90.69,90.64,90.64
LTCEUR,20250929,024000,90.65,90.67,90.65,90.66
LTCEUR,20250929,024100,90.65,90.65,90.60,90.60
LTCEUR,20250929,024200,90.61,90.65,90.60,90.60
LTCEUR,20250929,024300,90.59,90.59,90.58,90.59
LTCEUR,20250929,024400,90.60,90.64,90.60,90.64
LTCEUR,20250929,024500,90.65,90.69,90.65,90.69
LTCEUR,20250929,024600,90.68,90.72,90.68,90.72
LTCEUR,20250929,024700,90.74,90.80,90.74,90.79
LTCEUR,20250929,024800,90.78,90.79,90.72,90.72
LTCEUR,20250929,024900,90.71,90.73,90.71,90.71
LTCEUR,20250929,025000,90.72,90.76,90.72,90.76
LTCEUR,20250929,025100,90.77,90.78,90.71,90.71
LTCEUR,20250929,025200,90.73,90.74,90.71,90.71
LTCEUR,20250929,025300,90.70,90.71,90.69,90.70
LTCEUR,20250929,025400,90.69,90.72,90.68,90.69
LTCEUR,20250929,025500,90.68,90.70,90.68,90.69
LTCEUR,20250929,025600,90.71,90.71,90.68,90.68
LTCEUR,20250929,025700,90.67,90.67,90.65,90.65
LTCEUR,20250929,025800,90.66,90.66,90.66,90.66
LTCEUR,20250929,025900,90.65,90.67,90.65,90.67
LTCEUR,20250929,030000,90.68,90.69,90.68,90.68
LTCEUR,20250929,030100,90.69,90.69,90.64,90.67
LTCEUR,20250929,030200,90.66,90.66,90.63,90.64
LTCEUR,20250929,030300,90.65,90.67,90.63,90.65
LTCEUR,20250929,030400,90.66,90.67,90.61,90.61
LTCEUR,20250929,030500,90.59,90.59,90.54,90.57
LTCEUR,20250929,030600,90.58,90.63,90.58,90.62
LTCEUR,20250929,030700,90.63,90.66,90.63,90.65
LTCEUR,20250929,030800,90.67,90.69,90.67,90.69
LTCEUR,20250929,030900,90.68,90.72,90.68,90.68
LTCEUR,20250929,031000,90.67,90.67,90.63,90.66
LTCEUR,20250929,031100,90.67,90.69,90.65,90.69
LTCEUR,20250929,031200,90.70,90.71,90.67,90.71
LTCEUR,20250929,031300,90.72,90.75,90.72,90.75
LTCEUR,20250929,031400,90.74,90.74,90.68,90.68
LTCEUR,20250929,031500,90.67,90.68,90.66,90.68
LTCEUR,20250929,031600,90.69,90.72,90.61,90.61
LTCEUR,20250929,031700,90.60,90.68,90.57,90.68
LTCEUR,20250929,031800,90.69,90.73,90.68,90.73
LTCEUR,20250929,031900,90.74,90.74,90.68,90.69
LTCEUR,20250929,032000,90.71,90.71,90.63,90.64
LTCEUR,20250929,032100,90.65,90.67,90.60,90.67
LTCEUR,20250929,032200,90.68,90.68,90.65,90.67
LTCEUR,20250929,032300,90.68,90.68,90.65,90.66
LTCEUR,20250929,032400,90.65,90.67,90.65,90.67
LTCEUR,20250929,032500,90.66,90.66,90.63,90.65
LTCEUR,20250929,032600,90.64,90.64,90.61,90.61
LTCEUR,20250929,032700,90.60,90.60,90.54,90.54
LTCEUR,20250929,032800,90.53,90.54,90.49,90.49
LTCEUR,20250929,032900,90.46,90.49,90.45,90.45
LTCEUR,20250929,033000,90.46,90.49,90.44,90.49
LTCEUR,20250929,033100,90.50,90.51,90.48,90.48
LTCEUR,20250929,033200,90.49,90.57,90.49,90.57
LTCEUR,20250929,033300,90.58,90.59,90.57,90.58
LTCEUR,20250929,033400,90.57,90.57,90.54,90.55
LTCEUR,20250929,033500,90.56,90.68,90.56,90.66
LTCEUR,20250929,033600,90.65,90.65,90.62,90.65
LTCEUR,20250929,033700,90.66,90.66,90.59,90.59
LTCEUR,20250929,033800,90.58,90.60,90.56,90.56
LTCEUR,20250929,033900,90.55,90.58,90.54,90.57
LTCEUR,20250929,034000,90.56,90.56,90.55,90.55
LTCEUR,20250929,034100,90.54,90.54,90.49,90.49
LTCEUR,20250929,034200,90.50,90.63,90.50,90.62
LTCEUR,20250929,034300,90.63,90.64,90.63,90.64
LTCEUR,20250929,034400,90.63,90.63,90.57,90.57
LTCEUR,20250929,034500,90.56,90.58,90.56,90.58
LTCEUR,20250929,034600,90.57,90.57,90.55,90.55
LTCEUR,20250929,034700,90.54,90.56,90.54,90.55
LTCEUR,20250929,034800,90.54,90.56,90.52,90.54
LTCEUR,20250929,034900,90.53,90.53,90.49,90.51
LTCEUR,20250929,035000,90.52,90.55,90.52,90.55
LTCEUR,20250929,035100,90.56,90.57,90.53,90.53
LTCEUR,20250929,035200,90.52,90.55,90.50,90.55
LTCEUR,20250929,035300,90.56,90.57,90.54,90.57
LTCEUR,20250929,035400,90.56,90.57,90.54,90.54
LTCEUR,20250929,035500,90.55,90.57,90.55,90.56
LTCEUR,20250929,035600,90.57,90.58,90.55,90.55
LTCEUR,20250929,035700,90.54,90.54,90.50,90.50
LTCEUR,20250929,035800,90.51,90.54,90.51,90.51
LTCEUR,20250929,035900,90.50,90.51,90.48,90.48
LTCEUR,20250929,040000,90.49,90.49,90.44,90.46
LTCEUR,20250929,040100,90.47,90.49,90.42,90.42
LTCEUR,20250929,040200,90.43,90.46,90.37,90.38
LTCEUR,20250929,040300,90.39,90.40,90.35,90.38
LTCEUR,20250929,040400,90.37,90.46,90.36,90.46
LTCEUR,20250929,040500,90.47,90.51,90.47,90.51
LTCEUR,20250929,040600,90.52,90.52,90.46,90.51
LTCEUR,20250929,040700,90.52,90.52,90.47,90.51
LTCEUR,20250929,040800,90.52,90.52,90.52,90.52
LTCEUR,20250929,040900,90.53,90.54,90.53,90.54
LTCEUR,20250929,041000,90.56,90.61,90.56,90.58
LTCEUR,20250929,041100,90.59,90.67,90.58,90.67
LTCEUR,20250929,041200,90.65,90.65,90.60,90.62
LTCEUR,20250929,041300,90.63,90.68,90.63,90.68
LTCEUR,20250929,041400,90.69,90.71,90.69,90.71
LTCEUR,20250929,041500,90.70,90.70,90.66,90.66
LTCEUR,20250929,041600,90.65,90.66,90.63,90.63
LTCEUR,20250929,041700,90.62,90.62,90.60,90.60
LTCEUR,20250929,041800,90.61,90.62,90.58,90.60
LTCEUR,20250929,041900,90.61,90.67,90.61,90.66
LTCEUR,20250929,042000,90.65,90.67,90.61,90.61
LTCEUR,20250929,042100,90.60,90.60,90.57,90.60
LTCEUR,20250929,042200,90.61,90.68,90.61,90.68
LTCEUR,20250929,042300,90.69,90.79,90.69,90.79
LTCEUR,20250929,042400,90.78,90.83,90.77,90.83
LTCEUR,20250929,042500,90.84,90.85,90.82,90.82
LTCEUR,20250929,042600,90.84,90.86,90.82,90.86
LTCEUR,20250929,042700,90.87,90.95,90.87,90.93
LTCEUR,20250929,042800,90.94,90.98,90.89,90.90
LTCEUR,20250929,042900,90.89,90.90,90.86,90.90
LTCEUR,20250929,043000,90.92,90.92,90.88,90.88
LTCEUR,20250929,043100,90.87,90.92,90.82,90.91
LTCEUR,20250929,043200,90.90,90.90,90.82,90.83
LTCEUR,20250929,043300,90.82,90.82,90.76,90.76
LTCEUR,20250929,043400,90.75,90.85,90.75,90.85
LTCEUR,20250929,043500,90.84,90.84,90.76,90.76
LTCEUR,20250929,043600,90.75,90.75,90.69,90.69
LTCEUR,20250929,043700,90.70,90.71,90.69,90.71
LTCEUR,20250929,043800,90.70,90.70,90.65,90.65
LTCEUR,20250929,043900,90.64,90.64,90.58,90.60
LTCEUR,20250929,044000,90.61,90.62,90.61,90.62
LTCEUR,20250929,044100,90.61,90.62,90.54,90.54
LTCEUR,20250929,044200,90.56,90.60,90.56,90.58
LTCEUR,20250929,044300,90.59,90.62,90.59,90.61
LTCEUR,20250929,044400,90.60,90.60,90.56,90.59
LTCEUR,20250929,044500,90.58,90.58,90.54,90.56
LTCEUR,20250929,044600,90.57,90.57,90.54,90.55
LTCEUR,20250929,044700,90.54,90.56,90.51,90.51
LTCEUR,20250929,044800,90.52,90.57,90.52,90.54
LTCEUR,20250929,044900,90.53,90.53,90.52,90.53
LTCEUR,20250929,045000,90.52,90.53,90.49,90.52
LTCEUR,20250929,045100,90.53,90.53,90.51,90.52
LTCEUR,20250929,045200,90.51,90.52,90.49,90.52
LTCEUR,20250929,045300,90.53,90.54,90.49,90.50
LTCEUR,20250929,045400,90.51,90.51,90.50,90.51
LTCEUR,20250929,045500,90.52,90.54,90.52,90.52
LTCEUR,20250929,045600,90.53,90.53,90.50,90.51
LTCEUR,20250929,045700,90.52,90.54,90.52,90.52
LTCEUR,20250929,045800,90.53,90.56,90.53,90.56
LTCEUR,20250929,045900,90.57,90.59,90.57,90.59
LTCEUR,20250929,050000,90.58,90.58,90.57,90.57
LTCEUR,20250929,050100,90.56,90.56,90.54,90.55
LTCEUR,20250929,050200,90.56,90.56,90.51,90.51
LTCEUR,20250929,050300,90.50,90.50,90.48,90.48
LTCEUR,20250929,050400,90.46,90.49,90.43,90.43
LTCEUR,20250929,050500,90.42,90.42,90.40,90.40
LTCEUR,20250929,050600,90.38,90.38,90.34,90.34
LTCEUR,20250929,050700,90.33,90.33,90.31,90.32
LTCEUR,20250929,050800,90.33,90.35,90.31,90.32
LTCEUR,20250929,050900,90.32,90.33,90.32,90.33
LTCEUR,20250929,051000,90.35,90.35,90.33,90.35
LTCEUR,20250929,051100,90.33,90.33,90.32,90.32
LTCEUR,20250929,051200,90.31,90.36,90.31,90.36
LTCEUR,20250929,051300,90.37,90.38,90.32,90.32
LTCEUR,20250929,051400,90.33,90.34,90.33,90.34
LTCEUR,20250929,051500,90.35,90.35,90.28,90.28
LTCEUR,20250929,051600,90.29,90.32,90.29,90.32
LTCEUR,20250929,051700,90.32,90.35,90.32,90.35
LTCEUR,20250929,051800,90.36,90.36,90.33,90.35
LTCEUR,20250929,051900,90.36,90.42,90.36,90.37
LTCEUR,20250929,052000,90.35,90.38,90.35,90.36
LTCEUR,20250929,052100,90.35,90.39,90.35,90.39
LTCEUR,20250929,052200,90.40,90.44,90.38,90.38
LTCEUR,20250929,052300,90.39,90.40,90.39,90.40
LTCEUR,20250929,052400,90.38,90.42,90.38,90.42
LTCEUR,20250929,052500,90.43,90.46,90.43,90.43
LTCEUR,20250929,052600,90.44,90.46,90.43,90.43
LTCEUR,20250929,052700,90.44,90.46,90.44,90.44
LTCEUR,20250929,052800,90.43,90.44,90.43,90.44
LTCEUR,20250929,052900,90.46,90.50,90.46,90.49
LTCEUR,20250929,053000,90.50,90.51,90.49,90.49
LTCEUR,20250929,053100,90.50,90.52,90.49,90.49
LTCEUR,20250929,053200,90.50,90.52,90.50,90.51
LTCEUR,20250929,053300,90.50,90.50,90.49,90.49
LTCEUR,20250929,053400,90.48,90.48,90.42,90.42
LTCEUR,20250929,053500,90.43,90.43,90.40,90.40
LTCEUR,20250929,053600,90.39,90.42,90.38,90.42
LTCEUR,20250929,053700,90.43,90.44,90.43,90.43
LTCEUR,20250929,053800,90.44,90.44,90.44,90.44
LTCEUR,20250929,053900,90.44,90.44,90.42,90.43
LTCEUR,20250929,054000,90.42,90.43,90.40,90.40
LTCEUR,20250929,054100,90.38,90.40,90.38,90.40
LTCEUR,20250929,054200,90.39,90.40,90.39,90.40
LTCEUR,20250929,054300,90.40,90.41,90.40,90.41
LTCEUR,20250929,054400,90.40,90.40,90.38,90.38
LTCEUR,20250929,054500,90.37,90.37,90.35,90.35
LTCEUR,20250929,054600,90.33,90.38,90.32,90.37
LTCEUR,20250929,054700,90.35,90.35,90.32,90.33
LTCEUR,20250929,054800,90.32,90.32,90.31,90.32
LTCEUR,20250929,054900,90.32,90.32,90.32,90.32
LTCEUR,20250929,055000,90.32,90.32,90.32,90.32
LTCEUR,20250929,055100,90.33,90.35,90.33,90.33
LTCEUR,20250929,055200,90.35,90.35,90.33,90.33
LTCEUR,20250929,055300,90.32,90.35,90.32,90.35
LTCEUR,20250929,055400,90.36,90.37,90.36,90.37
LTCEUR,20250929,055500,90.36,90.36,90.31,90.32
LTCEUR,20250929,055600,90.33,90.35,90.33,90.35
LTCEUR,20250929,055700,90.36,90.39,90.32,90.32
LTCEUR,20250929,055800,90.33,90.35,90.33,90.34
LTCEUR,20250929,055900,90.35,90.37,90.35,90.37
LTCEUR,20250929,060000,90.36,90.38,90.35,90.38
LTCEUR,20250929,060100,90.39,90.42,90.39,90.42
LTCEUR,20250929,060200,90.41,90.41,90.38,90.39
LTCEUR,20250929,060300,90.38,90.38,90.37,90.37
LTCEUR,20250929,060400,90.38,90.38,90.36,90.37
LTCEUR,20250929,060500,90.36,90.39,90.35,90.38
LTCEUR,20250929,060600,90.37,90.38,90.35,90.38
LTCEUR,20250929,060700,90.37,90.37,90.36,90.37
LTCEUR,20250929,060800,90.36,90.36,90.35,90.35
LTCEUR,20250929,060900,90.35,90.36,90.35,90.35
LTCEUR,20250929,061000,90.34,90.34,90.32,90.32
LTCEUR,20250929,061100,90.31,90.32,90.26,90.26
LTCEUR,20250929,061200,90.25,90.28,90.25,90.26
LTCEUR,20250929,061300,90.25,90.26,90.24,90.26
LTCEUR,20250929,061400,90.27,90.31,90.27,90.28
LTCEUR,20250929,061500,90.27,90.29,90.27,90.27
LTCEUR,20250929,061600,90.26,90.26,90.24,90.24
LTCEUR,20250929,061700,90.23,90.24,90.19,90.23
LTCEUR,20250929,061800,90.22,90.22,90.19,90.20
LTCEUR,20250929,061900,90.18,90.18,90.17,90.18
LTCEUR,20250929,062000,90.19,90.24,90.19,90.24
LTCEUR,20250929,062100,90.26,90.27,90.23,90.24
LTCEUR,20250929,062200,90.23,90.24,90.21,90.21
LTCEUR,20250929,062300,90.22,90.22,90.18,90.19
LTCEUR,20250929,062400,90.18,90.18,90.18,90.18
LTCEUR,20250929,062500,90.18,90.18,90.15,90.15
LTCEUR,20250929,062600,90.15,90.15,90.15,90.15
LTCEUR,20250929,062700,90.15,90.15,90.15,90.15
LTCEUR,20250929,062800,90.15,90.15,90.12,90.12
LTCEUR,20250929,062900,90.12,90.12,90.12,90.12
LTCEUR,20250929,063000,90.13,90.13,90.13,90.13
LTCEUR,20250929,063100,90.14,90.14,90.12,90.12
LTCEUR,20250929,063200,90.11,90.11,90.10,90.10
LTCEUR,20250929,063300,90.12,90.16,90.12,90.16
LTCEUR,20250929,063400,90.15,90.15,90.13,90.15
LTCEUR,20250929,063500,90.14,90.18,90.12,90.18
LTCEUR,20250929,063600,90.19,90.19,90.19,90.19
LTCEUR,20250929,063700,90.19,90.19,90.18,90.18
LTCEUR,20250929,063800,90.18,90.18,90.18,90.18
LTCEUR,20250929,063900,90.19,90.19,90.19,90.19
LTCEUR,20250929,064000,90.20,90.24,90.20,90.22
LTCEUR,20250929,064100,90.21,90.21,90.18,90.18
LTCEUR,20250929,064200,90.19,90.26,90.19,90.26
LTCEUR,20250929,064300,90.25,90.25,90.21,90.21
LTCEUR,20250929,064400,90.22,90.24,90.22,90.24
LTCEUR,20250929,064500,90.23,90.23,90.23,90.23
LTCEUR,20250929,064600,90.24,90.24,90.20,90.20
LTCEUR,20250929,064700,90.19,90.24,90.19,90.19
LTCEUR,20250929,064800,90.20,90.20,90.20,90.20
LTCEUR,20250929,064900,90.20,90.20,90.17,90.17
LTCEUR,20250929,065000,90.15,90.16,90.15,90.16
LTCEUR,20250929,065100,90.17,90.18,90.17,90.18
LTCEUR,20250929,065200,90.17,90.17,90.15,90.15
LTCEUR,20250929,065300,90.16,90.18,90.16,90.18
LTCEUR,20250929,065400,90.17,90.17,90.11,90.11
LTCEUR,20250929,065500,90.10,90.13,90.10,90.13
LTCEUR,20250929,065600,90.12,90.12,90.11,90.12
LTCEUR,20250929,065700,90.11,90.11,90.10,90.10
LTCEUR,20250929,065800,90.11,90.12,90.10,90.12
LTCEUR,20250929,065900,90.12,90.12,90.12,90.12
LTCEUR,20250929,070000,90.11,90.11,90.10,90.10
LTCEUR,20250929,070100,90.11,90.12,90.10,90.10
LTCEUR,20250929,070200,90.08,90.08,90.06,90.06
LTCEUR,20250929,070300,90.05,90.07,90.00,90.00
LTCEUR,20250929,070400,89.99,89.99,89.95,89.96
LTCEUR,20250929,070500,89.95,89.95,89.88,89.88
LTCEUR,20250929,070600,89.87,89.87,89.84,89.84
LTCEUR,20250929,070700,89.83,89.83,89.81,89.83
LTCEUR,20250929,070800,89.82,89.82,89.76,89.81
LTCEUR,20250929,070900,89.80,89.80,89.74,89.74
LTCEUR,20250929,071000,89.75,89.79,89.75,89.78
LTCEUR,20250929,071100,89.79,89.85,89.79,89.85
LTCEUR,20250929,071200,89.86,89.86,89.84,89.84
LTCEUR,20250929,071300,89.83,89.83,89.79,89.80
LTCEUR,20250929,071400,89.81,89.87,89.81,89.86
LTCEUR,20250929,071500,89.85,89.86,89.83,89.85
LTCEUR,20250929,071600,89.86,89.86,89.83,89.84
LTCEUR,20250929,071700,89.83,89.83,89.79,89.79
LTCEUR,20250929,071800,89.78,89.78,89.72,89.76
LTCEUR,20250929,071900,89.77,89.79,89.76,89.79
LTCEUR,20250929,072000,89.81,89.82,89.79,89.79
LTCEUR,20250929,072100,89.78,89.78,89.76,89.78
LTCEUR,20250929,072200,89.79,89.82,89.79,89.82
LTCEUR,20250929,072300,89.82,89.82,89.82,89.82
LTCEUR,20250929,072400,89.83,89.83,89.80,89.80
LTCEUR,20250929,072500,89.79,89.79,89.77,89.77
LTCEUR,20250929,072600,89.78,89.80,89.78,89.80
LTCEUR,20250929,072700,89.81,89.85,89.81,89.85
LTCEUR,20250929,072800,89.84,89.85,89.83,89.85
LTCEUR,20250929,072900,89.86,89.86,89.82,89.82
LTCEUR,20250929,073000,89.83,89.85,89.83,89.85
LTCEUR,20250929,073100,89.84,89.84,89.79,89.79
LTCEUR,20250929,073200,89.78,89.82,89.78,89.82
LTCEUR,20250929,073300,89.81,89.82,89.79,89.79
LTCEUR,20250929,073400,89.80,89.85,89.80,89.85
LTCEUR,20250929,073500,89.84,89.87,89.84,89.87
LTCEUR,20250929,073600,89.88,89.91,89.88,89.90
LTCEUR,20250929,073700,89.91,89.91,89.90,89.91
LTCEUR,20250929,073800,89.92,89.98,89.92,89.96
LTCEUR,20250929,073900,89.95,89.96,89.93,89.94
LTCEUR,20250929,074000,89.95,89.97,89.95,89.96
LTCEUR,20250929,074100,89.94,89.94,89.88,89.88
LTCEUR,20250929,074200,89.89,89.90,89.88,89.90
LTCEUR,20250929,074300,89.89,89.92,89.89,89.92
LTCEUR,20250929,074400,89.91,89.93,89.91,89.93
LTCEUR,20250929,074500,89.94,89.96,89.94,89.96
LTCEUR,20250929,074600,89.98,90.00,89.97,89.97
LTCEUR,20250929,074700,89.96,89.96,89.96,89.96
LTCEUR,20250929,074800,89.96,89.99,89.96,89.99
LTCEUR,20250929,074900,89.98,90.00,89.98,89.99
LTCEUR,20250929,075000,90.00,90.02,90.00,90.01
LTCEUR,20250929,075100,90.00,90.00,90.00,90.00
LTCEUR,20250929,075200,90.01,90.02,90.00,90.02
LTCEUR,20250929,075300,90.01,90.04,90.01,90.04
LTCEUR,20250929,075400,90.05,90.05,90.02,90.02
LTCEUR,20250929,075500,90.01,90.01,89.97,89.97
LTCEUR,20250929,075600,89.96,89.96,89.95,89.96
LTCEUR,20250929,075700,89.97,89.98,89.97,89.97
LTCEUR,20250929,075800,89.98,89.99,89.97,89.97
LTCEUR,20250929,075900,89.98,89.99,89.98,89.99
LTCEUR,20250929,080000,89.99,90.06,89.99,90.04
LTCEUR,20250929,080100,90.03,90.06,90.01,90.06
LTCEUR,20250929,080200,90.05,90.05,90.01,90.02
LTCEUR,20250929,080300,90.03,90.04,89.99,89.99
LTCEUR,20250929,080400,89.98,89.98,89.95,89.96
LTCEUR,20250929,080500,89.95,89.95,89.91,89.92
LTCEUR,20250929,080600,89.93,89.98,89.93,89.98
LTCEUR,20250929,080700,89.99,90.02,89.99,90.01
LTCEUR,20250929,080800,90.00,90.00,89.94,89.96
LTCEUR,20250929,080900,89.94,89.95,89.90,89.90
LTCEUR,20250929,081000,89.92,89.93,89.90,89.90
LTCEUR,20250929,081100,89.91,89.91,89.88,89.88
LTCEUR,20250929,081200,89.87,89.87,89.78,89.79
LTCEUR,20250929,081300,89.80,89.82,89.77,89.77
LTCEUR,20250929,081400,89.78,89.80,89.78,89.80
LTCEUR,20250929,081500,89.79,89.81,89.77,89.81
LTCEUR,20250929,081600,89.79,89.79,89.76,89.77
LTCEUR,20250929,081700,89.79,89.81,89.77,89.80
LTCEUR,20250929,081800,89.79,89.87,89.79,89.87
LTCEUR,20250929,081900,89.86,89.88,89.86,89.88
LTCEUR,20250929,082000,89.87,89.93,89.85,89.93
LTCEUR,20250929,082100,89.94,89.98,89.94,89.98
LTCEUR,20250929,082200,89.97,89.97,89.90,89.94
LTCEUR,20250929,082300,89.95,89.99,89.95,89.96
LTCEUR,20250929,082400,89.97,89.99,89.97,89.98
LTCEUR,20250929,082500,89.97,89.97,89.89,89.89
LTCEUR,20250929,082600,89.88,89.88,89.81,89.82
LTCEUR,20250929,082700,89.83,89.90,89.83,89.89
LTCEUR,20250929,082800,89.88,89.90,89.86,89.90
LTCEUR,20250929,082900,89.89,89.92,89.89,89.92
LTCEUR,20250929,083000,89.91,89.91,89.88,89.88
LTCEUR,20250929,083100,89.89,89.94,89.89,89.94
LTCEUR,20250929,083200,89.93,89.93,89.89,89.92
LTCEUR,20250929,083300,89.93,89.93,89.89,89.89
LTCEUR,20250929,083400,89.88,89.90,89.83,89.88
LTCEUR,20250929,083500,89.89,89.90,89.84,89.87
LTCEUR,20250929,083600,89.88,89.88,89.85,89.86
LTCEUR,20250929,083700,89.87,89.88,89.85,89.85
LTCEUR,20250929,083800,89.85,89.85,89.85,89.85
LTCEUR,20250929,083900,89.84,89.85,89.83,89.85
LTCEUR,20250929,084000,89.86,89.93,89.86,89.93
LTCEUR,20250929,084100,89.92,89.93,89.90,89.93
LTCEUR,20250929,084200,89.94,89.94,89.92,89.93
LTCEUR,20250929,084300,89.94,89.94,89.94,89.94
LTCEUR,20250929,084400,89.93,89.93,89.93,89.93
LTCEUR,20250929,084500,89.93,89.94,89.92,89.92
LTCEUR,20250929,084600,89.91,89.91,89.90,89.90
LTCEUR,20250929,084700,89.90,89.96,89.90,89.90
LTCEUR,20250929,084800,89.89,89.89,89.83,89.84
LTCEUR,20250929,084900,89.83,89.83,89.81,89.82
LTCEUR,20250929,085000,89.83,89.90,89.83,89.90
LTCEUR,20250929,085100,89.89,89.90,89.83,89.87
LTCEUR,20250929,085200,89.88,89.89,89.85,89.85
LTCEUR,20250929,085300,89.84,89.84,89.81,89.83
LTCEUR,20250929,085400,89.82,89.82,89.79,89.81
LTCEUR,20250929,085500,89.82,89.85,89.82,89.85
LTCEUR,20250929,085600,89.84,89.84,89.76,89.77
LTCEUR,20250929,085700,89.78,89.79,89.74,89.76
LTCEUR,20250929,085800,89.75,89.77,89.74,89.76
LTCEUR,20250929,085900,89.75,89.77,89.74,89.75
LTCEUR,20250929,090000,89.74,89.74,89.69,89.69
LTCEUR,20250929,090100,89.70,89.74,89.69,89.74
LTCEUR,20250929,090200,89.73,89.76,89.73,89.76
LTCEUR,20250929,090300,89.75,89.76,89.72,89.73
LTCEUR,20250929,090400,89.72,89.72,89.69,89.69
LTCEUR,20250929,090500,89.71,89.73,89.70,89.73
LTCEUR,20250929,090600,89.74,89.76,89.74,89.74
LTCEUR,20250929,090700,89.73,89.73,89.71,89.71
LTCEUR,20250929,090800,89.70,89.70,89.69,89.70
LTCEUR,20250929,090900,89.69,89.73,89.69,89.72
LTCEUR,20250929,091000,89.71,89.73,89.69,89.70
LTCEUR,20250929,091100,89.71,89.73,89.71,89.73
LTCEUR,20250929,091200,89.74,89.76,89.73,89.76
LTCEUR,20250929,091300,89.75,89.75,89.69,89.71
LTCEUR,20250929,091400,89.70,89.70,89.65,89.65
LTCEUR,20250929,091500,89.67,89.69,89.63,89.64
LTCEUR,20250929,091600,89.63,89.63,89.60,89.60
LTCEUR,20250929,091700,89.59,89.59,89.54,89.54
LTCEUR,20250929,091800,89.56,89.59,89.53,89.54
LTCEUR,20250929,091900,89.53,89.53,89.51,89.51
LTCEUR,20250929,092000,89.52,89.58,89.52,89.58
LTCEUR,20250929,092100,89.57,89.60,89.56,89.60
LTCEUR,20250929,092200,89.61,89.66,89.61,89.66
LTCEUR,20250929,092300,89.67,89.67,89.63,89.64
LTCEUR,20250929,092400,89.65,89.68,89.65,89.67
LTCEUR,20250929,092500,89.66,89.67,89.62,89.62
LTCEUR,20250929,092600,89.60,89.60,89.57,89.57
LTCEUR,20250929,092700,89.58,89.62,89.58,89.62
LTCEUR,20250929,092800,89.63,89.65,89.63,89.64
LTCEUR,20250929,092900,89.65,89.69,89.64,89.69
LTCEUR,20250929,093000,89.68,89.73,89.68,89.71
LTCEUR,20250929,093100,89.72,89.80,89.72,89.80
LTCEUR,20250929,093200,89.81,89.88,89.78,89.87
LTCEUR,20250929,093300,89.88,89.88,89.84,89.86
LTCEUR,20250929,093400,89.87,89.90,89.79,89.88
LTCEUR,20250929,093500,89.89,89.94,89.88,89.93
LTCEUR,20250929,093600,89.92,89.96,89.92,89.95
LTCEUR,20250929,093700,89.96,90.01,89.96,90.01
LTCEUR,20250929,093800,90.02,90.09,90.02,90.09
LTCEUR,20250929,093900,90.08,90.11,90.08,90.11
LTCEUR,20250929,094000,90.10,90.10,90.04,90.04
LTCEUR,20250929,094100,90.03,90.03,89.99,90.00
LTCEUR,20250929,094200,90.01,90.01,89.99,89.99
LTCEUR,20250929,094300,90.00,90.07,90.00,90.07
LTCEUR,20250929,094400,90.08,90.08,90.01,90.01
LTCEUR,20250929,094500,90.00,90.00,89.97,89.97
LTCEUR,20250929,094600,89.98,90.04,89.98,90.04
LTCEUR,20250929,094700,90.02,90.02,89.95,89.96
LTCEUR,20250929,094800,89.98,90.02,89.98,90.02
LTCEUR,20250929,094900,90.01,90.01,89.99,90.00
LTCEUR,20250929,095000,89.99,89.99,89.92,89.93
LTCEUR,20250929,095100,89.92,89.93,89.90,89.90
LTCEUR,20250929,095200,89.91,89.95,89.91,89.94
LTCEUR,20250929,095300,89.93,89.96,89.93,89.96
LTCEUR,20250929,095400,89.95,89.96,89.91,89.91
LTCEUR,20250929,095500,89.90,89.91,89.90,89.91
LTCEUR,20250929,095600,89.90,89.91,89.89,89.89
LTCEUR,20250929,095700,89.88,89.88,89.87,89.87
LTCEUR,20250929,095800,89.88,89.89,89.86,89.87
LTCEUR,20250929,095900,89.88,89.92,89.88,89.92
LTCEUR,20250929,100000,89.91,89.93,89.90,89.93
LTCEUR,20250929,100100,89.92,89.96,89.92,89.95
LTCEUR,20250929,100200,89.96,89.99,89.96,89.98
LTCEUR,20250929,100300,89.99,89.99,89.96,89.96
LTCEUR,20250929,100400,89.97,90.06,89.97,90.02
LTCEUR,20250929,100500,90.01,90.01,89.95,89.95
LTCEUR,20250929,100600,89.94,89.94,89.90,89.92
LTCEUR,20250929,100700,89.90,89.93,89.89,89.92
LTCEUR,20250929,100800,89.91,89.92,89.83,89.83
LTCEUR,20250929,100900,89.82,89.82,89.79,89.80
LTCEUR,20250929,101000,89.81,89.87,89.81,89.85
LTCEUR,20250929,101100,89.86,89.92,89.86,89.90
LTCEUR,20250929,101200,89.89,89.89,89.82,89.82
LTCEUR,20250929,101300,89.81,89.82,89.79,89.82
LTCEUR,20250929,101400,89.83,89.83,89.79,89.81
LTCEUR,20250929,101500,89.80,89.80,89.77,89.77
LTCEUR,20250929,101600,89.76,89.76,89.73,89.76
LTCEUR,20250929,101700,89.75,89.75,89.73,89.75
LTCEUR,20250929,101800,89.74,89.79,89.74,89.79
LTCEUR,20250929,101900,89.78,89.88,89.78,89.81
LTCEUR,20250929,102000,89.82,89.88,89.82,89.87
LTCEUR,20250929,102100,89.88,89.90,89.87,89.89
LTCEUR,20250929,102200,89.90,89.95,89.90,89.90
LTCEUR,20250929,102300,89.91,89.95,89.91,89.95
LTCEUR,20250929,102400,89.96,90.02,89.96,90.02
LTCEUR,20250929,102500,90.01,90.06,90.01,90.06
LTCEUR,20250929,102600,90.07,90.16,90.07,90.15
LTCEUR,20250929,102700,90.13,90.15,90.11,90.15
LTCEUR,20250929,102800,90.16,90.17,90.15,90.15
LTCEUR,20250929,102900,90.17,90.18,90.13,90.14
LTCEUR,20250929,103000,90.15,90.18,90.15,90.17
LTCEUR,20250929,103100,90.18,90.21,90.18,90.19
LTCEUR,20250929,103200,90.18,90.18,90.13,90.13
LTCEUR,20250929,103300,90.12,90.15,90.12,90.14
LTCEUR,20250929,103400,90.15,90.15,90.14,90.15
LTCEUR,20250929,103500,90.17,90.21,90.16,90.21
LTCEUR,20250929,103600,90.22,90.26,90.22,90.25
LTCEUR,20250929,103700,90.24,90.24,90.18,90.18
LTCEUR,20250929,103800,90.17,90.17,90.14,90.15
LTCEUR,20250929,103900,90.17,90.18,90.15,90.18
LTCEUR,20250929,104000,90.19,90.22,90.18,90.22
LTCEUR,20250929,104100,90.23,90.23,90.22,90.22
LTCEUR,20250929,104200,90.21,90.23,90.21,90.22
LTCEUR,20250929,104300,90.21,90.21,90.19,90.21
LTCEUR,20250929,104400,90.22,90.24,90.21,90.22
LTCEUR,20250929,104500,90.23,90.23,90.22,90.23
LTCEUR,20250929,104600,90.24,90.27,90.24,90.27
LTCEUR,20250929,104700,90.28,90.28,90.26,90.27
LTCEUR,20250929,104800,90.28,90.35,90.28,90.33
LTCEUR,20250929,104900,90.32,90.32,90.24,90.24
LTCEUR,20250929,105000,90.23,90.26,90.21,90.26
LTCEUR,20250929,105100,90.27,90.28,90.26,90.27
LTCEUR,20250929,105200,90.28,90.28,90.24,90.24
LTCEUR,20250929,105300,90.23,90.23,90.21,90.21
LTCEUR,20250929,105400,90.22,90.31,90.21,90.31
LTCEUR,20250929,105500,90.30,90.32,90.26,90.26
LTCEUR,20250929,105600,90.25,90.25,90.25,90.25
LTCEUR,20250929,105700,90.24,90.24,90.19,90.19
LTCEUR,20250929,105800,90.18,90.18,90.16,90.18
LTCEUR,20250929,105900,90.19,90.21,90.19,90.21
LTCEUR,20250929,110000,90.22,90.22,90.17,90.18
LTCEUR,20250929,110100,90.17,90.17,90.16,90.17
LTCEUR,20250929,110200,90.17,90.18,90.16,90.18
LTCEUR,20250929,110300,90.19,90.20,90.18,90.18
LTCEUR,20250929,110400,90.19,90.19,90.19,90.19
LTCEUR,20250929,110500,90.20,90.22,90.20,90.21
LTCEUR,20250929,110600,90.20,90.22,90.19,90.22
LTCEUR,20250929,110700,90.23,90.25,90.22,90.25
LTCEUR,20250929,110800,90.26,90.29,90.23,90.24
LTCEUR,20250929,110900,90.23,90.23,90.21,90.21
LTCEUR,20250929,111000,90.22,90.24,90.22,90.23
LTCEUR,20250929,111100,90.24,90.26,90.24,90.26
LTCEUR,20250929,111200,90.27,90.28,90.27,90.28
LTCEUR,20250929,111300,90.29,90.29,90.24,90.24
LTCEUR,20250929,111400,90.23,90.23,90.18,90.19
LTCEUR,20250929,111500,90.20,90.20,90.18,90.18
LTCEUR,20250929,111600,90.17,90.17,90.12,90.13
LTCEUR,20250929,111700,90.12,90.12,90.08,90.11
LTCEUR,20250929,111800,90.12,90.21,90.12,90.14
LTCEUR,20250929,111900,90.13,90.13,90.11,90.13
LTCEUR,20250929,112000,90.14,90.20,90.14,90.20
LTCEUR,20250929,112100,90.21,90.24,90.20,90.20
LTCEUR,20250929,112200,90.21,90.24,90.20,90.24
LTCEUR,20250929,112300,90.23,90.25,90.23,90.23
LTCEUR,20250929,112400,90.22,90.24,90.20,90.24
LTCEUR,20250929,112500,90.24,90.24,90.24,90.24
LTCEUR,20250929,112600,90.25,90.26,90.24,90.24
LTCEUR,20250929,112700,90.25,90.31,90.25,90.29
LTCEUR,20250929,112800,90.30,90.32,90.30,90.31
LTCEUR,20250929,112900,90.32,90.34,90.31,90.33
LTCEUR,20250929,113000,90.32,90.32,90.31,90.31
LTCEUR,20250929,113100,90.29,90.29,90.28,90.29
LTCEUR,20250929,113200,90.28,90.28,90.24,90.24
LTCEUR,20250929,113300,90.23,90.24,90.22,90.22
LTCEUR,20250929,113400,90.20,90.20,90.17,90.18
LTCEUR,20250929,113500,90.17,90.19,90.17,90.18
LTCEUR,20250929,113600,90.19,90.19,90.15,90.16
LTCEUR,20250929,113700,90.15,90.15,90.10,90.10
LTCEUR,20250929,113800,90.08,90.09,90.06,90.07
LTCEUR,20250929,113900,90.06,90.06,90.04,90.04
LTCEUR,20250929,114000,90.05,90.07,90.05,90.07
LTCEUR,20250929,114100,90.06,90.06,90.04,90.04
LTCEUR,20250929,114200,90.03,90.03,89.99,89.99
LTCEUR,20250929,114300,90.00,90.00,89.93,89.93
LTCEUR,20250929,114400,89.92,89.92,89.88,89.88
LTCEUR,20250929,114500,89.87,89.87,89.82,89.82
LTCEUR,20250929,114600,89.81,89.81,89.74,89.74
LTCEUR,20250929,114700,89.72,89.77,89.70,89.77
LTCEUR,20250929,114800,89.78,89.79,89.75,89.79
LTCEUR,20250929,114900,89.81,89.84,89.81,89.84
LTCEUR,20250929,115000,89.85,89.86,89.85,89.86
LTCEUR,20250929,115100,89.87,89.88,89.84,89.84
LTCEUR,20250929,115200,89.83,89.83,89.80,89.80
LTCEUR,20250929,115300,89.81,89.88,89.81,89.88
LTCEUR,20250929,115400,89.89,89.92,89.89,89.92
LTCEUR,20250929,115500,89.93,89.93,89.88,89.88
LTCEUR,20250929,115600,89.87,89.89,89.85,89.89
LTCEUR,20250929,115700,89.88,89.89,89.88,89.89
LTCEUR,20250929,115800,89.90,89.94,89.90,89.93
LTCEUR,20250929,115900,89.93,89.93,89.93,89.93
LTCEUR,20250929,120000,89.92,89.93,89.92,89.93
LTCEUR,20250929,120100,89.92,89.92,89.87,89.87
LTCEUR,20250929,120200,89.86,89.86,89.83,89.85
LTCEUR,20250929,120300,89.86,89.87,89.86,89.86
LTCEUR,20250929,120400,89.87,89.91,89.87,89.90
LTCEUR,20250929,120500,89.91,89.96,89.91,89.94
LTCEUR,20250929,120600,89.93,89.93,89.90,89.92
LTCEUR,20250929,120700,89.93,89.97,89.93,89.96
LTCEUR,20250929,120800,89.95,90.01,89.95,89.99
LTCEUR,20250929,120900,89.98,89.98,89.95,89.98
LTCEUR,20250929,121000,89.97,89.97,89.91,89.92
LTCEUR,20250929,121100,89.91,89.93,89.91,89.93
LTCEUR,20250929,121200,89.94,89.97,89.94,89.97
LTCEUR,20250929,121300,89.98,89.99,89.96,89.98
LTCEUR,20250929,121400,89.97,89.99,89.96,89.99
LTCEUR,20250929,121500,89.98,89.99,89.97,89.99
LTCEUR,20250929,121600,90.00,90.00,89.99,89.99
LTCEUR,20250929,121700,90.00,90.00,89.97,89.97
LTCEUR,20250929,121800,89.98,89.98,89.94,89.95
LTCEUR,20250929,121900,89.96,89.99,89.96,89.99
LTCEUR,20250929,122000,89.98,89.98,89.94,89.94
LTCEUR,20250929,122100,89.95,89.99,89.95,89.99
LTCEUR,20250929,122200,90.00,90.02,90.00,90.02
LTCEUR,20250929,122300,90.01,90.01,89.96,89.96
LTCEUR,20250929,122400,89.97,89.98,89.96,89.98
LTCEUR,20250929,122500,89.99,90.04,89.99,90.02
LTCEUR,20250929,122600,90.01,90.02,89.99,89.99
LTCEUR,20250929,122700,89.98,90.00,89.98,89.99
LTCEUR,20250929,122800,90.00,90.04,90.00,90.03
LTCEUR,20250929,122900,90.04,90.04,90.04,90.04
LTCEUR,20250929,123000,90.03,90.03,90.01,90.02
LTCEUR,20250929,123100,90.01,90.05,89.99,89.99
LTCEUR,20250929,123200,89.98,90.02,89.98,90.02
LTCEUR,20250929,123300,90.03,90.03,89.96,89.96
LTCEUR,20250929,123400,89.95,89.95,89.90,89.90
LTCEUR,20250929,123500,89.89,89.89,89.83,89.85
LTCEUR,20250929,123600,89.83,89.83,89.79,89.82
LTCEUR,20250929,123700,89.83,89.84,89.81,89.84
LTCEUR,20250929,123800,89.85,89.88,89.85,89.88
LTCEUR,20250929,123900,89.87,89.87,89.80,89.82
LTCEUR,20250929,124000,89.81,89.87,89.79,89.87
LTCEUR,20250929,124100,89.86,89.86,89.77,89.77
LTCEUR,20250929,124200,89.78,89.79,89.76,89.77
LTCEUR,20250929,124300,89.76,89.78,89.75,89.78
LTCEUR,20250929,124400,89.79,89.84,89.79,89.83
LTCEUR,20250929,124500,89.84,89.84,89.82,89.83
LTCEUR,20250929,124600,89.82,89.82,89.81,89.81
LTCEUR,20250929,124700,89.80,89.86,89.79,89.85
LTCEUR,20250929,124800,89.83,89.83,89.80,89.81
LTCEUR,20250929,124900,89.82,89.83,89.82,89.83
LTCEUR,20250929,125000,89.84,89.90,89.84,89.89
LTCEUR,20250929,125100,89.88,89.88,89.83,89.83
LTCEUR,20250929,125200,89.82,89.82,89.79,89.79
LTCEUR,20250929,125300,89.80,89.80,89.73,89.73
LTCEUR,20250929,125400,89.71,89.73,89.70,89.73
LTCEUR,20250929,125500,89.74,89.81,89.74,89.80
LTCEUR,20250929,125600,89.81,89.82,89.80,89.80
LTCEUR,20250929,125700,89.81,89.83,89.81,89.83
LTCEUR,20250929,125800,89.84,89.88,89.84,89.85
LTCEUR,20250929,125900,89.84,89.84,89.79,89.79
LTCEUR,20250929,130000,89.78,89.78,89.71,89.72
LTCEUR,20250929,130100,89.73,89.73,89.67,89.67
LTCEUR,20250929,130200,89.66,89.71,89.65,89.71
LTCEUR,20250929,130300,89.70,89.70,89.66,89.67
LTCEUR,20250929,130400,89.68,89.70,89.64,89.68
LTCEUR,20250929,130500,89.69,89.70,89.67,89.68
LTCEUR,20250929,130600,89.69,89.69,89.65,89.67
LTCEUR,20250929,130700,89.68,89.69,89.65,89.65
LTCEUR,20250929,130800,89.64,89.64,89.61,89.62
LTCEUR,20250929,130900,89.61,89.61,89.51,89.52
LTCEUR,20250929,131000,89.54,89.55,89.51,89.54
LTCEUR,20250929,131100,89.53,89.54,89.50,89.54
LTCEUR,20250929,131200,89.56,89.63,89.55,89.63
LTCEUR,20250929,131300,89.62,89.71,89.62,89.71
LTCEUR,20250929,131400,89.70,89.70,89.66,89.67
LTCEUR,20250929,131500,89.66,89.66,89.59,89.59
LTCEUR,20250929,131600,89.58,89.65,89.57,89.65
LTCEUR,20250929,131700,89.64,89.69,89.63,89.69
LTCEUR,20250929,131800,89.68,89.71,89.68,89.71
LTCEUR,20250929,131900,89.70,89.75,89.68,89.75
LTCEUR,20250929,132000,89.74,89.79,89.74,89.79
LTCEUR,20250929,132100,89.80,89.81,89.80,89.81
LTCEUR,20250929,132200,89.80,89.80,89.77,89.77
LTCEUR,20250929,132300,89.76,89.82,89.74,89.77
LTCEUR,20250929,132400,89.76,89.76,89.74,89.74
LTCEUR,20250929,132500,89.75,89.85,89.75,89.85
LTCEUR,20250929,132600,89.87,89.90,89.87,89.90
LTCEUR,20250929,132700,89.91,89.93,89.91,89.91
LTCEUR,20250929,132800,89.90,89.92,89.88,89.92
LTCEUR,20250929,132900,89.93,89.95,89.93,89.95
LTCEUR,20250929,133000,89.96,89.99,89.96,89.99
LTCEUR,20250929,133100,90.00,90.01,89.98,89.98
LTCEUR,20250929,133200,89.97,89.97,89.92,89.93
LTCEUR,20250929,133300,89.94,90.01,89.93,90.00
LTCEUR,20250929,133400,89.99,90.04,89.98,90.04
LTCEUR,20250929,133500,90.05,90.08,90.04,90.06
LTCEUR,20250929,133600,90.07,90.09,90.04,90.04
LTCEUR,20250929,133700,90.03,90.04,89.97,89.97
LTCEUR,20250929,133800,89.96,89.99,89.94,89.98
LTCEUR,20250929,133900,89.99,89.99,89.96,89.96
LTCEUR,20250929,134000,89.95,89.95,89.94,89.94
LTCEUR,20250929,134100,89.93,89.93,89.90,89.93
LTCEUR,20250929,134200,89.92,89.94,89.92,89.92
LTCEUR,20250929,134300,89.93,89.93,89.85,89.86
LTCEUR,20250929,134400,89.85,89.90,89.85,89.88
LTCEUR,20250929,134500,89.87,89.88,89.87,89.88
LTCEUR,20250929,134600,89.88,89.93,89.87,89.92
LTCEUR,20250929,134700,89.91,89.91,89.88,89.89
LTCEUR,20250929,134800,89.88,89.90,89.87,89.88
LTCEUR,20250929,134900,89.86,89.86,89.77,89.79
LTCEUR,20250929,135000,89.78,89.79,89.77,89.77
LTCEUR,20250929,135100,89.76,89.80,89.76,89.80
LTCEUR,20250929,135200,89.81,89.81,89.74,89.75
LTCEUR,20250929,135300,89.74,89.79,89.74,89.77
LTCEUR,20250929,135400,89.78,89.78,89.74,89.74
LTCEUR,20250929,135500,89.75,89.76,89.74,89.74
LTCEUR,20250929,135600,89.73,89.74,89.72,89.72
LTCEUR,20250929,135700,89.71,89.71,89.68,89.68
LTCEUR,20250929,135800,89.69,89.71,89.69,89.69
LTCEUR,20250929,135900,89.70,89.73,89.67,89.67
LTCEUR,20250929,140000,89.65,89.67,89.64,89.64
LTCEUR,20250929,140100,89.63,89.65,89.56,89.56
LTCEUR,20250929,140200,89.55,89.60,89.55,89.60
LTCEUR,20250929,140300,89.59,89.64,89.57,89.61
LTCEUR,20250929,140400,89.60,89.60,89.56,89.59
LTCEUR,20250929,140500,89.60,89.60,89.58,89.59
LTCEUR,20250929,140600,89.60,89.62,89.58,89.59
LTCEUR,20250929,140700,89.60,89.63,89.60,89.60
LTCEUR,20250929,140800,89.61,89.63,89.60,89.62
LTCEUR,20250929,140900,89.63,89.63,89.58,89.58
LTCEUR,20250929,141000,89.57,89.59,89.57,89.59
LTCEUR,20250929,141100,89.60,89.63,89.60,89.63
LTCEUR,20250929,141200,89.62,89.63,89.60,89.60
LTCEUR,20250929,141300,89.59,89.62,89.56,89.60
LTCEUR,20250929,141400,89.59,89.61,89.58,89.59
LTCEUR,20250929,141500,89.58,89.60,89.57,89.60
LTCEUR,20250929,141600,89.59,89.65,89.59,89.62
LTCEUR,20250929,141700,89.61,89.61,89.57,89.58
LTCEUR,20250929,141800,89.59,89.62,89.58,89.58
LTCEUR,20250929,141900,89.59,89.65,89.59,89.65
LTCEUR,20250929,142000,89.64,89.69,89.62,89.68
LTCEUR,20250929,142100,89.67,89.69,89.65,89.69
LTCEUR,20250929,142200,89.71,89.74,89.69,89.73
LTCEUR,20250929,142300,89.74,89.77,89.74,89.76
LTCEUR,20250929,142400,89.77,89.77,89.76,89.77
LTCEUR,20250929,142500,89.78,89.78,89.74,89.78
LTCEUR,20250929,142600,89.79,89.81,89.79,89.81
LTCEUR,20250929,142700,89.82,89.88,89.82,89.85
LTCEUR,20250929,142800,89.86,89.90,89.86,89.88
LTCEUR,20250929,142900,89.87,89.88,89.85,89.85
LTCEUR,20250929,143000,89.84,89.87,89.84,89.85
LTCEUR,20250929,143100,89.86,89.88,89.86,89.87
LTCEUR,20250929,143200,89.88,89.99,89.88,89.97
LTCEUR,20250929,143300,89.96,89.99,89.87,89.87
LTCEUR,20250929,143400,89.88,89.96,89.88,89.88
LTCEUR,20250929,143500,89.87,89.87,89.83,89.87
LTCEUR,20250929,143600,89.88,89.88,89.74,89.74
LTCEUR,20250929,143700,89.73,89.73,89.63,89.63
LTCEUR,20250929,143800,89.64,89.65,89.54,89.58
LTCEUR,20250929,143900,89.57,89.57,89.53,89.56
LTCEUR,20250929,144000,89.55,89.55,89.48,89.49
LTCEUR,20250929,144100,89.48,89.48,89.46,89.47
LTCEUR,20250929,144200,89.46,89.46,89.33,89.33
LTCEUR,20250929,144300,89.32,89.37,89.24,89.37
LTCEUR,20250929,144400,89.38,89.51,89.38,89.51
LTCEUR,20250929,144500,89.50,89.50,89.47,89.47
LTCEUR,20250929,144600,89.46,89.50,89.44,89.50
LTCEUR,20250929,144700,89.51,89.61,89.51,89.61
LTCEUR,20250929,144800,89.62,89.62,89.52,89.57
LTCEUR,20250929,144900,89.58,89.58,89.48,89.48
LTCEUR,20250929,145000,89.47,89.47,89.41,89.43
LTCEUR,20250929,145100,89.41,89.45,89.40,89.43
LTCEUR,20250929,145200,89.42,89.42,89.40,89.40
LTCEUR,20250929,145300,89.39,89.39,89.33,89.33
LTCEUR,20250929,145400,89.32,89.32,89.28,89.30
LTCEUR,20250929,145500,89.31,89.33,89.29,89.33
LTCEUR,20250929,145600,89.32,89.42,89.32,89.41
LTCEUR,20250929,145700,89.40,89.40,89.32,89.33
LTCEUR,20250929,145800,89.34,89.34,89.28,89.29
LTCEUR,20250929,145900,89.30,89.32,89.27,89.32
LTCEUR,20250929,150000,89.33,89.34,89.32,89.33
LTCEUR,20250929,150100,89.32,89.38,89.31,89.38
LTCEUR,20250929,150200,89.39,89.39,89.31,89.32
LTCEUR,20250929,150300,89.31,89.31,89.19,89.20
LTCEUR,20250929,150400,89.21,89.25,89.20,89.24
LTCEUR,20250929,150500,89.22,89.27,89.17,89.27
LTCEUR,20250929,150600,89.26,89.32,89.25,89.31
LTCEUR,20250929,150700,89.32,89.32,89.25,89.31
LTCEUR,20250929,150800,89.32,89.43,89.32,89.43
LTCEUR,20250929,150900,89.42,89.45,89.41,89.43
LTCEUR,20250929,151000,89.44,89.48,89.44,89.45
LTCEUR,20250929,151100,89.46,89.46,89.41,89.41
LTCEUR,20250929,151200,89.40,89.40,89.37,89.37
LTCEUR,20250929,151300,89.36,89.43,89.36,89.43
LTCEUR,20250929,151400,89.42,89.49,89.41,89.49
LTCEUR,20250929,151500,89.50,89.55,89.50,89.53
LTCEUR,20250929,151600,89.52,89.56,89.52,89.54
LTCEUR,20250929,151700,89.55,89.59,89.55,89.58
LTCEUR,20250929,151800,89.59,89.63,89.59,89.62
LTCEUR,20250929,151900,89.63,89.64,89.62,89.63
LTCEUR,20250929,152000,89.62,89.62,89.60,89.62
LTCEUR,20250929,152100,89.61,89.63,89.60,89.63
LTCEUR,20250929,152200,89.64,89.71,89.64,89.70
LTCEUR,20250929,152300,89.69,89.69,89.65,89.69
LTCEUR,20250929,152400,89.70,89.73,89.68,89.73
LTCEUR,20250929,152500,89.72,89.72,89.62,89.63
LTCEUR,20250929,152600,89.64,89.68,89.63,89.68
LTCEUR,20250929,152700,89.69,89.71,89.68,89.71
LTCEUR,20250929,152800,89.70,89.75,89.70,89.72
LTCEUR,20250929,152900,89.71,89.71,89.65,89.66
LTCEUR,20250929,153000,89.65,89.65,89.61,89.63
LTCEUR,20250929,153100,89.65,89.66,89.60,89.60
LTCEUR,20250929,153200,89.58,89.65,89.57,89.61
LTCEUR,20250929,153300,89.62,89.70,89.62,89.70
LTCEUR,20250929,153400,89.69,89.71,89.59,89.62
LTCEUR,20250929,153500,89.63,89.64,89.57,89.60
LTCEUR,20250929,153600,89.59,89.61,89.56,89.59
LTCEUR,20250929,153700,89.62,89.68,89.62,89.67
LTCEUR,20250929,153800,89.65,89.73,89.65,89.70
LTCEUR,20250929,153900,89.69,89.74,89.68,89.69
LTCEUR,20250929,154000,89.71,89.74,89.66,89.66
LTCEUR,20250929,154100,89.65,89.65,89.58,89.62
LTCEUR,20250929,154200,89.61,89.68,89.60,89.63
LTCEUR,20250929,154300,89.61,89.74,89.60,89.74
LTCEUR,20250929,154400,89.75,90.01,89.75,90.01
LTCEUR,20250929,154500,90.04,90.14,89.99,90.14
LTCEUR,20250929,154600,90.16,90.21,90.06,90.06
LTCEUR,20250929,154700,90.05,90.08,90.01,90.06
LTCEUR,20250929,154800,90.07,90.17,90.07,90.15
LTCEUR,20250929,154900,90.13,90.21,90.09,90.18
LTCEUR,20250929,155000,90.15,90.15,90.05,90.05
LTCEUR,20250929,155100,90.06,90.12,90.05,90.08
LTCEUR,20250929,155200,90.07,90.20,90.06,90.20
LTCEUR,20250929,155300,90.19,90.19,90.07,90.10
LTCEUR,20250929,155400,90.09,90.12,90.08,90.12
LTCEUR,20250929,155500,90.14,90.19,90.08,90.08
LTCEUR,20250929,155600,90.10,90.11,90.07,90.07
LTCEUR,20250929,155700,90.08,90.11,90.05,90.11
LTCEUR,20250929,155800,90.12,90.26,90.12,90.18
LTCEUR,20250929,155900,90.19,90.33,90.19,90.32
LTCEUR,20250929,160000,90.30,90.31,90.24,90.26
LTCEUR,20250929,160100,90.25,90.25,90.17,90.17
LTCEUR,20250929,160200,90.18,90.30,90.18,90.30
LTCEUR,20250929,160300,90.31,90.38,90.31,90.38
LTCEUR,20250929,160400,90.40,90.50,90.40,90.41
LTCEUR,20250929,160500,90.43,90.49,90.43,90.48
LTCEUR,20250929,160600,90.47,90.47,90.35,90.37
LTCEUR,20250929,160700,90.38,90.40,90.24,90.24
LTCEUR,20250929,160800,90.25,90.26,90.17,90.18
LTCEUR,20250929,160900,90.19,90.21,90.15,90.19
LTCEUR,20250929,161000,90.20,90.33,90.19,90.30
LTCEUR,20250929,161100,90.29,90.31,90.26,90.31
LTCEUR,20250929,161200,90.30,90.46,90.29,90.46
LTCEUR,20250929,161300,90.47,90.53,90.47,90.51
LTCEUR,20250929,161400,90.50,90.53,90.48,90.53
LTCEUR,20250929,161500,90.54,90.65,90.54,90.65
LTCEUR,20250929,161600,90.64,90.85,90.64,90.83
LTCEUR,20250929,161700,90.84,91.12,90.84,90.99
LTCEUR,20250929,161800,90.96,91.00,90.85,90.85
LTCEUR,20250929,161900,90.82,90.82,90.60,90.64
LTCEUR,20250929,162000,90.63,90.71,90.56,90.67
LTCEUR,20250929,162100,90.65,90.82,90.62,90.82
LTCEUR,20250929,162200,90.81,90.86,90.79,90.79
LTCEUR,20250929,162300,90.78,90.81,90.68,90.69
LTCEUR,20250929,162400,90.71,90.79,90.67,90.69
LTCEUR,20250929,162500,90.68,90.70,90.64,90.65
LTCEUR,20250929,162600,90.66,90.74,90.65,90.72
LTCEUR,20250929,162700,90.70,90.76,90.69,90.76
LTCEUR,20250929,162800,90.77,90.85,90.77,90.79
LTCEUR,20250929,162900,90.80,90.82,90.67,90.67
LTCEUR,20250929,163000,90.65,90.65,90.58,90.58
LTCEUR,20250929,163100,90.59,90.62,90.56,90.58
LTCEUR,20250929,163200,90.57,90.82,90.57,90.82
LTCEUR,20250929,163300,90.83,91.06,90.81,90.98
LTCEUR,20250929,163400,90.96,90.96,90.82,90.82
LTCEUR,20250929,163500,90.81,90.88,90.81,90.85
LTCEUR,20250929,163600,90.86,90.90,90.77,90.79
LTCEUR,20250929,163700,90.80,90.82,90.76,90.81
LTCEUR,20250929,163800,90.82,90.90,90.82,90.90
LTCEUR,20250929,163900,90.91,90.91,90.85,90.88
LTCEUR,20250929,164000,90.89,90.90,90.85,90.85
LTCEUR,20250929,164100,90.86,90.90,90.83,90.85
LTCEUR,20250929,164200,90.86,91.04,90.86,91.01
LTCEUR,20250929,164300,90.98,91.01,90.91,91.01
LTCEUR,20250929,164400,91.00,91.02,90.94,90.94
LTCEUR,20250929,164500,90.93,90.93,90.65,90.68
LTCEUR,20250929,164600,90.67,90.70,90.67,90.68
LTCEUR,20250929,164700,90.69,90.87,90.69,90.84
LTCEUR,20250929,164800,90.83,90.88,90.79,90.83
LTCEUR,20250929,164900,90.82,90.82,90.69,90.73
LTCEUR,20250929,165000,90.74,90.79,90.72,90.73
LTCEUR,20250929,165100,90.72,90.74,90.66,90.68
LTCEUR,20250929,165200,90.69,90.69,90.51,90.61
LTCEUR,20250929,165300,90.57,90.57,90.40,90.43
LTCEUR,20250929,165400,90.42,90.42,90.34,90.37
LTCEUR,20250929,165500,90.40,90.40,90.35,90.38
LTCEUR,20250929,165600,90.36,90.39,90.32,90.39
LTCEUR,20250929,165700,90.40,90.46,90.40,90.43
LTCEUR,20250929,165800,90.44,90.53,90.43,90.49
LTCEUR,20250929,165900,90.50,90.51,90.48,90.49
LTCEUR,20250929,170000,90.51,90.51,90.45,90.48
LTCEUR,20250929,170100,90.43,90.43,90.31,90.31
LTCEUR,20250929,170200,90.32,90.34,90.29,90.29
LTCEUR,20250929,170300,90.30,90.33,90.26,90.26
LTCEUR,20250929,170400,90.27,90.38,90.22,90.36
LTCEUR,20250929,170500,90.34,90.40,90.33,90.38
LTCEUR,20250929,170600,90.39,90.51,90.38,90.51
LTCEUR,20250929,170700,90.50,90.50,90.36,90.36
LTCEUR,20250929,170800,90.37,90.38,90.32,90.35
LTCEUR,20250929,170900,90.33,90.33,90.29,90.32
LTCEUR,20250929,171000,90.31,90.31,90.29,90.31
LTCEUR,20250929,171100,90.32,90.32,90.17,90.18
LTCEUR,20250929,171200,90.19,90.22,90.12,90.15
LTCEUR,20250929,171300,90.13,90.22,90.10,90.22
LTCEUR,20250929,171400,90.23,90.24,90.17,90.24
LTCEUR,20250929,171500,90.25,90.25,90.15,90.22
LTCEUR,20250929,171600,90.23,90.24,90.19,90.21
LTCEUR,20250929,171700,90.22,90.26,90.17,90.24
LTCEUR,20250929,171800,90.25,90.29,90.16,90.22
LTCEUR,20250929,171900,90.21,90.29,90.21,90.29
LTCEUR,20250929,172000,90.30,90.37,90.30,90.32
LTCEUR,20250929,172100,90.31,90.34,90.26,90.26
LTCEUR,20250929,172200,90.25,90.25,90.19,90.21
LTCEUR,20250929,172300,90.23,90.24,90.18,90.21
LTCEUR,20250929,172400,90.20,90.21,90.16,90.16
LTCEUR,20250929,172500,90.15,90.15,90.10,90.11
LTCEUR,20250929,172600,90.12,90.23,90.12,90.14
LTCEUR,20250929,172700,90.15,90.15,90.07,90.09
LTCEUR,20250929,172800,90.10,90.10,90.07,90.07
LTCEUR,20250929,172900,90.08,90.13,90.08,90.13
LTCEUR,20250929,173000,90.15,90.19,90.12,90.12
LTCEUR,20250929,173100,90.13,90.19,90.12,90.12
LTCEUR,20250929,173200,90.11,90.13,90.10,90.11
LTCEUR,20250929,173300,90.12,90.12,90.08,90.10
LTCEUR,20250929,173400,90.09,90.10,90.08,90.08
LTCEUR,20250929,173500,90.07,90.08,90.03,90.08
LTCEUR,20250929,173600,90.09,90.21,90.09,90.21
LTCEUR,20250929,173700,90.22,90.26,90.21,90.21
LTCEUR,20250929,173800,90.22,90.24,90.22,90.23
LTCEUR,20250929,173900,90.24,90.26,90.23,90.25
LTCEUR,20250929,174000,90.24,90.29,90.24,90.28
LTCEUR,20250929,174100,90.29,90.29,90.20,90.23
LTCEUR,20250929,174200,90.24,90.33,90.24,90.32
LTCEUR,20250929,174300,90.31,90.31,90.26,90.26
LTCEUR,20250929,174400,90.25,90.26,90.23,90.26
LTCEUR,20250929,174500,90.25,90.27,90.25,90.27
LTCEUR,20250929,174600,90.28,90.30,90.26,90.26
LTCEUR,20250929,174700,90.25,90.25,90.21,90.21
LTCEUR,20250929,174800,90.20,90.21,90.19,90.21
LTCEUR,20250929,174900,90.20,90.21,90.20,90.21
LTCEUR,20250929,175000,90.20,90.20,90.18,90.19
LTCEUR,20250929,175100,90.18,90.18,90.12,90.18
LTCEUR,20250929,175200,90.19,90.27,90.19,90.24
LTCEUR,20250929,175300,90.22,90.22,90.18,90.18
LTCEUR,20250929,175400,90.17,90.18,90.15,90.18
LTCEUR,20250929,175500,90.19,90.22,90.19,90.20
LTCEUR,20250929,175600,90.19,90.22,90.18,90.19
LTCEUR,20250929,175700,90.18,90.18,90.11,90.11
LTCEUR,20250929,175800,90.12,90.12,90.07,90.08
LTCEUR,20250929,175900,90.10,90.12,90.10,90.11
LTCEUR,20250929,180000,90.12,90.18,90.11,90.18
LTCEUR,20250929,180100,90.19,90.28,90.18,90.26
LTCEUR,20250929,180200,90.27,90.27,90.21,90.24
LTCEUR,20250929,180300,90.23,90.24,90.22,90.24
LTCEUR,20250929,180400,90.23,90.27,90.21,90.26
LTCEUR,20250929,180500,90.27,90.31,90.27,90.31
LTCEUR,20250929,180600,90.32,90.38,90.32,90.38
LTCEUR,20250929,180700,90.39,90.42,90.39,90.42
LTCEUR,20250929,180800,90.41,90.42,90.38,90.38
LTCEUR,20250929,180900,90.37,90.40,90.35,90.40
LTCEUR,20250929,181000,90.42,90.46,90.38,90.46
LTCEUR,20250929,181100,90.47,90.49,90.46,90.49
LTCEUR,20250929,181200,90.48,90.51,90.45,90.49
LTCEUR,20250929,181300,90.50,90.51,90.47,90.47
LTCEUR,20250929,181400,90.46,90.46,90.42,90.43
LTCEUR,20250929,181500,90.44,90.46,90.43,90.43
LTCEUR,20250929,181600,90.44,90.51,90.42,90.51
LTCEUR,20250929,181700,90.50,90.51,90.44,90.44
LTCEUR,20250929,181800,90.43,90.43,90.36,90.36
LTCEUR,20250929,181900,90.35,90.35,90.31,90.33
LTCEUR,20250929,182000,90.34,90.34,90.29,90.29
LTCEUR,20250929,182100,90.28,90.28,90.27,90.27
LTCEUR,20250929,182200,90.26,90.26,90.19,90.21
LTCEUR,20250929,182300,90.22,90.26,90.22,90.24
LTCEUR,20250929,182400,90.25,90.31,90.25,90.28
LTCEUR,20250929,182500,90.27,90.27,90.24,90.26
LTCEUR,20250929,182600,90.25,90.26,90.24,90.26
LTCEUR,20250929,182700,90.25,90.25,90.20,90.20
LTCEUR,20250929,182800,90.19,90.20,90.18,90.19
LTCEUR,20250929,182900,90.18,90.18,90.15,90.17
LTCEUR,20250929,183000,90.18,90.18,90.17,90.18
LTCEUR,20250929,183100,90.19,90.24,90.19,90.24
LTCEUR,20250929,183200,90.25,90.29,90.24,90.27
LTCEUR,20250929,183300,90.26,90.32,90.25,90.32
LTCEUR,20250929,183400,90.33,90.35,90.32,90.34
LTCEUR,20250929,183500,90.35,90.35,90.32,90.35
LTCEUR,20250929,183600,90.36,90.39,90.32,90.32
LTCEUR,20250929,183700,90.33,90.33,90.27,90.27
LTCEUR,20250929,183800,90.26,90.27,90.24,90.24
LTCEUR,20250929,183900,90.23,90.24,90.21,90.21
LTCEUR,20250929,184000,90.20,90.21,90.18,90.19
LTCEUR,20250929,184100,90.18,90.18,90.16,90.18
LTCEUR,20250929,184200,90.17,90.17,90.15,90.15
LTCEUR,20250929,184300,90.16,90.18,90.12,90.12
LTCEUR,20250929,184400,90.13,90.13,90.10,90.10
LTCEUR,20250929,184500,90.09,90.09,90.04,90.07
LTCEUR,20250929,184600,90.06,90.06,90.03,90.03
LTCEUR,20250929,184700,90.02,90.06,90.00,90.00
LTCEUR,20250929,184800,89.99,89.99,89.98,89.99
LTCEUR,20250929,184900,90.00,90.00,89.96,89.96
LTCEUR,20250929,185000,89.95,89.96,89.93,89.96
LTCEUR,20250929,185100,89.95,89.95,89.90,89.94
LTCEUR,20250929,185200,89.95,89.99,89.91,89.91
LTCEUR,20250929,185300,89.90,89.90,89.86,89.90
LTCEUR,20250929,185400,89.88,89.89,89.85,89.89
LTCEUR,20250929,185500,89.88,89.88,89.86,89.88
LTCEUR,20250929,185600,89.87,89.87,89.85,89.85
LTCEUR,20250929,185700,89.85,89.85,89.82,89.82
LTCEUR,20250929,185800,89.81,89.83,89.80,89.80
LTCEUR,20250929,185900,89.79,89.79,89.71,89.71
LTCEUR,20250929,190000,89.72,89.76,89.72,89.76
LTCEUR,20250929,190100,89.78,89.83,89.75,89.78
LTCEUR,20250929,190200,89.77,89.77,89.66,89.67
LTCEUR,20250929,190300,89.65,89.65,89.53,89.54
LTCEUR,20250929,190400,89.55,89.56,89.49,89.49
LTCEUR,20250929,190500,89.48,89.57,89.47,89.57
LTCEUR,20250929,190600,89.58,89.61,89.57,89.60
LTCEUR,20250929,190700,89.61,89.62,89.56,89.56
LTCEUR,20250929,190800,89.57,89.57,89.54,89.54
LTCEUR,20250929,190900,89.55,89.57,89.51,89.51
LTCEUR,20250929,191000,89.53,89.62,89.53,89.62
LTCEUR,20250929,191100,89.62,89.62,89.60,89.62
LTCEUR,20250929,191200,89.63,89.68,89.63,89.65
LTCEUR,20250929,191300,89.64,89.73,89.64,89.71
LTCEUR,20250929,191400,89.72,89.80,89.72,89.80
LTCEUR,20250929,191500,89.82,89.82,89.70,89.71
LTCEUR,20250929,191600,89.70,89.70,89.60,89.61
LTCEUR,20250929,191700,89.60,89.60,89.47,89.47
LTCEUR,20250929,191800,89.48,89.56,89.46,89.56
LTCEUR,20250929,191900,89.58,89.71,89.58,89.70
LTCEUR,20250929,192000,89.71,89.72,89.66,89.71
LTCEUR,20250929,192100,89.70,89.70,89.57,89.57
LTCEUR,20250929,192200,89.56,89.56,89.50,89.54
LTCEUR,20250929,192300,89.56,89.66,89.56,89.63
LTCEUR,20250929,192400,89.62,89.67,89.55,89.67
LTCEUR,20250929,192500,89.68,89.73,89.68,89.73
LTCEUR,20250929,192600,89.71,89.71,89.66,89.70
LTCEUR,20250929,192700,89.71,89.74,89.71,89.71
LTCEUR,20250929,192800,89.70,89.76,89.68,89.75
LTCEUR,20250929,192900,89.76,89.76,89.70,89.70
LTCEUR,20250929,193000,89.71,89.76,89.71,89.73
LTCEUR,20250929,193100,89.71,89.71,89.67,89.68
LTCEUR,20250929,193200,89.69,89.74,89.68,89.74
LTCEUR,20250929,193300,89.73,89.73,89.65,89.66
LTCEUR,20250929,193400,89.67,89.71,89.65,89.68
LTCEUR,20250929,193500,89.70,89.70,89.63,89.67
LTCEUR,20250929,193600,89.68,89.68,89.62,89.62
LTCEUR,20250929,193700,89.64,89.74,89.64,89.72
LTCEUR,20250929,193800,89.74,89.76,89.71,89.76
LTCEUR,20250929,193900,89.75,89.79,89.74,89.79
LTCEUR,20250929,194000,89.80,89.86,89.80,89.85
LTCEUR,20250929,194100,89.86,89.90,89.86,89.90
LTCEUR,20250929,194200,89.91,89.96,89.88,89.95
LTCEUR,20250929,194300,89.94,89.96,89.93,89.96
LTCEUR,20250929,194400,89.97,89.97,89.94,89.94
LTCEUR,20250929,194500,89.95,89.96,89.93,89.94
LTCEUR,20250929,194600,89.95,90.01,89.95,89.98
LTCEUR,20250929,194700,89.96,90.02,89.96,90.01
LTCEUR,20250929,194800,90.02,90.04,89.99,89.99
LTCEUR,20250929,194900,90.01,90.02,90.01,90.01
LTCEUR,20250929,195000,90.02,90.07,90.02,90.07
LTCEUR,20250929,195100,90.08,90.08,90.06,90.06
LTCEUR,20250929,195200,90.05,90.05,89.99,89.99
LTCEUR,20250929,195300,89.98,90.03,89.96,90.03
LTCEUR,20250929,195400,90.01,90.01,89.99,89.99
LTCEUR,20250929,195500,89.99,89.99,89.99,89.99
LTCEUR,20250929,195600,89.98,90.08,89.98,90.07
LTCEUR,20250929,195700,90.06,90.06,90.03,90.05
LTCEUR,20250929,195800,90.04,90.05,90.01,90.02
LTCEUR,20250929,195900,90.03,90.08,90.03,90.07
LTCEUR,20250929,200000,90.06,90.06,90.03,90.03
LTCEUR,20250929,200100,90.02,90.02,89.99,89.99
LTCEUR,20250929,200200,89.98,89.98,89.93,89.96
LTCEUR,20250929,200300,89.97,90.04,89.97,90.02
LTCEUR,20250929,200400,90.01,90.01,89.98,89.98
LTCEUR,20250929,200500,89.97,89.97,89.92,89.93
LTCEUR,20250929,200600,89.94,89.98,89.92,89.92
LTCEUR,20250929,200700,89.91,89.91,89.89,89.89
LTCEUR,20250929,200800,89.88,89.88,89.82,89.85
LTCEUR,20250929,200900,89.86,89.86,89.82,89.82
LTCEUR,20250929,201000,89.81,89.81,89.74,89.74
LTCEUR,20250929,201100,89.75,89.80,89.75,89.80
LTCEUR,20250929,201200,89.81,89.84,89.80,89.84
LTCEUR,20250929,201300,89.85,89.87,89.85,89.85
LTCEUR,20250929,201400,89.84,89.84,89.77,89.77
LTCEUR,20250929,201500,89.78,89.78,89.74,89.75
LTCEUR,20250929,201600,89.76,89.78,89.76,89.78
LTCEUR,20250929,201700,89.79,89.82,89.74,89.74
LTCEUR,20250929,201800,89.73,89.73,89.67,89.68
LTCEUR,20250929,201900,89.69,89.71,89.69,89.71
LTCEUR,20250929,202000,89.73,89.73,89.71,89.71
LTCEUR,20250929,202100,89.69,89.71,89.68,89.69
LTCEUR,20250929,202200,89.70,89.74,89.70,89.74
LTCEUR,20250929,202300,89.75,89.77,89.73,89.73
LTCEUR,20250929,202400,89.72,89.72,89.67,89.67
LTCEUR,20250929,202500,89.66,89.68,89.65,89.66
LTCEUR,20250929,202600,89.65,89.65,89.61,89.63
LTCEUR,20250929,202700,89.62,89.63,89.62,89.63
LTCEUR,20250929,202800,89.62,89.68,89.60,89.68
LTCEUR,20250929,202900,89.69,89.73,89.69,89.71
LTCEUR,20250929,203000,89.70,89.74,89.69,89.73
LTCEUR,20250929,203100,89.72,89.73,89.71,89.73
LTCEUR,20250929,203200,89.72,89.74,89.71,89.74
LTCEUR,20250929,203300,89.75,89.77,89.75,89.77
LTCEUR,20250929,203400,89.78,89.81,89.78,89.81
LTCEUR,20250929,203500,89.81,89.81,89.77,89.77
LTCEUR,20250929,203600,89.76,89.76,89.67,89.72
LTCEUR,20250929,203700,89.73,89.77,89.73,89.77
LTCEUR,20250929,203800,89.76,89.76,89.74,89.75
LTCEUR,20250929,203900,89.74,89.74,89.67,89.67
LTCEUR,20250929,204000,89.66,89.68,89.65,89.68
LTCEUR,20250929,204100,89.67,89.68,89.64,89.65
LTCEUR,20250929,204200,89.66,89.67,89.66,89.67
LTCEUR,20250929,204300,89.66,89.68,89.65,89.67
LTCEUR,20250929,204400,89.68,89.68,89.66,89.68
LTCEUR,20250929,204500,89.69,89.73,89.69,89.73
LTCEUR,20250929,204600,89.74,89.79,89.74,89.79
LTCEUR,20250929,204700,89.80,89.83,89.80,89.81
LTCEUR,20250929,204800,89.80,89.82,89.80,89.81
LTCEUR,20250929,204900,89.80,89.81,89.80,89.81
LTCEUR,20250929,205000,89.82,89.82,89.79,89.79
LTCEUR,20250929,205100,89.80,89.80,89.77,89.77
LTCEUR,20250929,205200,89.78,89.78,89.75,89.75
LTCEUR,20250929,205300,89.74,89.75,89.74,89.74
LTCEUR,20250929,205400,89.73,89.73,89.68,89.68
LTCEUR,20250929,205500,89.69,89.73,89.69,89.72
LTCEUR,20250929,205600,89.71,89.71,89.69,89.69
LTCEUR,20250929,205700,89.68,89.68,89.68,89.68
LTCEUR,20250929,205800,89.67,89.67,89.65,89.65
LTCEUR,20250929,205900,89.66,89.70,89.66,89.68
LTCEUR,20250929,210000,89.69,89.71,89.67,89.71
LTCEUR,20250929,210100,89.72,89.73,89.68,89.68
LTCEUR,20250929,210200,89.69,89.74,89.69,89.74
LTCEUR,20250929,210300,89.75,89.76,89.73,89.74
LTCEUR,20250929,210400,89.73,89.74,89.73,89.73
LTCEUR,20250929,210500,89.74,89.79,89.74,89.79
LTCEUR,20250929,210600,89.80,89.82,89.80,89.80
LTCEUR,20250929,210700,89.81,89.82,89.79,89.79
LTCEUR,20250929,210800,89.78,89.78,89.74,89.74
LTCEUR,20250929,210900,89.75,89.79,89.75,89.79
LTCEUR,20250929,211000,89.80,89.83,89.80,89.83
LTCEUR,20250929,211100,89.84,89.96,89.84,89.94
LTCEUR,20250929,211200,89.95,89.99,89.93,89.98
LTCEUR,20250929,211300,89.97,89.97,89.92,89.92
LTCEUR,20250929,211400,89.93,89.93,89.90,89.91
LTCEUR,20250929,211500,89.92,89.94,89.91,89.94
LTCEUR,20250929,211600,89.96,89.98,89.76,89.81
LTCEUR,20250929,211700,89.80,89.88,89.79,89.88
LTCEUR,20250929,211800,89.89,89.90,89.82,89.85
LTCEUR,20250929,211900,89.84,89.94,89.83,89.93
LTCEUR,20250929,212000,89.92,89.94,89.92,89.93
LTCEUR,20250929,212100,89.92,89.92,89.90,89.90
LTCEUR,20250929,212200,89.91,89.93,89.91,89.92
LTCEUR,20250929,212300,89.90,89.90,89.85,89.88
LTCEUR,20250929,212400,89.89,89.91,89.89,89.91
LTCEUR,20250929,212500,89.92,89.92,89.92,89.92
LTCEUR,20250929,212600,89.92,89.94,89.88,89.94
LTCEUR,20250929,212700,89.95,89.96,89.92,89.92
LTCEUR,20250929,212800,89.93,89.96,89.93,89.96
LTCEUR,20250929,212900,89.96,89.96,89.95,89.95
LTCEUR,20250929,213000,89.94,89.94,89.90,89.90
LTCEUR,20250929,213100,89.89,89.89,89.87,89.88
LTCEUR,20250929,213200,89.88,89.88,89.87,89.87
LTCEUR,20250929,213300,89.86,89.86,89.77,89.77
LTCEUR,20250929,213400,89.78,89.85,89.78,89.85
LTCEUR,20250929,213500,89.86,89.88,89.85,89.88
LTCEUR,20250929,213600,89.87,89.87,89.77,89.77
LTCEUR,20250929,213700,89.78,89.82,89.78,89.81
LTCEUR,20250929,213800,89.80,89.84,89.79,89.82
LTCEUR,20250929,213900,89.81,89.83,89.80,89.82
LTCEUR,20250929,214000,89.83,89.85,89.83,89.83
LTCEUR,20250929,214100,89.85,89.96,89.85,89.96
LTCEUR,20250929,214200,89.97,90.00,89.96,89.96
LTCEUR,20250929,214300,89.98,90.01,89.98,90.01
LTCEUR,20250929,214400,90.01,90.02,90.01,90.01
LTCEUR,20250929,214500,90.02,90.08,90.02,90.08
LTCEUR,20250929,214600,90.09,90.10,90.09,90.10
LTCEUR,20250929,214700,90.09,90.10,90.04,90.10
LTCEUR,20250929,214800,90.09,90.15,90.09,90.15
LTCEUR,20250929,214900,90.16,90.20,90.16,90.19
LTCEUR,20250929,215000,90.18,90.18,90.14,90.18
LTCEUR,20250929,215100,90.20,90.24,90.20,90.22
LTCEUR,20250929,215200,90.23,90.24,90.19,90.20
LTCEUR,20250929,215300,90.19,90.19,90.15,90.17
LTCEUR,20250929,215400,90.16,90.16,90.12,90.14
LTCEUR,20250929,215500,90.15,90.18,90.13,90.18
LTCEUR,20250929,215600,90.17,90.17,90.12,90.13
LTCEUR,20250929,215700,90.12,90.13,90.12,90.13
LTCEUR,20250929,215800,90.12,90.18,90.12,90.18
LTCEUR,20250929,215900,90.19,90.26,90.19,90.26
LTCEUR,20250929,220000,90.28,90.28,90.18,90.18
LTCEUR,20250929,220100,90.19,90.21,90.19,90.21
LTCEUR,20250929,220200,90.22,90.22,90.15,90.15
LTCEUR,20250929,220300,90.14,90.15,90.10,90.11
LTCEUR,20250929,220400,90.13,90.23,90.13,90.23
LTCEUR,20250929,220500,90.24,90.27,90.24,90.27
LTCEUR,20250929,220600,90.28,90.34,90.28,90.31
LTCEUR,20250929,220700,90.30,90.35,90.28,90.35
LTCEUR,20250929,220800,90.36,90.36,90.32,90.34
LTCEUR,20250929,220900,90.33,90.35,90.33,90.35
LTCEUR,20250929,221000,90.36,90.43,90.36,90.39
LTCEUR,20250929,221100,90.36,90.37,90.35,90.36
LTCEUR,20250929,221200,90.35,90.35,90.33,90.35
LTCEUR,20250929,221300,90.34,90.37,90.33,90.37
LTCEUR,20250929,221400,90.38,90.40,90.37,90.37
LTCEUR,20250929,221500,90.37,90.37,90.37,90.37
LTCEUR,20250929,221600,90.38,90.43,90.38,90.43
LTCEUR,20250929,221700,90.44,90.49,90.44,90.49
LTCEUR,20250929,221800,90.48,90.49,90.46,90.49
LTCEUR,20250929,221900,90.48,90.48,90.42,90.42
LTCEUR,20250929,222000,90.43,90.43,90.38,90.39
LTCEUR,20250929,222100,90.38,90.40,90.38,90.40
LTCEUR,20250929,222200,90.39,90.40,90.37,90.38
LTCEUR,20250929,222300,90.39,90.46,90.39,90.44
LTCEUR,20250929,222400,90.43,90.49,90.42,90.49
LTCEUR,20250929,222500,90.50,90.51,90.50,90.51
LTCEUR,20250929,222600,90.52,90.53,90.48,90.48
LTCEUR,20250929,222700,90.49,90.51,90.49,90.50
LTCEUR,20250929,222800,90.49,90.54,90.49,90.54
LTCEUR,20250929,222900,90.53,90.53,90.50,90.51
LTCEUR,20250929,223000,90.50,90.51,90.50,90.51
LTCEUR,20250929,223100,90.50,90.50,90.49,90.50
LTCEUR,20250929,223200,90.51,90.51,90.46,90.48
LTCEUR,20250929,223300,90.46,90.51,90.46,90.48
LTCEUR,20250929,223400,90.49,90.51,90.49,90.50
LTCEUR,20250929,223500,90.51,90.63,90.51,90.63
LTCEUR,20250929,223600,90.68,90.70,90.60,90.60
LTCEUR,20250929,223700,90.61,90.68,90.61,90.68
LTCEUR,20250929,223800,90.67,90.67,90.57,90.58
LTCEUR,20250929,223900,90.59,90.64,90.59,90.64
LTCEUR,20250929,224000,90.63,90.63,90.60,90.63
LTCEUR,20250929,224100,90.64,90.65,90.62,90.62
LTCEUR,20250929,224200,90.63,90.67,90.63,90.66
LTCEUR,20250929,224300,90.65,90.73,90.65,90.71
LTCEUR,20250929,224400,90.72,90.74,90.72,90.74
LTCEUR,20250929,224500,90.75,90.77,90.75,90.76
LTCEUR,20250929,224600,90.77,90.85,90.77,90.83
LTCEUR,20250929,224700,90.82,90.82,90.77,90.79
LTCEUR,20250929,224800,90.78,90.78,90.73,90.74
LTCEUR,20250929,224900,90.75,90.78,90.75,90.77
LTCEUR,20250929,225000,90.78,90.85,90.78,90.85
LTCEUR,20250929,225100,90.84,90.88,90.84,90.85
LTCEUR,20250929,225200,90.83,90.88,90.81,90.88
LTCEUR,20250929,225300,90.89,90.90,90.88,90.90
LTCEUR,20250929,225400,90.89,90.89,90.82,90.83
LTCEUR,20250929,225500,90.82,90.86,90.82,90.86
LTCEUR,20250929,225600,90.85,90.85,90.83,90.83
LTCEUR,20250929,225700,90.82,90.84,90.82,90.83
LTCEUR,20250929,225800,90.85,90.88,90.85,90.85
LTCEUR,20250929,225900,90.85,90.85,90.84,90.84
LTCEUR,20250929,230000,90.83,90.87,90.82,90.87
LTCEUR,20250929,230100,90.86,90.90,90.86,90.87
LTCEUR,20250929,230200,90.86,90.86,90.84,90.85
LTCEUR,20250929,230300,90.84,90.84,90.81,90.81
LTCEUR,20250929,230400,90.82,90.85,90.76,90.76
LTCEUR,20250929,230500,90.77,90.77,90.75,90.77
LTCEUR,20250929,230600,90.78,90.85,90.78,90.85
LTCEUR,20250929,230700,90.86,90.87,90.85,90.87
LTCEUR,20250929,230800,90.86,90.86,90.84,90.84
LTCEUR,20250929,230900,90.83,90.83,90.80,90.80
LTCEUR,20250929,231000,90.79,90.82,90.79,90.80
LTCEUR,20250929,231100,90.79,90.79,90.76,90.77
LTCEUR,20250929,231200,90.78,90.79,90.78,90.79
LTCEUR,20250929,231300,90.80,90.80,90.79,90.79
LTCEUR,20250929,231400,90.78,90.78,90.76,90.76
LTCEUR,20250929,231500,90.74,90.74,90.65,90.66
LTCEUR,20250929,231600,90.67,90.76,90.67,90.75
LTCEUR,20250929,231700,90.76,90.81,90.76,90.79
LTCEUR,20250929,231800,90.78,90.79,90.77,90.79
LTCEUR,20250929,231900,90.78,90.78,90.76,90.77
LTCEUR,20250929,232000,90.77,90.77,90.74,90.74
LTCEUR,20250929,232100,90.75,90.76,90.75,90.76
LTCEUR,20250929,232200,90.76,90.78,90.76,90.78
LTCEUR,20250929,232300,90.79,90.79,90.76,90.77
LTCEUR,20250929,232400,90.78,90.79,90.78,90.79
LTCEUR,20250929,232500,90.79,90.81,90.79,90.81
LTCEUR,20250929,232600,90.82,90.84,90.82,90.84
LTCEUR,20250929,232700,90.85,90.85,90.83,90.85
LTCEUR,20250929,232800,90.86,90.86,90.85,90.85
LTCEUR,20250929,232900,90.84,90.84,90.80,90.81
LTCEUR,20250929,233000,90.82,90.82,90.82,90.82
LTCEUR,20250929,233100,90.80,90.80,90.74,90.75
LTCEUR,20250929,233200,90.76,90.76,90.76,90.76
LTCEUR,20250929,233300,90.77,90.77,90.74,90.77
LTCEUR,20250929,233400,90.76,90.76,90.73,90.73
LTCEUR,20250929,233500,90.72,90.72,90.65,90.65
LTCEUR,20250929,233600,90.65,90.65,90.65,90.65
LTCEUR,20250929,233700,90.64,90.65,90.64,90.65
LTCEUR,20250929,233800,90.65,90.65,90.65,90.65
LTCEUR,20250929,233900,90.64,90.66,90.62,90.66
LTCEUR,20250929,234000,90.67,90.67,90.66,90.67
LTCEUR,20250929,234100,90.66,90.66,90.63,90.63
LTCEUR,20250929,234200,90.63,90.65,90.63,90.65
LTCEUR,20250929,234300,90.66,90.68,90.66,90.68
LTCEUR,20250929,234400,90.69,90.73,90.69,90.73
LTCEUR,20250929,234500,90.73,90.74,90.73,90.74
LTCEUR,20250929,234600,90.75,90.78,90.75,90.78
LTCEUR,20250929,234700,90.79,90.79,90.77,90.77
LTCEUR,20250929,234800,90.78,90.78,90.76,90.76
LTCEUR,20250929,234900,90.76,90.76,90.76,90.76
LTCEUR,20250929,235000,90.76,90.76,90.76,90.76
LTCEUR,20250929,235100,90.76,90.76,90.76,90.76
LTCEUR,20250929,235200,90.74,90.74,90.71,90.71
LTCEUR,20250929,235300,90.70,90.70,90.67,90.67
LTCEUR,20250929,235400,90.66,90.66,90.65,90.65
LTCEUR,20250929,235500,90.66,90.66,90.65,90.65
LTCEUR,20250929,235600,90.66,90.68,90.66,90.68
LTCEUR,20250929,235700,90.69,90.69,90.68,90.69
LTCEUR,20250929,235800,90.68,90.68,90.68,90.68
LTCEUR,20250929,235900,90.69,90.71,90.69,90.71
LTCEUR,20250930,000000,90.70,90.71,90.69,90.70
USXUSD,20250929,000100,98.11,98.12,98.11,98.11
USXUSD,20250929,000200,98.11,98.11,98.11,98.11
USXUSD,20250929,000300,98.11,98.11,98.11,98.11
USXUSD,20250929,000400,98.12,98.12,98.12,98.12
USXUSD,20250929,000500,98.12,98.12,98.12,98.12
USXUSD,20250929,000600,98.12,98.12,98.12,98.12
USXUSD,20250929,000700,98.12,98.13,98.12,98.13
USXUSD,20250929,000800,98.13,98.13,98.13,98.13
USXUSD,20250929,000900,98.13,98.13,98.12,98.13
USXUSD,20250929,001000,98.13,98.13,98.12,98.13
USXUSD,20250929,001100,98.13,98.13,98.13,98.13
USXUSD,20250929,001200,98.12,98.12,98.12,98.12
USXUSD,20250929,001300,98.12,98.12,98.12,98.12
USXUSD,20250929,001400,98.12,98.12,98.12,98.12
USXUSD,20250929,001500,98.12,98.12,98.12,98.12
USXUSD,20250929,001600,98.12,98.12,98.12,98.12
USXUSD,20250929,001700,98.12,98.12,98.12,98.12
USXUSD,20250929,001800,98.12,98.12,98.11,98.11
USXUSD,20250929,001900,98.11,98.11,98.11,98.11
USXUSD,20250929,002000,98.11,98.11,98.11,98.11
USXUSD,20250929,002100,98.11,98.11,98.11,98.11
USXUSD,20250929,002200,98.11,98.11,98.11,98.11
USXUSD,20250929,002300,98.11,98.11,98.11,98.11
USXUSD,20250929,002400,98.11,98.11,98.11,98.11
USXUSD,20250929,002500,98.11,98.11,98.11,98.11
USXUSD,20250929,002600,98.11,98.12,98.11,98.11
USXUSD,20250929,002700,98.11,98.12,98.11,98.11
USXUSD,20250929,002800,98.11,98.11,98.11,98.11
USXUSD,20250929,002900,98.11,98.12,98.11,98.12
USXUSD,20250929,003000,98.12,98.12,98.12,98.12
USXUSD,20250929,003100,98.12,98.12,98.11,98.11
USXUSD,20250929,003200,98.11,98.11,98.11,98.11
USXUSD,20250929,003300,98.11,98.11,98.11,98.11
USXUSD,20250929,003400,98.11,98.11,98.11,98.11
USXUSD,20250929,003500,98.11,98.11,98.11,98.11
USXUSD,20250929,003600,98.11,98.11,98.11,98.11
USXUSD,20250929,003700,98.11,98.11,98.11,98.11
USXUSD,20250929,003800,98.11,98.11,98.11,98.11
USXUSD,20250929,003900,98.11,98.11,98.11,98.11
USXUSD,20250929,004000,98.11,98.11,98.11,98.11
USXUSD,20250929,004100,98.11,98.11,98.11,98.11
USXUSD,20250929,004200,98.11,98.11,98.11,98.11
USXUSD,20250929,004300,98.11,98.11,98.11,98.11
USXUSD,20250929,004400,98.11,98.11,98.11,98.11
USXUSD,20250929,004500,98.11,98.11,98.11,98.11
USXUSD,20250929,004600,98.11,98.11,98.11,98.11
USXUSD,20250929,004700,98.11,98.11,98.11,98.11
USXUSD,20250929,004800,98.11,98.11,98.11,98.11
USXUSD,20250929,004900,98.11,98.12,98.11,98.11
USXUSD,20250929,005000,98.11,98.12,98.11,98.11
USXUSD,20250929,005100,98.11,98.11,98.11,98.11
USXUSD,20250929,005200,98.11,98.11,98.11,98.11
USXUSD,20250929,005300,98.11,98.11,98.11,98.11
USXUSD,20250929,005400,98.11,98.11,98.11,98.11
USXUSD,20250929,005500,98.11,98.11,98.11,98.11
USXUSD,20250929,005600,98.11,98.11,98.11,98.11
USXUSD,20250929,005700,98.11,98.11,98.11,98.11
USXUSD,20250929,005800,98.11,98.11,98.11,98.11
USXUSD,20250929,005900,98.11,98.11,98.11,98.11
USXUSD,20250929,010000,98.11,98.11,98.11,98.11
USXUSD,20250929,010100,98.11,98.11,98.11,98.11
USXUSD,20250929,010200,98.11,98.11,98.10,98.10
USXUSD,20250929,010300,98.10,98.10,98.10,98.10
USXUSD,20250929,010400,98.10,98.10,98.10,98.10
USXUSD,20250929,010500,98.10,98.10,98.10,98.10
USXUSD,20250929,010600,98.10,98.11,98.10,98.11
USXUSD,20250929,010700,98.11,98.11,98.11,98.11
USXUSD,20250929,010800,98.11,98.11,98.11,98.11
USXUSD,20250929,010900,98.11,98.11,98.10,98.10
USXUSD,20250929,011000,98.10,98.10,98.10,98.10
USXUSD,20250929,011100,98.10,98.10,98.10,98.10
USXUSD,20250929,011200,98.10,98.10,98.10,98.10
USXUSD,20250929,011300,98.10,98.10,98.10,98.10
USXUSD,20250929,011400,98.10,98.10,98.10,98.10
USXUSD,20250929,011500,98.10,98.10,98.10,98.10
USXUSD,20250929,011600,98.10,98.10,98.10,98.10
USXUSD,20250929,011700,98.10,98.10,98.09,98.09
USXUSD,20250929,011800,98.09,98.09,98.09,98.09
USXUSD,20250929,011900,98.09,98.09,98.09,98.09
USXUSD,20250929,012000,98.09,98.09,98.09,98.09
USXUSD,20250929,012100,98.09,98.09,98.09,98.09
USXUSD,20250929,012200,98.09,98.09,98.08,98.09
USXUSD,20250929,012300,98.09,98.09,98.09,98.09
USXUSD,20250929,012400,98.09,98.09,98.09,98.09
USXUSD,20250929,012500,98.09,98.09,98.09,98.09
USXUSD,20250929,012600,98.09,98.09,98.08,98.08
USXUSD,20250929,012700,98.07,98.07,98.07,98.07
USXUSD,20250929,012800,98.07,98.07,98.07,98.07
USXUSD,20250929,012900,98.07,98.07,98.07,98.07
USXUSD,20250929,013000,98.07,98.07,98.07,98.07
USXUSD,20250929,013100,98.07,98.07,98.07,98.07
USXUSD,20250929,013200,98.07,98.07,98.07,98.07
USXUSD,20250929,013300,98.07,98.07,98.07,98.07
USXUSD,20250929,013400,98.07,98.07,98.07,98.07
USXUSD,20250929,013500,98.07,98.08,98.07,98.08
USXUSD,20250929,013600,98.08,98.08,98.07,98.07
USXUSD,20250929,013700,98.07,98.07,98.07,98.07
USXUSD,20250929,013800,98.07,98.07,98.07,98.07
USXUSD,20250929,013900,98.07,98.07,98.07,98.07
USXUSD,20250929,014000,98.07,98.07,98.07,98.07
USXUSD,20250929,014100,98.07,98.07,98.07,98.07
USXUSD,20250929,014200,98.07,98.07,98.07,98.07
USXUSD,20250929,014300,98.07,98.07,98.07,98.07
USXUSD,20250929,014400,98.07,98.08,98.07,98.08
USXUSD,20250929,014500,98.08,98.08,98.07,98.07
USXUSD,20250929,014600,98.07,98.07,98.07,98.07
USXUSD,20250929,014700,98.07,98.07,98.07,98.07
USXUSD,20250929,014800,98.07,98.07,98.07,98.07
USXUSD,20250929,014900,98.07,98.07,98.07,98.07
USXUSD,20250929,015000,98.07,98.07,98.07,98.07
USXUSD,20250929,015100,98.07,98.07,98.07,98.07
USXUSD,20250929,015200,98.07,98.08,98.07,98.08
USXUSD,20250929,015300,98.08,98.08,98.08,98.08
USXUSD,20250929,015400,98.08,98.08,98.08,98.08
USXUSD,20250929,015500,98.08,98.08,98.08,98.08
USXUSD,20250929,015600,98.08,98.08,98.08,98.08
USXUSD,20250929,015700,98.08,98.09,98.08,98.09
USXUSD,20250929,015800,98.09,98.09,98.09,98.09
USXUSD,20250929,015900,98.09,98.10,98.09,98.10
USXUSD,20250929,020000,98.10,98.10,98.10,98.10
USXUSD,20250929,020100,98.10,98.10,98.08,98.08
USXUSD,20250929,020200,98.07,98.07,98.06,98.06
USXUSD,20250929,020300,98.05,98.05,98.05,98.05
USXUSD,20250929,020400,98.05,98.05,98.05,98.05
USXUSD,20250929,020500,98.05,98.05,98.02,98.02
USXUSD,20250929,020600,98.02,98.02,98.01,98.02
USXUSD,20250929,020700,98.02,98.02,98.01,98.01
USXUSD,20250929,020800,98.02,98.02,98.02,98.02
USXUSD,20250929,020900,98.02,98.02,98.02,98.02
USXUSD,20250929,021000,98.03,98.03,98.02,98.02
USXUSD,20250929,021100,98.02,98.02,98.02,98.02
USXUSD,20250929,021200,98.02,98.02,98.01,98.01
USXUSD,20250929,021300,98.02,98.02,98.01,98.01
USXUSD,20250929,021400,98.01,98.01,98.00,98.01
USXUSD,20250929,021500,98.01,98.01,98.01,98.01
USXUSD,20250929,021600,98.00,98.00,98.00,98.00
USXUSD,20250929,021700,98.00,98.00,98.00,98.00
USXUSD,20250929,021800,98.00,98.01,98.00,98.01
USXUSD,20250929,021900,98.01,98.01,98.01,98.01
USXUSD,20250929,022000,98.01,98.01,98.01,98.01
USXUSD,20250929,022100,98.01,98.01,98.00,98.00
USXUSD,20250929,022200,98.00,98.00,98.00,98.00
USXUSD,20250929,022300,98.00,98.00,98.00,98.00
USXUSD,20250929,022400,98.00,98.00,97.99,98.00
USXUSD,20250929,022500,98.00,98.00,98.00,98.00
USXUSD,20250929,022600,98.00,98.00,98.00,98.00
USXUSD,20250929,022700,98.00,98.00,98.00,98.00
USXUSD,20250929,022800,98.00,98.00,98.00,98.00
USXUSD,20250929,022900,98.00,98.00,98.00,98.00
USXUSD,20250929,023000,98.00,98.00,98.00,98.00
USXUSD,20250929,023100,98.00,98.00,97.99,97.99
USXUSD,20250929,023200,97.99,98.00,97.99,98.00
USXUSD,20250929,023300,98.00,98.00,97.99,97.99
USXUSD,20250929,023400,97.99,97.99,97.99,97.99
USXUSD,20250929,023500,97.99,98.00,97.99,98.00
USXUSD,20250929,023600,98.00,98.00,98.00,98.00
USXUSD,20250929,023700,98.00,98.00,98.00,98.00
USXUSD,20250929,023800,98.00,98.00,98.00,98.00
USXUSD,20250929,023900,98.00,98.00,98.00,98.00
USXUSD,20250929,024000,98.00,98.00,97.98,97.98
USXUSD,20250929,024100,97.98,97.98,97.98,97.98
USXUSD,20250929,024200,97.98,97.98,97.98,97.98
USXUSD,20250929,024300,97.98,97.98,97.98,97.98
USXUSD,20250929,024400,97.98,97.98,97.97,97.97
USXUSD,20250929,024500,97.97,97.98,97.97,97.98
USXUSD,20250929,024600,97.98,97.98,97.98,97.98
USXUSD,20250929,024700,97.97,97.98,97.97,97.97
USXUSD,20250929,024800,97.97,97.97,97.97,97.97
USXUSD,20250929,024900,97.97,97.97,97.97,97.97
USXUSD,20250929,025000,97.97,97.97,97.97,97.97
USXUSD,20250929,025100,97.97,97.97,97.97,97.97
USXUSD,20250929,025200,97.97,97.97,97.97,97.97
USXUSD,20250929,025300,97.97,97.97,97.97,97.97
USXUSD,20250929,025400,97.96,97.97,97.96,97.97
USXUSD,20250929,025500,97.97,97.97,97.95,97.95
USXUSD,20250929,025600,97.96,97.96,97.95,97.96
USXUSD,20250929,025700,97.95,97.96,97.95,97.96
USXUSD,20250929,025800,97.96,97.96,97.96,97.96
USXUSD,20250929,025900,97.96,97.96,97.96,97.96
USXUSD,20250929,030000,97.96,97.96,97.96,97.96
USXUSD,20250929,030100,97.96,97.97,97.96,97.97
USXUSD,20250929,030200,97.97,97.98,97.97,97.98
USXUSD,20250929,030300,97.98,97.99,97.98,97.98
USXUSD,20250929,030400,97.98,97.99,97.98,97.99
USXUSD,20250929,030500,97.99,97.99,97.99,97.99
USXUSD,20250929,030600,97.99,97.99,97.99,97.99
USXUSD,20250929,030700,97.98,97.99,97.98,97.99
USXUSD,20250929,030800,97.99,98.00,97.99,98.00
USXUSD,20250929,030900,98.00,98.01,98.00,98.01
USXUSD,20250929,031000,98.01,98.02,98.01,98.02
USXUSD,20250929,031100,98.02,98.02,98.01,98.01
USXUSD,20250929,031200,98.01,98.01,98.01,98.01
USXUSD,20250929,031300,98.01,98.01,98.01,98.01
USXUSD,20250929,031400,98.01,98.01,98.01,98.01
USXUSD,20250929,031500,98.01,98.02,98.01,98.02
USXUSD,20250929,031600,98.02,98.02,98.01,98.01
USXUSD,20250929,031700,98.01,98.01,98.00,98.00
USXUSD,20250929,031800,98.00,98.00,98.00,98.00
USXUSD,20250929,031900,98.00,98.00,98.00,98.00
USXUSD,20250929,032000,98.00,98.00,97.99,97.99
USXUSD,20250929,032100,97.99,97.99,97.98,97.98
USXUSD,20250929,032200,97.98,97.99,97.98,97.99
USXUSD,20250929,032300,97.99,97.99,97.99,97.99
USXUSD,20250929,032400,97.99,97.99,97.99,97.99
USXUSD,20250929,032500,97.99,98.00,97.99,98.00
USXUSD,20250929,032600,98.00,98.00,97.99,97.99
USXUSD,20250929,032700,97.99,97.99,97.98,97.98
USXUSD,20250929,032800,97.98,97.98,97.97,97.98
USXUSD,20250929,032900,97.97,97.98,97.97,97.98
USXUSD,20250929,033000,97.98,97.98,97.98,97.98
USXUSD,20250929,033100,97.98,97.98,97.97,97.97
USXUSD,20250929,033200,97.97,97.97,97.97,97.97
USXUSD,20250929,033300,97.97,97.97,97.97,97.97
USXUSD,20250929,033400,97.97,97.97,97.96,97.97
USXUSD,20250929,033500,97.97,97.97,97.97,97.97
USXUSD,20250929,033600,97.97,97.97,97.96,97.96
USXUSD,20250929,033700,97.96,97.96,97.96,97.96
USXUSD,20250929,033800,97.95,97.95,97.95,97.95
USXUSD,20250929,033900,97.95,97.95,97.93,97.93
USXUSD,20250929,034000,97.93,97.93,97.93,97.93
USXUSD,20250929,034100,97.93,97.93,97.93,97.93
USXUSD,20250929,034200,97.93,97.94,97.93,97.94
USXUSD,20250929,034300,97.94,97.94,97.93,97.93
USXUSD,20250929,034400,97.93,97.93,97.93,97.93
USXUSD,20250929,034500,97.93,97.94,97.93,97.94
USXUSD,20250929,034600,97.95,97.95,97.94,97.94
USXUSD,20250929,034700,97.94,97.94,97.94,97.94
USXUSD,20250929,034800,97.93,97.93,97.93,97.93
USXUSD,20250929,034900,97.94,97.94,97.93,97.94
USXUSD,20250929,035000,97.95,97.95,97.95,97.95
USXUSD,20250929,035100,97.95,97.95,97.95,97.95
USXUSD,20250929,035200,97.95,97.95,97.95,97.95
USXUSD,20250929,035300,97.95,97.95,97.95,97.95
USXUSD,20250929,035400,97.96,97.96,97.96,97.96
USXUSD,20250929,035500,97.96,97.97,97.96,97.97
USXUSD,20250929,035600,97.96,97.96,97.96,97.96
USXUSD,20250929,035700,97.96,97.96,97.96,97.96
USXUSD,20250929,035800,97.96,97.96,97.96,97.96
USXUSD,20250929,035900,97.96,97.96,97.95,97.95
USXUSD,20250929,040000,97.95,97.95,97.94,97.94
USXUSD,20250929,040100,97.94,97.95,97.94,97.95
USXUSD,20250929,040200,97.95,97.95,97.93,97.93
USXUSD,20250929,040300,97.93,97.93,97.92,97.93
USXUSD,20250929,040400,97.93,97.94,97.93,97.94
USXUSD,20250929,040500,97.93,97.93,97.93,97.93
USXUSD,20250929,040600,97.93,97.93,97.93,97.93
USXUSD,20250929,040700,97.93,97.93,97.93,97.93
USXUSD,20250929,040800,97.93,97.93,97.92,97.92
USXUSD,20250929,040900,97.92,97.92,97.92,97.92
USXUSD,20250929,041000,97.92,97.92,97.92,97.92
USXUSD,20250929,041100,97.92,97.92,97.91,97.91
USXUSD,20250929,041200,97.91,97.93,97.91,97.93
USXUSD,20250929,041300,97.93,97.93,97.93,97.93
USXUSD,20250929,041400,97.93,97.93,97.93,97.93
USXUSD,20250929,041500,97.93,97.94,97.93,97.94
USXUSD,20250929,041600,97.94,97.94,97.93,97.93
USXUSD,20250929,041700,97.93,97.93,97.93,97.93
USXUSD,20250929,041800,97.93,97.93,97.93,97.93
USXUSD,20250929,041900,97.93,97.93,97.93,97.93
USXUSD,20250929,042000,97.93,97.93,97.93,97.93
USXUSD,20250929,042100,97.93,97.93,97.92,97.92
USXUSD,20250929,042200,97.92,97.92,97.91,97.91
USXUSD,20250929,042300,97.91,97.91,97.91,97.91
USXUSD,20250929,042400,97.91,97.91,97.90,97.90
USXUSD,20250929,042500,97.91,97.92,97.91,97.92
USXUSD,20250929,042600,97.92,97.93,97.92,97.93
USXUSD,20250929,042700,97.93,97.93,97.92,97.92
USXUSD,20250929,042800,97.92,97.92,97.91,97.92
USXUSD,20250929,042900,97.92,97.92,97.92,97.92
USXUSD,20250929,043000,97.91,97.92,97.91,97.92
USXUSD,20250929,043100,97.92,97.92,97.92,97.92
USXUSD,20250929,043200,97.92,97.92,97.92,97.92
USXUSD,20250929,043300,97.92,97.92,97.92,97.92
USXUSD,20250929,043400,97.92,97.92,97.92,97.92
USXUSD,20250929,043500,97.92,97.92,97.92,97.92
USXUSD,20250929,043600,97.92,97.92,97.92,97.92
USXUSD,20250929,043700,97.91,97.91,97.90,97.90
USXUSD,20250929,043800,97.90,97.90,97.90,97.90
USXUSD,20250929,043900,97.90,97.90,97.90,97.90
USXUSD,20250929,044000,97.90,97.90,97.89,97.89
USXUSD,20250929,044100,97.89,97.89,97.89,97.89
USXUSD,20250929,044200,97.89,97.90,97.89,97.90
USXUSD,20250929,044300,97.90,97.90,97.90,97.90
USXUSD,20250929,044400,97.90,97.91,97.90,97.91
USXUSD,20250929,044500,97.91,97.91,97.91,97.91
USXUSD,20250929,044600,97.91,97.91,97.90,97.90
USXUSD,20250929,044700,97.90,97.90,97.90,97.90
USXUSD,20250929,044800,97.89,97.90,97.89,97.90
USXUSD,20250929,044900,97.90,97.90,97.89,97.89
USXUSD,20250929,045000,97.89,97.90,97.89,97.90
USXUSD,20250929,045100,97.90,97.90,97.90,97.90
USXUSD,20250929,045200,97.90,97.90,97.90,97.90
USXUSD,20250929,045300,97.90,97.90,97.90,97.90
USXUSD,20250929,045400,97.90,97.90,97.89,97.89
USXUSD,20250929,045500,97.89,97.89,97.89,97.89
USXUSD,20250929,045600,97.89,97.89,97.88,97.89
USXUSD,20250929,045700,97.89,97.90,97.89,97.90
USXUSD,20250929,045800,97.90,97.90,97.90,97.90
USXUSD,20250929,045900,97.90,97.91,97.90,97.91
USXUSD,20250929,050000,97.91,97.91,97.90,97.91
USXUSD,20250929,050100,97.91,97.91,97.90,97.90
USXUSD,20250929,050200,97.90,97.90,97.90,97.90
USXUSD,20250929,050300,97.90,97.90,97.90,97.90
USXUSD,20250929,050400,97.90,97.90,97.89,97.89
USXUSD,20250929,050500,97.89,97.90,97.89,97.90
USXUSD,20250929,050600,97.90,97.90,97.90,97.90
USXUSD,20250929,050700,97.90,97.90,97.90,97.90
USXUSD,20250929,050800,97.90,97.90,97.90,97.90
USXUSD,20250929,050900,97.90,97.90,97.89,97.89
USXUSD,20250929,051000,97.89,97.90,97.89,97.90
USXUSD,20250929,051100,97.90,97.90,97.90,97.90
USXUSD,20250929,051200,97.89,97.89,97.89,97.89
USXUSD,20250929,051300,97.89,97.89,97.88,97.89
USXUSD,20250929,051400,97.89,97.89,97.89,97.89
USXUSD,20250929,051500,97.89,97.89,97.89,97.89
USXUSD,20250929,051600,97.89,97.89,97.89,97.89
USXUSD,20250929,051700,97.89,97.89,97.88,97.89
USXUSD,20250929,051800,97.89,97.89,97.89,97.89
USXUSD,20250929,051900,97.89,97.89,97.89,97.89
USXUSD,20250929,052000,97.89,97.89,97.89,97.89
USXUSD,20250929,052100,97.89,97.89,97.89,97.89
USXUSD,20250929,052200,97.89,97.89,97.89,97.89
USXUSD,20250929,052300,97.89,97.89,97.89,97.89
USXUSD,20250929,052400,97.89,97.90,97.89,97.89
USXUSD,20250929,052500,97.89,97.89,97.89,97.89
USXUSD,20250929,052600,97.89,97.89,97.89,97.89
USXUSD,20250929,052700,97.89,97.89,97.89,97.89
USXUSD,20250929,052800,97.89,97.89,97.89,97.89
USXUSD,20250929,052900,97.89,97.89,97.89,97.89
USXUSD,20250929,053000,97.89,97.89,97.89,97.89
USXUSD,20250929,053100,97.89,97.89,97.89,97.89
USXUSD,20250929,053200,97.89,97.89,97.89,97.89
USXUSD,20250929,053300,97.88,97.88,97.88,97.88
USXUSD,20250929,053400,97.88,97.88,97.88,97.88
USXUSD,20250929,053500,97.88,97.89,97.88,97.89
USXUSD,20250929,053600,97.89,97.89,97.89,97.89
USXUSD,20250929,053700,97.89,97.90,97.89,97.90
USXUSD,20250929,053800,97.90,97.90,97.90,97.90
USXUSD,20250929,053900,97.90,97.90,97.90,97.90
USXUSD,20250929,054000,97.90,97.90,97.90,97.90
USXUSD,20250929,054100,97.90,97.91,97.90,97.91
USXUSD,20250929,054200,97.91,97.91,97.91,97.91
USXUSD,20250929,054300,97.91,97.91,97.90,97.90
USXUSD,20250929,054400,97.90,97.90,97.89,97.89
USXUSD,20250929,054500,97.89,97.89,97.89,97.89
USXUSD,20250929,054600,97.89,97.89,97.89,97.89
USXUSD,20250929,054700,97.89,97.89,97.89,97.89
USXUSD,20250929,054800,97.89,97.89,97.89,97.89
USXUSD,20250929,054900,97.89,97.89,97.89,97.89
USXUSD,20250929,055000,97.89,97.89,97.89,97.89
USXUSD,20250929,055100,97.89,97.89,97.88,97.89
USXUSD,20250929,055200,97.89,97.89,97.89,97.89
USXUSD,20250929,055300,97.89,97.90,97.89,97.90
USXUSD,20250929,055400,97.90,97.90,97.90,97.90
USXUSD,20250929,055500,97.90,97.90,97.90,97.90
USXUSD,20250929,055600,97.90,97.90,97.89,97.89
USXUSD,20250929,055700,97.89,97.89,97.89,97.89
USXUSD,20250929,055800,97.89,97.89,97.89,97.89
USXUSD,20250929,055900,97.89,97.91,97.89,97.91
USXUSD,20250929,060000,97.91,97.91,97.91,97.91
USXUSD,20250929,060100,97.91,97.91,97.91,97.91
USXUSD,20250929,060200,97.91,97.91,97.91,97.91
USXUSD,20250929,060300,97.91,97.91,97.91,97.91
USXUSD,20250929,060400,97.91,97.92,97.91,97.92
USXUSD,20250929,060500,97.92,97.92,97.92,97.92
USXUSD,20250929,060600,97.92,97.92,97.92,97.92
USXUSD,20250929,060700,97.92,97.92,97.92,97.92
USXUSD,20250929,060800,97.92,97.92,97.92,97.92
USXUSD,20250929,060900,97.92,97.92,97.92,97.92
USXUSD,20250929,061000,97.92,97.92,97.91,97.91
USXUSD,20250929,061100,97.91,97.91,97.91,97.91
USXUSD,20250929,061200,97.91,97.91,97.91,97.91
USXUSD,20250929,061300,97.91,97.91,97.91,97.91
USXUSD,20250929,061400,97.91,97.91,97.91,97.91
USXUSD,20250929,061500,97.91,97.91,97.90,97.90
USXUSD,20250929,061600,97.90,97.91,97.90,97.91
USXUSD,20250929,061700,97.91,97.91,97.91,97.91
USXUSD,20250929,061800,97.91,97.91,97.91,97.91
USXUSD,20250929,061900,97.91,97.91,97.91,97.91
USXUSD,20250929,062000,97.91,97.91,97.91,97.91
USXUSD,20250929,062100,97.91,97.91,97.90,97.91
USXUSD,20250929,062200,97.91,97.91,97.91,97.91
USXUSD,20250929,062300,97.90,97.90,97.90,97.90
USXUSD,20250929,062400,97.90,97.90,97.90,97.90
USXUSD,20250929,062500,97.90,97.90,97.90,97.90
USXUSD,20250929,062600,97.90,97.90,97.90,97.90
USXUSD,20250929,062700,97.90,97.90,97.90,97.90
USXUSD,20250929,062800,97.90,97.90,97.90,97.90
USXUSD,20250929,062900,97.90,97.91,97.90,97.91
USXUSD,20250929,063000,97.91,97.91,97.91,97.91
USXUSD,20250929,063100,97.91,97.91,97.90,97.90
USXUSD,20250929,063200,97.90,97.90,97.90,97.90
USXUSD,20250929,063300,97.90,97.90,97.90,97.90
USXUSD,20250929,063400,97.90,97.90,97.89,97.89
USXUSD,20250929,063500,97.89,97.90,97.89,97.90
USXUSD,20250929,063600,97.90,97.90,97.90,97.90
USXUSD,20250929,063700,97.90,97.90,97.89,97.89
USXUSD,20250929,063800,97.89,97.89,97.89,97.89
USXUSD,20250929,063900,97.89,97.89,97.89,97.89
USXUSD,20250929,064000,97.89,97.89,97.88,97.88
USXUSD,20250929,064100,97.88,97.88,97.88,97.88
USXUSD,20250929,064200,97.88,97.89,97.88,97.89
USXUSD,20250929,064300,97.89,97.89,97.89,97.89
USXUSD,20250929,064400,97.89,97.90,97.89,97.90
USXUSD,20250929,064500,97.90,97.90,97.90,97.90
USXUSD,20250929,064600,97.90,97.90,97.89,97.89
USXUSD,20250929,064700,97.89,97.89,97.89,97.89
USXUSD,20250929,064800,97.89,97.89,97.89,97.89
USXUSD,20250929,064900,97.89,97.89,97.89,97.89
USXUSD,20250929,065000,97.89,97.89,97.89,97.89
USXUSD,20250929,065100,97.89,97.89,97.89,97.89
USXUSD,20250929,065200,97.89,97.89,97.89,97.89
USXUSD,20250929,065300,97.89,97.89,97.89,97.89
USXUSD,20250929,065400,97.88,97.88,97.88,97.88
USXUSD,20250929,065500,97.88,97.88,97.86,97.86
USXUSD,20250929,065600,97.86,97.87,97.86,97.87
USXUSD,20250929,065700,97.87,97.87,97.87,97.87
USXUSD,20250929,065800,97.88,97.89,97.88,97.89
USXUSD,20250929,065900,97.89,97.89,97.89,97.89
USXUSD,20250929,070000,97.89,97.89,97.89,97.89
USXUSD,20250929,070100,97.89,97.89,97.89,97.89
USXUSD,20250929,070200,97.89,97.89,97.89,97.89
USXUSD,20250929,070300,97.89,97.89,97.89,97.89
USXUSD,20250929,070400,97.89,97.89,97.88,97.88
USXUSD,20250929,070500,97.88,97.88,97.87,97.87
USXUSD,20250929,070600,97.87,97.87,97.87,97.87
USXUSD,20250929,070700,97.87,97.87,97.87,97.87
USXUSD,20250929,070800,97.87,97.87,97.86,97.86
USXUSD,20250929,070900,97.86,97.86,97.85,97.86
USXUSD,20250929,071000,97.86,97.86,97.86,97.86
USXUSD,20250929,071100,97.86,97.87,97.86,97.87
USXUSD,20250929,071200,97.87,97.87,97.87,97.87
USXUSD,20250929,071300,97.87,97.87,97.87,97.87
USXUSD,20250929,071400,97.87,97.87,97.87,97.87
USXUSD,20250929,071500,97.87,97.87,97.87,97.87
USXUSD,20250929,071600,97.86,97.87,97.86,97.87
USXUSD,20250929,071700,97.87,97.87,97.86,97.86
USXUSD,20250929,071800,97.86,97.86,97.86,97.86
USXUSD,20250929,071900,97.87,97.87,97.87,97.87
USXUSD,20250929,072000,97.87,97.87,97.86,97.86
USXUSD,20250929,072100,97.86,97.87,97.86,97.87
USXUSD,20250929,072200,97.87,97.88,97.87,97.88
USXUSD,20250929,072300,97.88,97.88,97.88,97.88
USXUSD,20250929,072400,97.88,97.88,97.88,97.88
USXUSD,20250929,072500,97.88,97.88,97.88,97.88
USXUSD,20250929,072600,97.88,97.88,97.88,97.88
USXUSD,20250929,072700,97.88,97.88,97.88,97.88
USXUSD,20250929,072800,97.88,97.89,97.88,97.89
USXUSD,20250929,072900,97.89,97.89,97.88,97.88
USXUSD,20250929,073000,97.88,97.88,97.88,97.88
USXUSD,20250929,073100,97.89,97.89,97.89,97.89
USXUSD,20250929,073200,97.88,97.88,97.85,97.85
USXUSD,20250929,073300,97.85,97.86,97.85,97.86
USXUSD,20250929,073400,97.86,97.88,97.86,97.88
USXUSD,20250929,073500,97.89,97.89,97.89,97.89
USXUSD,20250929,073600,97.89,97.89,97.88,97.88
USXUSD,20250929,073700,97.89,97.89,97.88,97.89
USXUSD,20250929,073800,97.90,97.90,97.89,97.90
USXUSD,20250929,073900,97.89,97.89,97.89,97.89
USXUSD,20250929,074000,97.89,97.89,97.88,97.88
USXUSD,20250929,074100,97.88,97.88,97.88,97.88
USXUSD,20250929,074200,97.88,97.89,97.88,97.89
USXUSD,20250929,074300,97.89,97.89,97.89,97.89
USXUSD,20250929,074400,97.89,97.89,97.88,97.88
USXUSD,20250929,074500,97.88,97.89,97.88,97.89
USXUSD,20250929,074600,97.88,97.88,97.88,97.88
USXUSD,20250929,074700,97.88,97.89,97.88,97.89
USXUSD,20250929,074800,97.89,97.89,97.89,97.89
USXUSD,20250929,074900,97.89,97.90,97.89,97.90
USXUSD,20250929,075000,97.90,97.90,97.90,97.90
USXUSD,20250929,075100,97.90,97.90,97.89,97.89
USXUSD,20250929,075200,97.89,97.90,97.89,97.90
USXUSD,20250929,075300,97.90,97.90,97.89,97.89
USXUSD,20250929,075400,97.89,97.89,97.89,97.89
USXUSD,20250929,075500,97.88,97.89,97.88,97.89
USXUSD,20250929,075600,97.89,97.89,97.87,97.87
USXUSD,20250929,075700,97.87,97.88,97.87,97.87
USXUSD,20250929,075800,97.87,97.87,97.87,97.87
USXUSD,20250929,075900,97.87,97.87,97.87,97.87
USXUSD,20250929,080000,97.87,97.87,97.86,97.87
USXUSD,20250929,080100,97.87,97.88,97.87,97.88
USXUSD,20250929,080200,97.89,97.90,97.88,97.90
USXUSD,20250929,080300,97.90,97.90,97.90,97.90
USXUSD,20250929,080400,97.90,97.90,97.90,97.90
USXUSD,20250929,080500,97.90,97.90,97.90,97.90
USXUSD,20250929,080600,97.90,97.90,97.89,97.90
USXUSD,20250929,080700,97.89,97.89,97.89,97.89
USXUSD,20250929,080800,97.89,97.89,97.89,97.89
USXUSD,20250929,080900,97.89,97.91,97.89,97.91
USXUSD,20250929,081000,97.91,97.91,97.90,97.90
USXUSD,20250929,081100,97.91,97.91,97.90,97.90
USXUSD,20250929,081200,97.90,97.90,97.89,97.89
USXUSD,20250929,081300,97.89,97.89,97.88,97.89
USXUSD,20250929,081400,97.89,97.89,97.88,97.89
USXUSD,20250929,081500,97.89,97.89,97.89,97.89
USXUSD,20250929,081600,97.89,97.89,97.89,97.89
USXUSD,20250929,081700,97.89,97.89,97.88,97.88
USXUSD,20250929,081800,97.89,97.90,97.89,97.89
USXUSD,20250929,081900,97.89,97.90,97.89,97.90
USXUSD,20250929,082000,97.90,97.90,97.88,97.88
USXUSD,20250929,082100,97.89,97.89,97.88,97.89
USXUSD,20250929,082200,97.89,97.90,97.89,97.90
USXUSD,20250929,082300,97.90,97.91,97.88,97.88
USXUSD,20250929,082400,97.88,97.90,97.88,97.90
USXUSD,20250929,082500,97.90,97.90,97.90,97.90
USXUSD,20250929,082600,97.90,97.90,97.90,97.90
USXUSD,20250929,082700,97.90,97.90,97.90,97.90
USXUSD,20250929,082800,97.90,97.90,97.90,97.90
USXUSD,20250929,082900,97.90,97.90,97.90,97.90
USXUSD,20250929,083000,97.90,97.90,97.90,97.90
USXUSD,20250929,083100,97.90,97.91,97.90,97.91
USXUSD,20250929,083200,97.91,97.91,97.90,97.90
USXUSD,20250929,083300,97.90,97.90,97.89,97.89
USXUSD,20250929,083400,97.89,97.90,97.89,97.90
USXUSD,20250929,083500,97.90,97.90,97.90,97.90
USXUSD,20250929,083600,97.90,97.90,97.90,97.90
USXUSD,20250929,083700,97.90,97.90,97.90,97.90
USXUSD,20250929,083800,97.90,97.90,97.89,97.89
USXUSD,20250929,083900,97.89,97.89,97.89,97.89
USXUSD,20250929,084000,97.89,97.89,97.88,97.89
USXUSD,20250929,084100,97.89,97.89,97.89,97.89
USXUSD,20250929,084200,97.89,97.89,97.89,97.89
USXUSD,20250929,084300,97.90,97.90,97.90,97.90
USXUSD,20250929,084400,97.89,97.89,97.89,97.89
USXUSD,20250929,084500,97.89,97.90,97.89,97.89
USXUSD,20250929,084600,97.89,97.90,97.89,97.90
USXUSD,20250929,084700,97.90,97.91,97.90,97.91
USXUSD,20250929,084800,97.91,97.91,97.90,97.90
USXUSD,20250929,084900,97.90,97.90,97.90,97.90
USXUSD,20250929,085000,97.90,97.90,97.90,97.90
USXUSD,20250929,085100,97.90,97.90,97.90,97.90
USXUSD,20250929,085200,97.90,97.91,97.90,97.91
USXUSD,20250929,085300,97.91,97.91,97.91,97.91
USXUSD,20250929,085400,97.91,97.92,97.91,97.92
USXUSD,20250929,085500,97.92,97.93,97.92,97.93
USXUSD,20250929,085600,97.93,97.94,97.93,97.93
USXUSD,20250929,085700,97.93,97.94,97.93,97.94
USXUSD,20250929,085800,97.94,97.94,97.93,97.93
USXUSD,20250929,085900,97.93,97.93,97.92,97.93
USXUSD,20250929,090000,97.93,97.93,97.93,97.93
USXUSD,20250929,090100,97.93,97.93,97.92,97.92
USXUSD,20250929,090200,97.92,97.93,97.92,97.93
USXUSD,20250929,090300,97.93,97.93,97.93,97.93
USXUSD,20250929,090400,97.93,97.93,97.91,97.91
USXUSD,20250929,090500,97.91,97.91,97.91,97.91
USXUSD,20250929,090600,97.91,97.91,97.91,97.91
USXUSD,20250929,090700,97.91,97.91,97.90,97.90
USXUSD,20250929,090800,97.90,97.91,97.90,97.91
USXUSD,20250929,090900,97.90,97.90,97.90,97.90
USXUSD,20250929,091000,97.90,97.90,97.89,97.89
USXUSD,20250929,091100,97.90,97.90,97.89,97.89
USXUSD,20250929,091200,97.89,97.89,97.87,97.87
USXUSD,20250929,091300,97.87,97.87,97.86,97.87
USXUSD,20250929,091400,97.86,97.86,97.85,97.85
USXUSD,20250929,091500,97.85,97.85,97.84,97.85
USXUSD,20250929,091600,97.85,97.85,97.84,97.84
USXUSD,20250929,091700,97.84,97.84,97.83,97.83
USXUSD,20250929,091800,97.83,97.84,97.83,97.84
USXUSD,20250929,091900,97.84,97.84,97.84,97.84
USXUSD,20250929,092000,97.84,97.84,97.84,97.84
USXUSD,20250929,092100,97.83,97.83,97.83,97.83
USXUSD,20250929,092200,97.84,97.85,97.84,97.85
USXUSD,20250929,092300,97.85,97.85,97.85,97.85
USXUSD,20250929,092400,97.85,97.86,97.85,97.86
USXUSD,20250929,092500,97.86,97.86,97.85,97.86
USXUSD,20250929,092600,97.86,97.86,97.85,97.85
USXUSD,20250929,092700,97.85,97.85,97.85,97.85
USXUSD,20250929,092800,97.84,97.85,97.84,97.85
USXUSD,20250929,092900,97.84,97.84,97.84,97.84
USXUSD,20250929,093000,97.85,97.85,97.84,97.84
USXUSD,20250929,093100,97.84,97.84,97.84,97.84
USXUSD,20250929,093200,97.84,97.84,97.84,97.84
USXUSD,20250929,093300,97.84,97.85,97.84,97.85
USXUSD,20250929,093400,97.86,97.86,97.86,97.86
USXUSD,20250929,093500,97.86,97.86,97.85,97.86
USXUSD,20250929,093600,97.87,97.87,97.87,97.87
USXUSD,20250929,093700,97.87,97.88,97.87,97.88
USXUSD,20250929,093800,97.88,97.89,97.88,97.89
USXUSD,20250929,093900,97.89,97.89,97.89,97.89
USXUSD,20250929,094000,97.89,97.89,97.88,97.88
USXUSD,20250929,094100,97.89,97.89,97.89,97.89
USXUSD,20250929,094200,97.89,97.89,97.88,97.88
USXUSD,20250929,094300,97.88,97.88,97.88,97.88
USXUSD,20250929,094400,97.88,97.88,97.87,97.87
USXUSD,20250929,094500,97.87,97.87,97.86,97.86
USXUSD,20250929,094600,97.86,97.86,97.85,97.86
USXUSD,20250929,094700,97.86,97.87,97.86,97.87
USXUSD,20250929,094800,97.86,97.86,97.85,97.85
USXUSD,20250929,094900,97.86,97.86,97.86,97.86
USXUSD,20250929,095000,97.86,97.86,97.85,97.86
USXUSD,20250929,095100,97.85,97.85,97.85,97.85
USXUSD,20250929,095200,97.85,97.85,97.84,97.85
USXUSD,20250929,095300,97.84,97.84,97.84,97.84
USXUSD,20250929,095400,97.84,97.84,97.83,97.83
USXUSD,20250929,095500,97.83,97.83,97.83,97.83
USXUSD,20250929,095600,97.83,97.83,97.83,97.83
USXUSD,20250929,095700,97.82,97.83,97.82,97.83
USXUSD,20250929,095800,97.83,97.84,97.83,97.84
USXUSD,20250929,095900,97.84,97.85,97.84,97.85
USXUSD,20250929,100000,97.85,97.85,97.85,97.85
USXUSD,20250929,100100,97.85,97.86,97.85,97.86
USXUSD,20250929,100200,97.86,97.87,97.86,97.87
USXUSD,20250929,100300,97.87,97.87,97.87,97.87
USXUSD,20250929,100400,97.86,97.86,97.86,97.86
USXUSD,20250929,100500,97.86,97.86,97.85,97.85
USXUSD,20250929,100600,97.86,97.87,97.86,97.87
USXUSD,20250929,100700,97.86,97.86,97.86,97.86
USXUSD,20250929,100800,97.86,97.86,97.86,97.86
USXUSD,20250929,100900,97.86,97.86,97.84,97.84
USXUSD,20250929,101000,97.84,97.85,97.84,97.85
USXUSD,20250929,101100,97.85,97.85,97.85,97.85
USXUSD,20250929,101200,97.85,97.85,97.85,97.85
USXUSD,20250929,101300,97.85,97.85,97.84,97.85
USXUSD,20250929,101400,97.84,97.84,97.84,97.84
USXUSD,20250929,101500,97.84,97.84,97.84,97.84
USXUSD,20250929,101600,97.84,97.84,97.83,97.84
USXUSD,20250929,101700,97.84,97.84,97.84,97.84
USXUSD,20250929,101800,97.84,97.85,97.84,97.85
USXUSD,20250929,101900,97.86,97.87,97.86,97.87
USXUSD,20250929,102000,97.87,97.89,97.87,97.89
USXUSD,20250929,102100,97.89,97.91,97.89,97.91
USXUSD,20250929,102200,97.91,97.92,97.91,97.92
USXUSD,20250929,102300,97.92,97.92,97.92,97.92
USXUSD,20250929,102400,97.93,97.94,97.93,97.94
USXUSD,20250929,102500,97.93,97.94,97.93,97.94
USXUSD,20250929,102600,97.94,97.95,97.94,97.95
USXUSD,20250929,102700,97.96,97.97,97.96,97.96
USXUSD,20250929,102800,97.96,97.96,97.96,97.96
USXUSD,20250929,102900,97.96,97.96,97.95,97.95
USXUSD,20250929,103000,97.95,97.95,97.93,97.93
USXUSD,20250929,103100,97.93,97.93,97.92,97.92
USXUSD,20250929,103200,97.92,97.92,97.91,97.91
USXUSD,20250929,103300,97.91,97.91,97.91,97.91
USXUSD,20250929,103400,97.91,97.91,97.90,97.91
USXUSD,20250929,103500,97.91,97.91,97.91,97.91
USXUSD,20250929,103600,97.91,97.91,97.91,97.91
USXUSD,20250929,103700,97.90,97.90,97.90,97.90
USXUSD,20250929,103800,97.90,97.90,97.90,97.90
USXUSD,20250929,103900,97.90,97.90,97.89,97.90
USXUSD,20250929,104000,97.90,97.90,97.90,97.90
USXUSD,20250929,104100,97.90,97.90,97.90,97.90
USXUSD,20250929,104200,97.90,97.90,97.90,97.90
USXUSD,20250929,104300,97.90,97.90,97.90,97.90
USXUSD,20250929,104400,97.90,97.91,97.90,97.91
USXUSD,20250929,104500,97.91,97.91,97.90,97.90
USXUSD,20250929,104600,97.90,97.91,97.90,97.90
USXUSD,20250929,104700,97.90,97.90,97.90,97.90
USXUSD,20250929,104800,97.90,97.90,97.90,97.90
USXUSD,20250929,104900,97.90,97.90,97.90,97.90
USXUSD,20250929,105000,97.89,97.89,97.88,97.88
USXUSD,20250929,105100,97.88,97.89,97.88,97.89
USXUSD,20250929,105200,97.90,97.90,97.89,97.89
USXUSD,20250929,105300,97.90,97.90,97.89,97.89
USXUSD,20250929,105400,97.89,97.89,97.88,97.88
USXUSD,20250929,105500,97.88,97.88,97.88,97.88
USXUSD,20250929,105600,97.88,97.88,97.88,97.88
USXUSD,20250929,105700,97.88,97.88,97.88,97.88
USXUSD,20250929,105800,97.88,97.88,97.87,97.88
USXUSD,20250929,105900,97.88,97.88,97.87,97.87
USXUSD,20250929,110000,97.87,97.88,97.87,97.87
USXUSD,20250929,110100,97.87,97.87,97.87,97.87
USXUSD,20250929,110200,97.87,97.87,97.86,97.86
USXUSD,20250929,110300,97.86,97.87,97.86,97.87
USXUSD,20250929,110400,97.87,97.88,97.87,97.88
USXUSD,20250929,110500,97.88,97.88,97.87,97.87
USXUSD,20250929,110600,97.87,97.87,97.86,97.86
USXUSD,20250929,110700,97.86,97.86,97.86,97.86
USXUSD,20250929,110800,97.86,97.87,97.86,97.87
USXUSD,20250929,110900,97.87,97.87,97.87,97.87
USXUSD,20250929,111000,97.87,97.88,97.87,97.88
USXUSD,20250929,111100,97.89,97.89,97.89,97.89
USXUSD,20250929,111200,97.89,97.89,97.89,97.89
USXUSD,20250929,111300,97.89,97.89,97.87,97.87
USXUSD,20250929,111400,97.87,97.88,97.87,97.88
USXUSD,20250929,111500,97.88,97.88,97.88,97.88
USXUSD,20250929,111600,97.88,97.88,97.87,97.88
USXUSD,20250929,111700,97.87,97.87,97.86,97.86
USXUSD,20250929,111800,97.86,97.86,97.86,97.86
USXUSD,20250929,111900,97.86,97.87,97.86,97.87
USXUSD,20250929,112000,97.87,97.88,97.87,97.88
USXUSD,20250929,112100,97.89,97.89,97.89,97.89
USXUSD,20250929,112200,97.89,97.89,97.89,97.89
USXUSD,20250929,112300,97.89,97.89,97.89,97.89
USXUSD,20250929,112400,97.89,97.90,97.89,97.89
USXUSD,20250929,112500,97.89,97.89,97.89,97.89
USXUSD,20250929,112600,97.89,97.89,97.88,97.88
USXUSD,20250929,112700,97.88,97.89,97.88,97.88
USXUSD,20250929,112800,97.88,97.88,97.87,97.87
USXUSD,20250929,112900,97.87,97.87,97.87,97.87
USXUSD,20250929,113000,97.87,97.87,97.87,97.87
USXUSD,20250929,113100,97.87,97.87,97.87,97.87
USXUSD,20250929,113200,97.87,97.87,97.87,97.87
USXUSD,20250929,113300,97.88,97.88,97.87,97.87
USXUSD,20250929,113400,97.88,97.88,97.88,97.88
USXUSD,20250929,113500,97.88,97.88,97.88,97.88
USXUSD,20250929,113600,97.88,97.88,97.88,97.88
USXUSD,20250929,113700,97.89,97.89,97.88,97.89
USXUSD,20250929,113800,97.89,97.89,97.88,97.88
USXUSD,20250929,113900,97.88,97.89,97.88,97.89
USXUSD,20250929,114000,97.88,97.89,97.88,97.89
USXUSD,20250929,114100,97.88,97.88,97.88,97.88
USXUSD,20250929,114200,97.88,97.90,97.88,97.90
USXUSD,20250929,114300,97.89,97.90,97.89,97.90
USXUSD,20250929,114400,97.90,97.90,97.90,97.90
USXUSD,20250929,114500,97.90,97.90,97.89,97.89
USXUSD,20250929,114600,97.89,97.91,97.89,97.91
USXUSD,20250929,114700,97.91,97.91,97.90,97.90
USXUSD,20250929,114800,97.91,97.92,97.91,97.92
USXUSD,20250929,114900,97.92,97.92,97.92,97.92
USXUSD,20250929,115000,97.92,97.92,97.92,97.92
USXUSD,20250929,115100,97.92,97.92,97.92,97.92
USXUSD,20250929,115200,97.92,97.92,97.91,97.91
USXUSD,20250929,115300,97.91,97.91,97.91,97.91
USXUSD,20250929,115400,97.91,97.91,97.91,97.91
USXUSD,20250929,115500,97.91,97.91,97.91,97.91
USXUSD,20250929,115600,97.91,97.92,97.91,97.92
USXUSD,20250929,115700,97.92,97.92,97.92,97.92
USXUSD,20250929,115800,97.92,97.92,97.92,97.92
USXUSD,20250929,115900,97.92,97.92,97.92,97.92
USXUSD,20250929,120000,97.92,97.92,97.92,97.92
USXUSD,20250929,120100,97.92,97.92,97.92,97.92
USXUSD,20250929,120200,97.92,97.93,97.92,97.93
USXUSD,20250929,120300,97.92,97.92,97.91,97.91
USXUSD,20250929,120400,97.91,97.92,97.91,97.92
USXUSD,20250929,120500,97.92,97.92,97.92,97.92
USXUSD,20250929,120600,97.92,97.92,97.92,97.92
USXUSD,20250929,120700,97.92,97.92,97.92,97.92
USXUSD,20250929,120800,97.92,97.92,97.92,97.92
USXUSD,20250929,120900,97.92,97.92,97.92,97.92
USXUSD,20250929,121000,97.93,97.93,97.93,97.93
USXUSD,20250929,121100,97.92,97.92,97.92,97.92
USXUSD,20250929,121200,97.93,97.93,97.93,97.93
USXUSD,20250929,121300,97.93,97.93,97.93,97.93
USXUSD,20250929,121400,97.93,97.94,97.93,97.93
USXUSD,20250929,121500,97.93,97.93,97.91,97.91
USXUSD,20250929,121600,97.91,97.91,97.91,97.91
USXUSD,20250929,121700,97.91,97.92,97.91,97.92
USXUSD,20250929,121800,97.93,97.93,97.92,97.92
USXUSD,20250929,121900,97.92,97.93,97.92,97.93
USXUSD,20250929,122000,97.93,97.93,97.93,97.93
USXUSD,20250929,122100,97.93,97.93,97.92,97.92
USXUSD,20250929,122200,97.92,97.92,97.92,97.92
USXUSD,20250929,122300,97.92,97.93,97.92,97.93
USXUSD,20250929,122400,97.92,97.92,97.92,97.92
USXUSD,20250929,122500,97.92,97.92,97.92,97.92
USXUSD,20250929,122600,97.92,97.92,97.92,97.92
USXUSD,20250929,122700,97.92,97.93,97.92,97.93
USXUSD,20250929,122800,97.92,97.92,97.92,97.92
USXUSD,20250929,122900,97.92,97.92,97.92,97.92
USXUSD,20250929,123000,97.92,97.92,97.92,97.92
USXUSD,20250929,123100,97.92,97.92,97.92,97.92
USXUSD,20250929,123200,97.92,97.93,97.92,97.93
USXUSD,20250929,123300,97.93,97.93,97.92,97.92
USXUSD,20250929,123400,97.93,97.93,97.92,97.92
USXUSD,20250929,123500,97.92,97.92,97.92,97.92
USXUSD,20250929,123600,97.92,97.93,97.92,97.93
USXUSD,20250929,123700,97.94,97.94,97.93,97.93
USXUSD,20250929,123800,97.94,97.95,97.94,97.95
USXUSD,20250929,123900,97.94,97.94,97.94,97.94
USXUSD,20250929,124000,97.94,97.94,97.94,97.94
USXUSD,20250929,124100,97.94,97.94,97.94,97.94
USXUSD,20250929,124200,97.94,97.94,97.94,97.94
USXUSD,20250929,124300,97.94,97.94,97.94,97.94
USXUSD,20250929,124400,97.94,97.94,97.94,97.94
USXUSD,20250929,124500,97.95,97.95,97.94,97.94
USXUSD,20250929,124600,97.94,97.94,97.94,97.94
USXUSD,20250929,124700,97.94,97.94,97.94,97.94
USXUSD,20250929,124800,97.94,97.94,97.94,97.94
USXUSD,20250929,124900,97.94,97.94,97.93,97.93
USXUSD,20250929,125000,97.93,97.93,97.93,97.93
USXUSD,20250929,125100,97.93,97.93,97.93,97.93
USXUSD,20250929,125200,97.93,97.93,97.93,97.93
USXUSD,20250929,125300,97.93,97.93,97.93,97.93
USXUSD,20250929,125400,97.93,97.93,97.93,97.93
USXUSD,20250929,125500,97.93,97.93,97.92,97.92
USXUSD,20250929,125600,97.92,97.92,97.92,97.92
USXUSD,20250929,125700,97.92,97.93,97.92,97.93
USXUSD,20250929,125800,97.93,97.94,97.93,97.94
USXUSD,20250929,125900,97.94,97.94,97.93,97.93
USXUSD,20250929,130000,97.93,97.93,97.93,97.93
USXUSD,20250929,130100,97.93,97.94,97.93,97.94
USXUSD,20250929,130200,97.93,97.94,97.93,97.94
USXUSD,20250929,130300,97.94,97.95,97.94,97.95
USXUSD,20250929,130400,97.95,97.95,97.94,97.95
USXUSD,20250929,130500,97.95,97.95,97.95,97.95
USXUSD,20250929,130600,97.96,97.96,97.95,97.96
USXUSD,20250929,130700,97.96,97.96,97.95,97.95
USXUSD,20250929,130800,97.95,97.95,97.95,97.95
USXUSD,20250929,130900,97.95,97.95,97.95,97.95
USXUSD,20250929,131000,97.95,97.96,97.95,97.96
USXUSD,20250929,131100,97.96,97.96,97.96,97.96
USXUSD,20250929,131200,97.96,97.96,97.96,97.96
USXUSD,20250929,131300,97.96,97.97,97.96,97.97
USXUSD,20250929,131400,97.97,97.98,97.97,97.98
USXUSD,20250929,131500,97.98,97.98,97.98,97.98
USXUSD,20250929,131600,97.98,97.98,97.96,97.97
USXUSD,20250929,131700,97.97,97.97,97.96,97.96
USXUSD,20250929,131800,97.96,97.97,97.96,97.97
USXUSD,20250929,131900,97.97,97.97,97.97,97.97
USXUSD,20250929,132000,97.97,97.97,97.97,97.97
USXUSD,20250929,132100,97.98,97.99,97.98,97.99
USXUSD,20250929,132200,97.99,97.99,97.98,97.98
USXUSD,20250929,132300,97.98,97.98,97.98,97.98
USXUSD,20250929,132400,97.98,97.98,97.98,97.98
USXUSD,20250929,132500,97.98,97.98,97.98,97.98
USXUSD,20250929,132600,97.98,97.98,97.98,97.98
USXUSD,20250929,132700,97.99,97.99,97.99,97.99
USXUSD,20250929,132800,97.99,98.00,97.99,98.00
USXUSD,20250929,132900,97.99,98.00,97.99,98.00
USXUSD,20250929,133000,98.00,98.01,98.00,98.01
USXUSD,20250929,133100,98.01,98.01,98.00,98.00
USXUSD,20250929,133200,98.00,98.00,97.99,97.99
USXUSD,20250929,133300,97.99,97.99,97.99,97.99
USXUSD,20250929,133400,97.99,98.00,97.99,98.00
USXUSD,20250929,133500,97.99,97.99,97.99,97.99
USXUSD,20250929,133600,97.99,97.99,97.97,97.97
USXUSD,20250929,133700,97.97,97.97,97.96,97.96
USXUSD,20250929,133800,97.96,97.96,97.96,97.96
USXUSD,20250929,133900,97.96,97.96,97.96,97.96
USXUSD,20250929,134000,97.97,97.97,97.96,97.96
USXUSD,20250929,134100,97.96,97.96,97.96,97.96
USXUSD,20250929,134200,97.96,97.96,97.96,97.96
USXUSD,20250929,134300,97.96,97.96,97.95,97.95
USXUSD,20250929,134400,97.95,97.95,97.95,97.95
USXUSD,20250929,134500,97.95,97.96,97.95,97.96
USXUSD,20250929,134600,97.96,97.96,97.96,97.96
USXUSD,20250929,134700,97.97,97.97,97.97,97.97
USXUSD,20250929,134800,97.97,97.98,97.97,97.98
USXUSD,20250929,134900,97.98,97.98,97.98,97.98
USXUSD,20250929,135000,97.98,97.98,97.98,97.98
USXUSD,20250929,135100,97.98,97.98,97.98,97.98
USXUSD,20250929,135200,97.98,97.98,97.96,97.97
USXUSD,20250929,135300,97.97,97.97,97.96,97.96
USXUSD,20250929,135400,97.96,97.96,97.96,97.96
USXUSD,20250929,135500,97.96,97.96,97.96,97.96
USXUSD,20250929,135600,97.96,97.96,97.93,97.93
USXUSD,20250929,135700,97.93,97.93,97.92,97.92
USXUSD,20250929,135800,97.92,97.92,97.89,97.89
USXUSD,20250929,135900,97.89,97.89,97.86,97.88
USXUSD,20250929,140000,97.88,97.88,97.87,97.87
USXUSD,20250929,140100,97.87,97.87,97.85,97.85
USXUSD,20250929,140200,97.85,97.85,97.84,97.85
USXUSD,20250929,140300,97.86,97.88,97.86,97.87
USXUSD,20250929,140400,97.87,97.87,97.86,97.86
USXUSD,20250929,140500,97.87,97.88,97.87,97.88
USXUSD,20250929,140600,97.89,97.90,97.89,97.89
USXUSD,20250929,140700,97.89,97.90,97.89,97.90
USXUSD,20250929,140800,97.90,97.91,97.90,97.91
USXUSD,20250929,140900,97.91,97.92,97.91,97.91
USXUSD,20250929,141000,97.91,97.92,97.91,97.92
USXUSD,20250929,141100,97.92,97.92,97.91,97.92
USXUSD,20250929,141200,97.91,97.91,97.91,97.91
USXUSD,20250929,141300,97.91,97.92,97.91,97.92
USXUSD,20250929,141400,97.94,97.94,97.91,97.91
USXUSD,20250929,141500,97.91,97.91,97.91,97.91
USXUSD,20250929,141600,97.91,97.91,97.90,97.90
USXUSD,20250929,141700,97.90,97.91,97.90,97.91
USXUSD,20250929,141800,97.92,97.92,97.92,97.92
USXUSD,20250929,141900,97.92,97.92,97.89,97.89
USXUSD,20250929,142000,97.89,97.89,97.89,97.89
USXUSD,20250929,142100,97.89,97.90,97.89,97.90
USXUSD,20250929,142200,97.90,97.91,97.90,97.91
USXUSD,20250929,142300,97.91,97.92,97.91,97.92
USXUSD,20250929,142400,97.92,97.93,97.92,97.93
USXUSD,20250929,142500,97.93,97.93,97.93,97.93
USXUSD,20250929,142600,97.93,97.94,97.93,97.94
USXUSD,20250929,142700,97.95,97.95,97.94,97.95
USXUSD,20250929,142800,97.95,97.95,97.94,97.95
USXUSD,20250929,142900,97.95,97.95,97.94,97.94
USXUSD,20250929,143000,97.94,97.94,97.93,97.94
USXUSD,20250929,143100,97.93,97.94,97.93,97.94
USXUSD,20250929,143200,97.94,97.95,97.94,97.95
USXUSD,20250929,143300,97.95,97.95,97.95,97.95
USXUSD,20250929,143400,97.96,97.96,97.94,97.94
USXUSD,20250929,143500,97.94,97.95,97.93,97.93
USXUSD,20250929,143600,97.93,97.93,97.89,97.89
USXUSD,20250929,143700,97.87,97.88,97.86,97.87
USXUSD,20250929,143800,97.87,97.87,97.85,97.86
USXUSD,20250929,143900,97.87,97.88,97.86,97.86
USXUSD,20250929,144000,97.85,97.85,97.83,97.84
USXUSD,20250929,144100,97.83,97.84,97.83,97.84
USXUSD,20250929,144200,97.84,97.85,97.84,97.85
USXUSD,20250929,144300,97.85,97.86,97.85,97.85
USXUSD,20250929,144400,97.85,97.86,97.85,97.85
USXUSD,20250929,144500,97.85,97.86,97.84,97.84
USXUSD,20250929,144600,97.84,97.84,97.84,97.84
USXUSD,20250929,144700,97.84,97.84,97.84,97.84
USXUSD,20250929,144800,97.84,97.84,97.84,97.84
USXUSD,20250929,144900,97.84,97.84,97.81,97.81
USXUSD,20250929,145000,97.80,97.80,97.80,97.80
USXUSD,20250929,145100,97.80,97.80,97.79,97.80
USXUSD,20250929,145200,97.79,97.80,97.78,97.80
USXUSD,20250929,145300,97.80,97.80,97.78,97.78
USXUSD,20250929,145400,97.78,97.78,97.76,97.77
USXUSD,20250929,145500,97.77,97.77,97.77,97.77
USXUSD,20250929,145600,97.77,97.77,97.77,97.77
USXUSD,20250929,145700,97.77,97.77,97.75,97.76
USXUSD,20250929,145800,97.75,97.78,97.74,97.78
USXUSD,20250929,145900,97.76,97.76,97.75,97.75
USXUSD,20250929,150000,97.75,97.75,97.75,97.75
USXUSD,20250929,150100,97.75,97.76,97.75,97.76
USXUSD,20250929,150200,97.75,97.76,97.75,97.76
USXUSD,20250929,150300,97.75,97.79,97.75,97.79
USXUSD,20250929,150400,97.79,97.80,97.79,97.80
USXUSD,20250929,150500,97.80,97.81,97.80,97.81
USXUSD,20250929,150600,97.81,97.81,97.80,97.80
USXUSD,20250929,150700,97.80,97.81,97.80,97.80
USXUSD,20250929,150800,97.80,97.82,97.80,97.81
USXUSD,20250929,150900,97.81,97.83,97.81,97.82
USXUSD,20250929,151000,97.81,97.82,97.81,97.82
USXUSD,20250929,151100,97.82,97.82,97.81,97.81
USXUSD,20250929,151200,97.81,97.82,97.81,97.81
USXUSD,20250929,151300,97.82,97.83,97.81,97.81
USXUSD,20250929,151400,97.81,97.81,97.81,97.81
USXUSD,20250929,151500,97.81,97.82,97.81,97.82
USXUSD,20250929,151600,97.82,97.82,97.82,97.82
USXUSD,20250929,151700,97.82,97.83,97.82,97.83
USXUSD,20250929,151800,97.82,97.83,97.82,97.83
USXUSD,20250929,151900,97.83,97.83,97.82,97.82
USXUSD,20250929,152000,97.82,97.82,97.82,97.82
USXUSD,20250929,152100,97.82,97.82,97.82,97.82
USXUSD,20250929,152200,97.82,97.82,97.82,97.82
USXUSD,20250929,152300,97.81,97.84,97.81,97.84
USXUSD,20250929,152400,97.83,97.84,97.83,97.84
USXUSD,20250929,152500,97.84,97.84,97.83,97.83
USXUSD,20250929,152600,97.84,97.84,97.84,97.84
USXUSD,20250929,152700,97.84,97.84,97.83,97.83
USXUSD,20250929,152800,97.83,97.83,97.83,97.83
USXUSD,20250929,152900,97.82,97.82,97.81,97.81
USXUSD,20250929,153000,97.81,97.82,97.81,97.82
USXUSD,20250929,153100,97.81,97.82,97.80,97.80
USXUSD,20250929,153200,97.80,97.81,97.80,97.81
USXUSD,20250929,153300,97.80,97.81,97.79,97.80
USXUSD,20250929,153400,97.79,97.79,97.78,97.78
USXUSD,20250929,153500,97.78,97.78,97.78,97.78
USXUSD,20250929,153600,97.78,97.78,97.75,97.76
USXUSD,20250929,153700,97.76,97.78,97.76,97.78
USXUSD,20250929,153800,97.78,97.79,97.78,97.79
USXUSD,20250929,153900,97.79,97.79,97.79,97.79
USXUSD,20250929,154000,97.79,97.79,97.79,97.79
USXUSD,20250929,154100,97.78,97.79,97.76,97.76
USXUSD,20250929,154200,97.76,97.76,97.76,97.76
USXUSD,20250929,154300,97.77,97.77,97.74,97.74
USXUSD,20250929,154400,97.74,97.76,97.74,97.76
USXUSD,20250929,154500,97.76,97.76,97.76,97.76
USXUSD,20250929,154600,97.76,97.76,97.74,97.74
USXUSD,20250929,154700,97.73,97.74,97.73,97.74
USXUSD,20250929,154800,97.74,97.74,97.73,97.73
USXUSD,20250929,154900,97.74,97.74,97.73,97.74
USXUSD,20250929,155000,97.74,97.75,97.73,97.75
USXUSD,20250929,155100,97.75,97.77,97.75,97.77
USXUSD,20250929,155200,97.78,97.78,97.77,97.77
USXUSD,20250929,155300,97.77,97.77,97.76,97.77
USXUSD,20250929,155400,97.78,97.78,97.76,97.78
USXUSD,20250929,155500,97.78,97.79,97.78,97.78
USXUSD,20250929,155600,97.78,97.80,97.78,97.80
USXUSD,20250929,155700,97.80,97.81,97.80,97.81
USXUSD,20250929,155800,97.81,97.81,97.80,97.81
USXUSD,20250929,155900,97.81,97.82,97.81,97.82
USXUSD,20250929,160000,97.82,97.82,97.82,97.82
USXUSD,20250929,160100,97.82,97.83,97.81,97.81
USXUSD,20250929,160200,97.80,97.81,97.80,97.81
USXUSD,20250929,160300,97.81,97.83,97.81,97.83
USXUSD,20250929,160400,97.84,97.85,97.84,97.85
USXUSD,20250929,160500,97.86,97.86,97.84,97.84
USXUSD,20250929,160600,97.84,97.85,97.84,97.84
USXUSD,20250929,160700,97.84,97.84,97.83,97.83
USXUSD,20250929,160800,97.84,97.84,97.83,97.83
USXUSD,20250929,160900,97.83,97.83,97.82,97.82
USXUSD,20250929,161000,97.82,97.84,97.82,97.82
USXUSD,20250929,161100,97.82,97.82,97.82,97.82
USXUSD,20250929,161200,97.82,97.83,97.82,97.83
USXUSD,20250929,161300,97.83,97.83,97.82,97.83
USXUSD,20250929,161400,97.83,97.85,97.83,97.84
USXUSD,20250929,161500,97.84,97.84,97.83,97.83
USXUSD,20250929,161600,97.83,97.83,97.83,97.83
USXUSD,20250929,161700,97.84,97.85,97.84,97.84
USXUSD,20250929,161800,97.84,97.84,97.83,97.84
USXUSD,20250929,161900,97.85,97.86,97.85,97.86
USXUSD,20250929,162000,97.86,97.87,97.86,97.87
USXUSD,20250929,162100,97.87,97.87,97.86,97.86
USXUSD,20250929,162200,97.86,97.86,97.85,97.86
USXUSD,20250929,162300,97.86,97.87,97.85,97.87
USXUSD,20250929,162400,97.87,97.88,97.87,97.87
USXUSD,20250929,162500,97.87,97.88,97.87,97.88
USXUSD,20250929,162600,97.88,97.88,97.87,97.87
USXUSD,20250929,162700,97.87,97.87,97.87,97.87
USXUSD,20250929,162800,97.87,97.88,97.87,97.87
USXUSD,20250929,162900,97.87,97.88,97.87,97.87
USXUSD,20250929,163000,97.87,97.87,97.86,97.86
USXUSD,20250929,163100,97.86,97.86,97.85,97.85
USXUSD,20250929,163200,97.85,97.86,97.85,97.86
USXUSD,20250929,163300,97.86,97.86,97.86,97.86
USXUSD,20250929,163400,97.85,97.86,97.85,97.85
USXUSD,20250929,163500,97.85,97.87,97.85,97.87
USXUSD,20250929,163600,97.88,97.89,97.88,97.88
USXUSD,20250929,163700,97.88,97.88,97.88,97.88
USXUSD,20250929,163800,97.88,97.88,97.88,97.88
USXUSD,20250929,163900,97.88,97.88,97.87,97.87
USXUSD,20250929,164000,97.87,97.87,97.87,97.87
USXUSD,20250929,164100,97.87,97.87,97.87,97.87
USXUSD,20250929,164200,97.87,97.87,97.86,97.86
USXUSD,20250929,164300,97.86,97.86,97.86,97.86
USXUSD,20250929,164400,97.87,97.87,97.86,97.86
USXUSD,20250929,164500,97.86,97.86,97.86,97.86
USXUSD,20250929,164600,97.86,97.87,97.86,97.87
USXUSD,20250929,164700,97.87,97.88,97.87,97.88
USXUSD,20250929,164800,97.87,97.87,97.86,97.86
USXUSD,20250929,164900,97.86,97.86,97.85,97.85
USXUSD,20250929,165000,97.86,97.86,97.86,97.86
USXUSD,20250929,165100,97.86,97.88,97.86,97.88
USXUSD,20250929,165200,97.87,97.88,97.87,97.88
USXUSD,20250929,165300,97.88,97.88,97.86,97.86
USXUSD,20250929,165400,97.86,97.86,97.86,97.86
USXUSD,20250929,165500,97.86,97.88,97.86,97.88
USXUSD,20250929,165600,97.88,97.88,97.86,97.86
USXUSD,20250929,165700,97.86,97.87,97.86,97.87
USXUSD,20250929,165800,97.87,97.88,97.87,97.88
USXUSD,20250929,165900,97.88,97.88,97.87,97.88
USXUSD,20250929,170000,97.88,97.89,97.88,97.89
USXUSD,20250929,170100,97.89,97.89,97.89,97.89
USXUSD,20250929,170200,97.89,97.89,97.89,97.89
USXUSD,20250929,170300,97.89,97.89,97.88,97.88
USXUSD,20250929,170400,97.89,97.89,97.87,97.87
USXUSD,20250929,170500,97.87,97.87,97.86,97.86
USXUSD,20250929,170600,97.88,97.89,97.88,97.89
USXUSD,20250929,170700,97.89,97.90,97.89,97.90
USXUSD,20250929,170800,97.89,97.90,97.89,97.90
USXUSD,20250929,170900,97.90,97.90,97.90,97.90
USXUSD,20250929,171000,97.90,97.90,97.90,97.90
USXUSD,20250929,171100,97.90,97.90,97.90,97.90
USXUSD,20250929,171200,97.90,97.91,97.90,97.91
USXUSD,20250929,171300,97.91,97.92,97.91,97.92
USXUSD,20250929,171400,97.91,97.91,97.90,97.91
USXUSD,20250929,171500,97.92,97.92,97.91,97.91
USXUSD,20250929,171600,97.91,97.92,97.91,97.91
USXUSD,20250929,171700,97.92,97.92,97.91,97.91
USXUSD,20250929,171800,97.91,97.92,97.91,97.91
USXUSD,20250929,171900,97.91,97.91,97.90,97.90
USXUSD,20250929,172000,97.89,97.89,97.89,97.89
USXUSD,20250929,172100,97.88,97.88,97.88,97.88
USXUSD,20250929,172200,97.88,97.88,97.88,97.88
USXUSD,20250929,172300,97.88,97.88,97.86,97.86
USXUSD,20250929,172400,97.86,97.86,97.85,97.85
USXUSD,20250929,172500,97.85,97.85,97.85,97.85
USXUSD,20250929,172600,97.85,97.86,97.85,97.85
USXUSD,20250929,172700,97.85,97.85,97.85,97.85
USXUSD,20250929,172800,97.85,97.85,97.84,97.84
USXUSD,20250929,172900,97.84,97.84,97.84,97.84
USXUSD,20250929,173000,97.84,97.84,97.84,97.84
USXUSD,20250929,173100,97.84,97.85,97.84,97.85
USXUSD,20250929,173200,97.86,97.86,97.86,97.86
USXUSD,20250929,173300,97.86,97.86,97.86,97.86
USXUSD,20250929,173400,97.86,97.86,97.85,97.85
USXUSD,20250929,173500,97.86,97.88,97.86,97.87
USXUSD,20250929,173600,97.87,97.88,97.87,97.87
USXUSD,20250929,173700,97.87,97.87,97.86,97.86
USXUSD,20250929,173800,97.86,97.86,97.85,97.85
USXUSD,20250929,173900,97.85,97.87,97.85,97.87
USXUSD,20250929,174000,97.87,97.87,97.86,97.86
USXUSD,20250929,174100,97.86,97.87,97.86,97.87
USXUSD,20250929,174200,97.86,97.86,97.85,97.85
USXUSD,20250929,174300,97.84,97.84,97.83,97.83
USXUSD,20250929,174400,97.83,97.84,97.83,97.84
USXUSD,20250929,174500,97.84,97.85,97.84,97.85
USXUSD,20250929,174600,97.86,97.87,97.86,97.86
USXUSD,20250929,174700,97.87,97.87,97.86,97.86
USXUSD,20250929,174800,97.86,97.86,97.85,97.85
USXUSD,20250929,174900,97.85,97.85,97.84,97.85
USXUSD,20250929,175000,97.85,97.85,97.85,97.85
USXUSD,20250929,175100,97.85,97.86,97.85,97.86
USXUSD,20250929,175200,97.86,97.86,97.86,97.86
USXUSD,20250929,175300,97.86,97.86,97.86,97.86
USXUSD,20250929,175400,97.86,97.86,97.86,97.86
USXUSD,20250929,175500,97.86,97.87,97.86,97.87
USXUSD,20250929,175600,97.87,97.87,97.86,97.86
USXUSD,20250929,175700,97.86,97.86,97.85,97.85
USXUSD,20250929,175800,97.85,97.86,97.85,97.86
USXUSD,20250929,175900,97.86,97.86,97.85,97.86
USXUSD,20250929,180000,97.85,97.86,97.85,97.86
USXUSD,20250929,180100,97.86,97.87,97.86,97.87
USXUSD,20250929,180200,97.87,97.87,97.86,97.87
USXUSD,20250929,180300,97.86,97.88,97.86,97.88
USXUSD,20250929,180400,97.88,97.88,97.88,97.88
USXUSD,20250929,180500,97.89,97.89,97.89,97.89
USXUSD,20250929,180600,97.89,97.89,97.88,97.88
USXUSD,20250929,180700,97.87,97.88,97.87,97.88
USXUSD,20250929,180800,97.88,97.88,97.87,97.87
USXUSD,20250929,180900,97.87,97.88,97.87,97.87
USXUSD,20250929,181000,97.87,97.87,97.87,97.87
USXUSD,20250929,181100,97.87,97.87,97.87,97.87
USXUSD,20250929,181200,97.87,97.88,97.87,97.87
USXUSD,20250929,181300,97.87,97.87,97.86,97.86
USXUSD,20250929,181400,97.86,97.87,97.86,97.87
USXUSD,20250929,181500,97.87,97.87,97.87,97.87
USXUSD,20250929,181600,97.86,97.86,97.86,97.86
USXUSD,20250929,181700,97.86,97.87,97.86,97.87
USXUSD,20250929,181800,97.87,97.88,97.87,97.88
USXUSD,20250929,181900,97.88,97.88,97.88,97.88
USXUSD,20250929,182000,97.88,97.88,97.88,97.88
USXUSD,20250929,182100,97.88,97.88,97.88,97.88
USXUSD,20250929,182200,97.88,97.88,97.88,97.88
USXUSD,20250929,182300,97.88,97.88,97.87,97.87
USXUSD,20250929,182400,97.87,97.87,97.86,97.86
USXUSD,20250929,182500,97.86,97.86,97.86,97.86
USXUSD,20250929,182600,97.86,97.86,97.86,97.86
USXUSD,20250929,182700,97.85,97.85,97.84,97.84
USXUSD,20250929,182800,97.84,97.84,97.84,97.84
USXUSD,20250929,182900,97.85,97.85,97.85,97.85
USXUSD,20250929,183000,97.86,97.86,97.86,97.86
USXUSD,20250929,183100,97.86,97.87,97.86,97.87
USXUSD,20250929,183200,97.87,97.87,97.87,97.87
USXUSD,20250929,183300,97.87,97.87,97.87,97.87
USXUSD,20250929,183400,97.87,97.87,97.86,97.86
USXUSD,20250929,183500,97.87,97.87,97.87,97.87
USXUSD,20250929,183600,97.87,97.87,97.87,97.87
USXUSD,20250929,183700,97.87,97.87,97.87,97.87
USXUSD,20250929,183800,97.87,97.87,97.87,97.87
USXUSD,20250929,183900,97.87,97.87,97.87,97.87
USXUSD,20250929,184000,97.87,97.88,97.87,97.88
USXUSD,20250929,184100,97.88,97.88,97.87,97.87
USXUSD,20250929,184200,97.87,97.87,97.87,97.87
USXUSD,20250929,184300,97.88,97.89,97.88,97.89
USXUSD,20250929,184400,97.89,97.89,97.89,97.89
USXUSD,20250929,184500,97.89,97.89,97.89,97.89
USXUSD,20250929,184600,97.89,97.89,97.89,97.89
USXUSD,20250929,184700,97.89,97.89,97.89,97.89
USXUSD,20250929,184800,97.89,97.89,97.89,97.89
USXUSD,20250929,184900,97.89,97.89,97.89,97.89
USXUSD,20250929,185000,97.89,97.90,97.89,97.89
USXUSD,20250929,185100,97.89,97.89,97.88,97.88
USXUSD,20250929,185200,97.88,97.88,97.87,97.87
USXUSD,20250929,185300,97.87,97.88,97.87,97.88
USXUSD,20250929,185400,97.88,97.88,97.88,97.88
USXUSD,20250929,185500,97.88,97.88,97.88,97.88
USXUSD,20250929,185600,97.88,97.88,97.88,97.88
USXUSD,20250929,185700,97.88,97.88,97.88,97.88
USXUSD,20250929,185800,97.88,97.88,97.88,97.88
USXUSD,20250929,185900,97.88,97.88,97.87,97.88
USXUSD,20250929,190000,97.88,97.88,97.88,97.88
USXUSD,20250929,190100,97.87,97.87,97.86,97.86
USXUSD,20250929,190200,97.86,97.86,97.86,97.86
USXUSD,20250929,190300,97.86,97.86,97.86,97.86
USXUSD,20250929,190400,97.88,97.88,97.88,97.88
USXUSD,20250929,190500,97.88,97.88,97.88,97.88
USXUSD,20250929,190600,97.88,97.88,97.87,97.87
USXUSD,20250929,190700,97.87,97.87,97.87,97.87
USXUSD,20250929,190800,97.87,97.87,97.87,97.87
USXUSD,20250929,190900,97.87,97.87,97.87,97.87
USXUSD,20250929,191000,97.88,97.88,97.87,97.87
USXUSD,20250929,191100,97.87,97.88,97.87,97.88
USXUSD,20250929,191200,97.88,97.88,97.88,97.88
USXUSD,20250929,191300,97.88,97.88,97.88,97.88
USXUSD,20250929,191400,97.88,97.89,97.88,97.89
USXUSD,20250929,191500,97.89,97.89,97.89,97.89
USXUSD,20250929,191600,97.89,97.89,97.89,97.89
USXUSD,20250929,191700,97.89,97.90,97.89,97.90
USXUSD,20250929,191800,97.90,97.90,97.90,97.90
USXUSD,20250929,191900,97.90,97.90,97.89,97.89
USXUSD,20250929,192000,97.89,97.90,97.89,97.90
USXUSD,20250929,192100,97.90,97.90,97.90,97.90
USXUSD,20250929,192200,97.90,97.90,97.90,97.90
USXUSD,20250929,192300,97.90,97.90,97.90,97.90
USXUSD,20250929,192400,97.90,97.90,97.90,97.90
USXUSD,20250929,192500,97.90,97.90,97.90,97.90
USXUSD,20250929,192600,97.90,97.91,97.90,97.91
USXUSD,20250929,192700,97.91,97.91,97.91,97.91
USXUSD,20250929,192800,97.91,97.91,97.91,97.91
USXUSD,20250929,192900,97.91,97.91,97.91,97.91
USXUSD,20250929,193000,97.91,97.91,97.91,97.91
USXUSD,20250929,193100,97.91,97.91,97.90,97.90
USXUSD,20250929,193200,97.90,97.91,97.90,97.91
USXUSD,20250929,193300,97.91,97.91,97.91,97.91
USXUSD,20250929,193400,97.91,97.91,97.91,97.91
USXUSD,20250929,193500,97.91,97.92,97.91,97.92
USXUSD,20250929,193600,97.92,97.92,97.91,97.91
USXUSD,20250929,193700,97.91,97.91,97.91,97.91
USXUSD,20250929,193800,97.91,97.91,97.91,97.91
USXUSD,20250929,193900,97.91,97.91,97.91,97.91
USXUSD,20250929,194000,97.91,97.91,97.90,97.90
USXUSD,20250929,194100,97.90,97.91,97.90,97.91
USXUSD,20250929,194200,97.91,97.91,97.90,97.91
USXUSD,20250929,194300,97.91,97.91,97.90,97.90
USXUSD,20250929,194400,97.90,97.91,97.90,97.91
USXUSD,20250929,194500,97.91,97.91,97.91,97.91
USXUSD,20250929,194600,97.91,97.91,97.90,97.90
USXUSD,20250929,194700,97.90,97.91,97.90,97.91
USXUSD,20250929,194800,97.91,97.91,97.91,97.91
USXUSD,20250929,194900,97.91,97.91,97.91,97.91
USXUSD,20250929,195000,97.90,97.90,97.90,97.90
USXUSD,20250929,195100,97.90,97.90,97.90,97.90
USXUSD,20250929,195200,97.90,97.90,97.90,97.90
USXUSD,20250929,195300,97.90,97.90,97.89,97.90
USXUSD,20250929,195400,97.90,97.90,97.89,97.90
USXUSD,20250929,195500,97.90,97.90,97.89,97.89
USXUSD,20250929,195600,97.89,97.90,97.89,97.90
USXUSD,20250929,195700,97.90,97.90,97.90,97.90
USXUSD,20250929,195800,97.90,97.90,97.90,97.90
USXUSD,20250929,195900,97.90,97.91,97.90,97.91
USXUSD,20250929,200000,97.91,97.91,97.91,97.91
USXUSD,20250929,200100,97.92,97.92,97.92,97.92
USXUSD,20250929,200200,97.92,97.92,97.91,97.92
USXUSD,20250929,200300,97.92,97.93,97.92,97.92
USXUSD,20250929,200400,97.92,97.92,97.92,97.92
USXUSD,20250929,200500,97.92,97.92,97.92,97.92
USXUSD,20250929,200600,97.92,97.92,97.91,97.91
USXUSD,20250929,200700,97.91,97.91,97.91,97.91
USXUSD,20250929,200800,97.90,97.91,97.90,97.91
USXUSD,20250929,200900,97.91,97.91,97.91,97.91
USXUSD,20250929,201000,97.91,97.91,97.91,97.91
USXUSD,20250929,201100,97.91,97.91,97.91,97.91
USXUSD,20250929,201200,97.91,97.91,97.91,97.91
USXUSD,20250929,201300,97.90,97.90,97.90,97.90
USXUSD,20250929,201400,97.90,97.90,97.89,97.89
USXUSD,20250929,201500,97.89,97.89,97.89,97.89
USXUSD,20250929,201600,97.89,97.89,97.89,97.89
USXUSD,20250929,201700,97.89,97.89,97.89,97.89
USXUSD,20250929,201800,97.89,97.89,97.89,97.89
USXUSD,20250929,201900,97.89,97.89,97.88,97.88
USXUSD,20250929,202000,97.88,97.88,97.88,97.88
USXUSD,20250929,202100,97.88,97.88,97.88,97.88
USXUSD,20250929,202200,97.88,97.88,97.88,97.88
USXUSD,20250929,202300,97.88,97.88,97.88,97.88
USXUSD,20250929,202400,97.88,97.88,97.88,97.88
USXUSD,20250929,202500,97.88,97.88,97.88,97.88
USXUSD,20250929,202600,97.88,97.88,97.88,97.88
USXUSD,20250929,202700,97.88,97.88,97.88,97.88
USXUSD,20250929,202800,97.88,97.88,97.88,97.88
USXUSD,20250929,202900,97.88,97.88,97.87,97.88
USXUSD,20250929,203000,97.88,97.88,97.88,97.88
USXUSD,20250929,203100,97.88,97.88,97.88,97.88
USXUSD,20250929,203200,97.88,97.88,97.88,97.88
USXUSD,20250929,203300,97.88,97.88,97.88,97.88
USXUSD,20250929,203400,97.89,97.89,97.89,97.89
USXUSD,20250929,203500,97.89,97.89,97.89,97.89
USXUSD,20250929,203600,97.89,97.89,97.89,97.89
USXUSD,20250929,203700,97.89,97.89,97.89,97.89
USXUSD,20250929,203800,97.89,97.89,97.88,97.88
USXUSD,20250929,203900,97.88,97.88,97.87,97.87
USXUSD,20250929,204000,97.87,97.87,97.87,97.87
USXUSD,20250929,204100,97.87,97.87,97.86,97.87
USXUSD,20250929,204200,97.87,97.87,97.87,97.87
USXUSD,20250929,204300,97.87,97.87,97.87,97.87
USXUSD,20250929,204400,97.87,97.87,97.86,97.87
USXUSD,20250929,204500,97.87,97.87,97.86,97.86
USXUSD,20250929,204600,97.86,97.87,97.86,97.87
USXUSD,20250929,204700,97.87,97.87,97.87,97.87
USXUSD,20250929,204800,97.87,97.87,97.87,97.87
USXUSD,20250929,204900,97.87,97.87,97.85,97.85
USXUSD,20250929,205000,97.85,97.85,97.85,97.85
USXUSD,20250929,205100,97.85,97.85,97.85,97.85
USXUSD,20250929,205200,97.85,97.86,97.85,97.86
USXUSD,20250929,205300,97.86,97.86,97.86,97.86
USXUSD,20250929,205400,97.86,97.86,97.86,97.86
USXUSD,20250929,205500,97.86,97.86,97.85,97.85
USXUSD,20250929,205600,97.85,97.85,97.85,97.85
USXUSD,20250929,205700,97.85,97.86,97.85,97.85
USXUSD,20250929,205800,97.85,97.85,97.85,97.85
USXUSD,20250929,205900,97.85,97.86,97.85,97.86
USXUSD,20250929,210000,97.86,97.86,97.86,97.86
USXUSD,20250929,210100,97.86,97.86,97.86,97.86
USXUSD,20250929,210200,97.86,97.87,97.86,97.87
USXUSD,20250929,210300,97.87,97.87,97.87,97.87
USXUSD,20250929,210400,97.88,97.88,97.88,97.88
USXUSD,20250929,210500,97.88,97.88,97.88,97.88
USXUSD,20250929,210600,97.88,97.88,97.88,97.88
USXUSD,20250929,210700,97.88,97.88,97.88,97.88
USXUSD,20250929,210800,97.89,97.89,97.89,97.89
USXUSD,20250929,210900,97.89,97.89,97.89,97.89
USXUSD,20250929,211000,97.89,97.89,97.89,97.89
USXUSD,20250929,211100,97.89,97.89,97.88,97.88
USXUSD,20250929,211200,97.88,97.88,97.88,97.88
USXUSD,20250929,211300,97.88,97.89,97.88,97.89
USXUSD,20250929,211400,97.89,97.89,97.88,97.88
USXUSD,20250929,211500,97.87,97.88,97.87,97.87
USXUSD,20250929,211600,97.87,97.88,97.87,97.87
USXUSD,20250929,211700,97.87,97.87,97.87,97.87
USXUSD,20250929,211800,97.86,97.86,97.86,97.86
USXUSD,20250929,211900,97.86,97.87,97.86,97.86
USXUSD,20250929,212000,97.85,97.85,97.85,97.85
USXUSD,20250929,212100,97.85,97.86,97.85,97.86
USXUSD,20250929,212200,97.86,97.86,97.85,97.85
USXUSD,20250929,212300,97.86,97.86,97.86,97.86
USXUSD,20250929,212400,97.86,97.86,97.86,97.86
USXUSD,20250929,212500,97.86,97.86,97.86,97.86
USXUSD,20250929,212600,97.86,97.86,97.86,97.86
USXUSD,20250929,212700,97.86,97.86,97.86,97.86
USXUSD,20250929,212800,97.86,97.86,97.86,97.86
USXUSD,20250929,212900,97.86,97.86,97.86,97.86
USXUSD,20250929,213000,97.86,97.86,97.86,97.86
USXUSD,20250929,213100,97.86,97.86,97.86,97.86
USXUSD,20250929,213200,97.86,97.86,97.86,97.86
USXUSD,20250929,213300,97.86,97.86,97.86,97.86
USXUSD,20250929,213400,97.86,97.86,97.86,97.86
USXUSD,20250929,213500,97.86,97.86,97.86,97.86
USXUSD,20250929,213600,97.86,97.86,97.86,97.86
USXUSD,20250929,213700,97.87,97.88,97.87,97.88
USXUSD,20250929,213800,97.87,97.88,97.87,97.88
USXUSD,20250929,213900,97.88,97.88,97.88,97.88
USXUSD,20250929,214000,97.88,97.88,97.87,97.87
USXUSD,20250929,214100,97.87,97.87,97.87,97.87
USXUSD,20250929,214200,97.87,97.87,97.87,97.87
USXUSD,20250929,214300,97.87,97.88,97.87,97.88
USXUSD,20250929,214400,97.88,97.88,97.88,97.88
USXUSD,20250929,214500,97.88,97.88,97.87,97.87
USXUSD,20250929,214600,97.87,97.88,97.87,97.87
USXUSD,20250929,214700,97.87,97.87,97.87,97.87
USXUSD,20250929,214800,97.87,97.88,97.87,97.88
USXUSD,20250929,214900,97.88,97.88,97.88,97.88
USXUSD,20250929,215000,97.88,97.88,97.88,97.88
USXUSD,20250929,215100,97.88,97.88,97.88,97.88
USXUSD,20250929,215200,97.88,97.88,97.88,97.88
USXUSD,20250929,215300,97.88,97.88,97.88,97.88
USXUSD,20250929,215400,97.88,97.89,97.88,97.89
USXUSD,20250929,215500,97.89,97.89,97.89,97.89
USXUSD,20250929,215600,97.89,97.89,97.89,97.89
USXUSD,20250929,215700,97.89,97.89,97.89,97.89
USXUSD,20250929,215800,97.89,97.89,97.88,97.89
USXUSD,20250929,215900,97.89,97.89,97.88,97.88
USXUSD,20250929,220000,97.88,97.89,97.88,97.88
USXUSD,20250929,220100,97.89,97.89,97.89,97.89
USXUSD,20250929,220200,97.89,97.89,97.88,97.88
USXUSD,20250929,220300,97.89,97.89,97.89,97.89
USXUSD,20250929,220400,97.89,97.89,97.89,97.89
USXUSD,20250929,220500,97.89,97.89,97.89,97.89
USXUSD,20250929,220600,97.89,97.89,97.89,97.89
USXUSD,20250929,220700,97.89,97.89,97.89,97.89
USXUSD,20250929,220800,97.90,97.91,97.90,97.91
USXUSD,20250929,220900,97.91,97.91,97.91,97.91
USXUSD,20250929,221000,97.91,97.91,97.91,97.91
USXUSD,20250929,221100,97.91,97.91,97.90,97.91
USXUSD,20250929,221200,97.91,97.91,97.90,97.90
USXUSD,20250929,221300,97.90,97.90,97.90,97.90
USXUSD,20250929,221400,97.90,97.90,97.90,97.90
USXUSD,20250929,221500,97.90,97.90,97.90,97.90
USXUSD,20250929,221600,97.90,97.90,97.90,97.90
USXUSD,20250929,221700,97.90,97.90,97.90,97.90
USXUSD,20250929,221800,97.90,97.90,97.90,97.90
USXUSD,20250929,221900,97.90,97.90,97.90,97.90
USXUSD,20250929,222000,97.90,97.90,97.90,97.90
USXUSD,20250929,222100,97.90,97.90,97.90,97.90
USXUSD,20250929,222200,97.90,97.90,97.90,97.90
USXUSD,20250929,222300,97.90,97.90,97.90,97.90
USXUSD,20250929,222400,97.90,97.91,97.90,97.91
USXUSD,20250929,222500,97.91,97.91,97.91,97.91
USXUSD,20250929,222600,97.91,97.92,97.91,97.92
USXUSD,20250929,222700,97.92,97.92,97.92,97.92
USXUSD,20250929,222800,97.92,97.92,97.91,97.91
USXUSD,20250929,222900,97.91,97.91,97.91,97.91
USXUSD,20250929,223000,97.91,97.92,97.91,97.92
USXUSD,20250929,223100,97.92,97.92,97.91,97.91
USXUSD,20250929,223200,97.91,97.91,97.91,97.91
USXUSD,20250929,223300,97.91,97.91,97.91,97.91
USXUSD,20250929,223400,97.91,97.91,97.91,97.91
USXUSD,20250929,223500,97.91,97.91,97.91,97.91
USXUSD,20250929,223600,97.90,97.91,97.90,97.91
USXUSD,20250929,223700,97.91,97.91,97.91,97.91
USXUSD,20250929,223800,97.91,97.91,97.91,97.91
USXUSD,20250929,223900,97.91,97.91,97.91,97.91
USXUSD,20250929,224000,97.91,97.91,97.91,97.91
USXUSD,20250929,224100,97.91,97.91,97.90,97.91
USXUSD,20250929,224200,97.90,97.90,97.90,97.90
USXUSD,20250929,224300,97.91,97.91,97.90,97.90
USXUSD,20250929,224400,97.90,97.90,97.90,97.90
USXUSD,20250929,224500,97.90,97.90,97.90,97.90
USXUSD,20250929,224600,97.90,97.90,97.90,97.90
USXUSD,20250929,224700,97.91,97.91,97.90,97.90
USXUSD,20250929,224800,97.90,97.90,97.90,97.90
USXUSD,20250929,224900,97.90,97.90,97.90,97.90
USXUSD,20250929,225000,97.90,97.90,97.90,97.90
USXUSD,20250929,225100,97.90,97.90,97.90,97.90
USXUSD,20250929,225200,97.90,97.90,97.90,97.90
USXUSD,20250929,225300,97.90,97.91,97.90,97.91
USXUSD,20250929,225400,97.91,97.91,97.90,97.90
USXUSD,20250929,225500,97.90,97.90,97.89,97.89
USXUSD,20250929,225600,97.89,97.89,97.89,97.89
USXUSD,20250929,225700,97.89,97.89,97.89,97.89
USXUSD,20250929,225800,97.88,97.88,97.88,97.88
USXUSD,20250929,225900,97.88,97.89,97.88,97.89
USXUSD,20250929,230000,97.88,97.89,97.88,97.89
USXUSD,20250929,230100,97.89,97.89,97.89,97.89
USXUSD,20250929,230200,97.89,97.89,97.89,97.89
USXUSD,20250929,230300,97.89,97.89,97.89,97.89
USXUSD,20250929,230400,97.89,97.89,97.89,97.89
USXUSD,20250929,230500,97.89,97.89,97.89,97.89
USXUSD,20250929,230600,97.90,97.90,97.90,97.90
USXUSD,20250929,230700,97.90,97.90,97.89,97.89
USXUSD,20250929,230800,97.89,97.89,97.89,97.89
USXUSD,20250929,230900,97.89,97.90,97.89,97.90
USXUSD,20250929,231000,97.89,97.89,97.89,97.89
USXUSD,20250929,231100,97.89,97.89,97.89,97.89
USXUSD,20250929,231200,97.89,97.89,97.89,97.89
USXUSD,20250929,231300,97.89,97.90,97.89,97.90
USXUSD,20250929,231400,97.90,97.90,97.90,97.90
USXUSD,20250929,231500,97.90,97.90,97.90,97.90
USXUSD,20250929,231600,97.90,97.90,97.90,97.90
USXUSD,20250929,231700,97.90,97.90,97.89,97.89
USXUSD,20250929,231800,97.89,97.89,97.89,97.89
USXUSD,20250929,231900,97.89,97.89,97.89,97.89
USXUSD,20250929,232000,97.89,97.89,97.89,97.89
USXUSD,20250929,232100,97.89,97.89,97.89,97.89
USXUSD,20250929,232200,97.89,97.89,97.88,97.88
USXUSD,20250929,232300,97.88,97.89,97.88,97.89
USXUSD,20250929,232400,97.89,97.89,97.89,97.89
USXUSD,20250929,232500,97.89,97.89,97.89,97.89
USXUSD,20250929,232600,97.89,97.89,97.89,97.89
USXUSD,20250929,232700,97.89,97.89,97.89,97.89
USXUSD,20250929,232800,97.89,97.89,97.89,97.89
USXUSD,20250929,232900,97.89,97.89,97.89,97.89
USXUSD,20250929,233000,97.89,97.89,97.89,97.89
USXUSD,20250929,233100,97.89,97.89,97.89,97.89
USXUSD,20250929,233200,97.89,97.89,97.89,97.89
USXUSD,20250929,233300,97.89,97.89,97.89,97.89
USXUSD,20250929,233400,97.89,97.90,97.89,97.90
USXUSD,20250929,233500,97.89,97.89,97.89,97.89
USXUSD,20250929,233600,97.89,97.89,97.89,97.89
USXUSD,20250929,233700,97.89,97.89,97.89,97.89
USXUSD,20250929,233800,97.89,97.89,97.89,97.89
USXUSD,20250929,233900,97.89,97.89,97.89,97.89
USXUSD,20250929,234000,97.89,97.89,97.89,97.89
USXUSD,20250929,234100,97.89,97.89,97.88,97.88
USXUSD,20250929,234200,97.88,97.89,97.88,97.89
USXUSD,20250929,234300,97.89,97.89,97.88,97.88
USXUSD,20250929,234400,97.88,97.88,97.88,97.88
USXUSD,20250929,234500,97.88,97.89,97.88,97.89
USXUSD,20250929,234600,97.89,97.89,97.89,97.89
USXUSD,20250929,234700,97.89,97.89,97.89,97.89
USXUSD,20250929,234800,97.89,97.89,97.89,97.89
USXUSD,20250929,234900,97.89,97.89,97.89,97.89
USXUSD,20250929,235000,97.89,97.89,97.89,97.89
USXUSD,20250929,235100,97.89,97.89,97.89,97.89
USXUSD,20250929,235200,97.89,97.89,97.89,97.89
USXUSD,20250929,235300,97.89,97.89,97.89,97.89
USXUSD,20250929,235400,97.89,97.89,97.89,97.89
USXUSD,20250929,235500,97.89,97.89,97.89,97.89
USXUSD,20250929,235600,97.89,97.89,97.89,97.89
USXUSD,20250929,235700,97.89,97.89,97.89,97.89
USXUSD,20250929,235800,97.90,97.90,97.89,97.90
USXUSD,20250929,235900,97.90,97.90,97.90,97.90
USXUSD,20250930,000000,97.90,97.90,97.89,97.89
