<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250930,000100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250930,000200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,000300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,000400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,000500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,000600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,000700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,000800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,000900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,001000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,001100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250930,001200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,001300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,001400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,001500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,001600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,001700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,001800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,001900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,002000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,002100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,002200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250930,002300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,002400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,002500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,002600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,002700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,002800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,002900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,003000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,003900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,004000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,004100,1.1724,1.1725,1.1724,1.1725
EURUSD,20250930,004200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,004300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,004400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,004500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,004600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,004700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,004800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,004900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,005000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,005100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,005200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250930,005300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,005400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,005500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,005600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,005700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,005800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,005900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,010900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,011000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,011100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,011200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250930,011300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,011400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,011500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,011600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,011700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,011800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250930,011900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,012000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,012100,1.1728,1.1729,1.1728,1.1729
EURUSD,20250930,012200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,012300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,012400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,012500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,012600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,012700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,012800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,012900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,013000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,013100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,013200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,013300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,013400,1.1730,1.1730,1.1729,1.1729
EURUSD,20250930,013500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,013600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,013700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,013800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,013900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,014000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,014100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,014200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,014300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,014400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,014500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,014600,1.1729,1.1730,1.1729,1.1730
EURUSD,20250930,014700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,014800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,014900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,015000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250930,015100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250930,015200,1.1731,1.1731,1.1730,1.1730
EURUSD,20250930,015300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,015400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,015500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,015600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,015700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,015800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,015900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,020000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,020100,1.1729,1.1729,1.1726,1.1726
EURUSD,20250930,020200,1.1726,1.1728,1.1726,1.1727
EURUSD,20250930,020300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,020400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250930,020500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,020600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250930,020700,1.1727,1.1727,1.1725,1.1726
EURUSD,20250930,020800,1.1725,1.1725,1.1724,1.1724
EURUSD,20250930,020900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250930,021000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,021100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250930,021200,1.1727,1.1728,1.1727,1.1728
EURUSD,20250930,021300,1.1728,1.1728,1.1727,1.1728
EURUSD,20250930,021400,1.1728,1.1728,1.1727,1.1727
EURUSD,20250930,021500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,021600,1.1729,1.1729,1.1728,1.1728
EURUSD,20250930,021700,1.1729,1.1729,1.1728,1.1728
EURUSD,20250930,021800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,021900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,022000,1.1728,1.1728,1.1727,1.1728
EURUSD,20250930,022100,1.1728,1.1729,1.1728,1.1729
EURUSD,20250930,022200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,022300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,022400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,022500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,022600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,022700,1.1729,1.1730,1.1729,1.1729
EURUSD,20250930,022800,1.1729,1.1729,1.1727,1.1727
EURUSD,20250930,022900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,023000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250930,023100,1.1726,1.1726,1.1725,1.1725
EURUSD,20250930,023200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250930,023300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,023400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250930,023500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,023600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,023700,1.1722,1.1724,1.1722,1.1724
EURUSD,20250930,023800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,023900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,024000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,024100,1.1723,1.1723,1.1722,1.1722
EURUSD,20250930,024200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,024300,1.1722,1.1722,1.1721,1.1722
EURUSD,20250930,024400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,024500,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,024600,1.1721,1.1721,1.1720,1.1720
EURUSD,20250930,024700,1.1720,1.1720,1.1718,1.1719
EURUSD,20250930,024800,1.1719,1.1719,1.1716,1.1716
EURUSD,20250930,024900,1.1717,1.1717,1.1716,1.1716
EURUSD,20250930,025000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250930,025100,1.1716,1.1716,1.1713,1.1713
EURUSD,20250930,025200,1.1713,1.1713,1.1712,1.1712
EURUSD,20250930,025300,1.1713,1.1714,1.1713,1.1714
EURUSD,20250930,025400,1.1715,1.1715,1.1714,1.1715
EURUSD,20250930,025500,1.1715,1.1718,1.1715,1.1717
EURUSD,20250930,025600,1.1718,1.1719,1.1717,1.1717
EURUSD,20250930,025700,1.1717,1.1717,1.1716,1.1716
EURUSD,20250930,025800,1.1716,1.1718,1.1716,1.1717
EURUSD,20250930,025900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,030000,1.1718,1.1719,1.1718,1.1719
EURUSD,20250930,030100,1.1720,1.1722,1.1720,1.1722
EURUSD,20250930,030200,1.1721,1.1722,1.1720,1.1722
EURUSD,20250930,030300,1.1722,1.1723,1.1722,1.1722
EURUSD,20250930,030400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,030500,1.1722,1.1722,1.1719,1.1719
EURUSD,20250930,030600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,030700,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,030800,1.1721,1.1722,1.1720,1.1722
EURUSD,20250930,030900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250930,031000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,031100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250930,031200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,031300,1.1723,1.1723,1.1722,1.1723
EURUSD,20250930,031400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,031500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,031600,1.1722,1.1723,1.1722,1.1722
EURUSD,20250930,031700,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,031800,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,031900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,032000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,032100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,032200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,032300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,032400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,032500,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,032600,1.1722,1.1723,1.1722,1.1722
EURUSD,20250930,032700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,032800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,032900,1.1722,1.1722,1.1721,1.1722
EURUSD,20250930,033000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,033100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,033200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,033300,1.1722,1.1723,1.1720,1.1723
EURUSD,20250930,033400,1.1723,1.1723,1.1722,1.1723
EURUSD,20250930,033500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,033600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,033700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,033800,1.1723,1.1723,1.1720,1.1720
EURUSD,20250930,033900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,034000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,034100,1.1719,1.1719,1.1718,1.1719
EURUSD,20250930,034200,1.1718,1.1719,1.1718,1.1719
EURUSD,20250930,034300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,034400,1.1719,1.1719,1.1718,1.1718
EURUSD,20250930,034500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,034600,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,034700,1.1720,1.1720,1.1719,1.1719
EURUSD,20250930,034800,1.1720,1.1720,1.1718,1.1718
EURUSD,20250930,034900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,035000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250930,035100,1.1717,1.1718,1.1717,1.1718
EURUSD,20250930,035200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,035300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,035400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,035500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,035600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,035700,1.1720,1.1720,1.1718,1.1718
EURUSD,20250930,035800,1.1717,1.1717,1.1715,1.1715
EURUSD,20250930,035900,1.1715,1.1715,1.1713,1.1713
EURUSD,20250930,040000,1.1712,1.1713,1.1712,1.1713
EURUSD,20250930,040100,1.1713,1.1713,1.1711,1.1711
EURUSD,20250930,040200,1.1711,1.1712,1.1711,1.1711
EURUSD,20250930,040300,1.1711,1.1713,1.1711,1.1713
EURUSD,20250930,040400,1.1713,1.1715,1.1713,1.1715
EURUSD,20250930,040500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250930,040600,1.1716,1.1716,1.1715,1.1716
EURUSD,20250930,040700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250930,040800,1.1716,1.1717,1.1716,1.1717
EURUSD,20250930,040900,1.1717,1.1718,1.1717,1.1718
EURUSD,20250930,041000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,041100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,041200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,041300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,041400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,041500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,041600,1.1718,1.1720,1.1718,1.1720
EURUSD,20250930,041700,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,041800,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,041900,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,042000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,042100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,042200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,042300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,042400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,042500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,042600,1.1721,1.1721,1.1719,1.1719
EURUSD,20250930,042700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,042800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,042900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,043000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,043100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,043200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,043300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,043400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,043500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,043600,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,043700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,043800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,043900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250930,044000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,044100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,044200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,044300,1.1722,1.1722,1.1721,1.1721
EURUSD,20250930,044400,1.1721,1.1721,1.1720,1.1720
EURUSD,20250930,044500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,044600,1.1720,1.1720,1.1719,1.1719
EURUSD,20250930,044700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,044800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,044900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,045000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,045100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,045200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,045300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250930,045400,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,045500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,045600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,045700,1.1721,1.1721,1.1719,1.1719
EURUSD,20250930,045800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,045900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,050000,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,050100,1.1721,1.1721,1.1720,1.1720
EURUSD,20250930,050200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,050300,1.1720,1.1721,1.1720,1.1720
EURUSD,20250930,050400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,050500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,050600,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,050700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,050800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250930,050900,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,051000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,051100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,051200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,051300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,051400,1.1722,1.1723,1.1722,1.1722
EURUSD,20250930,051500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,051600,1.1722,1.1722,1.1720,1.1720
EURUSD,20250930,051700,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,051800,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,051900,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,052000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,052100,1.1722,1.1722,1.1721,1.1721
EURUSD,20250930,052200,1.1722,1.1722,1.1721,1.1721
EURUSD,20250930,052300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,052400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,052500,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,052600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,052700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,052800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,052900,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,053000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,053100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,053200,1.1724,1.1725,1.1724,1.1724
EURUSD,20250930,053300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,053400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,053500,1.1723,1.1724,1.1723,1.1724
EURUSD,20250930,053600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,053700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,053800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,053900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,054000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,054100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,054200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,054300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,054400,1.1723,1.1724,1.1723,1.1723
EURUSD,20250930,054500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,054600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,054700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,054800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,054900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,055000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250930,055100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,055200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,055300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,055400,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,055500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,055600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250930,055700,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,055800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,055900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,060000,1.1723,1.1723,1.1722,1.1722
EURUSD,20250930,060100,1.1722,1.1723,1.1722,1.1723
EURUSD,20250930,060200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,060300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,060400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,060500,1.1723,1.1723,1.1722,1.1722
EURUSD,20250930,060600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,060700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,060800,1.1722,1.1722,1.1721,1.1722
EURUSD,20250930,060900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,061000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,061100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,061200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,061300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250930,061400,1.1722,1.1722,1.1721,1.1721
EURUSD,20250930,061500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250930,061600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,061700,1.1720,1.1721,1.1720,1.1720
EURUSD,20250930,061800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,061900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,062000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,062100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250930,062200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,062300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,062400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,062500,1.1719,1.1719,1.1718,1.1718
EURUSD,20250930,062600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,062700,1.1718,1.1719,1.1718,1.1719
EURUSD,20250930,062800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,062900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,063000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,063100,1.1718,1.1720,1.1718,1.1720
EURUSD,20250930,063200,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,063300,1.1720,1.1720,1.1718,1.1718
EURUSD,20250930,063400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250930,063500,1.1717,1.1718,1.1717,1.1718
EURUSD,20250930,063600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250930,063700,1.1719,1.1719,1.1718,1.1718
EURUSD,20250930,063800,1.1718,1.1719,1.1718,1.1719
EURUSD,20250930,063900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250930,064000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,064100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250930,064200,1.1721,1.1722,1.1721,1.1721
EURUSD,20250930,064300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250930,064400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250930,064500,1.1722,1.1723,1.1722,1.1723
EURUSD,20250930,064600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250930,064700,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,064800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250930,064900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250930,065000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,065100,1.1724,1.1724,1.1723,1.1724
EURUSD,20250930,065200,1.1724,1.1724,1.1723,1.1724
EURUSD,20250930,065300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,065400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,065500,1.1725,1.1725,1.1724,1.1724
EURUSD,20250930,065600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,065700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,065800,1.1725,1.1726,1.1725,1.1726
EURUSD,20250930,065900,1.1726,1.1727,1.1726,1.1726
EURUSD,20250930,070000,1.1726,1.1727,1.1726,1.1727
EURUSD,20250930,070100,1.1727,1.1729,1.1727,1.1729
EURUSD,20250930,070200,1.1729,1.1729,1.1728,1.1728
EURUSD,20250930,070300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,070400,1.1728,1.1729,1.1728,1.1728
EURUSD,20250930,070500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,070600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250930,070700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250930,070800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,070900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,071000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250930,071100,1.1729,1.1731,1.1729,1.1730
EURUSD,20250930,071200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,071300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,071400,1.1731,1.1731,1.1730,1.1730
EURUSD,20250930,071500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,071600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,071700,1.1730,1.1732,1.1730,1.1732
EURUSD,20250930,071800,1.1732,1.1732,1.1731,1.1731
EURUSD,20250930,071900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250930,072000,1.1731,1.1731,1.1730,1.1730
EURUSD,20250930,072100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,072900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,073900,1.1730,1.1731,1.1729,1.1731
EURUSD,20250930,074000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250930,074100,1.1731,1.1732,1.1731,1.1732
EURUSD,20250930,074200,1.1732,1.1732,1.1731,1.1731
EURUSD,20250930,074300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250930,074400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250930,074500,1.1731,1.1731,1.1730,1.1730
EURUSD,20250930,074600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250930,074700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,074800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,074900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,075000,1.1733,1.1733,1.1732,1.1733
EURUSD,20250930,075100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,075200,1.1732,1.1733,1.1732,1.1732
EURUSD,20250930,075300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250930,075400,1.1733,1.1735,1.1733,1.1735
EURUSD,20250930,075500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,075600,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,075700,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,075800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,075900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,080000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,080100,1.1732,1.1732,1.1731,1.1732
EURUSD,20250930,080200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,080300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,080400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250930,080500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250930,080600,1.1731,1.1731,1.1730,1.1731
EURUSD,20250930,080700,1.1730,1.1731,1.1730,1.1731
EURUSD,20250930,080800,1.1731,1.1732,1.1730,1.1730
EURUSD,20250930,080900,1.1731,1.1732,1.1731,1.1731
EURUSD,20250930,081000,1.1730,1.1732,1.1730,1.1732
EURUSD,20250930,081100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,081200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,081300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250930,081400,1.1733,1.1734,1.1733,1.1734
EURUSD,20250930,081500,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,081600,1.1733,1.1733,1.1732,1.1732
EURUSD,20250930,081700,1.1732,1.1733,1.1732,1.1733
EURUSD,20250930,081800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,081900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,082000,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,082100,1.1732,1.1736,1.1732,1.1736
EURUSD,20250930,082200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250930,082300,1.1736,1.1738,1.1736,1.1738
EURUSD,20250930,082400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,082500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,082600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,082700,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,082800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,082900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,083000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,083100,1.1737,1.1738,1.1737,1.1737
EURUSD,20250930,083200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,083300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,083400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,083500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,083600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,083700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,083800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,083900,1.1738,1.1739,1.1738,1.1738
EURUSD,20250930,084000,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,084100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,084200,1.1740,1.1741,1.1740,1.1740
EURUSD,20250930,084300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,084400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250930,084500,1.1741,1.1741,1.1740,1.1741
EURUSD,20250930,084600,1.1740,1.1741,1.1738,1.1741
EURUSD,20250930,084700,1.1741,1.1741,1.1740,1.1741
EURUSD,20250930,084800,1.1741,1.1741,1.1739,1.1739
EURUSD,20250930,084900,1.1738,1.1738,1.1737,1.1738
EURUSD,20250930,085000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,085100,1.1737,1.1737,1.1736,1.1737
EURUSD,20250930,085200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,085300,1.1736,1.1737,1.1736,1.1736
EURUSD,20250930,085400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250930,085500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250930,085600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,085700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,085800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250930,085900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,090000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,090100,1.1736,1.1736,1.1735,1.1736
EURUSD,20250930,090200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,090300,1.1736,1.1738,1.1736,1.1738
EURUSD,20250930,090400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,090500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250930,090600,1.1736,1.1737,1.1736,1.1737
EURUSD,20250930,090700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,090800,1.1738,1.1741,1.1738,1.1741
EURUSD,20250930,090900,1.1741,1.1741,1.1740,1.1740
EURUSD,20250930,091000,1.1740,1.1740,1.1738,1.1738
EURUSD,20250930,091100,1.1739,1.1740,1.1739,1.1739
EURUSD,20250930,091200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,091300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,091400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,091500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,091600,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,091700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,091800,1.1744,1.1745,1.1744,1.1745
EURUSD,20250930,091900,1.1745,1.1746,1.1745,1.1745
EURUSD,20250930,092000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,092100,1.1745,1.1745,1.1744,1.1745
EURUSD,20250930,092200,1.1745,1.1745,1.1744,1.1744
EURUSD,20250930,092300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,092400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250930,092500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250930,092600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,092700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,092800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250930,092900,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,093000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,093100,1.1745,1.1745,1.1744,1.1744
EURUSD,20250930,093200,1.1744,1.1744,1.1743,1.1743
EURUSD,20250930,093300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,093400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,093500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250930,093600,1.1742,1.1743,1.1742,1.1743
EURUSD,20250930,093700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250930,093800,1.1742,1.1743,1.1742,1.1742
EURUSD,20250930,093900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250930,094000,1.1742,1.1742,1.1741,1.1741
EURUSD,20250930,094100,1.1741,1.1741,1.1740,1.1741
EURUSD,20250930,094200,1.1740,1.1740,1.1736,1.1736
EURUSD,20250930,094300,1.1737,1.1740,1.1737,1.1739
EURUSD,20250930,094400,1.1739,1.1739,1.1738,1.1739
EURUSD,20250930,094500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,094600,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,094700,1.1741,1.1741,1.1739,1.1739
EURUSD,20250930,094800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,094900,1.1740,1.1742,1.1739,1.1739
EURUSD,20250930,095000,1.1738,1.1740,1.1738,1.1740
EURUSD,20250930,095100,1.1739,1.1741,1.1739,1.1741
EURUSD,20250930,095200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,095300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,095400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250930,095500,1.1742,1.1742,1.1741,1.1741
EURUSD,20250930,095600,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,095700,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,095800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,095900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,100000,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,100100,1.1741,1.1744,1.1741,1.1743
EURUSD,20250930,100200,1.1743,1.1745,1.1743,1.1744
EURUSD,20250930,100300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,100400,1.1745,1.1745,1.1743,1.1744
EURUSD,20250930,100500,1.1744,1.1745,1.1743,1.1745
EURUSD,20250930,100600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250930,100700,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,100800,1.1744,1.1746,1.1744,1.1746
EURUSD,20250930,100900,1.1746,1.1748,1.1746,1.1748
EURUSD,20250930,101000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,101100,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,101200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,101300,1.1747,1.1747,1.1745,1.1745
EURUSD,20250930,101400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250930,101500,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,101600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,101700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,101800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,101900,1.1747,1.1749,1.1747,1.1749
EURUSD,20250930,102000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250930,102100,1.1748,1.1748,1.1747,1.1748
EURUSD,20250930,102200,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,102300,1.1747,1.1747,1.1745,1.1745
EURUSD,20250930,102400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,102500,1.1745,1.1747,1.1745,1.1747
EURUSD,20250930,102600,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,102700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,102800,1.1748,1.1748,1.1746,1.1746
EURUSD,20250930,102900,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,103000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,103100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250930,103200,1.1749,1.1751,1.1749,1.1751
EURUSD,20250930,103300,1.1752,1.1753,1.1752,1.1752
EURUSD,20250930,103400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250930,103500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250930,103600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250930,103700,1.1752,1.1752,1.1752,1.1752
EURUSD,20250930,103800,1.1752,1.1752,1.1751,1.1751
EURUSD,20250930,103900,1.1751,1.1751,1.1750,1.1750
EURUSD,20250930,104000,1.1750,1.1751,1.1750,1.1751
EURUSD,20250930,104100,1.1751,1.1753,1.1751,1.1752
EURUSD,20250930,104200,1.1751,1.1752,1.1751,1.1752
EURUSD,20250930,104300,1.1753,1.1758,1.1753,1.1758
EURUSD,20250930,104400,1.1759,1.1759,1.1757,1.1757
EURUSD,20250930,104500,1.1756,1.1757,1.1756,1.1756
EURUSD,20250930,104600,1.1755,1.1756,1.1755,1.1756
EURUSD,20250930,104700,1.1756,1.1757,1.1756,1.1756
EURUSD,20250930,104800,1.1756,1.1756,1.1754,1.1754
EURUSD,20250930,104900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250930,105000,1.1755,1.1756,1.1755,1.1756
EURUSD,20250930,105100,1.1756,1.1756,1.1756,1.1756
EURUSD,20250930,105200,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,105300,1.1755,1.1755,1.1755,1.1755
EURUSD,20250930,105400,1.1755,1.1755,1.1754,1.1754
EURUSD,20250930,105500,1.1754,1.1754,1.1754,1.1754
EURUSD,20250930,105600,1.1754,1.1754,1.1753,1.1754
EURUSD,20250930,105700,1.1754,1.1756,1.1754,1.1756
EURUSD,20250930,105800,1.1756,1.1756,1.1756,1.1756
EURUSD,20250930,105900,1.1756,1.1756,1.1754,1.1754
EURUSD,20250930,110000,1.1753,1.1754,1.1753,1.1754
EURUSD,20250930,110100,1.1754,1.1754,1.1754,1.1754
EURUSD,20250930,110200,1.1755,1.1757,1.1755,1.1755
EURUSD,20250930,110300,1.1756,1.1756,1.1754,1.1754
EURUSD,20250930,110400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250930,110500,1.1753,1.1754,1.1753,1.1753
EURUSD,20250930,110600,1.1752,1.1752,1.1751,1.1751
EURUSD,20250930,110700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250930,110800,1.1751,1.1752,1.1751,1.1752
EURUSD,20250930,110900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250930,111000,1.1751,1.1752,1.1751,1.1751
EURUSD,20250930,111100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250930,111200,1.1751,1.1752,1.1751,1.1751
EURUSD,20250930,111300,1.1751,1.1751,1.1749,1.1749
EURUSD,20250930,111400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,111500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,111600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,111700,1.1748,1.1751,1.1748,1.1751
EURUSD,20250930,111800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250930,111900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250930,112000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250930,112100,1.1750,1.1750,1.1749,1.1749
EURUSD,20250930,112200,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,112300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250930,112400,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,112500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,112600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,112700,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,112800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,112900,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,113800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250930,113900,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,114000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,114100,1.1744,1.1745,1.1744,1.1745
EURUSD,20250930,114200,1.1746,1.1747,1.1746,1.1747
EURUSD,20250930,114300,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,114400,1.1747,1.1748,1.1747,1.1747
EURUSD,20250930,114500,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,114600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250930,114700,1.1749,1.1750,1.1749,1.1750
EURUSD,20250930,114800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250930,114900,1.1749,1.1750,1.1749,1.1750
EURUSD,20250930,115000,1.1750,1.1750,1.1749,1.1750
EURUSD,20250930,115100,1.1749,1.1749,1.1748,1.1748
EURUSD,20250930,115200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,115300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,115400,1.1747,1.1748,1.1747,1.1747
EURUSD,20250930,115500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,115600,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,115700,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,115800,1.1746,1.1747,1.1746,1.1747
EURUSD,20250930,115900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,120000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250930,120100,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,120200,1.1748,1.1748,1.1747,1.1748
EURUSD,20250930,120300,1.1748,1.1750,1.1748,1.1749
EURUSD,20250930,120400,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,120500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,120600,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,120700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,120800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,120900,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,121000,1.1745,1.1746,1.1745,1.1745
EURUSD,20250930,121100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,121200,1.1745,1.1745,1.1744,1.1744
EURUSD,20250930,121300,1.1745,1.1745,1.1744,1.1744
EURUSD,20250930,121400,1.1743,1.1743,1.1742,1.1742
EURUSD,20250930,121500,1.1742,1.1742,1.1741,1.1741
EURUSD,20250930,121600,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,121700,1.1743,1.1744,1.1743,1.1744
EURUSD,20250930,121800,1.1743,1.1743,1.1741,1.1741
EURUSD,20250930,121900,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,122000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,122100,1.1743,1.1744,1.1743,1.1744
EURUSD,20250930,122200,1.1744,1.1745,1.1744,1.1745
EURUSD,20250930,122300,1.1744,1.1744,1.1743,1.1744
EURUSD,20250930,122400,1.1744,1.1744,1.1743,1.1744
EURUSD,20250930,122500,1.1744,1.1745,1.1744,1.1745
EURUSD,20250930,122600,1.1744,1.1745,1.1744,1.1745
EURUSD,20250930,122700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,122800,1.1745,1.1745,1.1744,1.1744
EURUSD,20250930,122900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,123000,1.1744,1.1744,1.1743,1.1743
EURUSD,20250930,123100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,123200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,123300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,123400,1.1741,1.1742,1.1741,1.1741
EURUSD,20250930,123500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,123600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,123700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,123800,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,123900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,124000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,124100,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,124200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,124300,1.1741,1.1741,1.1740,1.1740
EURUSD,20250930,124400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,124500,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,124600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,124700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,124800,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,124900,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,125000,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,125100,1.1740,1.1740,1.1739,1.1740
EURUSD,20250930,125200,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,125300,1.1741,1.1743,1.1741,1.1743
EURUSD,20250930,125400,1.1744,1.1745,1.1744,1.1745
EURUSD,20250930,125500,1.1745,1.1745,1.1743,1.1744
EURUSD,20250930,125600,1.1744,1.1745,1.1743,1.1743
EURUSD,20250930,125700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,125800,1.1744,1.1745,1.1744,1.1745
EURUSD,20250930,125900,1.1745,1.1745,1.1743,1.1744
EURUSD,20250930,130000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,130100,1.1744,1.1747,1.1744,1.1747
EURUSD,20250930,130200,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,130300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250930,130400,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,130500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,130600,1.1744,1.1745,1.1744,1.1744
EURUSD,20250930,130700,1.1744,1.1744,1.1743,1.1744
EURUSD,20250930,130800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,130900,1.1743,1.1743,1.1741,1.1741
EURUSD,20250930,131000,1.1741,1.1741,1.1740,1.1740
EURUSD,20250930,131100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,131200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,131300,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,131400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,131500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,131600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,131700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,131800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,131900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,132000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,132100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,132200,1.1736,1.1737,1.1735,1.1737
EURUSD,20250930,132300,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,132400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,132500,1.1737,1.1739,1.1737,1.1739
EURUSD,20250930,132600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,132700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,132800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,132900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,133000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,133100,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,133200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,133300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,133400,1.1740,1.1741,1.1740,1.1740
EURUSD,20250930,133500,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,133600,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,133700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,133800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,133900,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,134000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,134100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,134200,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,134300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,134400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,134500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,134600,1.1738,1.1738,1.1737,1.1738
EURUSD,20250930,134700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,134800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,134900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,135000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,135100,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,135200,1.1740,1.1741,1.1740,1.1740
EURUSD,20250930,135300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,135400,1.1740,1.1740,1.1739,1.1740
EURUSD,20250930,135500,1.1739,1.1739,1.1738,1.1739
EURUSD,20250930,135600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,135700,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,135800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,135900,1.1740,1.1742,1.1740,1.1742
EURUSD,20250930,140000,1.1742,1.1742,1.1741,1.1741
EURUSD,20250930,140100,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,140200,1.1743,1.1745,1.1743,1.1745
EURUSD,20250930,140300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,140400,1.1744,1.1744,1.1743,1.1743
EURUSD,20250930,140500,1.1743,1.1743,1.1741,1.1741
EURUSD,20250930,140600,1.1742,1.1743,1.1741,1.1741
EURUSD,20250930,140700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,140800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,140900,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,141000,1.1741,1.1741,1.1739,1.1739
EURUSD,20250930,141100,1.1740,1.1742,1.1740,1.1742
EURUSD,20250930,141200,1.1742,1.1742,1.1741,1.1742
EURUSD,20250930,141300,1.1742,1.1742,1.1741,1.1742
EURUSD,20250930,141400,1.1742,1.1742,1.1741,1.1741
EURUSD,20250930,141500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250930,141600,1.1742,1.1743,1.1742,1.1742
EURUSD,20250930,141700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,141800,1.1741,1.1742,1.1741,1.1741
EURUSD,20250930,141900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,142000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,142100,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,142200,1.1742,1.1742,1.1740,1.1740
EURUSD,20250930,142300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,142400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,142500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,142600,1.1741,1.1741,1.1739,1.1739
EURUSD,20250930,142700,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,142800,1.1739,1.1741,1.1739,1.1740
EURUSD,20250930,142900,1.1740,1.1740,1.1739,1.1739
EURUSD,20250930,143000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,143100,1.1739,1.1741,1.1739,1.1740
EURUSD,20250930,143200,1.1740,1.1740,1.1738,1.1738
EURUSD,20250930,143300,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,143400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250930,143500,1.1735,1.1736,1.1735,1.1735
EURUSD,20250930,143600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,143700,1.1734,1.1735,1.1734,1.1734
EURUSD,20250930,143800,1.1733,1.1733,1.1732,1.1732
EURUSD,20250930,143900,1.1732,1.1733,1.1732,1.1733
EURUSD,20250930,144000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,144100,1.1736,1.1736,1.1734,1.1735
EURUSD,20250930,144200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,144300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,144400,1.1733,1.1734,1.1733,1.1734
EURUSD,20250930,144500,1.1734,1.1734,1.1733,1.1734
EURUSD,20250930,144600,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,144700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,144800,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,144900,1.1737,1.1737,1.1736,1.1736
EURUSD,20250930,145000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250930,145100,1.1735,1.1736,1.1735,1.1735
EURUSD,20250930,145200,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,145300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,145400,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,145500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,145600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,145700,1.1733,1.1734,1.1732,1.1732
EURUSD,20250930,145800,1.1733,1.1735,1.1733,1.1735
EURUSD,20250930,145900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,150000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,150100,1.1736,1.1737,1.1736,1.1736
EURUSD,20250930,150200,1.1735,1.1736,1.1735,1.1735
EURUSD,20250930,150300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,150400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250930,150500,1.1731,1.1731,1.1730,1.1730
EURUSD,20250930,150600,1.1730,1.1730,1.1729,1.1730
EURUSD,20250930,150700,1.1729,1.1729,1.1727,1.1729
EURUSD,20250930,150800,1.1728,1.1729,1.1725,1.1725
EURUSD,20250930,150900,1.1724,1.1724,1.1723,1.1724
EURUSD,20250930,151000,1.1723,1.1723,1.1720,1.1720
EURUSD,20250930,151100,1.1720,1.1723,1.1720,1.1723
EURUSD,20250930,151200,1.1723,1.1724,1.1723,1.1723
EURUSD,20250930,151300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250930,151400,1.1724,1.1726,1.1724,1.1726
EURUSD,20250930,151500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250930,151600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250930,151700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250930,151800,1.1725,1.1725,1.1723,1.1724
EURUSD,20250930,151900,1.1724,1.1725,1.1723,1.1725
EURUSD,20250930,152000,1.1724,1.1724,1.1722,1.1724
EURUSD,20250930,152100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,152200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250930,152300,1.1724,1.1724,1.1723,1.1723
EURUSD,20250930,152400,1.1723,1.1723,1.1721,1.1721
EURUSD,20250930,152500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250930,152600,1.1719,1.1719,1.1716,1.1716
EURUSD,20250930,152700,1.1715,1.1717,1.1715,1.1717
EURUSD,20250930,152800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250930,152900,1.1716,1.1720,1.1716,1.1720
EURUSD,20250930,153000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250930,153100,1.1720,1.1723,1.1720,1.1723
EURUSD,20250930,153200,1.1723,1.1723,1.1722,1.1723
EURUSD,20250930,153300,1.1724,1.1726,1.1724,1.1726
EURUSD,20250930,153400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250930,153500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250930,153600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,153700,1.1726,1.1726,1.1725,1.1726
EURUSD,20250930,153800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250930,153900,1.1729,1.1730,1.1728,1.1728
EURUSD,20250930,154000,1.1728,1.1728,1.1727,1.1728
EURUSD,20250930,154100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,154200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250930,154300,1.1728,1.1730,1.1728,1.1729
EURUSD,20250930,154400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,154500,1.1729,1.1731,1.1728,1.1730
EURUSD,20250930,154600,1.1731,1.1733,1.1731,1.1733
EURUSD,20250930,154700,1.1733,1.1734,1.1733,1.1734
EURUSD,20250930,154800,1.1733,1.1734,1.1732,1.1734
EURUSD,20250930,154900,1.1734,1.1735,1.1733,1.1734
EURUSD,20250930,155000,1.1735,1.1735,1.1734,1.1735
EURUSD,20250930,155100,1.1734,1.1736,1.1734,1.1735
EURUSD,20250930,155200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,155300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,155400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,155500,1.1736,1.1737,1.1735,1.1735
EURUSD,20250930,155600,1.1736,1.1736,1.1732,1.1732
EURUSD,20250930,155700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250930,155800,1.1732,1.1732,1.1729,1.1729
EURUSD,20250930,155900,1.1729,1.1730,1.1729,1.1729
EURUSD,20250930,160000,1.1730,1.1730,1.1729,1.1730
EURUSD,20250930,160100,1.1729,1.1729,1.1723,1.1728
EURUSD,20250930,160200,1.1729,1.1730,1.1727,1.1728
EURUSD,20250930,160300,1.1728,1.1729,1.1725,1.1728
EURUSD,20250930,160400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250930,160500,1.1728,1.1728,1.1726,1.1726
EURUSD,20250930,160600,1.1725,1.1732,1.1725,1.1731
EURUSD,20250930,160700,1.1730,1.1732,1.1730,1.1732
EURUSD,20250930,160800,1.1733,1.1734,1.1731,1.1734
EURUSD,20250930,160900,1.1734,1.1740,1.1734,1.1740
EURUSD,20250930,161000,1.1739,1.1741,1.1738,1.1741
EURUSD,20250930,161100,1.1742,1.1743,1.1741,1.1742
EURUSD,20250930,161200,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,161300,1.1741,1.1741,1.1740,1.1741
EURUSD,20250930,161400,1.1742,1.1746,1.1742,1.1746
EURUSD,20250930,161500,1.1747,1.1747,1.1745,1.1746
EURUSD,20250930,161600,1.1745,1.1745,1.1743,1.1743
EURUSD,20250930,161700,1.1742,1.1743,1.1740,1.1743
EURUSD,20250930,161800,1.1743,1.1743,1.1739,1.1739
EURUSD,20250930,161900,1.1740,1.1741,1.1739,1.1741
EURUSD,20250930,162000,1.1741,1.1742,1.1741,1.1742
EURUSD,20250930,162100,1.1742,1.1742,1.1739,1.1739
EURUSD,20250930,162200,1.1738,1.1739,1.1738,1.1738
EURUSD,20250930,162300,1.1737,1.1737,1.1734,1.1735
EURUSD,20250930,162400,1.1734,1.1738,1.1734,1.1737
EURUSD,20250930,162500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,162600,1.1736,1.1736,1.1734,1.1735
EURUSD,20250930,162700,1.1734,1.1737,1.1734,1.1737
EURUSD,20250930,162800,1.1738,1.1740,1.1738,1.1740
EURUSD,20250930,162900,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,163000,1.1741,1.1741,1.1739,1.1739
EURUSD,20250930,163100,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,163200,1.1741,1.1741,1.1740,1.1741
EURUSD,20250930,163300,1.1741,1.1743,1.1741,1.1743
EURUSD,20250930,163400,1.1743,1.1744,1.1743,1.1743
EURUSD,20250930,163500,1.1742,1.1743,1.1742,1.1743
EURUSD,20250930,163600,1.1742,1.1744,1.1741,1.1744
EURUSD,20250930,163700,1.1745,1.1747,1.1745,1.1746
EURUSD,20250930,163800,1.1746,1.1746,1.1745,1.1745
EURUSD,20250930,163900,1.1745,1.1747,1.1745,1.1747
EURUSD,20250930,164000,1.1746,1.1748,1.1746,1.1748
EURUSD,20250930,164100,1.1749,1.1749,1.1747,1.1748
EURUSD,20250930,164200,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,164300,1.1745,1.1745,1.1744,1.1745
EURUSD,20250930,164400,1.1745,1.1747,1.1745,1.1747
EURUSD,20250930,164500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,164600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,164700,1.1748,1.1750,1.1748,1.1748
EURUSD,20250930,164800,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,164900,1.1747,1.1748,1.1746,1.1748
EURUSD,20250930,165000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,165100,1.1749,1.1751,1.1749,1.1749
EURUSD,20250930,165200,1.1749,1.1749,1.1746,1.1746
EURUSD,20250930,165300,1.1746,1.1746,1.1745,1.1746
EURUSD,20250930,165400,1.1747,1.1749,1.1747,1.1749
EURUSD,20250930,165500,1.1750,1.1750,1.1748,1.1748
EURUSD,20250930,165600,1.1747,1.1748,1.1745,1.1748
EURUSD,20250930,165700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,165800,1.1748,1.1749,1.1747,1.1749
EURUSD,20250930,165900,1.1750,1.1750,1.1749,1.1749
EURUSD,20250930,170000,1.1749,1.1749,1.1748,1.1748
EURUSD,20250930,170100,1.1748,1.1749,1.1747,1.1747
EURUSD,20250930,170200,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,170300,1.1748,1.1748,1.1743,1.1743
EURUSD,20250930,170400,1.1742,1.1743,1.1741,1.1743
EURUSD,20250930,170500,1.1743,1.1743,1.1742,1.1742
EURUSD,20250930,170600,1.1743,1.1745,1.1743,1.1745
EURUSD,20250930,170700,1.1745,1.1746,1.1745,1.1746
EURUSD,20250930,170800,1.1745,1.1745,1.1743,1.1743
EURUSD,20250930,170900,1.1743,1.1744,1.1742,1.1742
EURUSD,20250930,171000,1.1742,1.1742,1.1740,1.1740
EURUSD,20250930,171100,1.1741,1.1741,1.1740,1.1740
EURUSD,20250930,171200,1.1740,1.1742,1.1739,1.1741
EURUSD,20250930,171300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,171400,1.1741,1.1741,1.1737,1.1737
EURUSD,20250930,171500,1.1736,1.1736,1.1733,1.1733
EURUSD,20250930,171600,1.1733,1.1733,1.1731,1.1732
EURUSD,20250930,171700,1.1731,1.1732,1.1731,1.1731
EURUSD,20250930,171800,1.1732,1.1732,1.1731,1.1731
EURUSD,20250930,171900,1.1732,1.1733,1.1731,1.1731
EURUSD,20250930,172000,1.1732,1.1732,1.1731,1.1731
EURUSD,20250930,172100,1.1730,1.1731,1.1730,1.1730
EURUSD,20250930,172200,1.1730,1.1730,1.1729,1.1730
EURUSD,20250930,172300,1.1730,1.1731,1.1730,1.1731
EURUSD,20250930,172400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250930,172500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250930,172600,1.1731,1.1731,1.1727,1.1728
EURUSD,20250930,172700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250930,172800,1.1728,1.1728,1.1727,1.1728
EURUSD,20250930,172900,1.1727,1.1727,1.1725,1.1725
EURUSD,20250930,173000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250930,173100,1.1725,1.1728,1.1725,1.1728
EURUSD,20250930,173200,1.1728,1.1728,1.1726,1.1726
EURUSD,20250930,173300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250930,173400,1.1727,1.1729,1.1727,1.1728
EURUSD,20250930,173500,1.1728,1.1728,1.1726,1.1727
EURUSD,20250930,173600,1.1726,1.1727,1.1726,1.1727
EURUSD,20250930,173700,1.1727,1.1728,1.1727,1.1728
EURUSD,20250930,173800,1.1727,1.1727,1.1725,1.1726
EURUSD,20250930,173900,1.1726,1.1727,1.1726,1.1727
EURUSD,20250930,174000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,174100,1.1727,1.1729,1.1726,1.1729
EURUSD,20250930,174200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,174300,1.1730,1.1730,1.1729,1.1729
EURUSD,20250930,174400,1.1729,1.1729,1.1726,1.1727
EURUSD,20250930,174500,1.1726,1.1728,1.1726,1.1728
EURUSD,20250930,174600,1.1727,1.1728,1.1726,1.1726
EURUSD,20250930,174700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250930,174800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250930,174900,1.1729,1.1730,1.1729,1.1729
EURUSD,20250930,175000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250930,175100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250930,175200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250930,175300,1.1731,1.1731,1.1729,1.1729
EURUSD,20250930,175400,1.1729,1.1729,1.1728,1.1728
EURUSD,20250930,175500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250930,175600,1.1726,1.1727,1.1726,1.1727
EURUSD,20250930,175700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250930,175800,1.1727,1.1729,1.1727,1.1729
EURUSD,20250930,175900,1.1730,1.1731,1.1730,1.1731
EURUSD,20250930,180000,1.1731,1.1733,1.1731,1.1732
EURUSD,20250930,180100,1.1733,1.1734,1.1733,1.1734
EURUSD,20250930,180200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,180300,1.1736,1.1736,1.1734,1.1734
EURUSD,20250930,180400,1.1734,1.1735,1.1733,1.1735
EURUSD,20250930,180500,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,180600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,180700,1.1736,1.1736,1.1735,1.1736
EURUSD,20250930,180800,1.1735,1.1736,1.1734,1.1736
EURUSD,20250930,180900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,181000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,181100,1.1736,1.1737,1.1734,1.1734
EURUSD,20250930,181200,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,181300,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,181400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,181500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,181600,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,181700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,181800,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,181900,1.1736,1.1737,1.1736,1.1737
EURUSD,20250930,182000,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,182100,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,182200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,182300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,182400,1.1738,1.1739,1.1738,1.1738
EURUSD,20250930,182500,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,182600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,182700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,182800,1.1739,1.1740,1.1739,1.1739
EURUSD,20250930,182900,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,183000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,183100,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,183200,1.1740,1.1741,1.1740,1.1741
EURUSD,20250930,183300,1.1742,1.1743,1.1742,1.1743
EURUSD,20250930,183400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,183500,1.1744,1.1746,1.1744,1.1746
EURUSD,20250930,183600,1.1747,1.1750,1.1747,1.1747
EURUSD,20250930,183700,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,183800,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,183900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,184000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,184100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,184200,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,184300,1.1746,1.1747,1.1746,1.1747
EURUSD,20250930,184400,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,184500,1.1748,1.1750,1.1748,1.1750
EURUSD,20250930,184600,1.1750,1.1750,1.1749,1.1749
EURUSD,20250930,184700,1.1749,1.1749,1.1748,1.1748
EURUSD,20250930,184800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,184900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,185000,1.1749,1.1750,1.1749,1.1750
EURUSD,20250930,185100,1.1751,1.1752,1.1751,1.1752
EURUSD,20250930,185200,1.1752,1.1754,1.1752,1.1754
EURUSD,20250930,185300,1.1754,1.1755,1.1754,1.1755
EURUSD,20250930,185400,1.1754,1.1754,1.1753,1.1753
EURUSD,20250930,185500,1.1753,1.1754,1.1753,1.1754
EURUSD,20250930,185600,1.1754,1.1755,1.1754,1.1754
EURUSD,20250930,185700,1.1755,1.1757,1.1755,1.1757
EURUSD,20250930,185800,1.1757,1.1757,1.1756,1.1756
EURUSD,20250930,185900,1.1757,1.1757,1.1756,1.1756
EURUSD,20250930,190000,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,190100,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,190200,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,190300,1.1755,1.1756,1.1755,1.1756
EURUSD,20250930,190400,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,190500,1.1755,1.1756,1.1755,1.1755
EURUSD,20250930,190600,1.1755,1.1755,1.1754,1.1754
EURUSD,20250930,190700,1.1754,1.1754,1.1754,1.1754
EURUSD,20250930,190800,1.1754,1.1754,1.1753,1.1753
EURUSD,20250930,190900,1.1753,1.1753,1.1752,1.1752
EURUSD,20250930,191000,1.1752,1.1752,1.1751,1.1752
EURUSD,20250930,191100,1.1752,1.1753,1.1752,1.1753
EURUSD,20250930,191200,1.1753,1.1753,1.1752,1.1753
EURUSD,20250930,191300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250930,191400,1.1753,1.1754,1.1753,1.1754
EURUSD,20250930,191500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250930,191600,1.1753,1.1754,1.1753,1.1754
EURUSD,20250930,191700,1.1754,1.1754,1.1754,1.1754
EURUSD,20250930,191800,1.1754,1.1754,1.1754,1.1754
EURUSD,20250930,191900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250930,192000,1.1755,1.1755,1.1755,1.1755
EURUSD,20250930,192100,1.1755,1.1757,1.1755,1.1757
EURUSD,20250930,192200,1.1757,1.1759,1.1757,1.1759
EURUSD,20250930,192300,1.1760,1.1760,1.1758,1.1758
EURUSD,20250930,192400,1.1758,1.1758,1.1756,1.1756
EURUSD,20250930,192500,1.1756,1.1756,1.1756,1.1756
EURUSD,20250930,192600,1.1756,1.1757,1.1756,1.1757
EURUSD,20250930,192700,1.1757,1.1757,1.1757,1.1757
EURUSD,20250930,192800,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,192900,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,193000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250930,193100,1.1755,1.1756,1.1755,1.1756
EURUSD,20250930,193200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250930,193300,1.1756,1.1756,1.1755,1.1755
EURUSD,20250930,193400,1.1755,1.1755,1.1754,1.1754
EURUSD,20250930,193500,1.1755,1.1755,1.1754,1.1754
EURUSD,20250930,193600,1.1754,1.1755,1.1754,1.1755
EURUSD,20250930,193700,1.1754,1.1755,1.1753,1.1753
EURUSD,20250930,193800,1.1754,1.1755,1.1754,1.1755
EURUSD,20250930,193900,1.1755,1.1756,1.1755,1.1756
EURUSD,20250930,194000,1.1756,1.1757,1.1756,1.1756
EURUSD,20250930,194100,1.1756,1.1756,1.1756,1.1756
EURUSD,20250930,194200,1.1755,1.1755,1.1754,1.1755
EURUSD,20250930,194300,1.1755,1.1755,1.1755,1.1755
EURUSD,20250930,194400,1.1755,1.1755,1.1755,1.1755
EURUSD,20250930,194500,1.1755,1.1755,1.1753,1.1753
EURUSD,20250930,194600,1.1752,1.1752,1.1751,1.1751
EURUSD,20250930,194700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250930,194800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250930,194900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250930,195000,1.1749,1.1750,1.1749,1.1749
EURUSD,20250930,195100,1.1749,1.1749,1.1748,1.1748
EURUSD,20250930,195200,1.1748,1.1748,1.1747,1.1747
EURUSD,20250930,195300,1.1747,1.1747,1.1746,1.1746
EURUSD,20250930,195400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250930,195500,1.1747,1.1747,1.1746,1.1747
EURUSD,20250930,195600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,195700,1.1747,1.1749,1.1747,1.1749
EURUSD,20250930,195800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250930,195900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250930,200000,1.1748,1.1748,1.1747,1.1748
EURUSD,20250930,200100,1.1747,1.1748,1.1747,1.1748
EURUSD,20250930,200200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250930,200300,1.1747,1.1747,1.1744,1.1744
EURUSD,20250930,200400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,200500,1.1744,1.1744,1.1743,1.1743
EURUSD,20250930,200600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,200700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,200800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,200900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,201000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,201100,1.1743,1.1745,1.1743,1.1745
EURUSD,20250930,201200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,201300,1.1745,1.1745,1.1744,1.1744
EURUSD,20250930,201400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250930,201500,1.1745,1.1746,1.1745,1.1746
EURUSD,20250930,201600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250930,201700,1.1745,1.1745,1.1744,1.1744
EURUSD,20250930,201800,1.1743,1.1743,1.1742,1.1743
EURUSD,20250930,201900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,202000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,202100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250930,202200,1.1742,1.1742,1.1741,1.1741
EURUSD,20250930,202300,1.1742,1.1742,1.1740,1.1740
EURUSD,20250930,202400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,202500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,202600,1.1740,1.1741,1.1739,1.1741
EURUSD,20250930,202700,1.1741,1.1741,1.1740,1.1740
EURUSD,20250930,202800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250930,202900,1.1740,1.1741,1.1740,1.1740
EURUSD,20250930,203000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250930,203100,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,203200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,203300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,203400,1.1739,1.1739,1.1735,1.1735
EURUSD,20250930,203500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,203600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250930,203700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,203800,1.1736,1.1738,1.1736,1.1737
EURUSD,20250930,203900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,204000,1.1737,1.1739,1.1737,1.1739
EURUSD,20250930,204100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,204200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,204300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,204400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,204500,1.1739,1.1739,1.1737,1.1737
EURUSD,20250930,204600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,204700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,204800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,204900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,205000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,205100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,205200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,205300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,205400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,205500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,205600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250930,205700,1.1742,1.1742,1.1741,1.1741
EURUSD,20250930,205800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250930,205900,1.1740,1.1741,1.1740,1.1740
EURUSD,20250930,210000,1.1739,1.1740,1.1739,1.1740
EURUSD,20250930,210100,1.1739,1.1739,1.1736,1.1736
EURUSD,20250930,210200,1.1735,1.1737,1.1735,1.1737
EURUSD,20250930,210300,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,210400,1.1738,1.1739,1.1738,1.1738
EURUSD,20250930,210500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,210600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,210700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,210800,1.1738,1.1738,1.1737,1.1738
EURUSD,20250930,210900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,211000,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,211100,1.1737,1.1739,1.1737,1.1739
EURUSD,20250930,211200,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,211300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,211400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,211500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,211600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,211700,1.1738,1.1739,1.1738,1.1738
EURUSD,20250930,211800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,211900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,212000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,212100,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,212200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,212300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,212400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,212500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,212600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,212700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,212800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,212900,1.1738,1.1738,1.1736,1.1736
EURUSD,20250930,213000,1.1736,1.1736,1.1735,1.1736
EURUSD,20250930,213100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,213200,1.1736,1.1736,1.1735,1.1736
EURUSD,20250930,213300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,213400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,213500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,213600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,213700,1.1736,1.1736,1.1735,1.1735
EURUSD,20250930,213800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250930,213900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,214000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,214100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,214200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,214300,1.1738,1.1739,1.1738,1.1738
EURUSD,20250930,214400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,214500,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,214600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,214700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,214800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,214900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,215000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,215100,1.1737,1.1738,1.1737,1.1737
EURUSD,20250930,215200,1.1737,1.1738,1.1737,1.1738
EURUSD,20250930,215300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250930,215400,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,215500,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,215600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250930,215700,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,215800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,215900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250930,220000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250930,220100,1.1738,1.1738,1.1737,1.1737
EURUSD,20250930,220200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,220300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250930,220400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250930,220500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250930,220600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250930,220700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,220800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,220900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,221000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,221100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,221200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,221300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,221400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,221500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,221600,1.1733,1.1734,1.1733,1.1734
EURUSD,20250930,221700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,221800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,221900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,222000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,222100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,222200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,222300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,222400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,222500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,222600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,222700,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,222800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,222900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,223000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,223100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,223200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,223300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,223400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,223500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,223600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,223700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,223800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,223900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,224000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,224100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,224200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,224300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,224400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,224500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,224600,1.1734,1.1734,1.1733,1.1733
EURUSD,20250930,224700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,224800,1.1733,1.1734,1.1733,1.1734
EURUSD,20250930,224900,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,225000,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,225100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,225200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250930,225300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,225400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,225500,1.1732,1.1733,1.1732,1.1732
EURUSD,20250930,225600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,225700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,225800,1.1732,1.1733,1.1732,1.1732
EURUSD,20250930,225900,1.1732,1.1733,1.1732,1.1733
EURUSD,20250930,230000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,230100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,230200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,230300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,230400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,230500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250930,230600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,230700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,230800,1.1734,1.1736,1.1734,1.1734
EURUSD,20250930,230900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,231000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,231100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,231200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,231300,1.1735,1.1735,1.1733,1.1733
EURUSD,20250930,231400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,231500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,231600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250930,231700,1.1733,1.1734,1.1733,1.1734
EURUSD,20250930,231800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,231900,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,232000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,232100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,232900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,233000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,233100,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,233200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,233300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,233400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,233500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,233600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,233700,1.1734,1.1735,1.1734,1.1735
EURUSD,20250930,233800,1.1735,1.1735,1.1734,1.1735
EURUSD,20250930,233900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,234000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,234100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,234200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,234300,1.1735,1.1735,1.1734,1.1734
EURUSD,20250930,234400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250930,234500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,234600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,234700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,234800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,234900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250930,235900,1.1734,1.1736,1.1734,1.1735
EURUSD,20251001,000000,1.1735,1.1735,1.1735,1.1735
GBPUSD,20250930,000100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250930,000200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,000300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,000400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250930,000500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,000600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,000700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,000800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,000900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,001900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,002000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,002900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,003000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,003100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,003200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,003300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,003400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250930,003500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,003600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,003700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,003800,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250930,003900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,004000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,004100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,004200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,004300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,004400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,004500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,004600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,004700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,004800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,004900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,005200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,005300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,005900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,010900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,011000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,011100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,011200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250930,011300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,011400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,011500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,011600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,011700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,011800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,011900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,012000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,012100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,012200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,012300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250930,012400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,012500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,012600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,012700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,012800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,012900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,013900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,014000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,014100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,014200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,014300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250930,014400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,014500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250930,014600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250930,014700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,014800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,014900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,015000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,015100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,015200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250930,015300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250930,015400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,015500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,015600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,015700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,015800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,015900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,020000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,020100,1.3433,1.3433,1.3429,1.3429
GBPUSD,20250930,020200,1.3428,1.3430,1.3428,1.3429
GBPUSD,20250930,020300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,020400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250930,020500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250930,020600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250930,020700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250930,020800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,020900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,021000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,021100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,021200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,021300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,021400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,021500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250930,021600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,021700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,021800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250930,021900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,022000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,022100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250930,022200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,022300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,022400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,022500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,022600,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250930,022700,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250930,022800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250930,022900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,023000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,023100,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250930,023200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,023300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,023400,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250930,023500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250930,023600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250930,023700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250930,023800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,023900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,024000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,024100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,024200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250930,024300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250930,024400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,024500,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250930,024600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,024700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250930,024800,1.3424,1.3425,1.3422,1.3422
GBPUSD,20250930,024900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250930,025000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250930,025100,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250930,025200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250930,025300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250930,025400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250930,025500,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250930,025600,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250930,025700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250930,025800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250930,025900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250930,030000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250930,030100,1.3423,1.3426,1.3423,1.3426
GBPUSD,20250930,030200,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250930,030300,1.3427,1.3429,1.3426,1.3428
GBPUSD,20250930,030400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250930,030500,1.3428,1.3428,1.3425,1.3425
GBPUSD,20250930,030600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250930,030700,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250930,030800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250930,030900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,031000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,031100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,031200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,031300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,031400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,031500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,031600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,031700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,031800,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250930,031900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,032000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,032100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,032200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,032300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,032400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,032500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,032600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,032700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,032800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,032900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,033000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,033100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,033200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,033300,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250930,033400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,033500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250930,033600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,033700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250930,033800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,033900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,034000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,034100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250930,034200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250930,034300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250930,034400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,034500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,034600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250930,034700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250930,034800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250930,034900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250930,035000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250930,035100,1.3423,1.3425,1.3423,1.3424
GBPUSD,20250930,035200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250930,035300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250930,035400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250930,035500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250930,035600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250930,035700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250930,035800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250930,035900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250930,040000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250930,040100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250930,040200,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250930,040300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250930,040400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250930,040500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250930,040600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250930,040700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250930,040800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250930,040900,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250930,041000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250930,041100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250930,041200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250930,041300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250930,041400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250930,041500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250930,041600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250930,041700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250930,041800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,041900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250930,042000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,042100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,042200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250930,042300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250930,042400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250930,042500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250930,042600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250930,042700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250930,042800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250930,042900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250930,043000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,043100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,043200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250930,043300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250930,043400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250930,043500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,043600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,043700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,043800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,043900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,044000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,044100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,044200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,044300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,044400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,044500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,044600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,044700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,044800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,044900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,045000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250930,045100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,045200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,045300,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250930,045400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,045500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,045600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,045700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,045800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,045900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,050000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,050100,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250930,050200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250930,050300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250930,050400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250930,050500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,050600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250930,050700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250930,050800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250930,050900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250930,051000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250930,051100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250930,051200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250930,051300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,051400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,051500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,051600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250930,051700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,051800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,051900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,052000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,052100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,052200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,052300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,052400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,052500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,052600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,052700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,052800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,052900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250930,053000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053200,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250930,053300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,053900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250930,054000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250930,054100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,054200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,054300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,054400,1.3431,1.3433,1.3431,1.3432
GBPUSD,20250930,054500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,054600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250930,054700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,054800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,054900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,055000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,055100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250930,055200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,055300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250930,055400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250930,055500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,055600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250930,055700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,055800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,055900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,060000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,060100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,060200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,060300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,060400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,060500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,060600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,060700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,060800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,060900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,061000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,061100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,061200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,061300,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250930,061400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250930,061500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,061600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,061700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250930,061800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,061900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,062000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,062100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,062200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,062300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,062400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,062500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,062600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,062700,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250930,062800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,062900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,063000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250930,063100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250930,063200,1.3428,1.3429,1.3427,1.3429
GBPUSD,20250930,063300,1.3429,1.3429,1.3427,1.3428
GBPUSD,20250930,063400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,063500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250930,063600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250930,063700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250930,063800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250930,063900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250930,064000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250930,064100,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250930,064200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250930,064300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,064400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,064500,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250930,064600,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250930,064700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,064800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,064900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250930,065000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,065100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,065200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,065300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250930,065400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,065500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,065600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,065700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,065800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,065900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,070000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250930,070100,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250930,070200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250930,070300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,070400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250930,070500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250930,070600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250930,070700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250930,070800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250930,070900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250930,071000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250930,071100,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250930,071200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250930,071300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,071400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,071500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,071600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,071700,1.3441,1.3444,1.3441,1.3444
GBPUSD,20250930,071800,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250930,071900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,072000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250930,072100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,072200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,072300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,072400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,072500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,072600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,072700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,072800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,072900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,073000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,073100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,073200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,073300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250930,073400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,073500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250930,073600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,073700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,073800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,073900,1.3438,1.3439,1.3437,1.3439
GBPUSD,20250930,074000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,074100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,074200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250930,074300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,074400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250930,074500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250930,074600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,074700,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250930,074800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,074900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,075000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250930,075100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250930,075200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250930,075300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250930,075400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250930,075500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,075600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,075700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250930,075800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,075900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,080000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250930,080100,1.3433,1.3434,1.3432,1.3432
GBPUSD,20250930,080200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250930,080300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,080400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250930,080500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250930,080600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250930,080700,1.3429,1.3431,1.3428,1.3431
GBPUSD,20250930,080800,1.3431,1.3431,1.3427,1.3427
GBPUSD,20250930,080900,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250930,081000,1.3431,1.3434,1.3431,1.3434
GBPUSD,20250930,081100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,081200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250930,081300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250930,081400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250930,081500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,081600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250930,081700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,081800,1.3436,1.3437,1.3436,1.3436
GBPUSD,20250930,081900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250930,082000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250930,082100,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250930,082200,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250930,082300,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250930,082400,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250930,082500,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250930,082600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,082700,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,082800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,082900,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250930,083000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,083100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250930,083200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,083300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,083400,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250930,083500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,083600,1.3443,1.3445,1.3443,1.3444
GBPUSD,20250930,083700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,083800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,083900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,084000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,084100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,084200,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250930,084300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,084400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,084500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,084600,1.3449,1.3449,1.3446,1.3448
GBPUSD,20250930,084700,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250930,084800,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250930,084900,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250930,085000,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250930,085100,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250930,085200,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250930,085300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,085400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,085500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250930,085600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,085700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,085800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,085900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250930,090000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250930,090100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250930,090200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250930,090300,1.3436,1.3441,1.3436,1.3441
GBPUSD,20250930,090400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,090500,1.3439,1.3440,1.3438,1.3438
GBPUSD,20250930,090600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,090700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250930,090800,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250930,090900,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250930,091000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250930,091100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,091200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,091300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250930,091400,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250930,091500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250930,091600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,091700,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250930,091800,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250930,091900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,092000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250930,092100,1.3445,1.3446,1.3444,1.3446
GBPUSD,20250930,092200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,092300,1.3446,1.3447,1.3445,1.3447
GBPUSD,20250930,092400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250930,092500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,092600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250930,092700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,092800,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250930,092900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,093000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,093100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,093200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250930,093300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,093400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,093500,1.3446,1.3446,1.3444,1.3445
GBPUSD,20250930,093600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,093700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,093800,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250930,093900,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250930,094000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,094100,1.3444,1.3444,1.3439,1.3439
GBPUSD,20250930,094200,1.3440,1.3440,1.3430,1.3432
GBPUSD,20250930,094300,1.3431,1.3435,1.3431,1.3433
GBPUSD,20250930,094400,1.3434,1.3435,1.3433,1.3435
GBPUSD,20250930,094500,1.3435,1.3436,1.3434,1.3436
GBPUSD,20250930,094600,1.3437,1.3441,1.3437,1.3441
GBPUSD,20250930,094700,1.3440,1.3441,1.3439,1.3439
GBPUSD,20250930,094800,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250930,094900,1.3443,1.3443,1.3440,1.3440
GBPUSD,20250930,095000,1.3439,1.3440,1.3437,1.3440
GBPUSD,20250930,095100,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250930,095200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,095300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,095400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,095500,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250930,095600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,095700,1.3442,1.3443,1.3441,1.3441
GBPUSD,20250930,095800,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250930,095900,1.3444,1.3445,1.3443,1.3445
GBPUSD,20250930,100000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,100100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,100200,1.3445,1.3448,1.3445,1.3448
GBPUSD,20250930,100300,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250930,100400,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250930,100500,1.3447,1.3447,1.3444,1.3447
GBPUSD,20250930,100600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250930,100700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,100800,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250930,100900,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250930,101000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,101100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250930,101200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,101300,1.3448,1.3448,1.3445,1.3445
GBPUSD,20250930,101400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250930,101500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250930,101600,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250930,101700,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250930,101800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,101900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,102000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,102100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,102200,1.3445,1.3448,1.3445,1.3446
GBPUSD,20250930,102300,1.3445,1.3445,1.3442,1.3443
GBPUSD,20250930,102400,1.3442,1.3442,1.3439,1.3439
GBPUSD,20250930,102500,1.3440,1.3442,1.3440,1.3441
GBPUSD,20250930,102600,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250930,102700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,102800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,102900,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250930,103000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,103100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,103200,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250930,103300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,103400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250930,103500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,103600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250930,103700,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250930,103800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250930,103900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,104000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,104100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,104200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,104300,1.3444,1.3449,1.3444,1.3449
GBPUSD,20250930,104400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,104500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,104600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,104700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,104800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,104900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,105000,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250930,105100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,105200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,105300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,105400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250930,105500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,105600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250930,105700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250930,105800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,105900,1.3448,1.3448,1.3445,1.3445
GBPUSD,20250930,110000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,110100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,110200,1.3442,1.3445,1.3442,1.3445
GBPUSD,20250930,110300,1.3446,1.3447,1.3445,1.3445
GBPUSD,20250930,110400,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250930,110500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,110600,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250930,110700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,110800,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250930,110900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,111000,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,111100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,111200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250930,111300,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250930,111400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,111500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,111600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,111700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,111800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,111900,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250930,112000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,112100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,112200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250930,112300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,112400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250930,112500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250930,112600,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250930,112700,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250930,112800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,112900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,113000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250930,113100,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250930,113200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,113300,1.3440,1.3441,1.3439,1.3441
GBPUSD,20250930,113400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,113500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250930,113600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,113700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,113800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,113900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,114000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,114100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,114200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,114300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,114400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,114500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250930,114600,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,114700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,114800,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250930,114900,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250930,115000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250930,115100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,115200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,115300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,115400,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250930,115500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,115600,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250930,115700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250930,115800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,115900,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250930,120000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,120100,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250930,120200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,120300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,120400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,120500,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250930,120600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,120700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250930,120800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,120900,1.3448,1.3448,1.3444,1.3444
GBPUSD,20250930,121000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,121100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,121200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,121300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,121400,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250930,121500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,121600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,121700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,121800,1.3442,1.3442,1.3438,1.3438
GBPUSD,20250930,121900,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250930,122000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250930,122100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,122200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250930,122300,1.3441,1.3442,1.3440,1.3442
GBPUSD,20250930,122400,1.3441,1.3443,1.3441,1.3442
GBPUSD,20250930,122500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,122600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,122700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,122800,1.3441,1.3441,1.3438,1.3438
GBPUSD,20250930,122900,1.3438,1.3438,1.3436,1.3437
GBPUSD,20250930,123000,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250930,123100,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250930,123200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,123300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,123400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,123500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250930,123600,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250930,123700,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250930,123800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250930,123900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,124000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,124100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,124200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,124300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,124400,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250930,124500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,124600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,124700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250930,124800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250930,124900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250930,125000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250930,125100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250930,125200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250930,125300,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250930,125400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,125500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250930,125600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,125700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,125800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250930,125900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250930,130000,1.3436,1.3437,1.3435,1.3435
GBPUSD,20250930,130100,1.3436,1.3437,1.3435,1.3436
GBPUSD,20250930,130200,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250930,130300,1.3440,1.3442,1.3440,1.3441
GBPUSD,20250930,130400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,130500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250930,130600,1.3438,1.3438,1.3435,1.3435
GBPUSD,20250930,130700,1.3434,1.3434,1.3431,1.3431
GBPUSD,20250930,130800,1.3431,1.3433,1.3431,1.3432
GBPUSD,20250930,130900,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250930,131000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250930,131100,1.3427,1.3429,1.3427,1.3427
GBPUSD,20250930,131200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,131300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250930,131400,1.3426,1.3426,1.3423,1.3424
GBPUSD,20250930,131500,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250930,131600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250930,131700,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250930,131800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250930,131900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250930,132000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250930,132100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250930,132200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250930,132300,1.3429,1.3431,1.3429,1.3430
GBPUSD,20250930,132400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,132500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250930,132600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250930,132700,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250930,132800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,132900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,133000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250930,133100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250930,133200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,133300,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250930,133400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,133500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,133600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,133700,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250930,133800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,133900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,134000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,134100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,134200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,134300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,134400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250930,134500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250930,134600,1.3431,1.3434,1.3431,1.3434
GBPUSD,20250930,134700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250930,134800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,134900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,135000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,135100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250930,135200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,135300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250930,135400,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250930,135500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250930,135600,1.3432,1.3432,1.3430,1.3431
GBPUSD,20250930,135700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250930,135800,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250930,135900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250930,140000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250930,140100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250930,140200,1.3435,1.3439,1.3435,1.3439
GBPUSD,20250930,140300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,140400,1.3440,1.3440,1.3437,1.3437
GBPUSD,20250930,140500,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250930,140600,1.3436,1.3438,1.3436,1.3437
GBPUSD,20250930,140700,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250930,140800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250930,140900,1.3439,1.3442,1.3439,1.3442
GBPUSD,20250930,141000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,141100,1.3443,1.3445,1.3443,1.3444
GBPUSD,20250930,141200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,141300,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250930,141400,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,141500,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250930,141600,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250930,141700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,141800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,141900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,142000,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250930,142100,1.3445,1.3449,1.3445,1.3448
GBPUSD,20250930,142200,1.3447,1.3450,1.3447,1.3448
GBPUSD,20250930,142300,1.3449,1.3450,1.3448,1.3448
GBPUSD,20250930,142400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250930,142500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,142600,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250930,142700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,142800,1.3446,1.3447,1.3445,1.3446
GBPUSD,20250930,142900,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250930,143000,1.3444,1.3446,1.3444,1.3445
GBPUSD,20250930,143100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,143200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,143300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,143400,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250930,143500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,143600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,143700,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250930,143800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250930,143900,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250930,144000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,144100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,144200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,144300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250930,144400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,144500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250930,144600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250930,144700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,144800,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250930,144900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250930,145000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250930,145100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,145200,1.3438,1.3439,1.3437,1.3438
GBPUSD,20250930,145300,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250930,145400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,145500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,145600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,145700,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250930,145800,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250930,145900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250930,150000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250930,150100,1.3440,1.3443,1.3440,1.3442
GBPUSD,20250930,150200,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250930,150300,1.3438,1.3439,1.3437,1.3437
GBPUSD,20250930,150400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,150500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20250930,150600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250930,150700,1.3433,1.3433,1.3430,1.3432
GBPUSD,20250930,150800,1.3433,1.3433,1.3430,1.3430
GBPUSD,20250930,150900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250930,151000,1.3428,1.3428,1.3421,1.3422
GBPUSD,20250930,151100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250930,151200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250930,151300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250930,151400,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250930,151500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250930,151600,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250930,151700,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250930,151800,1.3424,1.3424,1.3420,1.3421
GBPUSD,20250930,151900,1.3421,1.3421,1.3419,1.3420
GBPUSD,20250930,152000,1.3419,1.3419,1.3416,1.3419
GBPUSD,20250930,152100,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250930,152200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250930,152300,1.3416,1.3416,1.3415,1.3416
GBPUSD,20250930,152400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250930,152500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250930,152600,1.3416,1.3416,1.3412,1.3412
GBPUSD,20250930,152700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250930,152800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250930,152900,1.3414,1.3417,1.3414,1.3417
GBPUSD,20250930,153000,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250930,153100,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250930,153200,1.3420,1.3420,1.3419,1.3420
GBPUSD,20250930,153300,1.3420,1.3424,1.3420,1.3424
GBPUSD,20250930,153400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250930,153500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250930,153600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250930,153700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250930,153800,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250930,153900,1.3430,1.3432,1.3430,1.3431
GBPUSD,20250930,154000,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250930,154100,1.3433,1.3435,1.3433,1.3434
GBPUSD,20250930,154200,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250930,154300,1.3432,1.3435,1.3432,1.3434
GBPUSD,20250930,154400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250930,154500,1.3432,1.3435,1.3431,1.3435
GBPUSD,20250930,154600,1.3436,1.3438,1.3435,1.3437
GBPUSD,20250930,154700,1.3438,1.3442,1.3438,1.3442
GBPUSD,20250930,154800,1.3441,1.3447,1.3439,1.3446
GBPUSD,20250930,154900,1.3447,1.3448,1.3441,1.3441
GBPUSD,20250930,155000,1.3442,1.3445,1.3442,1.3445
GBPUSD,20250930,155100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,155200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,155300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,155400,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250930,155500,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250930,155600,1.3442,1.3442,1.3439,1.3439
GBPUSD,20250930,155700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,155800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,155900,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250930,160000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250930,160100,1.3440,1.3442,1.3436,1.3441
GBPUSD,20250930,160200,1.3440,1.3441,1.3439,1.3440
GBPUSD,20250930,160300,1.3441,1.3444,1.3440,1.3441
GBPUSD,20250930,160400,1.3442,1.3442,1.3436,1.3436
GBPUSD,20250930,160500,1.3437,1.3437,1.3434,1.3434
GBPUSD,20250930,160600,1.3433,1.3438,1.3433,1.3438
GBPUSD,20250930,160700,1.3437,1.3437,1.3435,1.3437
GBPUSD,20250930,160800,1.3438,1.3439,1.3436,1.3437
GBPUSD,20250930,160900,1.3437,1.3443,1.3437,1.3443
GBPUSD,20250930,161000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250930,161100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250930,161200,1.3443,1.3444,1.3442,1.3442
GBPUSD,20250930,161300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,161400,1.3442,1.3446,1.3442,1.3446
GBPUSD,20250930,161500,1.3445,1.3447,1.3444,1.3447
GBPUSD,20250930,161600,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250930,161700,1.3443,1.3446,1.3443,1.3446
GBPUSD,20250930,161800,1.3446,1.3446,1.3442,1.3442
GBPUSD,20250930,161900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250930,162000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250930,162100,1.3444,1.3446,1.3443,1.3445
GBPUSD,20250930,162200,1.3445,1.3446,1.3444,1.3444
GBPUSD,20250930,162300,1.3445,1.3446,1.3442,1.3443
GBPUSD,20250930,162400,1.3444,1.3446,1.3444,1.3445
GBPUSD,20250930,162500,1.3446,1.3446,1.3443,1.3443
GBPUSD,20250930,162600,1.3442,1.3442,1.3439,1.3439
GBPUSD,20250930,162700,1.3440,1.3442,1.3437,1.3439
GBPUSD,20250930,162800,1.3440,1.3441,1.3439,1.3441
GBPUSD,20250930,162900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250930,163000,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250930,163100,1.3443,1.3446,1.3443,1.3446
GBPUSD,20250930,163200,1.3447,1.3447,1.3445,1.3446
GBPUSD,20250930,163300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,163400,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250930,163500,1.3445,1.3448,1.3445,1.3448
GBPUSD,20250930,163600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250930,163700,1.3449,1.3454,1.3449,1.3452
GBPUSD,20250930,163800,1.3452,1.3452,1.3449,1.3450
GBPUSD,20250930,163900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250930,164000,1.3452,1.3453,1.3450,1.3453
GBPUSD,20250930,164100,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250930,164200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250930,164300,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250930,164400,1.3449,1.3451,1.3449,1.3450
GBPUSD,20250930,164500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250930,164600,1.3451,1.3452,1.3450,1.3451
GBPUSD,20250930,164700,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250930,164800,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250930,164900,1.3451,1.3456,1.3451,1.3455
GBPUSD,20250930,165000,1.3455,1.3458,1.3455,1.3457
GBPUSD,20250930,165100,1.3458,1.3461,1.3458,1.3461
GBPUSD,20250930,165200,1.3460,1.3461,1.3459,1.3459
GBPUSD,20250930,165300,1.3458,1.3458,1.3456,1.3457
GBPUSD,20250930,165400,1.3458,1.3463,1.3458,1.3463
GBPUSD,20250930,165500,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250930,165600,1.3463,1.3463,1.3458,1.3463
GBPUSD,20250930,165700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250930,165800,1.3460,1.3464,1.3455,1.3462
GBPUSD,20250930,165900,1.3461,1.3461,1.3459,1.3461
GBPUSD,20250930,170000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250930,170100,1.3460,1.3460,1.3459,1.3460
GBPUSD,20250930,170200,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250930,170300,1.3459,1.3459,1.3454,1.3455
GBPUSD,20250930,170400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250930,170500,1.3454,1.3455,1.3453,1.3454
GBPUSD,20250930,170600,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250930,170700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250930,170800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250930,170900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250930,171000,1.3454,1.3454,1.3449,1.3450
GBPUSD,20250930,171100,1.3451,1.3451,1.3447,1.3449
GBPUSD,20250930,171200,1.3450,1.3453,1.3449,1.3453
GBPUSD,20250930,171300,1.3452,1.3455,1.3452,1.3455
GBPUSD,20250930,171400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250930,171500,1.3452,1.3452,1.3447,1.3447
GBPUSD,20250930,171600,1.3448,1.3448,1.3445,1.3445
GBPUSD,20250930,171700,1.3445,1.3447,1.3445,1.3446
GBPUSD,20250930,171800,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250930,171900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250930,172000,1.3446,1.3448,1.3444,1.3444
GBPUSD,20250930,172100,1.3445,1.3446,1.3444,1.3444
GBPUSD,20250930,172200,1.3443,1.3446,1.3443,1.3446
GBPUSD,20250930,172300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250930,172400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,172500,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250930,172600,1.3446,1.3446,1.3442,1.3443
GBPUSD,20250930,172700,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250930,172800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,172900,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250930,173000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,173100,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250930,173200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250930,173300,1.3443,1.3443,1.3440,1.3441
GBPUSD,20250930,173400,1.3441,1.3443,1.3441,1.3442
GBPUSD,20250930,173500,1.3442,1.3442,1.3440,1.3442
GBPUSD,20250930,173600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250930,173700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,173800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250930,173900,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250930,174000,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250930,174100,1.3440,1.3443,1.3440,1.3443
GBPUSD,20250930,174200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,174300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,174400,1.3442,1.3442,1.3437,1.3437
GBPUSD,20250930,174500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250930,174600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250930,174700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250930,174800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250930,174900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250930,175000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250930,175100,1.3438,1.3440,1.3438,1.3439
GBPUSD,20250930,175200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,175300,1.3440,1.3440,1.3437,1.3437
GBPUSD,20250930,175400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,175500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250930,175600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250930,175700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250930,175800,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250930,175900,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250930,180000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250930,180100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,180200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,180300,1.3442,1.3443,1.3441,1.3441
GBPUSD,20250930,180400,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250930,180500,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250930,180600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,180700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,180800,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250930,180900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,181000,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250930,181100,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250930,181200,1.3443,1.3443,1.3440,1.3441
GBPUSD,20250930,181300,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,181400,1.3441,1.3441,1.3438,1.3438
GBPUSD,20250930,181500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250930,181600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,181700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,181800,1.3442,1.3443,1.3441,1.3441
GBPUSD,20250930,181900,1.3441,1.3445,1.3441,1.3445
GBPUSD,20250930,182000,1.3446,1.3447,1.3445,1.3445
GBPUSD,20250930,182100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,182200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,182300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,182400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,182500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,182600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,182700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,182800,1.3445,1.3447,1.3445,1.3446
GBPUSD,20250930,182900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,183000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,183100,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250930,183200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,183300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,183400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,183500,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250930,183600,1.3451,1.3452,1.3450,1.3450
GBPUSD,20250930,183700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250930,183800,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250930,183900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,184000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,184100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,184200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,184300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,184400,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250930,184500,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250930,184600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250930,184700,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250930,184800,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250930,184900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250930,185000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250930,185100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250930,185200,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250930,185300,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250930,185400,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250930,185500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250930,185600,1.3455,1.3457,1.3455,1.3456
GBPUSD,20250930,185700,1.3457,1.3460,1.3457,1.3460
GBPUSD,20250930,185800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250930,185900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250930,190000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250930,190100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250930,190200,1.3458,1.3459,1.3457,1.3457
GBPUSD,20250930,190300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250930,190400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250930,190500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250930,190600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250930,190700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250930,190800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250930,190900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250930,191000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250930,191100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250930,191200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250930,191300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250930,191400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250930,191500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250930,191600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250930,191700,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250930,191800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250930,191900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250930,192000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250930,192100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250930,192200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250930,192300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250930,192400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250930,192500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250930,192600,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250930,192700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250930,192800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250930,192900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250930,193000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250930,193100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250930,193200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250930,193300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250930,193400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250930,193500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250930,193600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250930,193700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250930,193800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250930,193900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250930,194000,1.3460,1.3461,1.3460,1.3460
GBPUSD,20250930,194100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250930,194200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250930,194300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250930,194400,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250930,194500,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250930,194600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250930,194700,1.3456,1.3456,1.3454,1.3454
GBPUSD,20250930,194800,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250930,194900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250930,195000,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250930,195100,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250930,195200,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250930,195300,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250930,195400,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250930,195500,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250930,195600,1.3449,1.3453,1.3449,1.3452
GBPUSD,20250930,195700,1.3451,1.3453,1.3451,1.3452
GBPUSD,20250930,195800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250930,195900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250930,200000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250930,200100,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250930,200200,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250930,200300,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250930,200400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,200500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,200600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250930,200700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,200800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,200900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,201000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,201100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,201200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,201300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250930,201400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250930,201500,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250930,201600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250930,201700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250930,201800,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250930,201900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,202000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,202100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,202200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,202300,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250930,202400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,202500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,202600,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250930,202700,1.3445,1.3446,1.3444,1.3444
GBPUSD,20250930,202800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,202900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,203000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,203100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,203200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,203300,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250930,203400,1.3443,1.3443,1.3439,1.3439
GBPUSD,20250930,203500,1.3439,1.3441,1.3439,1.3440
GBPUSD,20250930,203600,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250930,203700,1.3441,1.3442,1.3440,1.3442
GBPUSD,20250930,203800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,203900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,204000,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250930,204100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,204200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,204300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,204400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,204500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250930,204600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,204700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,204800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,204900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,205000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,205100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,205200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,205300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,205400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,205500,1.3447,1.3450,1.3447,1.3449
GBPUSD,20250930,205600,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250930,205700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250930,205800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,205900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,210000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,210100,1.3446,1.3446,1.3443,1.3443
GBPUSD,20250930,210200,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250930,210300,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250930,210400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,210500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,210600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,210700,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250930,210800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,210900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,211000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,211100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250930,211200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,211300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,211400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250930,211500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,211600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,211700,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250930,211800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250930,211900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,212000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,212100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,212200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,212300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,212400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250930,212500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,212600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,212700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250930,212800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,212900,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250930,213000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250930,213100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250930,213200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,213300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250930,213400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,213500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250930,213600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,213700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,213800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250930,213900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,214000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,214100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,214200,1.3444,1.3446,1.3444,1.3445
GBPUSD,20250930,214300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250930,214400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,214500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,214600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250930,214700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,214800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,214900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,215000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250930,215100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250930,215200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250930,215300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250930,215400,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250930,215500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250930,215600,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250930,215700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,215800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250930,215900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250930,220000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250930,220100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250930,220200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,220300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250930,220400,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,220500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,220600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,220700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,220800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,220900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,221000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,221100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,221200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250930,221300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,221400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,221500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,221600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,221700,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250930,221800,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250930,221900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,222000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250930,222100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,222200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,222300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250930,222400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,222500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,222600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,222700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,222800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,222900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250930,223100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,223800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250930,223900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,224000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,224100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,224200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,224300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,224400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,224500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250930,224600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,224700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,224800,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250930,224900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250930,225000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250930,225100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,225200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,225300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,225400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,225500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250930,225600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250930,225700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250930,225800,1.3439,1.3442,1.3439,1.3441
GBPUSD,20250930,225900,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,230000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,230100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,230200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,230300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250930,230400,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250930,230500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,230600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,230700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,230800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,230900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,231400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231600,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,231700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,231900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,232000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,232100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,232200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,232300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,232400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,232500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,232600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,232700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,232800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,232900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,233000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,233100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250930,233200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250930,233300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250930,233400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,233500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,233600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250930,233700,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,233800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,233900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,234000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,234100,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250930,234200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250930,234300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,234400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,234500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250930,234600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250930,234700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250930,234800,1.3444,1.3444,1.3442,1.3443
GBPUSD,20250930,234900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250930,235000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250930,235100,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250930,235200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250930,235300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,235400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250930,235500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250930,235600,1.3443,1.3444,1.3442,1.3442
GBPUSD,20250930,235700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250930,235800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250930,235900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,000000,1.3444,1.3445,1.3444,1.3444
USDCHF,20250930,000100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,000200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,000300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,000400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,000500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,000600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,000700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,000800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,000900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,001900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,002900,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,003000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,003100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,003200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,003300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,003400,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,003500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,003600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,003700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,003800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,003900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,004900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,005900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,010000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,010100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,010200,0.7975,0.7975,0.7973,0.7973
USDCHF,20250930,010300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,010400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,010500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,010600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,010700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,010800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,010900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,011900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012500,0.7973,0.7973,0.7972,0.7973
USDCHF,20250930,012600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,012900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,013900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,014900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,015000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,015100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,015200,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,015300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,015400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,015500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,015600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,015700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,015800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,015900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,020000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,020100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,020200,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,020300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,020400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,020500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,020600,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,020700,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,020800,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,020900,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,021000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,021100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,021200,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,021300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,021400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,021500,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,021600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,021700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,021800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,021900,0.7974,0.7974,0.7973,0.7974
USDCHF,20250930,022000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,022100,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,022200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,022300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,022400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,022500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,022600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,022700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,022800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,022900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,023000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,023100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,023200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,023300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,023400,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,023500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,023600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,023700,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,023800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,023900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,024000,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,024100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,024200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,024300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,024400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,024500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,024600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,024700,0.7976,0.7977,0.7976,0.7977
USDCHF,20250930,024800,0.7977,0.7979,0.7977,0.7979
USDCHF,20250930,024900,0.7979,0.7980,0.7979,0.7980
USDCHF,20250930,025000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250930,025100,0.7979,0.7980,0.7979,0.7980
USDCHF,20250930,025200,0.7980,0.7981,0.7980,0.7981
USDCHF,20250930,025300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250930,025400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250930,025500,0.7980,0.7980,0.7979,0.7979
USDCHF,20250930,025600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,025700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,025800,0.7978,0.7979,0.7978,0.7978
USDCHF,20250930,025900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,030000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,030100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250930,030200,0.7977,0.7977,0.7976,0.7976
USDCHF,20250930,030300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,030400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,030500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250930,030600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,030700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,030800,0.7977,0.7977,0.7976,0.7976
USDCHF,20250930,030900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,031000,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,031100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,031200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,031300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,031400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,031500,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,031600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,031700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,031800,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,031900,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,032000,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,032100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,032200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,032300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,032400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,032500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,032600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,032700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,032800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,032900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,033000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,033100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,033200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,033300,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,033400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,033500,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,033600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,033700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,033800,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,033900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,034000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,034100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,034200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,034300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,034400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,034500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,034600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,034700,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,034800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,034900,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,035000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,035100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,035200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,035300,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,035400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,035500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,035600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,035700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,035800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,035900,0.7975,0.7977,0.7975,0.7977
USDCHF,20250930,040000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,040100,0.7977,0.7978,0.7977,0.7978
USDCHF,20250930,040200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,040300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,040400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250930,040500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,040600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,040700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,040800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,040900,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,041000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041600,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,041700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,041900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,042800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,042900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,043900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,044000,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,044100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,044200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,044300,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,044400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,044500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,044600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,044700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,044800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,044900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,045000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,045100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,045200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,045300,0.7975,0.7975,0.7974,0.7975
USDCHF,20250930,045400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,045500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,045600,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,045700,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,045800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,045900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,050000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,050100,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,050200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,050300,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,050400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,050500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,050600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,050700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,050800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,050900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,051000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,051100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,051200,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,051300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,051400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,051500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,051600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,051700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,051800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,051900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,052900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,053900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,054000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,054100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,054200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,054300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,054400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,054500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,054600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,054700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,054800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,054900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,055000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,055100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250930,055200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,055300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,055400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,055500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,055600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,055700,0.7971,0.7972,0.7971,0.7971
USDCHF,20250930,055800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,055900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,060000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,060100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,060200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,060300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,060400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,060500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,060600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,060700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,060800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,060900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,061000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,061100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,061200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,061300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,061400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,061500,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,061600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,061700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,061800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,061900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,062000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,062100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,062200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,062300,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,062400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,062500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,062600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,062700,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,062800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,062900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,063000,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,063100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,063200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,063300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,063400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,063500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,063600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,063700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,063800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,063900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,064000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,064100,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,064200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,064300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,064400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,064500,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,064600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,064700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,064800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,064900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,065000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,065100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250930,065200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,065300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,065400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,065500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,065600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,065700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,065800,0.7970,0.7970,0.7969,0.7969
USDCHF,20250930,065900,0.7969,0.7969,0.7968,0.7968
USDCHF,20250930,070000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,070100,0.7967,0.7967,0.7966,0.7966
USDCHF,20250930,070200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250930,070300,0.7967,0.7968,0.7967,0.7967
USDCHF,20250930,070400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,070500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,070600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,070700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,070800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,070900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,071000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,071100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,071200,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,071300,0.7969,0.7969,0.7968,0.7968
USDCHF,20250930,071400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,071500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,071600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,071700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250930,071800,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,071900,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,072000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,072100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,072200,0.7970,0.7971,0.7970,0.7970
USDCHF,20250930,072300,0.7970,0.7970,0.7969,0.7969
USDCHF,20250930,072400,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,072500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,072600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,072700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,072800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,072900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250930,073000,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,073100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,073200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,073300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,073400,0.7970,0.7971,0.7970,0.7971
USDCHF,20250930,073500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,073600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,073700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,073800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,073900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,074000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,074100,0.7971,0.7971,0.7970,0.7970
USDCHF,20250930,074200,0.7970,0.7971,0.7970,0.7971
USDCHF,20250930,074300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,074400,0.7971,0.7973,0.7971,0.7973
USDCHF,20250930,074500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,074600,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,074700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,074800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,074900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,075000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,075100,0.7973,0.7973,0.7972,0.7973
USDCHF,20250930,075200,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,075300,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,075400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,075500,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,075600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,075700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,075800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,075900,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,080000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,080100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,080200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,080300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,080400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,080500,0.7975,0.7976,0.7975,0.7975
USDCHF,20250930,080600,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,080700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,080800,0.7973,0.7973,0.7972,0.7973
USDCHF,20250930,080900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,081000,0.7973,0.7973,0.7971,0.7971
USDCHF,20250930,081100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,081200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,081300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250930,081400,0.7971,0.7971,0.7969,0.7969
USDCHF,20250930,081500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,081600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,081700,0.7970,0.7971,0.7970,0.7970
USDCHF,20250930,081800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,081900,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,082000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,082100,0.7970,0.7970,0.7968,0.7968
USDCHF,20250930,082200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,082300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,082400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250930,082500,0.7967,0.7967,0.7966,0.7966
USDCHF,20250930,082600,0.7966,0.7967,0.7966,0.7967
USDCHF,20250930,082700,0.7967,0.7967,0.7966,0.7966
USDCHF,20250930,082800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250930,082900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,083000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,083100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250930,083200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250930,083300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250930,083400,0.7965,0.7965,0.7964,0.7964
USDCHF,20250930,083500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,083600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,083700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,083800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,083900,0.7965,0.7965,0.7964,0.7965
USDCHF,20250930,084000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250930,084100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,084200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250930,084300,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,084400,0.7962,0.7962,0.7961,0.7961
USDCHF,20250930,084500,0.7961,0.7962,0.7961,0.7962
USDCHF,20250930,084600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,084700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,084800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,084900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250930,085000,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,085100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250930,085200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250930,085300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,085400,0.7962,0.7963,0.7962,0.7962
USDCHF,20250930,085500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,085600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,085700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,085800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,085900,0.7962,0.7962,0.7961,0.7961
USDCHF,20250930,090000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,090100,0.7962,0.7963,0.7962,0.7963
USDCHF,20250930,090200,0.7962,0.7962,0.7961,0.7961
USDCHF,20250930,090300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,090400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,090500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,090600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250930,090700,0.7960,0.7961,0.7960,0.7960
USDCHF,20250930,090800,0.7959,0.7959,0.7956,0.7956
USDCHF,20250930,090900,0.7956,0.7956,0.7955,0.7955
USDCHF,20250930,091000,0.7956,0.7957,0.7956,0.7957
USDCHF,20250930,091100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,091200,0.7956,0.7957,0.7956,0.7957
USDCHF,20250930,091300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,091400,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,091500,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,091600,0.7957,0.7957,0.7956,0.7956
USDCHF,20250930,091700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,091800,0.7955,0.7955,0.7954,0.7954
USDCHF,20250930,091900,0.7954,0.7954,0.7953,0.7953
USDCHF,20250930,092000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250930,092100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250930,092200,0.7953,0.7954,0.7953,0.7954
USDCHF,20250930,092300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250930,092400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250930,092500,0.7954,0.7955,0.7954,0.7955
USDCHF,20250930,092600,0.7955,0.7956,0.7955,0.7956
USDCHF,20250930,092700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,092800,0.7956,0.7956,0.7955,0.7955
USDCHF,20250930,092900,0.7955,0.7956,0.7955,0.7956
USDCHF,20250930,093000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,093100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,093200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,093300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,093400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,093500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,093600,0.7957,0.7958,0.7957,0.7957
USDCHF,20250930,093700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,093800,0.7957,0.7957,0.7956,0.7956
USDCHF,20250930,093900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,094000,0.7956,0.7957,0.7956,0.7957
USDCHF,20250930,094100,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,094200,0.7958,0.7961,0.7958,0.7961
USDCHF,20250930,094300,0.7961,0.7961,0.7959,0.7959
USDCHF,20250930,094400,0.7959,0.7960,0.7959,0.7959
USDCHF,20250930,094500,0.7959,0.7960,0.7958,0.7958
USDCHF,20250930,094600,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,094700,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,094800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,094900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,095000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,095100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,095200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,095300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,095400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,095500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,095600,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,095700,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,095800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,095900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,100000,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,100100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,100200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,100300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,100400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,100500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,100600,0.7957,0.7957,0.7956,0.7956
USDCHF,20250930,100700,0.7955,0.7956,0.7955,0.7956
USDCHF,20250930,100800,0.7956,0.7956,0.7955,0.7955
USDCHF,20250930,100900,0.7954,0.7954,0.7952,0.7952
USDCHF,20250930,101000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250930,101100,0.7951,0.7953,0.7951,0.7953
USDCHF,20250930,101200,0.7953,0.7953,0.7952,0.7952
USDCHF,20250930,101300,0.7952,0.7953,0.7952,0.7953
USDCHF,20250930,101400,0.7953,0.7953,0.7952,0.7952
USDCHF,20250930,101500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250930,101600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,101700,0.7951,0.7952,0.7951,0.7952
USDCHF,20250930,101800,0.7952,0.7953,0.7952,0.7953
USDCHF,20250930,101900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250930,102000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,102100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,102200,0.7954,0.7955,0.7954,0.7955
USDCHF,20250930,102300,0.7955,0.7957,0.7955,0.7957
USDCHF,20250930,102400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,102500,0.7957,0.7957,0.7956,0.7956
USDCHF,20250930,102600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,102700,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,102800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,102900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,103000,0.7958,0.7958,0.7957,0.7958
USDCHF,20250930,103100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,103200,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,103300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,103400,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,103500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,103600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,103700,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,103800,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,103900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,104000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,104100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,104200,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,104300,0.7958,0.7958,0.7956,0.7956
USDCHF,20250930,104400,0.7955,0.7955,0.7954,0.7955
USDCHF,20250930,104500,0.7955,0.7956,0.7955,0.7956
USDCHF,20250930,104600,0.7956,0.7956,0.7955,0.7955
USDCHF,20250930,104700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250930,104800,0.7955,0.7956,0.7955,0.7956
USDCHF,20250930,104900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,105000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250930,105100,0.7954,0.7955,0.7954,0.7955
USDCHF,20250930,105200,0.7955,0.7956,0.7955,0.7956
USDCHF,20250930,105300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,105400,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,105500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,105600,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,105700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,105800,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,105900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,110000,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,110100,0.7960,0.7961,0.7960,0.7960
USDCHF,20250930,110200,0.7960,0.7960,0.7959,0.7960
USDCHF,20250930,110300,0.7961,0.7961,0.7960,0.7961
USDCHF,20250930,110400,0.7962,0.7963,0.7962,0.7962
USDCHF,20250930,110500,0.7962,0.7963,0.7962,0.7963
USDCHF,20250930,110600,0.7964,0.7965,0.7964,0.7964
USDCHF,20250930,110700,0.7963,0.7964,0.7963,0.7964
USDCHF,20250930,110800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250930,110900,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,111000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250930,111100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,111200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,111300,0.7964,0.7966,0.7964,0.7966
USDCHF,20250930,111400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250930,111500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250930,111600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,111700,0.7965,0.7965,0.7964,0.7964
USDCHF,20250930,111800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250930,111900,0.7964,0.7965,0.7964,0.7965
USDCHF,20250930,112000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250930,112100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250930,112200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,112300,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,112400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,112500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,112600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,112700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,112800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,112900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,113000,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,113100,0.7970,0.7971,0.7970,0.7970
USDCHF,20250930,113200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,113300,0.7971,0.7972,0.7971,0.7972
USDCHF,20250930,113400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,113500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,113600,0.7972,0.7972,0.7971,0.7972
USDCHF,20250930,113700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250930,113800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,113900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,114000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,114100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,114200,0.7971,0.7971,0.7969,0.7969
USDCHF,20250930,114300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,114400,0.7969,0.7969,0.7968,0.7968
USDCHF,20250930,114500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,114600,0.7968,0.7968,0.7967,0.7967
USDCHF,20250930,114700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,114800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,114900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,115000,0.7967,0.7969,0.7967,0.7968
USDCHF,20250930,115100,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,115200,0.7970,0.7970,0.7969,0.7969
USDCHF,20250930,115300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,115400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,115500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,115600,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,115700,0.7970,0.7971,0.7970,0.7971
USDCHF,20250930,115800,0.7971,0.7971,0.7970,0.7970
USDCHF,20250930,115900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,120000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,120100,0.7970,0.7970,0.7969,0.7969
USDCHF,20250930,120200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,120300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,120400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,120500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,120600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,120700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,120800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,120900,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,121000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,121100,0.7970,0.7970,0.7969,0.7969
USDCHF,20250930,121200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,121300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,121400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,121500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250930,121600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,121700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,121800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250930,121900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,122000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,122100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,122200,0.7971,0.7971,0.7970,0.7970
USDCHF,20250930,122300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,122400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,122500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,122600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,122700,0.7971,0.7972,0.7971,0.7972
USDCHF,20250930,122800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,122900,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,123000,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,123100,0.7973,0.7974,0.7973,0.7973
USDCHF,20250930,123200,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,123300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,123400,0.7973,0.7974,0.7973,0.7974
USDCHF,20250930,123500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,123600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,123700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,123800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,123900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,124000,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,124100,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,124200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,124300,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,124400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,124500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,124600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,124700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,124800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,124900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,125000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,125100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,125200,0.7977,0.7977,0.7976,0.7976
USDCHF,20250930,125300,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,125400,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,125500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,125600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,125700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,125800,0.7974,0.7975,0.7974,0.7974
USDCHF,20250930,125900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,130000,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,130100,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,130200,0.7974,0.7974,0.7973,0.7974
USDCHF,20250930,130300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,130400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,130500,0.7974,0.7976,0.7974,0.7976
USDCHF,20250930,130600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,130700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,130800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,130900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,131000,0.7976,0.7977,0.7976,0.7977
USDCHF,20250930,131100,0.7977,0.7978,0.7977,0.7978
USDCHF,20250930,131200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,131300,0.7977,0.7978,0.7977,0.7978
USDCHF,20250930,131400,0.7978,0.7979,0.7978,0.7979
USDCHF,20250930,131500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250930,131600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250930,131700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250930,131800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250930,131900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250930,132000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250930,132100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250930,132200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250930,132300,0.7979,0.7979,0.7978,0.7978
USDCHF,20250930,132400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,132500,0.7978,0.7978,0.7977,0.7977
USDCHF,20250930,132600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,132700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,132800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,132900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,133000,0.7977,0.7978,0.7977,0.7978
USDCHF,20250930,133100,0.7978,0.7978,0.7977,0.7977
USDCHF,20250930,133200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,133300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,133400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,133500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,133600,0.7977,0.7977,0.7975,0.7975
USDCHF,20250930,133700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,133800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,133900,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,134000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,134100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,134200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,134300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,134400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,134500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,134600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,134700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,134800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,134900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,135000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,135100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250930,135200,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,135300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250930,135400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,135500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250930,135600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,135700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,135800,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,135900,0.7974,0.7974,0.7972,0.7972
USDCHF,20250930,140000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250930,140100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250930,140200,0.7970,0.7970,0.7969,0.7969
USDCHF,20250930,140300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,140400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,140500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,140600,0.7970,0.7970,0.7969,0.7970
USDCHF,20250930,140700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250930,140800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250930,140900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,141000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250930,141100,0.7973,0.7973,0.7971,0.7971
USDCHF,20250930,141200,0.7972,0.7972,0.7971,0.7971
USDCHF,20250930,141300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,141400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,141500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,141600,0.7970,0.7970,0.7968,0.7968
USDCHF,20250930,141700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,141800,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,141900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,142000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,142100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,142200,0.7969,0.7969,0.7968,0.7969
USDCHF,20250930,142300,0.7968,0.7968,0.7966,0.7966
USDCHF,20250930,142400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,142500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,142600,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,142700,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,142800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250930,142900,0.7968,0.7968,0.7967,0.7968
USDCHF,20250930,143000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,143100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,143200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,143300,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,143400,0.7968,0.7970,0.7968,0.7969
USDCHF,20250930,143500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,143600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,143700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,143800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,143900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,144000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,144100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,144200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,144300,0.7970,0.7970,0.7969,0.7970
USDCHF,20250930,144400,0.7970,0.7971,0.7970,0.7970
USDCHF,20250930,144500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250930,144600,0.7972,0.7972,0.7971,0.7971
USDCHF,20250930,144700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,144800,0.7971,0.7971,0.7969,0.7969
USDCHF,20250930,144900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,145000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,145100,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,145200,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,145300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,145400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,145500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,145600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,145700,0.7969,0.7970,0.7968,0.7970
USDCHF,20250930,145800,0.7970,0.7970,0.7968,0.7968
USDCHF,20250930,145900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,150000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,150100,0.7969,0.7969,0.7968,0.7969
USDCHF,20250930,150200,0.7970,0.7970,0.7969,0.7970
USDCHF,20250930,150300,0.7971,0.7972,0.7971,0.7972
USDCHF,20250930,150400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,150500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,150600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250930,150700,0.7973,0.7975,0.7973,0.7974
USDCHF,20250930,150800,0.7973,0.7975,0.7973,0.7975
USDCHF,20250930,150900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,151000,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,151100,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,151200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,151300,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,151400,0.7976,0.7976,0.7974,0.7975
USDCHF,20250930,151500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250930,151600,0.7976,0.7976,0.7975,0.7975
USDCHF,20250930,151700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,151800,0.7974,0.7976,0.7974,0.7976
USDCHF,20250930,151900,0.7976,0.7977,0.7976,0.7977
USDCHF,20250930,152000,0.7978,0.7979,0.7977,0.7978
USDCHF,20250930,152100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,152200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,152300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250930,152400,0.7979,0.7981,0.7979,0.7981
USDCHF,20250930,152500,0.7981,0.7982,0.7981,0.7982
USDCHF,20250930,152600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250930,152700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250930,152800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250930,152900,0.7983,0.7983,0.7980,0.7980
USDCHF,20250930,153000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250930,153100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250930,153200,0.7978,0.7979,0.7978,0.7979
USDCHF,20250930,153300,0.7978,0.7979,0.7977,0.7977
USDCHF,20250930,153400,0.7977,0.7977,0.7976,0.7977
USDCHF,20250930,153500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250930,153600,0.7977,0.7977,0.7976,0.7977
USDCHF,20250930,153700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250930,153800,0.7977,0.7977,0.7976,0.7976
USDCHF,20250930,153900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,154000,0.7975,0.7975,0.7974,0.7974
USDCHF,20250930,154100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250930,154200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250930,154300,0.7975,0.7975,0.7973,0.7973
USDCHF,20250930,154400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250930,154500,0.7973,0.7974,0.7972,0.7972
USDCHF,20250930,154600,0.7971,0.7971,0.7969,0.7969
USDCHF,20250930,154700,0.7969,0.7969,0.7968,0.7968
USDCHF,20250930,154800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,154900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,155000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250930,155100,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,155200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,155300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,155400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250930,155500,0.7967,0.7967,0.7966,0.7967
USDCHF,20250930,155600,0.7966,0.7968,0.7966,0.7968
USDCHF,20250930,155700,0.7968,0.7970,0.7968,0.7970
USDCHF,20250930,155800,0.7970,0.7971,0.7970,0.7971
USDCHF,20250930,155900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,160000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,160100,0.7972,0.7976,0.7972,0.7972
USDCHF,20250930,160200,0.7971,0.7972,0.7971,0.7971
USDCHF,20250930,160300,0.7970,0.7971,0.7969,0.7970
USDCHF,20250930,160400,0.7971,0.7971,0.7970,0.7970
USDCHF,20250930,160500,0.7970,0.7971,0.7970,0.7971
USDCHF,20250930,160600,0.7972,0.7972,0.7967,0.7967
USDCHF,20250930,160700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250930,160800,0.7966,0.7968,0.7966,0.7967
USDCHF,20250930,160900,0.7966,0.7966,0.7963,0.7963
USDCHF,20250930,161000,0.7964,0.7964,0.7962,0.7962
USDCHF,20250930,161100,0.7961,0.7962,0.7961,0.7961
USDCHF,20250930,161200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,161300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,161400,0.7960,0.7960,0.7956,0.7956
USDCHF,20250930,161500,0.7956,0.7956,0.7955,0.7956
USDCHF,20250930,161600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,161700,0.7957,0.7959,0.7957,0.7958
USDCHF,20250930,161800,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,161900,0.7960,0.7960,0.7958,0.7958
USDCHF,20250930,162000,0.7958,0.7958,0.7956,0.7956
USDCHF,20250930,162100,0.7956,0.7959,0.7956,0.7959
USDCHF,20250930,162200,0.7959,0.7959,0.7958,0.7959
USDCHF,20250930,162300,0.7960,0.7962,0.7960,0.7962
USDCHF,20250930,162400,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,162500,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,162600,0.7959,0.7961,0.7959,0.7961
USDCHF,20250930,162700,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,162800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,162900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,163000,0.7956,0.7957,0.7956,0.7957
USDCHF,20250930,163100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,163200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,163300,0.7956,0.7956,0.7955,0.7955
USDCHF,20250930,163400,0.7954,0.7955,0.7954,0.7955
USDCHF,20250930,163500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250930,163600,0.7956,0.7957,0.7955,0.7955
USDCHF,20250930,163700,0.7954,0.7954,0.7952,0.7952
USDCHF,20250930,163800,0.7952,0.7953,0.7952,0.7953
USDCHF,20250930,163900,0.7954,0.7954,0.7952,0.7952
USDCHF,20250930,164000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250930,164100,0.7950,0.7951,0.7950,0.7950
USDCHF,20250930,164200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,164300,0.7952,0.7954,0.7952,0.7953
USDCHF,20250930,164400,0.7953,0.7953,0.7952,0.7952
USDCHF,20250930,164500,0.7952,0.7953,0.7952,0.7953
USDCHF,20250930,164600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,164700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,164800,0.7953,0.7954,0.7953,0.7954
USDCHF,20250930,164900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,165000,0.7953,0.7953,0.7951,0.7951
USDCHF,20250930,165100,0.7950,0.7950,0.7948,0.7949
USDCHF,20250930,165200,0.7949,0.7951,0.7949,0.7951
USDCHF,20250930,165300,0.7951,0.7953,0.7951,0.7952
USDCHF,20250930,165400,0.7951,0.7951,0.7948,0.7948
USDCHF,20250930,165500,0.7948,0.7949,0.7948,0.7949
USDCHF,20250930,165600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250930,165700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250930,165800,0.7949,0.7953,0.7949,0.7953
USDCHF,20250930,165900,0.7954,0.7955,0.7954,0.7955
USDCHF,20250930,170000,0.7955,0.7955,0.7954,0.7954
USDCHF,20250930,170100,0.7954,0.7956,0.7954,0.7956
USDCHF,20250930,170200,0.7956,0.7957,0.7956,0.7957
USDCHF,20250930,170300,0.7957,0.7959,0.7956,0.7959
USDCHF,20250930,170400,0.7960,0.7960,0.7958,0.7958
USDCHF,20250930,170500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,170600,0.7958,0.7958,0.7956,0.7956
USDCHF,20250930,170700,0.7957,0.7958,0.7957,0.7957
USDCHF,20250930,170800,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,170900,0.7959,0.7959,0.7958,0.7959
USDCHF,20250930,171000,0.7960,0.7961,0.7960,0.7960
USDCHF,20250930,171100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250930,171200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,171300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,171400,0.7961,0.7963,0.7961,0.7963
USDCHF,20250930,171500,0.7964,0.7965,0.7964,0.7965
USDCHF,20250930,171600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250930,171700,0.7966,0.7966,0.7965,0.7966
USDCHF,20250930,171800,0.7965,0.7966,0.7965,0.7966
USDCHF,20250930,171900,0.7966,0.7966,0.7965,0.7966
USDCHF,20250930,172000,0.7966,0.7966,0.7965,0.7966
USDCHF,20250930,172100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250930,172200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250930,172300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250930,172400,0.7966,0.7966,0.7965,0.7965
USDCHF,20250930,172500,0.7965,0.7966,0.7965,0.7966
USDCHF,20250930,172600,0.7965,0.7968,0.7965,0.7968
USDCHF,20250930,172700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,172800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,172900,0.7970,0.7971,0.7970,0.7971
USDCHF,20250930,173000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,173100,0.7972,0.7972,0.7968,0.7969
USDCHF,20250930,173200,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,173300,0.7970,0.7971,0.7970,0.7971
USDCHF,20250930,173400,0.7971,0.7971,0.7968,0.7968
USDCHF,20250930,173500,0.7968,0.7969,0.7968,0.7969
USDCHF,20250930,173600,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,173700,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,173800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,173900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,174000,0.7969,0.7970,0.7969,0.7970
USDCHF,20250930,174100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,174200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,174300,0.7969,0.7969,0.7968,0.7968
USDCHF,20250930,174400,0.7969,0.7971,0.7969,0.7971
USDCHF,20250930,174500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,174600,0.7970,0.7971,0.7970,0.7970
USDCHF,20250930,174700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250930,174800,0.7971,0.7971,0.7970,0.7970
USDCHF,20250930,174900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250930,175000,0.7970,0.7971,0.7970,0.7970
USDCHF,20250930,175100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,175200,0.7968,0.7968,0.7967,0.7967
USDCHF,20250930,175300,0.7967,0.7968,0.7967,0.7968
USDCHF,20250930,175400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,175500,0.7969,0.7969,0.7968,0.7969
USDCHF,20250930,175600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250930,175700,0.7969,0.7969,0.7968,0.7968
USDCHF,20250930,175800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250930,175900,0.7967,0.7967,0.7966,0.7966
USDCHF,20250930,180000,0.7966,0.7966,0.7964,0.7964
USDCHF,20250930,180100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250930,180200,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,180300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250930,180400,0.7963,0.7964,0.7963,0.7963
USDCHF,20250930,180500,0.7962,0.7962,0.7961,0.7961
USDCHF,20250930,180600,0.7961,0.7962,0.7961,0.7961
USDCHF,20250930,180700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,180800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,180900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,181000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,181100,0.7961,0.7961,0.7960,0.7961
USDCHF,20250930,181200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,181300,0.7961,0.7962,0.7961,0.7962
USDCHF,20250930,181400,0.7961,0.7962,0.7961,0.7961
USDCHF,20250930,181500,0.7962,0.7962,0.7961,0.7961
USDCHF,20250930,181600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,181700,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,181800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,181900,0.7960,0.7960,0.7958,0.7958
USDCHF,20250930,182000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,182100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,182200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,182300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,182400,0.7959,0.7959,0.7958,0.7959
USDCHF,20250930,182500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,182600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,182700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,182800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,182900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,183000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,183100,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,183200,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,183300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250930,183400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,183500,0.7955,0.7955,0.7954,0.7954
USDCHF,20250930,183600,0.7953,0.7953,0.7951,0.7952
USDCHF,20250930,183700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,183800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250930,183900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,184000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,184100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,184200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,184300,0.7953,0.7953,0.7951,0.7951
USDCHF,20250930,184400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,184500,0.7950,0.7950,0.7949,0.7949
USDCHF,20250930,184600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250930,184700,0.7949,0.7950,0.7949,0.7950
USDCHF,20250930,184800,0.7950,0.7951,0.7950,0.7951
USDCHF,20250930,184900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,185000,0.7951,0.7951,0.7949,0.7949
USDCHF,20250930,185100,0.7949,0.7949,0.7946,0.7946
USDCHF,20250930,185200,0.7945,0.7946,0.7945,0.7946
USDCHF,20250930,185300,0.7946,0.7946,0.7944,0.7944
USDCHF,20250930,185400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250930,185500,0.7946,0.7947,0.7946,0.7946
USDCHF,20250930,185600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250930,185700,0.7945,0.7945,0.7943,0.7943
USDCHF,20250930,185800,0.7944,0.7945,0.7944,0.7945
USDCHF,20250930,185900,0.7945,0.7945,0.7944,0.7944
USDCHF,20250930,190000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250930,190100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250930,190200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250930,190300,0.7944,0.7944,0.7943,0.7943
USDCHF,20250930,190400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250930,190500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250930,190600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250930,190700,0.7943,0.7944,0.7943,0.7944
USDCHF,20250930,190800,0.7944,0.7944,0.7943,0.7944
USDCHF,20250930,190900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250930,191000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250930,191100,0.7943,0.7943,0.7942,0.7942
USDCHF,20250930,191200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250930,191300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250930,191400,0.7942,0.7942,0.7942,0.7942
USDCHF,20250930,191500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250930,191600,0.7942,0.7942,0.7941,0.7941
USDCHF,20250930,191700,0.7941,0.7941,0.7940,0.7940
USDCHF,20250930,191800,0.7940,0.7941,0.7940,0.7941
USDCHF,20250930,191900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250930,192000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250930,192100,0.7940,0.7940,0.7939,0.7939
USDCHF,20250930,192200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250930,192300,0.7938,0.7938,0.7937,0.7938
USDCHF,20250930,192400,0.7939,0.7940,0.7939,0.7940
USDCHF,20250930,192500,0.7940,0.7941,0.7940,0.7941
USDCHF,20250930,192600,0.7941,0.7941,0.7940,0.7940
USDCHF,20250930,192700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250930,192800,0.7940,0.7941,0.7940,0.7940
USDCHF,20250930,192900,0.7940,0.7941,0.7940,0.7941
USDCHF,20250930,193000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250930,193100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250930,193200,0.7942,0.7942,0.7941,0.7941
USDCHF,20250930,193300,0.7941,0.7942,0.7941,0.7942
USDCHF,20250930,193400,0.7942,0.7942,0.7942,0.7942
USDCHF,20250930,193500,0.7942,0.7943,0.7942,0.7943
USDCHF,20250930,193600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250930,193700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250930,193800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250930,193900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250930,194000,0.7943,0.7943,0.7942,0.7942
USDCHF,20250930,194100,0.7942,0.7943,0.7942,0.7943
USDCHF,20250930,194200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250930,194300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250930,194400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250930,194500,0.7944,0.7946,0.7944,0.7945
USDCHF,20250930,194600,0.7946,0.7947,0.7946,0.7947
USDCHF,20250930,194700,0.7947,0.7948,0.7947,0.7948
USDCHF,20250930,194800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250930,194900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250930,195000,0.7949,0.7950,0.7949,0.7950
USDCHF,20250930,195100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250930,195200,0.7951,0.7952,0.7951,0.7952
USDCHF,20250930,195300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,195400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,195500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,195600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,195700,0.7952,0.7952,0.7950,0.7950
USDCHF,20250930,195800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250930,195900,0.7950,0.7951,0.7950,0.7951
USDCHF,20250930,200000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,200100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,200200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250930,200300,0.7952,0.7954,0.7952,0.7954
USDCHF,20250930,200400,0.7953,0.7954,0.7953,0.7954
USDCHF,20250930,200500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250930,200600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250930,200700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,200800,0.7953,0.7953,0.7952,0.7953
USDCHF,20250930,200900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,201000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,201100,0.7953,0.7953,0.7952,0.7952
USDCHF,20250930,201200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,201300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,201400,0.7952,0.7953,0.7952,0.7952
USDCHF,20250930,201500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250930,201600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,201700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250930,201800,0.7952,0.7954,0.7952,0.7953
USDCHF,20250930,201900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,202000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,202100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250930,202200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250930,202300,0.7954,0.7955,0.7954,0.7955
USDCHF,20250930,202400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250930,202500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,202600,0.7956,0.7956,0.7955,0.7955
USDCHF,20250930,202700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250930,202800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250930,202900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250930,203000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,203100,0.7956,0.7957,0.7956,0.7957
USDCHF,20250930,203200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,203300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,203400,0.7958,0.7960,0.7958,0.7960
USDCHF,20250930,203500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,203600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,203700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,203800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,203900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,204000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,204100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,204200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,204300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,204400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,204500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,204600,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,204700,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,204800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,204900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,205000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,205100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,205200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,205300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250930,205400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,205500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,205600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,205700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,205800,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,205900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,210000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,210100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250930,210200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,210300,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,210400,0.7959,0.7960,0.7959,0.7959
USDCHF,20250930,210500,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,210600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,210700,0.7960,0.7961,0.7960,0.7961
USDCHF,20250930,210800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,210900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,211000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,211100,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,211200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,211300,0.7960,0.7961,0.7960,0.7961
USDCHF,20250930,211400,0.7961,0.7961,0.7960,0.7961
USDCHF,20250930,211500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,211600,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,211700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,211800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,211900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,212000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,212100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,212200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,212300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,212400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,212500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,212600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,212700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,212800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,212900,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,213000,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,213100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,213200,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,213300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,213400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,213500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,213600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,213700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,213800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,213900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,214000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,214100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,214200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,214300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,214400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,214500,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,214600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,214700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,214800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,214900,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,215000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,215100,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,215200,0.7959,0.7960,0.7959,0.7959
USDCHF,20250930,215300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,215400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,215500,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,215600,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,215700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,215800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,215900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,220000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,220100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,220200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,220300,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,220400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,220500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,220600,0.7960,0.7961,0.7960,0.7961
USDCHF,20250930,220700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250930,220800,0.7962,0.7963,0.7962,0.7962
USDCHF,20250930,220900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,221000,0.7962,0.7962,0.7961,0.7961
USDCHF,20250930,221100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,221200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,221300,0.7961,0.7962,0.7961,0.7962
USDCHF,20250930,221400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,221500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,221600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,221700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,221800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,221900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,222000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,222100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,222200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,222300,0.7961,0.7962,0.7961,0.7962
USDCHF,20250930,222400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,222500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,222600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,222700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,222800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,222900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,223900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,224000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,224100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250930,224200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,224300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,224400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,224500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,224600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,224700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,224800,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,224900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,225000,0.7960,0.7961,0.7960,0.7961
USDCHF,20250930,225100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,225200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,225300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,225400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,225500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250930,225600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250930,225700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250930,225800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250930,225900,0.7963,0.7963,0.7962,0.7962
USDCHF,20250930,230000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250930,230100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,230200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,230300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,230400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,230500,0.7960,0.7960,0.7956,0.7956
USDCHF,20250930,230600,0.7957,0.7959,0.7957,0.7957
USDCHF,20250930,230700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,230800,0.7959,0.7960,0.7957,0.7957
USDCHF,20250930,230900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,231000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,231100,0.7957,0.7957,0.7955,0.7955
USDCHF,20250930,231200,0.7955,0.7955,0.7952,0.7952
USDCHF,20250930,231300,0.7953,0.7957,0.7953,0.7955
USDCHF,20250930,231400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250930,231500,0.7956,0.7959,0.7956,0.7958
USDCHF,20250930,231600,0.7959,0.7959,0.7957,0.7957
USDCHF,20250930,231700,0.7957,0.7958,0.7957,0.7958
USDCHF,20250930,231800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,231900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,232000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250930,232100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,232200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,232300,0.7959,0.7959,0.7957,0.7957
USDCHF,20250930,232400,0.7957,0.7960,0.7957,0.7958
USDCHF,20250930,232500,0.7959,0.7959,0.7957,0.7957
USDCHF,20250930,232600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,232700,0.7958,0.7959,0.7958,0.7958
USDCHF,20250930,232800,0.7958,0.7959,0.7958,0.7958
USDCHF,20250930,232900,0.7958,0.7959,0.7958,0.7958
USDCHF,20250930,233000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250930,233100,0.7959,0.7961,0.7958,0.7958
USDCHF,20250930,233200,0.7958,0.7959,0.7958,0.7959
USDCHF,20250930,233300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250930,233400,0.7959,0.7959,0.7958,0.7959
USDCHF,20250930,233500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,233600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,233700,0.7959,0.7960,0.7959,0.7960
USDCHF,20250930,233800,0.7960,0.7960,0.7957,0.7958
USDCHF,20250930,233900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250930,234000,0.7958,0.7959,0.7955,0.7958
USDCHF,20250930,234100,0.7957,0.7959,0.7956,0.7958
USDCHF,20250930,234200,0.7957,0.7959,0.7956,0.7957
USDCHF,20250930,234300,0.7958,0.7959,0.7957,0.7959
USDCHF,20250930,234400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,234500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,234600,0.7960,0.7960,0.7959,0.7960
USDCHF,20250930,234700,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,234800,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,234900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,235000,0.7960,0.7960,0.7959,0.7959
USDCHF,20250930,235100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250930,235200,0.7959,0.7960,0.7959,0.7959
USDCHF,20250930,235300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,235400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250930,235500,0.7960,0.7960,0.7959,0.7960
USDCHF,20250930,235600,0.7960,0.7961,0.7960,0.7960
USDCHF,20250930,235700,0.7960,0.7961,0.7959,0.7960
USDCHF,20250930,235800,0.7961,0.7961,0.7960,0.7960
USDCHF,20250930,235900,0.7960,0.7961,0.7956,0.7957
USDCHF,20251001,000000,0.7958,0.7959,0.7956,0.7959
USDJPY,20250930,000100,148.60,148.61,148.59,148.60
USDJPY,20250930,000200,148.60,148.62,148.60,148.61
USDJPY,20250930,000300,148.61,148.61,148.58,148.58
USDJPY,20250930,000400,148.58,148.58,148.58,148.58
USDJPY,20250930,000500,148.58,148.58,148.58,148.58
USDJPY,20250930,000600,148.59,148.59,148.59,148.59
USDJPY,20250930,000700,148.59,148.60,148.59,148.60
USDJPY,20250930,000800,148.60,148.60,148.60,148.60
USDJPY,20250930,000900,148.60,148.60,148.60,148.60
USDJPY,20250930,001000,148.60,148.60,148.60,148.60
USDJPY,20250930,001100,148.59,148.59,148.58,148.59
USDJPY,20250930,001200,148.59,148.59,148.59,148.59
USDJPY,20250930,001300,148.59,148.59,148.59,148.59
USDJPY,20250930,001400,148.59,148.59,148.59,148.59
USDJPY,20250930,001500,148.59,148.59,148.59,148.59
USDJPY,20250930,001600,148.58,148.58,148.58,148.58
USDJPY,20250930,001700,148.58,148.58,148.58,148.58
USDJPY,20250930,001800,148.59,148.59,148.59,148.59
USDJPY,20250930,001900,148.59,148.59,148.58,148.58
USDJPY,20250930,002000,148.58,148.58,148.58,148.58
USDJPY,20250930,002100,148.58,148.58,148.58,148.58
USDJPY,20250930,002200,148.58,148.58,148.58,148.58
USDJPY,20250930,002300,148.58,148.58,148.58,148.58
USDJPY,20250930,002400,148.58,148.58,148.58,148.58
USDJPY,20250930,002500,148.58,148.58,148.58,148.58
USDJPY,20250930,002600,148.58,148.58,148.58,148.58
USDJPY,20250930,002700,148.58,148.58,148.58,148.58
USDJPY,20250930,002800,148.58,148.58,148.58,148.58
USDJPY,20250930,002900,148.59,148.59,148.58,148.58
USDJPY,20250930,003000,148.58,148.58,148.58,148.58
USDJPY,20250930,003100,148.59,148.59,148.59,148.59
USDJPY,20250930,003200,148.59,148.61,148.59,148.61
USDJPY,20250930,003300,148.61,148.62,148.61,148.62
USDJPY,20250930,003400,148.62,148.63,148.62,148.63
USDJPY,20250930,003500,148.63,148.63,148.63,148.63
USDJPY,20250930,003600,148.63,148.63,148.63,148.63
USDJPY,20250930,003700,148.63,148.63,148.63,148.63
USDJPY,20250930,003800,148.62,148.63,148.62,148.63
USDJPY,20250930,003900,148.63,148.63,148.63,148.63
USDJPY,20250930,004000,148.63,148.63,148.63,148.63
USDJPY,20250930,004100,148.62,148.62,148.62,148.62
USDJPY,20250930,004200,148.62,148.63,148.62,148.62
USDJPY,20250930,004300,148.62,148.62,148.62,148.62
USDJPY,20250930,004400,148.62,148.62,148.61,148.61
USDJPY,20250930,004500,148.61,148.61,148.61,148.61
USDJPY,20250930,004600,148.61,148.62,148.61,148.62
USDJPY,20250930,004700,148.63,148.63,148.63,148.63
USDJPY,20250930,004800,148.63,148.63,148.61,148.61
USDJPY,20250930,004900,148.60,148.60,148.60,148.60
USDJPY,20250930,005000,148.60,148.60,148.60,148.60
USDJPY,20250930,005100,148.60,148.60,148.60,148.60
USDJPY,20250930,005200,148.60,148.60,148.60,148.60
USDJPY,20250930,005300,148.60,148.60,148.59,148.59
USDJPY,20250930,005400,148.59,148.59,148.59,148.59
USDJPY,20250930,005500,148.59,148.59,148.59,148.59
USDJPY,20250930,005600,148.59,148.59,148.59,148.59
USDJPY,20250930,005700,148.59,148.59,148.59,148.59
USDJPY,20250930,005800,148.59,148.59,148.59,148.59
USDJPY,20250930,005900,148.59,148.59,148.59,148.59
USDJPY,20250930,010000,148.59,148.59,148.59,148.59
USDJPY,20250930,010100,148.58,148.58,148.58,148.58
USDJPY,20250930,010200,148.58,148.58,148.58,148.58
USDJPY,20250930,010300,148.58,148.58,148.57,148.57
USDJPY,20250930,010400,148.57,148.57,148.57,148.57
USDJPY,20250930,010500,148.58,148.58,148.58,148.58
USDJPY,20250930,010600,148.58,148.58,148.58,148.58
USDJPY,20250930,010700,148.58,148.58,148.57,148.57
USDJPY,20250930,010800,148.58,148.58,148.58,148.58
USDJPY,20250930,010900,148.58,148.58,148.58,148.58
USDJPY,20250930,011000,148.58,148.58,148.56,148.57
USDJPY,20250930,011100,148.57,148.57,148.56,148.56
USDJPY,20250930,011200,148.56,148.56,148.56,148.56
USDJPY,20250930,011300,148.55,148.55,148.55,148.55
USDJPY,20250930,011400,148.55,148.55,148.55,148.55
USDJPY,20250930,011500,148.55,148.55,148.55,148.55
USDJPY,20250930,011600,148.55,148.56,148.55,148.56
USDJPY,20250930,011700,148.55,148.55,148.54,148.54
USDJPY,20250930,011800,148.53,148.53,148.51,148.52
USDJPY,20250930,011900,148.52,148.53,148.52,148.53
USDJPY,20250930,012000,148.53,148.53,148.53,148.53
USDJPY,20250930,012100,148.52,148.52,148.51,148.51
USDJPY,20250930,012200,148.51,148.52,148.51,148.52
USDJPY,20250930,012300,148.52,148.52,148.51,148.51
USDJPY,20250930,012400,148.51,148.51,148.50,148.50
USDJPY,20250930,012500,148.50,148.50,148.50,148.50
USDJPY,20250930,012600,148.50,148.50,148.50,148.50
USDJPY,20250930,012700,148.50,148.50,148.49,148.49
USDJPY,20250930,012800,148.49,148.50,148.49,148.49
USDJPY,20250930,012900,148.50,148.50,148.50,148.50
USDJPY,20250930,013000,148.50,148.52,148.50,148.52
USDJPY,20250930,013100,148.52,148.53,148.52,148.52
USDJPY,20250930,013200,148.52,148.53,148.52,148.53
USDJPY,20250930,013300,148.53,148.54,148.53,148.54
USDJPY,20250930,013400,148.54,148.54,148.54,148.54
USDJPY,20250930,013500,148.54,148.54,148.54,148.54
USDJPY,20250930,013600,148.54,148.55,148.54,148.55
USDJPY,20250930,013700,148.56,148.56,148.55,148.56
USDJPY,20250930,013800,148.55,148.55,148.55,148.55
USDJPY,20250930,013900,148.55,148.55,148.55,148.55
USDJPY,20250930,014000,148.55,148.55,148.55,148.55
USDJPY,20250930,014100,148.55,148.55,148.54,148.54
USDJPY,20250930,014200,148.54,148.54,148.54,148.54
USDJPY,20250930,014300,148.54,148.54,148.54,148.54
USDJPY,20250930,014400,148.54,148.54,148.54,148.54
USDJPY,20250930,014500,148.54,148.54,148.54,148.54
USDJPY,20250930,014600,148.55,148.55,148.54,148.54
USDJPY,20250930,014700,148.54,148.54,148.53,148.53
USDJPY,20250930,014800,148.53,148.54,148.53,148.53
USDJPY,20250930,014900,148.52,148.52,148.52,148.52
USDJPY,20250930,015000,148.52,148.52,148.51,148.51
USDJPY,20250930,015100,148.51,148.53,148.50,148.50
USDJPY,20250930,015200,148.50,148.51,148.49,148.51
USDJPY,20250930,015300,148.52,148.57,148.52,148.57
USDJPY,20250930,015400,148.58,148.61,148.58,148.60
USDJPY,20250930,015500,148.59,148.59,148.57,148.58
USDJPY,20250930,015600,148.59,148.59,148.57,148.59
USDJPY,20250930,015700,148.58,148.59,148.57,148.58
USDJPY,20250930,015800,148.59,148.59,148.58,148.58
USDJPY,20250930,015900,148.59,148.60,148.59,148.59
USDJPY,20250930,020000,148.60,148.61,148.60,148.61
USDJPY,20250930,020100,148.62,148.63,148.60,148.60
USDJPY,20250930,020200,148.59,148.59,148.54,148.56
USDJPY,20250930,020300,148.55,148.56,148.55,148.55
USDJPY,20250930,020400,148.55,148.55,148.55,148.55
USDJPY,20250930,020500,148.56,148.58,148.56,148.58
USDJPY,20250930,020600,148.57,148.58,148.55,148.55
USDJPY,20250930,020700,148.56,148.62,148.56,148.60
USDJPY,20250930,020800,148.61,148.65,148.61,148.64
USDJPY,20250930,020900,148.65,148.65,148.64,148.64
USDJPY,20250930,021000,148.63,148.63,148.61,148.62
USDJPY,20250930,021100,148.62,148.62,148.60,148.60
USDJPY,20250930,021200,148.60,148.60,148.60,148.60
USDJPY,20250930,021300,148.61,148.61,148.58,148.59
USDJPY,20250930,021400,148.60,148.60,148.59,148.60
USDJPY,20250930,021500,148.60,148.60,148.56,148.56
USDJPY,20250930,021600,148.57,148.59,148.57,148.57
USDJPY,20250930,021700,148.57,148.60,148.57,148.60
USDJPY,20250930,021800,148.59,148.60,148.59,148.60
USDJPY,20250930,021900,148.59,148.61,148.59,148.61
USDJPY,20250930,022000,148.61,148.61,148.60,148.60
USDJPY,20250930,022100,148.60,148.60,148.57,148.57
USDJPY,20250930,022200,148.56,148.57,148.55,148.56
USDJPY,20250930,022300,148.56,148.57,148.56,148.57
USDJPY,20250930,022400,148.56,148.57,148.56,148.57
USDJPY,20250930,022500,148.57,148.58,148.57,148.57
USDJPY,20250930,022600,148.58,148.58,148.55,148.55
USDJPY,20250930,022700,148.55,148.59,148.55,148.59
USDJPY,20250930,022800,148.60,148.60,148.59,148.60
USDJPY,20250930,022900,148.60,148.61,148.60,148.61
USDJPY,20250930,023000,148.62,148.62,148.60,148.61
USDJPY,20250930,023100,148.61,148.62,148.61,148.62
USDJPY,20250930,023200,148.62,148.62,148.62,148.62
USDJPY,20250930,023300,148.62,148.62,148.62,148.62
USDJPY,20250930,023400,148.63,148.64,148.62,148.64
USDJPY,20250930,023500,148.63,148.63,148.61,148.61
USDJPY,20250930,023600,148.62,148.62,148.61,148.62
USDJPY,20250930,023700,148.61,148.62,148.60,148.61
USDJPY,20250930,023800,148.62,148.63,148.62,148.63
USDJPY,20250930,023900,148.64,148.64,148.63,148.63
USDJPY,20250930,024000,148.62,148.63,148.62,148.63
USDJPY,20250930,024100,148.62,148.62,148.60,148.60
USDJPY,20250930,024200,148.61,148.62,148.61,148.62
USDJPY,20250930,024300,148.62,148.62,148.62,148.62
USDJPY,20250930,024400,148.62,148.62,148.61,148.62
USDJPY,20250930,024500,148.63,148.63,148.61,148.62
USDJPY,20250930,024600,148.62,148.62,148.62,148.62
USDJPY,20250930,024700,148.63,148.69,148.63,148.69
USDJPY,20250930,024800,148.68,148.68,148.66,148.68
USDJPY,20250930,024900,148.69,148.72,148.69,148.71
USDJPY,20250930,025000,148.72,148.72,148.71,148.71
USDJPY,20250930,025100,148.71,148.77,148.71,148.76
USDJPY,20250930,025200,148.76,148.79,148.76,148.78
USDJPY,20250930,025300,148.77,148.79,148.75,148.79
USDJPY,20250930,025400,148.78,148.83,148.78,148.81
USDJPY,20250930,025500,148.80,148.82,148.80,148.80
USDJPY,20250930,025600,148.79,148.79,148.76,148.79
USDJPY,20250930,025700,148.78,148.81,148.78,148.79
USDJPY,20250930,025800,148.78,148.79,148.77,148.79
USDJPY,20250930,025900,148.80,148.80,148.79,148.79
USDJPY,20250930,030000,148.79,148.80,148.78,148.78
USDJPY,20250930,030100,148.77,148.77,148.73,148.73
USDJPY,20250930,030200,148.72,148.74,148.71,148.72
USDJPY,20250930,030300,148.72,148.72,148.71,148.72
USDJPY,20250930,030400,148.71,148.71,148.70,148.71
USDJPY,20250930,030500,148.70,148.72,148.70,148.72
USDJPY,20250930,030600,148.72,148.74,148.72,148.74
USDJPY,20250930,030700,148.73,148.75,148.72,148.74
USDJPY,20250930,030800,148.73,148.73,148.70,148.72
USDJPY,20250930,030900,148.71,148.71,148.70,148.71
USDJPY,20250930,031000,148.70,148.70,148.68,148.68
USDJPY,20250930,031100,148.67,148.67,148.65,148.65
USDJPY,20250930,031200,148.65,148.67,148.65,148.66
USDJPY,20250930,031300,148.66,148.66,148.66,148.66
USDJPY,20250930,031400,148.65,148.67,148.65,148.67
USDJPY,20250930,031500,148.67,148.67,148.66,148.67
USDJPY,20250930,031600,148.66,148.68,148.66,148.68
USDJPY,20250930,031700,148.68,148.68,148.67,148.67
USDJPY,20250930,031800,148.67,148.68,148.66,148.66
USDJPY,20250930,031900,148.65,148.66,148.65,148.66
USDJPY,20250930,032000,148.66,148.66,148.64,148.65
USDJPY,20250930,032100,148.65,148.65,148.65,148.65
USDJPY,20250930,032200,148.65,148.65,148.65,148.65
USDJPY,20250930,032300,148.66,148.66,148.66,148.66
USDJPY,20250930,032400,148.66,148.66,148.65,148.65
USDJPY,20250930,032500,148.66,148.66,148.65,148.65
USDJPY,20250930,032600,148.64,148.66,148.64,148.66
USDJPY,20250930,032700,148.66,148.67,148.66,148.66
USDJPY,20250930,032800,148.66,148.66,148.66,148.66
USDJPY,20250930,032900,148.65,148.65,148.65,148.65
USDJPY,20250930,033000,148.64,148.64,148.63,148.63
USDJPY,20250930,033100,148.62,148.62,148.59,148.60
USDJPY,20250930,033200,148.61,148.62,148.61,148.62
USDJPY,20250930,033300,148.62,148.63,148.60,148.60
USDJPY,20250930,033400,148.60,148.60,148.60,148.60
USDJPY,20250930,033500,148.59,148.61,148.59,148.61
USDJPY,20250930,033600,148.62,148.62,148.60,148.60
USDJPY,20250930,033700,148.59,148.59,148.59,148.59
USDJPY,20250930,033800,148.59,148.61,148.59,148.61
USDJPY,20250930,033900,148.62,148.63,148.62,148.63
USDJPY,20250930,034000,148.64,148.67,148.64,148.65
USDJPY,20250930,034100,148.66,148.67,148.66,148.67
USDJPY,20250930,034200,148.68,148.68,148.66,148.66
USDJPY,20250930,034300,148.66,148.66,148.66,148.66
USDJPY,20250930,034400,148.66,148.66,148.66,148.66
USDJPY,20250930,034500,148.66,148.66,148.66,148.66
USDJPY,20250930,034600,148.66,148.66,148.65,148.65
USDJPY,20250930,034700,148.66,148.66,148.66,148.66
USDJPY,20250930,034800,148.65,148.66,148.65,148.66
USDJPY,20250930,034900,148.66,148.67,148.66,148.67
USDJPY,20250930,035000,148.68,148.72,148.68,148.70
USDJPY,20250930,035100,148.71,148.72,148.70,148.72
USDJPY,20250930,035200,148.71,148.71,148.70,148.70
USDJPY,20250930,035300,148.71,148.71,148.70,148.71
USDJPY,20250930,035400,148.71,148.71,148.71,148.71
USDJPY,20250930,035500,148.71,148.75,148.71,148.75
USDJPY,20250930,035600,148.74,148.74,148.70,148.72
USDJPY,20250930,035700,148.72,148.72,148.70,148.72
USDJPY,20250930,035800,148.73,148.74,148.73,148.74
USDJPY,20250930,035900,148.74,148.74,148.74,148.74
USDJPY,20250930,040000,148.75,148.75,148.74,148.74
USDJPY,20250930,040100,148.74,148.76,148.74,148.75
USDJPY,20250930,040200,148.75,148.78,148.75,148.78
USDJPY,20250930,040300,148.78,148.79,148.76,148.76
USDJPY,20250930,040400,148.77,148.77,148.76,148.76
USDJPY,20250930,040500,148.76,148.76,148.76,148.76
USDJPY,20250930,040600,148.76,148.77,148.76,148.76
USDJPY,20250930,040700,148.76,148.76,148.75,148.75
USDJPY,20250930,040800,148.74,148.74,148.73,148.73
USDJPY,20250930,040900,148.73,148.73,148.71,148.71
USDJPY,20250930,041000,148.70,148.70,148.70,148.70
USDJPY,20250930,041100,148.70,148.71,148.69,148.69
USDJPY,20250930,041200,148.69,148.69,148.69,148.69
USDJPY,20250930,041300,148.69,148.69,148.69,148.69
USDJPY,20250930,041400,148.69,148.70,148.69,148.70
USDJPY,20250930,041500,148.70,148.70,148.68,148.68
USDJPY,20250930,041600,148.68,148.68,148.67,148.67
USDJPY,20250930,041700,148.67,148.67,148.67,148.67
USDJPY,20250930,041800,148.66,148.68,148.66,148.68
USDJPY,20250930,041900,148.68,148.68,148.68,148.68
USDJPY,20250930,042000,148.68,148.68,148.66,148.66
USDJPY,20250930,042100,148.66,148.67,148.66,148.67
USDJPY,20250930,042200,148.67,148.67,148.66,148.66
USDJPY,20250930,042300,148.67,148.67,148.67,148.67
USDJPY,20250930,042400,148.67,148.67,148.66,148.66
USDJPY,20250930,042500,148.66,148.66,148.65,148.65
USDJPY,20250930,042600,148.66,148.67,148.66,148.67
USDJPY,20250930,042700,148.67,148.67,148.67,148.67
USDJPY,20250930,042800,148.67,148.67,148.66,148.66
USDJPY,20250930,042900,148.66,148.66,148.66,148.66
USDJPY,20250930,043000,148.66,148.66,148.64,148.64
USDJPY,20250930,043100,148.64,148.64,148.63,148.63
USDJPY,20250930,043200,148.63,148.63,148.62,148.63
USDJPY,20250930,043300,148.64,148.64,148.63,148.63
USDJPY,20250930,043400,148.63,148.63,148.62,148.62
USDJPY,20250930,043500,148.62,148.62,148.62,148.62
USDJPY,20250930,043600,148.62,148.62,148.62,148.62
USDJPY,20250930,043700,148.63,148.65,148.63,148.65
USDJPY,20250930,043800,148.65,148.65,148.64,148.65
USDJPY,20250930,043900,148.66,148.67,148.66,148.67
USDJPY,20250930,044000,148.66,148.66,148.66,148.66
USDJPY,20250930,044100,148.66,148.67,148.66,148.67
USDJPY,20250930,044200,148.67,148.68,148.67,148.67
USDJPY,20250930,044300,148.67,148.68,148.67,148.68
USDJPY,20250930,044400,148.68,148.68,148.68,148.68
USDJPY,20250930,044500,148.68,148.68,148.68,148.68
USDJPY,20250930,044600,148.68,148.68,148.68,148.68
USDJPY,20250930,044700,148.68,148.68,148.67,148.67
USDJPY,20250930,044800,148.67,148.67,148.67,148.67
USDJPY,20250930,044900,148.66,148.67,148.66,148.66
USDJPY,20250930,045000,148.65,148.65,148.64,148.65
USDJPY,20250930,045100,148.65,148.65,148.65,148.65
USDJPY,20250930,045200,148.65,148.65,148.65,148.65
USDJPY,20250930,045300,148.65,148.65,148.64,148.64
USDJPY,20250930,045400,148.64,148.64,148.64,148.64
USDJPY,20250930,045500,148.64,148.65,148.64,148.64
USDJPY,20250930,045600,148.65,148.66,148.65,148.66
USDJPY,20250930,045700,148.66,148.70,148.66,148.70
USDJPY,20250930,045800,148.70,148.71,148.70,148.71
USDJPY,20250930,045900,148.71,148.72,148.71,148.71
USDJPY,20250930,050000,148.71,148.71,148.70,148.71
USDJPY,20250930,050100,148.70,148.70,148.68,148.69
USDJPY,20250930,050200,148.69,148.70,148.69,148.70
USDJPY,20250930,050300,148.70,148.70,148.68,148.68
USDJPY,20250930,050400,148.69,148.69,148.69,148.69
USDJPY,20250930,050500,148.68,148.68,148.68,148.68
USDJPY,20250930,050600,148.68,148.68,148.67,148.67
USDJPY,20250930,050700,148.67,148.68,148.67,148.68
USDJPY,20250930,050800,148.68,148.70,148.68,148.70
USDJPY,20250930,050900,148.70,148.70,148.69,148.69
USDJPY,20250930,051000,148.69,148.69,148.67,148.67
USDJPY,20250930,051100,148.67,148.67,148.67,148.67
USDJPY,20250930,051200,148.66,148.66,148.66,148.66
USDJPY,20250930,051300,148.66,148.66,148.65,148.65
USDJPY,20250930,051400,148.65,148.65,148.65,148.65
USDJPY,20250930,051500,148.65,148.66,148.64,148.64
USDJPY,20250930,051600,148.64,148.66,148.64,148.65
USDJPY,20250930,051700,148.65,148.65,148.64,148.64
USDJPY,20250930,051800,148.64,148.64,148.64,148.64
USDJPY,20250930,051900,148.64,148.64,148.64,148.64
USDJPY,20250930,052000,148.64,148.64,148.64,148.64
USDJPY,20250930,052100,148.64,148.64,148.64,148.64
USDJPY,20250930,052200,148.64,148.64,148.64,148.64
USDJPY,20250930,052300,148.64,148.64,148.64,148.64
USDJPY,20250930,052400,148.64,148.64,148.64,148.64
USDJPY,20250930,052500,148.63,148.63,148.63,148.63
USDJPY,20250930,052600,148.63,148.64,148.63,148.64
USDJPY,20250930,052700,148.64,148.64,148.64,148.64
USDJPY,20250930,052800,148.64,148.64,148.63,148.63
USDJPY,20250930,052900,148.63,148.63,148.62,148.62
USDJPY,20250930,053000,148.62,148.62,148.62,148.62
USDJPY,20250930,053100,148.62,148.62,148.62,148.62
USDJPY,20250930,053200,148.62,148.62,148.62,148.62
USDJPY,20250930,053300,148.62,148.62,148.62,148.62
USDJPY,20250930,053400,148.62,148.63,148.62,148.63
USDJPY,20250930,053500,148.63,148.63,148.62,148.62
USDJPY,20250930,053600,148.61,148.61,148.59,148.60
USDJPY,20250930,053700,148.60,148.61,148.60,148.60
USDJPY,20250930,053800,148.61,148.61,148.61,148.61
USDJPY,20250930,053900,148.61,148.62,148.61,148.61
USDJPY,20250930,054000,148.61,148.62,148.61,148.62
USDJPY,20250930,054100,148.62,148.62,148.62,148.62
USDJPY,20250930,054200,148.62,148.62,148.62,148.62
USDJPY,20250930,054300,148.62,148.62,148.61,148.61
USDJPY,20250930,054400,148.60,148.60,148.58,148.58
USDJPY,20250930,054500,148.58,148.58,148.58,148.58
USDJPY,20250930,054600,148.58,148.58,148.58,148.58
USDJPY,20250930,054700,148.58,148.58,148.57,148.57
USDJPY,20250930,054800,148.57,148.58,148.57,148.58
USDJPY,20250930,054900,148.58,148.58,148.58,148.58
USDJPY,20250930,055000,148.58,148.58,148.57,148.57
USDJPY,20250930,055100,148.56,148.56,148.53,148.53
USDJPY,20250930,055200,148.53,148.53,148.53,148.53
USDJPY,20250930,055300,148.53,148.54,148.53,148.54
USDJPY,20250930,055400,148.54,148.55,148.54,148.55
USDJPY,20250930,055500,148.55,148.55,148.55,148.55
USDJPY,20250930,055600,148.55,148.55,148.55,148.55
USDJPY,20250930,055700,148.55,148.56,148.55,148.55
USDJPY,20250930,055800,148.54,148.54,148.51,148.51
USDJPY,20250930,055900,148.51,148.51,148.51,148.51
USDJPY,20250930,060000,148.50,148.51,148.50,148.50
USDJPY,20250930,060100,148.50,148.51,148.50,148.51
USDJPY,20250930,060200,148.51,148.51,148.51,148.51
USDJPY,20250930,060300,148.51,148.51,148.51,148.51
USDJPY,20250930,060400,148.51,148.51,148.51,148.51
USDJPY,20250930,060500,148.51,148.51,148.51,148.51
USDJPY,20250930,060600,148.52,148.52,148.51,148.51
USDJPY,20250930,060700,148.52,148.53,148.52,148.53
USDJPY,20250930,060800,148.53,148.53,148.53,148.53
USDJPY,20250930,060900,148.52,148.52,148.52,148.52
USDJPY,20250930,061000,148.52,148.52,148.52,148.52
USDJPY,20250930,061100,148.52,148.52,148.52,148.52
USDJPY,20250930,061200,148.52,148.53,148.52,148.53
USDJPY,20250930,061300,148.53,148.53,148.51,148.51
USDJPY,20250930,061400,148.50,148.51,148.50,148.51
USDJPY,20250930,061500,148.51,148.51,148.51,148.51
USDJPY,20250930,061600,148.51,148.51,148.51,148.51
USDJPY,20250930,061700,148.52,148.52,148.52,148.52
USDJPY,20250930,061800,148.52,148.52,148.51,148.51
USDJPY,20250930,061900,148.51,148.51,148.51,148.51
USDJPY,20250930,062000,148.51,148.52,148.51,148.51
USDJPY,20250930,062100,148.51,148.52,148.51,148.52
USDJPY,20250930,062200,148.51,148.51,148.51,148.51
USDJPY,20250930,062300,148.51,148.51,148.48,148.48
USDJPY,20250930,062400,148.48,148.48,148.48,148.48
USDJPY,20250930,062500,148.48,148.48,148.48,148.48
USDJPY,20250930,062600,148.48,148.48,148.46,148.46
USDJPY,20250930,062700,148.45,148.45,148.41,148.41
USDJPY,20250930,062800,148.42,148.43,148.42,148.43
USDJPY,20250930,062900,148.44,148.49,148.44,148.49
USDJPY,20250930,063000,148.50,148.54,148.50,148.53
USDJPY,20250930,063100,148.54,148.55,148.51,148.52
USDJPY,20250930,063200,148.53,148.54,148.52,148.52
USDJPY,20250930,063300,148.51,148.54,148.51,148.54
USDJPY,20250930,063400,148.55,148.57,148.55,148.56
USDJPY,20250930,063500,148.56,148.56,148.54,148.54
USDJPY,20250930,063600,148.55,148.55,148.55,148.55
USDJPY,20250930,063700,148.55,148.56,148.55,148.55
USDJPY,20250930,063800,148.56,148.57,148.54,148.54
USDJPY,20250930,063900,148.54,148.54,148.54,148.54
USDJPY,20250930,064000,148.53,148.54,148.53,148.54
USDJPY,20250930,064100,148.53,148.53,148.52,148.52
USDJPY,20250930,064200,148.51,148.52,148.51,148.52
USDJPY,20250930,064300,148.53,148.53,148.51,148.51
USDJPY,20250930,064400,148.52,148.53,148.52,148.53
USDJPY,20250930,064500,148.53,148.53,148.52,148.53
USDJPY,20250930,064600,148.53,148.53,148.51,148.51
USDJPY,20250930,064700,148.51,148.51,148.50,148.50
USDJPY,20250930,064800,148.49,148.49,148.48,148.48
USDJPY,20250930,064900,148.48,148.48,148.44,148.45
USDJPY,20250930,065000,148.45,148.45,148.43,148.43
USDJPY,20250930,065100,148.42,148.44,148.42,148.42
USDJPY,20250930,065200,148.41,148.43,148.41,148.43
USDJPY,20250930,065300,148.43,148.43,148.42,148.42
USDJPY,20250930,065400,148.42,148.42,148.42,148.42
USDJPY,20250930,065500,148.42,148.42,148.41,148.41
USDJPY,20250930,065600,148.42,148.42,148.40,148.40
USDJPY,20250930,065700,148.40,148.40,148.40,148.40
USDJPY,20250930,065800,148.40,148.40,148.38,148.38
USDJPY,20250930,065900,148.38,148.40,148.38,148.40
USDJPY,20250930,070000,148.39,148.39,148.39,148.39
USDJPY,20250930,070100,148.39,148.39,148.33,148.34
USDJPY,20250930,070200,148.35,148.36,148.35,148.36
USDJPY,20250930,070300,148.37,148.38,148.37,148.38
USDJPY,20250930,070400,148.39,148.40,148.39,148.40
USDJPY,20250930,070500,148.39,148.40,148.38,148.40
USDJPY,20250930,070600,148.40,148.40,148.39,148.40
USDJPY,20250930,070700,148.41,148.41,148.40,148.40
USDJPY,20250930,070800,148.40,148.40,148.38,148.38
USDJPY,20250930,070900,148.39,148.41,148.39,148.41
USDJPY,20250930,071000,148.40,148.43,148.40,148.43
USDJPY,20250930,071100,148.42,148.42,148.39,148.41
USDJPY,20250930,071200,148.40,148.40,148.40,148.40
USDJPY,20250930,071300,148.40,148.40,148.39,148.39
USDJPY,20250930,071400,148.38,148.38,148.38,148.38
USDJPY,20250930,071500,148.38,148.38,148.37,148.37
USDJPY,20250930,071600,148.38,148.38,148.34,148.34
USDJPY,20250930,071700,148.33,148.33,148.31,148.31
USDJPY,20250930,071800,148.31,148.32,148.31,148.32
USDJPY,20250930,071900,148.33,148.33,148.32,148.32
USDJPY,20250930,072000,148.32,148.32,148.31,148.31
USDJPY,20250930,072100,148.31,148.32,148.31,148.31
USDJPY,20250930,072200,148.30,148.31,148.29,148.29
USDJPY,20250930,072300,148.29,148.29,148.29,148.29
USDJPY,20250930,072400,148.30,148.31,148.30,148.31
USDJPY,20250930,072500,148.30,148.30,148.29,148.29
USDJPY,20250930,072600,148.29,148.29,148.28,148.29
USDJPY,20250930,072700,148.28,148.28,148.26,148.26
USDJPY,20250930,072800,148.25,148.27,148.25,148.27
USDJPY,20250930,072900,148.26,148.26,148.25,148.26
USDJPY,20250930,073000,148.25,148.27,148.25,148.27
USDJPY,20250930,073100,148.27,148.28,148.27,148.27
USDJPY,20250930,073200,148.26,148.28,148.26,148.28
USDJPY,20250930,073300,148.28,148.29,148.28,148.29
USDJPY,20250930,073400,148.30,148.31,148.29,148.29
USDJPY,20250930,073500,148.29,148.32,148.29,148.32
USDJPY,20250930,073600,148.31,148.31,148.29,148.29
USDJPY,20250930,073700,148.29,148.29,148.29,148.29
USDJPY,20250930,073800,148.29,148.29,148.29,148.29
USDJPY,20250930,073900,148.29,148.29,148.27,148.27
USDJPY,20250930,074000,148.27,148.27,148.26,148.26
USDJPY,20250930,074100,148.26,148.27,148.24,148.24
USDJPY,20250930,074200,148.24,148.25,148.24,148.25
USDJPY,20250930,074300,148.24,148.24,148.23,148.24
USDJPY,20250930,074400,148.25,148.25,148.23,148.24
USDJPY,20250930,074500,148.24,148.24,148.24,148.24
USDJPY,20250930,074600,148.24,148.24,148.23,148.23
USDJPY,20250930,074700,148.23,148.23,148.22,148.22
USDJPY,20250930,074800,148.23,148.23,148.22,148.23
USDJPY,20250930,074900,148.24,148.24,148.23,148.23
USDJPY,20250930,075000,148.24,148.25,148.24,148.24
USDJPY,20250930,075100,148.24,148.25,148.24,148.25
USDJPY,20250930,075200,148.25,148.25,148.22,148.23
USDJPY,20250930,075300,148.22,148.23,148.22,148.23
USDJPY,20250930,075400,148.23,148.23,148.22,148.22
USDJPY,20250930,075500,148.23,148.24,148.23,148.24
USDJPY,20250930,075600,148.24,148.24,148.24,148.24
USDJPY,20250930,075700,148.24,148.24,148.23,148.24
USDJPY,20250930,075800,148.25,148.27,148.25,148.26
USDJPY,20250930,075900,148.27,148.28,148.27,148.28
USDJPY,20250930,080000,148.28,148.28,148.28,148.28
USDJPY,20250930,080100,148.27,148.27,148.25,148.26
USDJPY,20250930,080200,148.26,148.26,148.25,148.25
USDJPY,20250930,080300,148.25,148.26,148.25,148.26
USDJPY,20250930,080400,148.26,148.27,148.25,148.27
USDJPY,20250930,080500,148.28,148.28,148.27,148.27
USDJPY,20250930,080600,148.28,148.31,148.28,148.31
USDJPY,20250930,080700,148.30,148.31,148.30,148.30
USDJPY,20250930,080800,148.30,148.32,148.30,148.32
USDJPY,20250930,080900,148.33,148.33,148.32,148.33
USDJPY,20250930,081000,148.33,148.33,148.32,148.32
USDJPY,20250930,081100,148.32,148.32,148.30,148.30
USDJPY,20250930,081200,148.30,148.30,148.29,148.29
USDJPY,20250930,081300,148.28,148.28,148.24,148.24
USDJPY,20250930,081400,148.25,148.25,148.22,148.22
USDJPY,20250930,081500,148.23,148.24,148.23,148.24
USDJPY,20250930,081600,148.24,148.25,148.24,148.25
USDJPY,20250930,081700,148.25,148.25,148.25,148.25
USDJPY,20250930,081800,148.24,148.24,148.22,148.22
USDJPY,20250930,081900,148.22,148.24,148.22,148.23
USDJPY,20250930,082000,148.22,148.22,148.22,148.22
USDJPY,20250930,082100,148.23,148.23,148.21,148.21
USDJPY,20250930,082200,148.21,148.24,148.21,148.23
USDJPY,20250930,082300,148.22,148.22,148.18,148.19
USDJPY,20250930,082400,148.19,148.19,148.18,148.19
USDJPY,20250930,082500,148.20,148.21,148.20,148.20
USDJPY,20250930,082600,148.20,148.20,148.19,148.19
USDJPY,20250930,082700,148.18,148.19,148.18,148.19
USDJPY,20250930,082800,148.19,148.19,148.19,148.19
USDJPY,20250930,082900,148.20,148.20,148.19,148.20
USDJPY,20250930,083000,148.19,148.19,148.18,148.18
USDJPY,20250930,083100,148.17,148.17,148.15,148.16
USDJPY,20250930,083200,148.15,148.15,148.15,148.15
USDJPY,20250930,083300,148.15,148.15,148.14,148.15
USDJPY,20250930,083400,148.14,148.14,148.13,148.13
USDJPY,20250930,083500,148.13,148.14,148.13,148.14
USDJPY,20250930,083600,148.14,148.14,148.13,148.14
USDJPY,20250930,083700,148.14,148.15,148.14,148.14
USDJPY,20250930,083800,148.14,148.16,148.14,148.15
USDJPY,20250930,083900,148.15,148.16,148.15,148.16
USDJPY,20250930,084000,148.16,148.16,148.16,148.16
USDJPY,20250930,084100,148.15,148.15,148.12,148.13
USDJPY,20250930,084200,148.12,148.12,148.11,148.11
USDJPY,20250930,084300,148.11,148.11,148.11,148.11
USDJPY,20250930,084400,148.10,148.10,148.08,148.09
USDJPY,20250930,084500,148.09,148.10,148.09,148.10
USDJPY,20250930,084600,148.10,148.10,148.08,148.08
USDJPY,20250930,084700,148.07,148.07,148.07,148.07
USDJPY,20250930,084800,148.07,148.08,148.07,148.08
USDJPY,20250930,084900,148.08,148.09,148.08,148.09
USDJPY,20250930,085000,148.09,148.09,148.08,148.08
USDJPY,20250930,085100,148.07,148.07,148.05,148.06
USDJPY,20250930,085200,148.05,148.05,148.04,148.04
USDJPY,20250930,085300,148.05,148.08,148.04,148.07
USDJPY,20250930,085400,148.06,148.07,148.06,148.07
USDJPY,20250930,085500,148.07,148.07,148.05,148.05
USDJPY,20250930,085600,148.05,148.05,148.05,148.05
USDJPY,20250930,085700,148.05,148.05,148.04,148.05
USDJPY,20250930,085800,148.05,148.05,148.04,148.04
USDJPY,20250930,085900,148.04,148.04,148.04,148.04
USDJPY,20250930,090000,148.05,148.05,148.04,148.04
USDJPY,20250930,090100,148.05,148.09,148.05,148.07
USDJPY,20250930,090200,148.07,148.08,148.07,148.07
USDJPY,20250930,090300,148.08,148.08,148.03,148.04
USDJPY,20250930,090400,148.05,148.07,148.05,148.07
USDJPY,20250930,090500,148.06,148.07,148.05,148.07
USDJPY,20250930,090600,148.08,148.08,148.07,148.07
USDJPY,20250930,090700,148.06,148.07,148.05,148.05
USDJPY,20250930,090800,148.04,148.04,148.03,148.03
USDJPY,20250930,090900,148.03,148.04,148.03,148.04
USDJPY,20250930,091000,148.05,148.07,148.05,148.05
USDJPY,20250930,091100,148.06,148.08,148.06,148.08
USDJPY,20250930,091200,148.07,148.07,148.07,148.07
USDJPY,20250930,091300,148.06,148.06,148.04,148.05
USDJPY,20250930,091400,148.04,148.05,148.04,148.04
USDJPY,20250930,091500,148.04,148.04,148.04,148.04
USDJPY,20250930,091600,148.05,148.05,148.04,148.04
USDJPY,20250930,091700,148.04,148.04,148.04,148.04
USDJPY,20250930,091800,148.03,148.03,148.03,148.03
USDJPY,20250930,091900,148.03,148.03,148.02,148.02
USDJPY,20250930,092000,148.02,148.02,148.01,148.01
USDJPY,20250930,092100,148.00,148.03,148.00,148.03
USDJPY,20250930,092200,148.03,148.04,148.03,148.04
USDJPY,20250930,092300,148.04,148.04,148.04,148.04
USDJPY,20250930,092400,148.03,148.03,148.02,148.02
USDJPY,20250930,092500,148.01,148.01,148.00,148.01
USDJPY,20250930,092600,148.01,148.01,148.01,148.01
USDJPY,20250930,092700,148.01,148.03,148.01,148.03
USDJPY,20250930,092800,148.03,148.03,148.02,148.02
USDJPY,20250930,092900,148.02,148.03,148.02,148.03
USDJPY,20250930,093000,148.03,148.03,148.03,148.03
USDJPY,20250930,093100,148.03,148.04,148.03,148.04
USDJPY,20250930,093200,148.04,148.04,148.04,148.04
USDJPY,20250930,093300,148.05,148.05,148.05,148.05
USDJPY,20250930,093400,148.04,148.04,148.00,148.00
USDJPY,20250930,093500,148.01,148.01,148.00,148.00
USDJPY,20250930,093600,148.00,148.01,147.99,148.01
USDJPY,20250930,093700,148.01,148.01,148.00,148.00
USDJPY,20250930,093800,147.99,148.01,147.99,148.01
USDJPY,20250930,093900,148.01,148.02,148.01,148.02
USDJPY,20250930,094000,148.03,148.03,148.03,148.03
USDJPY,20250930,094100,148.04,148.07,148.04,148.07
USDJPY,20250930,094200,148.06,148.16,148.06,148.15
USDJPY,20250930,094300,148.14,148.14,148.06,148.06
USDJPY,20250930,094400,148.07,148.07,148.00,148.00
USDJPY,20250930,094500,148.01,148.01,147.98,147.98
USDJPY,20250930,094600,147.99,147.99,147.95,147.95
USDJPY,20250930,094700,147.94,147.95,147.93,147.94
USDJPY,20250930,094800,147.95,147.95,147.94,147.94
USDJPY,20250930,094900,147.93,147.97,147.93,147.97
USDJPY,20250930,095000,147.98,148.00,147.97,147.97
USDJPY,20250930,095100,147.97,147.97,147.96,147.97
USDJPY,20250930,095200,147.96,147.97,147.95,147.97
USDJPY,20250930,095300,147.98,147.99,147.98,147.99
USDJPY,20250930,095400,147.98,147.98,147.97,147.97
USDJPY,20250930,095500,147.98,148.00,147.98,147.99
USDJPY,20250930,095600,148.00,148.02,148.00,148.02
USDJPY,20250930,095700,148.02,148.09,148.02,148.09
USDJPY,20250930,095800,148.08,148.08,148.06,148.06
USDJPY,20250930,095900,148.05,148.05,148.04,148.05
USDJPY,20250930,100000,148.05,148.05,148.03,148.03
USDJPY,20250930,100100,148.04,148.08,148.02,148.02
USDJPY,20250930,100200,148.01,148.01,147.99,148.00
USDJPY,20250930,100300,147.99,147.99,147.97,147.97
USDJPY,20250930,100400,147.97,147.98,147.97,147.97
USDJPY,20250930,100500,147.98,147.98,147.95,147.95
USDJPY,20250930,100600,147.96,147.97,147.94,147.96
USDJPY,20250930,100700,147.97,147.97,147.97,147.97
USDJPY,20250930,100800,147.98,147.98,147.92,147.92
USDJPY,20250930,100900,147.91,147.92,147.90,147.90
USDJPY,20250930,101000,147.90,147.90,147.88,147.89
USDJPY,20250930,101100,147.90,147.92,147.90,147.92
USDJPY,20250930,101200,147.91,147.92,147.90,147.90
USDJPY,20250930,101300,147.89,147.90,147.89,147.90
USDJPY,20250930,101400,147.91,147.91,147.91,147.91
USDJPY,20250930,101500,147.90,147.90,147.88,147.88
USDJPY,20250930,101600,147.88,147.88,147.86,147.86
USDJPY,20250930,101700,147.86,147.86,147.85,147.85
USDJPY,20250930,101800,147.85,147.88,147.85,147.88
USDJPY,20250930,101900,147.88,147.88,147.87,147.87
USDJPY,20250930,102000,147.86,147.86,147.85,147.85
USDJPY,20250930,102100,147.85,147.87,147.85,147.87
USDJPY,20250930,102200,147.86,147.87,147.86,147.87
USDJPY,20250930,102300,147.88,147.92,147.88,147.91
USDJPY,20250930,102400,147.91,147.93,147.90,147.91
USDJPY,20250930,102500,147.90,147.90,147.88,147.88
USDJPY,20250930,102600,147.88,147.89,147.88,147.88
USDJPY,20250930,102700,147.89,147.91,147.89,147.90
USDJPY,20250930,102800,147.91,147.93,147.91,147.93
USDJPY,20250930,102900,147.93,147.93,147.91,147.91
USDJPY,20250930,103000,147.92,147.92,147.92,147.92
USDJPY,20250930,103100,147.92,147.92,147.91,147.91
USDJPY,20250930,103200,147.90,147.93,147.90,147.92
USDJPY,20250930,103300,147.91,147.91,147.89,147.89
USDJPY,20250930,103400,147.90,147.92,147.90,147.91
USDJPY,20250930,103500,147.90,147.90,147.88,147.88
USDJPY,20250930,103600,147.89,147.90,147.87,147.87
USDJPY,20250930,103700,147.87,147.89,147.86,147.89
USDJPY,20250930,103800,147.90,147.91,147.90,147.91
USDJPY,20250930,103900,147.92,147.92,147.91,147.92
USDJPY,20250930,104000,147.92,147.92,147.90,147.90
USDJPY,20250930,104100,147.90,147.90,147.88,147.88
USDJPY,20250930,104200,147.88,147.89,147.88,147.88
USDJPY,20250930,104300,147.87,147.87,147.84,147.84
USDJPY,20250930,104400,147.85,147.86,147.85,147.86
USDJPY,20250930,104500,147.86,147.88,147.86,147.87
USDJPY,20250930,104600,147.87,147.87,147.86,147.86
USDJPY,20250930,104700,147.86,147.86,147.85,147.86
USDJPY,20250930,104800,147.86,147.88,147.86,147.88
USDJPY,20250930,104900,147.87,147.87,147.86,147.87
USDJPY,20250930,105000,147.87,147.87,147.85,147.85
USDJPY,20250930,105100,147.86,147.87,147.86,147.86
USDJPY,20250930,105200,147.87,147.87,147.86,147.86
USDJPY,20250930,105300,147.87,147.87,147.85,147.86
USDJPY,20250930,105400,147.87,147.88,147.87,147.87
USDJPY,20250930,105500,147.87,147.87,147.86,147.86
USDJPY,20250930,105600,147.85,147.87,147.85,147.86
USDJPY,20250930,105700,147.85,147.85,147.83,147.84
USDJPY,20250930,105800,147.85,147.85,147.85,147.85
USDJPY,20250930,105900,147.84,147.84,147.83,147.84
USDJPY,20250930,110000,147.85,147.85,147.85,147.85
USDJPY,20250930,110100,147.84,147.86,147.84,147.86
USDJPY,20250930,110200,147.85,147.85,147.83,147.83
USDJPY,20250930,110300,147.82,147.85,147.82,147.85
USDJPY,20250930,110400,147.85,147.86,147.84,147.84
USDJPY,20250930,110500,147.85,147.85,147.83,147.84
USDJPY,20250930,110600,147.85,147.89,147.85,147.88
USDJPY,20250930,110700,147.87,147.89,147.87,147.88
USDJPY,20250930,110800,147.87,147.87,147.85,147.85
USDJPY,20250930,110900,147.84,147.84,147.84,147.84
USDJPY,20250930,111000,147.84,147.85,147.84,147.85
USDJPY,20250930,111100,147.85,147.85,147.84,147.84
USDJPY,20250930,111200,147.84,147.85,147.83,147.85
USDJPY,20250930,111300,147.85,147.87,147.84,147.86
USDJPY,20250930,111400,147.85,147.86,147.85,147.86
USDJPY,20250930,111500,147.87,147.89,147.87,147.87
USDJPY,20250930,111600,147.87,147.87,147.87,147.87
USDJPY,20250930,111700,147.86,147.86,147.85,147.85
USDJPY,20250930,111800,147.86,147.86,147.85,147.86
USDJPY,20250930,111900,147.86,147.87,147.86,147.86
USDJPY,20250930,112000,147.86,147.86,147.85,147.85
USDJPY,20250930,112100,147.86,147.91,147.86,147.89
USDJPY,20250930,112200,147.89,147.90,147.89,147.90
USDJPY,20250930,112300,147.89,147.89,147.87,147.87
USDJPY,20250930,112400,147.86,147.90,147.86,147.89
USDJPY,20250930,112500,147.88,147.88,147.87,147.87
USDJPY,20250930,112600,147.88,147.88,147.85,147.85
USDJPY,20250930,112700,147.85,147.85,147.85,147.85
USDJPY,20250930,112800,147.85,147.85,147.84,147.84
USDJPY,20250930,112900,147.84,147.85,147.84,147.84
USDJPY,20250930,113000,147.84,147.87,147.84,147.87
USDJPY,20250930,113100,147.87,147.87,147.86,147.87
USDJPY,20250930,113200,147.86,147.89,147.86,147.89
USDJPY,20250930,113300,147.90,147.94,147.90,147.93
USDJPY,20250930,113400,147.93,147.94,147.93,147.94
USDJPY,20250930,113500,147.94,147.94,147.93,147.94
USDJPY,20250930,113600,147.94,147.95,147.94,147.94
USDJPY,20250930,113700,147.94,147.95,147.94,147.94
USDJPY,20250930,113800,147.93,147.94,147.93,147.94
USDJPY,20250930,113900,147.94,147.94,147.93,147.93
USDJPY,20250930,114000,147.94,147.94,147.92,147.92
USDJPY,20250930,114100,147.93,147.93,147.93,147.93
USDJPY,20250930,114200,147.92,147.92,147.90,147.91
USDJPY,20250930,114300,147.90,147.91,147.90,147.90
USDJPY,20250930,114400,147.90,147.91,147.90,147.91
USDJPY,20250930,114500,147.91,147.91,147.91,147.91
USDJPY,20250930,114600,147.91,147.91,147.90,147.91
USDJPY,20250930,114700,147.90,147.92,147.90,147.91
USDJPY,20250930,114800,147.92,147.92,147.91,147.92
USDJPY,20250930,114900,147.91,147.91,147.90,147.90
USDJPY,20250930,115000,147.90,147.91,147.90,147.91
USDJPY,20250930,115100,147.92,147.92,147.92,147.92
USDJPY,20250930,115200,147.93,147.94,147.93,147.93
USDJPY,20250930,115300,147.93,147.94,147.93,147.94
USDJPY,20250930,115400,147.95,147.95,147.93,147.95
USDJPY,20250930,115500,147.95,147.95,147.95,147.95
USDJPY,20250930,115600,147.96,147.97,147.96,147.96
USDJPY,20250930,115700,147.95,147.95,147.95,147.95
USDJPY,20250930,115800,147.95,147.95,147.95,147.95
USDJPY,20250930,115900,147.95,147.95,147.95,147.95
USDJPY,20250930,120000,147.95,147.96,147.95,147.96
USDJPY,20250930,120100,147.96,147.96,147.94,147.94
USDJPY,20250930,120200,147.93,147.93,147.93,147.93
USDJPY,20250930,120300,147.93,147.93,147.90,147.90
USDJPY,20250930,120400,147.89,147.90,147.89,147.89
USDJPY,20250930,120500,147.89,147.90,147.89,147.90
USDJPY,20250930,120600,147.90,147.90,147.89,147.89
USDJPY,20250930,120700,147.90,147.90,147.89,147.90
USDJPY,20250930,120800,147.90,147.90,147.89,147.89
USDJPY,20250930,120900,147.89,147.91,147.89,147.91
USDJPY,20250930,121000,147.91,147.91,147.91,147.91
USDJPY,20250930,121100,147.91,147.93,147.91,147.93
USDJPY,20250930,121200,147.93,147.93,147.92,147.92
USDJPY,20250930,121300,147.93,147.95,147.93,147.95
USDJPY,20250930,121400,147.96,147.97,147.96,147.96
USDJPY,20250930,121500,147.96,147.98,147.96,147.97
USDJPY,20250930,121600,147.97,147.97,147.94,147.94
USDJPY,20250930,121700,147.94,147.94,147.93,147.93
USDJPY,20250930,121800,147.94,147.95,147.94,147.95
USDJPY,20250930,121900,147.96,147.96,147.95,147.95
USDJPY,20250930,122000,147.94,147.94,147.93,147.93
USDJPY,20250930,122100,147.93,147.93,147.93,147.93
USDJPY,20250930,122200,147.93,147.93,147.92,147.93
USDJPY,20250930,122300,147.94,147.95,147.94,147.95
USDJPY,20250930,122400,147.96,147.98,147.96,147.98
USDJPY,20250930,122500,147.97,147.97,147.97,147.97
USDJPY,20250930,122600,147.97,147.97,147.96,147.96
USDJPY,20250930,122700,147.96,147.96,147.95,147.95
USDJPY,20250930,122800,147.95,147.95,147.94,147.94
USDJPY,20250930,122900,147.94,147.94,147.93,147.93
USDJPY,20250930,123000,147.92,147.92,147.92,147.92
USDJPY,20250930,123100,147.93,147.93,147.92,147.92
USDJPY,20250930,123200,147.92,147.93,147.92,147.93
USDJPY,20250930,123300,147.94,147.94,147.93,147.93
USDJPY,20250930,123400,147.94,147.97,147.94,147.97
USDJPY,20250930,123500,147.96,147.96,147.96,147.96
USDJPY,20250930,123600,147.96,147.97,147.96,147.97
USDJPY,20250930,123700,147.97,147.97,147.96,147.96
USDJPY,20250930,123800,147.96,147.96,147.96,147.96
USDJPY,20250930,123900,147.96,147.96,147.95,147.95
USDJPY,20250930,124000,147.95,147.95,147.95,147.95
USDJPY,20250930,124100,147.95,147.95,147.95,147.95
USDJPY,20250930,124200,147.96,147.96,147.96,147.96
USDJPY,20250930,124300,147.96,147.96,147.96,147.96
USDJPY,20250930,124400,147.96,147.98,147.96,147.98
USDJPY,20250930,124500,147.97,147.98,147.97,147.97
USDJPY,20250930,124600,147.97,147.97,147.97,147.97
USDJPY,20250930,124700,147.98,147.98,147.97,147.97
USDJPY,20250930,124800,147.97,147.98,147.97,147.98
USDJPY,20250930,124900,147.99,148.01,147.99,148.01
USDJPY,20250930,125000,148.02,148.02,148.00,148.00
USDJPY,20250930,125100,148.00,148.00,148.00,148.00
USDJPY,20250930,125200,148.00,148.00,148.00,148.00
USDJPY,20250930,125300,147.99,147.99,147.99,147.99
USDJPY,20250930,125400,147.99,147.99,147.98,147.98
USDJPY,20250930,125500,147.98,148.00,147.98,148.00
USDJPY,20250930,125600,148.00,148.01,148.00,148.01
USDJPY,20250930,125700,148.02,148.02,148.02,148.02
USDJPY,20250930,125800,148.02,148.02,148.01,148.01
USDJPY,20250930,125900,148.01,148.01,148.01,148.01
USDJPY,20250930,130000,148.01,148.01,148.01,148.01
USDJPY,20250930,130100,148.01,148.01,148.01,148.01
USDJPY,20250930,130200,148.02,148.03,148.02,148.02
USDJPY,20250930,130300,148.02,148.02,148.02,148.02
USDJPY,20250930,130400,148.03,148.03,148.03,148.03
USDJPY,20250930,130500,148.03,148.03,148.03,148.03
USDJPY,20250930,130600,148.03,148.05,148.03,148.05
USDJPY,20250930,130700,148.06,148.06,148.06,148.06
USDJPY,20250930,130800,148.05,148.05,148.01,148.02
USDJPY,20250930,130900,148.03,148.03,148.03,148.03
USDJPY,20250930,131000,148.03,148.05,148.03,148.05
USDJPY,20250930,131100,148.06,148.07,148.06,148.06
USDJPY,20250930,131200,148.07,148.07,148.06,148.06
USDJPY,20250930,131300,148.07,148.07,148.06,148.06
USDJPY,20250930,131400,148.07,148.08,148.06,148.06
USDJPY,20250930,131500,148.06,148.06,148.06,148.06
USDJPY,20250930,131600,148.06,148.06,148.05,148.06
USDJPY,20250930,131700,148.06,148.06,148.06,148.06
USDJPY,20250930,131800,148.06,148.06,148.05,148.05
USDJPY,20250930,131900,148.05,148.05,148.05,148.05
USDJPY,20250930,132000,148.05,148.05,148.05,148.05
USDJPY,20250930,132100,148.05,148.06,148.05,148.06
USDJPY,20250930,132200,148.06,148.06,148.04,148.04
USDJPY,20250930,132300,148.04,148.04,148.03,148.04
USDJPY,20250930,132400,148.03,148.03,148.03,148.03
USDJPY,20250930,132500,148.03,148.03,148.02,148.02
USDJPY,20250930,132600,148.02,148.02,148.01,148.01
USDJPY,20250930,132700,148.02,148.02,148.01,148.01
USDJPY,20250930,132800,148.01,148.02,148.01,148.02
USDJPY,20250930,132900,148.03,148.03,148.02,148.02
USDJPY,20250930,133000,148.02,148.03,148.02,148.03
USDJPY,20250930,133100,148.03,148.03,148.02,148.02
USDJPY,20250930,133200,148.02,148.02,148.02,148.02
USDJPY,20250930,133300,148.02,148.02,148.01,148.01
USDJPY,20250930,133400,148.01,148.01,147.99,147.99
USDJPY,20250930,133500,147.99,147.99,147.99,147.99
USDJPY,20250930,133600,147.99,147.99,147.99,147.99
USDJPY,20250930,133700,147.99,147.99,147.99,147.99
USDJPY,20250930,133800,147.99,147.99,147.99,147.99
USDJPY,20250930,133900,147.99,148.00,147.99,147.99
USDJPY,20250930,134000,147.99,148.00,147.99,148.00
USDJPY,20250930,134100,148.00,148.00,148.00,148.00
USDJPY,20250930,134200,148.00,148.00,148.00,148.00
USDJPY,20250930,134300,147.99,147.99,147.99,147.99
USDJPY,20250930,134400,147.99,148.00,147.99,148.00
USDJPY,20250930,134500,148.00,148.00,147.99,147.99
USDJPY,20250930,134600,147.99,147.99,147.98,147.99
USDJPY,20250930,134700,147.98,147.98,147.98,147.98
USDJPY,20250930,134800,147.98,147.98,147.98,147.98
USDJPY,20250930,134900,147.98,147.98,147.98,147.98
USDJPY,20250930,135000,147.98,147.99,147.98,147.99
USDJPY,20250930,135100,147.99,147.99,147.99,147.99
USDJPY,20250930,135200,147.99,147.99,147.97,147.97
USDJPY,20250930,135300,147.97,147.97,147.96,147.97
USDJPY,20250930,135400,147.97,148.01,147.97,148.01
USDJPY,20250930,135500,148.02,148.04,148.02,148.03
USDJPY,20250930,135600,148.04,148.05,148.03,148.04
USDJPY,20250930,135700,148.03,148.04,148.03,148.03
USDJPY,20250930,135800,148.03,148.03,148.00,148.00
USDJPY,20250930,135900,147.99,147.99,147.97,147.97
USDJPY,20250930,140000,147.96,147.96,147.96,147.96
USDJPY,20250930,140100,147.96,147.96,147.93,147.93
USDJPY,20250930,140200,147.93,147.93,147.91,147.91
USDJPY,20250930,140300,147.90,147.91,147.90,147.91
USDJPY,20250930,140400,147.91,147.94,147.91,147.94
USDJPY,20250930,140500,147.94,147.97,147.94,147.97
USDJPY,20250930,140600,147.96,147.96,147.95,147.96
USDJPY,20250930,140700,147.96,147.97,147.96,147.97
USDJPY,20250930,140800,147.96,147.96,147.96,147.96
USDJPY,20250930,140900,147.96,147.98,147.96,147.97
USDJPY,20250930,141000,147.97,147.98,147.97,147.98
USDJPY,20250930,141100,147.97,147.97,147.96,147.97
USDJPY,20250930,141200,147.97,147.97,147.97,147.97
USDJPY,20250930,141300,147.96,147.99,147.96,147.97
USDJPY,20250930,141400,147.97,147.98,147.97,147.98
USDJPY,20250930,141500,147.98,147.98,147.96,147.98
USDJPY,20250930,141600,147.99,147.99,147.97,147.98
USDJPY,20250930,141700,147.98,147.98,147.98,147.98
USDJPY,20250930,141800,147.97,147.99,147.97,147.99
USDJPY,20250930,141900,147.99,147.99,147.98,147.98
USDJPY,20250930,142000,147.98,148.00,147.98,147.99
USDJPY,20250930,142100,147.99,147.99,147.96,147.96
USDJPY,20250930,142200,147.96,147.97,147.96,147.97
USDJPY,20250930,142300,147.96,147.96,147.95,147.96
USDJPY,20250930,142400,147.96,147.96,147.96,147.96
USDJPY,20250930,142500,147.97,147.98,147.96,147.97
USDJPY,20250930,142600,147.98,147.98,147.98,147.98
USDJPY,20250930,142700,147.98,147.98,147.96,147.96
USDJPY,20250930,142800,147.95,147.96,147.95,147.96
USDJPY,20250930,142900,147.97,147.98,147.96,147.98
USDJPY,20250930,143000,147.98,147.98,147.98,147.98
USDJPY,20250930,143100,147.98,147.98,147.95,147.96
USDJPY,20250930,143200,147.97,147.97,147.96,147.97
USDJPY,20250930,143300,147.97,147.97,147.96,147.96
USDJPY,20250930,143400,147.97,147.97,147.97,147.97
USDJPY,20250930,143500,147.97,147.98,147.97,147.98
USDJPY,20250930,143600,147.98,147.98,147.97,147.98
USDJPY,20250930,143700,147.97,147.97,147.97,147.97
USDJPY,20250930,143800,147.98,148.01,147.98,148.00
USDJPY,20250930,143900,148.00,148.00,147.99,147.99
USDJPY,20250930,144000,147.98,147.98,147.98,147.98
USDJPY,20250930,144100,147.98,147.98,147.97,147.98
USDJPY,20250930,144200,147.99,147.99,147.97,147.97
USDJPY,20250930,144300,147.97,147.97,147.97,147.97
USDJPY,20250930,144400,147.96,147.97,147.96,147.96
USDJPY,20250930,144500,147.96,147.96,147.96,147.96
USDJPY,20250930,144600,147.95,147.95,147.95,147.95
USDJPY,20250930,144700,147.95,147.95,147.93,147.93
USDJPY,20250930,144800,147.92,147.92,147.91,147.91
USDJPY,20250930,144900,147.90,147.92,147.89,147.92
USDJPY,20250930,145000,147.92,147.94,147.92,147.94
USDJPY,20250930,145100,147.93,147.94,147.92,147.94
USDJPY,20250930,145200,147.93,147.93,147.89,147.89
USDJPY,20250930,145300,147.90,147.92,147.90,147.92
USDJPY,20250930,145400,147.93,147.93,147.91,147.91
USDJPY,20250930,145500,147.90,147.91,147.90,147.91
USDJPY,20250930,145600,147.90,147.91,147.90,147.91
USDJPY,20250930,145700,147.91,147.94,147.91,147.93
USDJPY,20250930,145800,147.92,147.92,147.91,147.92
USDJPY,20250930,145900,147.93,147.93,147.92,147.93
USDJPY,20250930,150000,147.93,147.93,147.93,147.93
USDJPY,20250930,150100,147.94,147.96,147.93,147.96
USDJPY,20250930,150200,147.97,147.97,147.94,147.96
USDJPY,20250930,150300,147.97,147.97,147.96,147.97
USDJPY,20250930,150400,147.97,147.97,147.96,147.96
USDJPY,20250930,150500,147.97,147.97,147.96,147.97
USDJPY,20250930,150600,147.97,147.97,147.95,147.96
USDJPY,20250930,150700,147.95,147.98,147.95,147.96
USDJPY,20250930,150800,147.97,148.00,147.97,147.99
USDJPY,20250930,150900,148.00,148.02,148.00,148.02
USDJPY,20250930,151000,148.01,148.02,148.01,148.01
USDJPY,20250930,151100,148.01,148.01,148.00,148.00
USDJPY,20250930,151200,147.99,148.00,147.98,148.00
USDJPY,20250930,151300,147.99,147.99,147.97,147.97
USDJPY,20250930,151400,147.98,147.98,147.96,147.97
USDJPY,20250930,151500,147.97,147.98,147.97,147.97
USDJPY,20250930,151600,147.96,147.97,147.96,147.97
USDJPY,20250930,151700,147.97,147.98,147.97,147.98
USDJPY,20250930,151800,147.98,148.00,147.98,147.99
USDJPY,20250930,151900,147.99,148.00,147.99,148.00
USDJPY,20250930,152000,148.01,148.01,147.99,147.99
USDJPY,20250930,152100,147.99,148.00,147.99,148.00
USDJPY,20250930,152200,148.00,148.00,148.00,148.00
USDJPY,20250930,152300,148.00,148.00,147.99,147.99
USDJPY,20250930,152400,148.00,148.02,148.00,148.02
USDJPY,20250930,152500,148.02,148.02,148.01,148.01
USDJPY,20250930,152600,148.02,148.03,148.02,148.03
USDJPY,20250930,152700,148.04,148.05,148.02,148.02
USDJPY,20250930,152800,148.01,148.03,148.01,148.03
USDJPY,20250930,152900,148.04,148.04,147.98,147.98
USDJPY,20250930,153000,147.98,147.99,147.98,147.99
USDJPY,20250930,153100,147.98,147.98,147.96,147.98
USDJPY,20250930,153200,147.99,147.99,147.97,147.97
USDJPY,20250930,153300,147.96,147.96,147.94,147.94
USDJPY,20250930,153400,147.93,147.94,147.93,147.94
USDJPY,20250930,153500,147.95,147.96,147.95,147.96
USDJPY,20250930,153600,147.95,147.95,147.94,147.94
USDJPY,20250930,153700,147.94,147.94,147.94,147.94
USDJPY,20250930,153800,147.94,147.94,147.92,147.92
USDJPY,20250930,153900,147.93,147.93,147.91,147.92
USDJPY,20250930,154000,147.92,147.93,147.92,147.92
USDJPY,20250930,154100,147.91,147.92,147.90,147.92
USDJPY,20250930,154200,147.93,147.94,147.93,147.94
USDJPY,20250930,154300,147.93,147.94,147.92,147.93
USDJPY,20250930,154400,147.92,147.92,147.92,147.92
USDJPY,20250930,154500,147.93,147.94,147.90,147.91
USDJPY,20250930,154600,147.90,147.91,147.88,147.89
USDJPY,20250930,154700,147.89,147.89,147.87,147.88
USDJPY,20250930,154800,147.89,147.89,147.87,147.87
USDJPY,20250930,154900,147.87,147.87,147.84,147.85
USDJPY,20250930,155000,147.84,147.84,147.80,147.80
USDJPY,20250930,155100,147.81,147.82,147.81,147.82
USDJPY,20250930,155200,147.82,147.82,147.81,147.82
USDJPY,20250930,155300,147.82,147.83,147.82,147.82
USDJPY,20250930,155400,147.83,147.83,147.80,147.80
USDJPY,20250930,155500,147.80,147.81,147.80,147.81
USDJPY,20250930,155600,147.82,147.82,147.81,147.82
USDJPY,20250930,155700,147.81,147.83,147.80,147.83
USDJPY,20250930,155800,147.84,147.86,147.84,147.86
USDJPY,20250930,155900,147.86,147.88,147.86,147.87
USDJPY,20250930,160000,147.88,147.90,147.88,147.89
USDJPY,20250930,160100,147.90,147.99,147.89,147.89
USDJPY,20250930,160200,147.90,147.90,147.84,147.84
USDJPY,20250930,160300,147.83,147.87,147.82,147.86
USDJPY,20250930,160400,147.87,147.87,147.86,147.87
USDJPY,20250930,160500,147.86,147.87,147.85,147.87
USDJPY,20250930,160600,147.88,147.88,147.80,147.80
USDJPY,20250930,160700,147.79,147.79,147.77,147.77
USDJPY,20250930,160800,147.78,147.79,147.77,147.77
USDJPY,20250930,160900,147.77,147.77,147.73,147.73
USDJPY,20250930,161000,147.74,147.75,147.73,147.73
USDJPY,20250930,161100,147.74,147.74,147.71,147.72
USDJPY,20250930,161200,147.71,147.74,147.71,147.74
USDJPY,20250930,161300,147.73,147.74,147.73,147.73
USDJPY,20250930,161400,147.72,147.73,147.71,147.71
USDJPY,20250930,161500,147.71,147.72,147.71,147.72
USDJPY,20250930,161600,147.73,147.76,147.73,147.76
USDJPY,20250930,161700,147.77,147.78,147.77,147.77
USDJPY,20250930,161800,147.78,147.83,147.78,147.83
USDJPY,20250930,161900,147.82,147.82,147.80,147.80
USDJPY,20250930,162000,147.81,147.83,147.81,147.83
USDJPY,20250930,162100,147.84,147.88,147.84,147.88
USDJPY,20250930,162200,147.88,147.88,147.85,147.85
USDJPY,20250930,162300,147.85,147.90,147.85,147.90
USDJPY,20250930,162400,147.89,147.89,147.83,147.83
USDJPY,20250930,162500,147.84,147.85,147.82,147.82
USDJPY,20250930,162600,147.83,147.86,147.83,147.85
USDJPY,20250930,162700,147.84,147.84,147.82,147.82
USDJPY,20250930,162800,147.81,147.82,147.81,147.81
USDJPY,20250930,162900,147.80,147.82,147.79,147.79
USDJPY,20250930,163000,147.79,147.81,147.79,147.80
USDJPY,20250930,163100,147.79,147.79,147.77,147.78
USDJPY,20250930,163200,147.79,147.79,147.78,147.78
USDJPY,20250930,163300,147.77,147.77,147.76,147.76
USDJPY,20250930,163400,147.77,147.77,147.75,147.76
USDJPY,20250930,163500,147.77,147.77,147.77,147.77
USDJPY,20250930,163600,147.78,147.79,147.75,147.76
USDJPY,20250930,163700,147.75,147.76,147.74,147.76
USDJPY,20250930,163800,147.77,147.82,147.77,147.82
USDJPY,20250930,163900,147.81,147.81,147.79,147.80
USDJPY,20250930,164000,147.79,147.79,147.77,147.77
USDJPY,20250930,164100,147.76,147.79,147.76,147.78
USDJPY,20250930,164200,147.79,147.80,147.79,147.80
USDJPY,20250930,164300,147.81,147.83,147.81,147.81
USDJPY,20250930,164400,147.81,147.81,147.80,147.81
USDJPY,20250930,164500,147.82,147.82,147.80,147.81
USDJPY,20250930,164600,147.81,147.83,147.81,147.82
USDJPY,20250930,164700,147.81,147.81,147.78,147.79
USDJPY,20250930,164800,147.80,147.83,147.80,147.82
USDJPY,20250930,164900,147.81,147.82,147.81,147.81
USDJPY,20250930,165000,147.80,147.80,147.79,147.79
USDJPY,20250930,165100,147.78,147.80,147.76,147.79
USDJPY,20250930,165200,147.80,147.81,147.79,147.80
USDJPY,20250930,165300,147.80,147.80,147.78,147.78
USDJPY,20250930,165400,147.77,147.77,147.73,147.73
USDJPY,20250930,165500,147.72,147.74,147.72,147.73
USDJPY,20250930,165600,147.74,147.75,147.72,147.72
USDJPY,20250930,165700,147.71,147.71,147.69,147.70
USDJPY,20250930,165800,147.69,147.69,147.64,147.65
USDJPY,20250930,165900,147.66,147.68,147.65,147.67
USDJPY,20250930,170000,147.68,147.69,147.68,147.68
USDJPY,20250930,170100,147.67,147.68,147.66,147.67
USDJPY,20250930,170200,147.66,147.67,147.65,147.66
USDJPY,20250930,170300,147.67,147.72,147.65,147.72
USDJPY,20250930,170400,147.73,147.73,147.71,147.72
USDJPY,20250930,170500,147.71,147.75,147.71,147.75
USDJPY,20250930,170600,147.74,147.74,147.71,147.71
USDJPY,20250930,170700,147.71,147.75,147.71,147.74
USDJPY,20250930,170800,147.75,147.77,147.75,147.76
USDJPY,20250930,170900,147.76,147.77,147.76,147.77
USDJPY,20250930,171000,147.78,147.80,147.78,147.79
USDJPY,20250930,171100,147.78,147.80,147.78,147.78
USDJPY,20250930,171200,147.79,147.79,147.78,147.79
USDJPY,20250930,171300,147.80,147.80,147.79,147.80
USDJPY,20250930,171400,147.81,147.84,147.81,147.84
USDJPY,20250930,171500,147.85,147.89,147.85,147.89
USDJPY,20250930,171600,147.90,147.94,147.90,147.93
USDJPY,20250930,171700,147.94,147.96,147.94,147.95
USDJPY,20250930,171800,147.94,147.95,147.94,147.94
USDJPY,20250930,171900,147.95,147.95,147.92,147.93
USDJPY,20250930,172000,147.93,147.93,147.89,147.90
USDJPY,20250930,172100,147.89,147.89,147.86,147.86
USDJPY,20250930,172200,147.87,147.88,147.87,147.87
USDJPY,20250930,172300,147.87,147.90,147.87,147.90
USDJPY,20250930,172400,147.89,147.89,147.88,147.88
USDJPY,20250930,172500,147.89,147.89,147.88,147.88
USDJPY,20250930,172600,147.88,147.92,147.88,147.92
USDJPY,20250930,172700,147.92,147.93,147.92,147.93
USDJPY,20250930,172800,147.92,147.94,147.92,147.94
USDJPY,20250930,172900,147.95,147.97,147.95,147.97
USDJPY,20250930,173000,147.96,147.98,147.96,147.97
USDJPY,20250930,173100,147.96,147.97,147.94,147.97
USDJPY,20250930,173200,147.98,147.99,147.97,147.97
USDJPY,20250930,173300,147.96,147.97,147.96,147.97
USDJPY,20250930,173400,147.97,147.97,147.95,147.95
USDJPY,20250930,173500,147.95,147.95,147.94,147.94
USDJPY,20250930,173600,147.94,147.97,147.94,147.96
USDJPY,20250930,173700,147.95,147.95,147.94,147.94
USDJPY,20250930,173800,147.95,147.95,147.94,147.94
USDJPY,20250930,173900,147.94,147.94,147.94,147.94
USDJPY,20250930,174000,147.95,147.96,147.95,147.96
USDJPY,20250930,174100,147.97,147.97,147.94,147.95
USDJPY,20250930,174200,147.95,147.95,147.94,147.95
USDJPY,20250930,174300,147.94,147.95,147.94,147.95
USDJPY,20250930,174400,147.94,147.99,147.94,147.98
USDJPY,20250930,174500,147.99,148.00,147.97,147.98
USDJPY,20250930,174600,147.98,147.99,147.98,147.99
USDJPY,20250930,174700,148.00,148.00,147.99,147.99
USDJPY,20250930,174800,148.00,148.00,147.98,147.98
USDJPY,20250930,174900,147.98,147.98,147.96,147.97
USDJPY,20250930,175000,147.97,147.97,147.96,147.96
USDJPY,20250930,175100,147.96,147.96,147.96,147.96
USDJPY,20250930,175200,147.96,147.96,147.95,147.95
USDJPY,20250930,175300,147.96,147.97,147.96,147.96
USDJPY,20250930,175400,147.97,147.97,147.97,147.97
USDJPY,20250930,175500,147.97,147.99,147.97,147.99
USDJPY,20250930,175600,147.99,147.99,147.98,147.98
USDJPY,20250930,175700,147.98,147.98,147.97,147.97
USDJPY,20250930,175800,147.97,147.97,147.97,147.97
USDJPY,20250930,175900,147.96,147.96,147.96,147.96
USDJPY,20250930,180000,147.96,147.96,147.96,147.96
USDJPY,20250930,180100,147.95,147.95,147.93,147.93
USDJPY,20250930,180200,147.93,147.93,147.92,147.92
USDJPY,20250930,180300,147.91,147.91,147.89,147.90
USDJPY,20250930,180400,147.90,147.92,147.90,147.90
USDJPY,20250930,180500,147.90,147.90,147.88,147.88
USDJPY,20250930,180600,147.88,147.88,147.87,147.87
USDJPY,20250930,180700,147.87,147.88,147.87,147.88
USDJPY,20250930,180800,147.89,147.90,147.88,147.88
USDJPY,20250930,180900,147.87,147.87,147.86,147.86
USDJPY,20250930,181000,147.86,147.86,147.86,147.86
USDJPY,20250930,181100,147.86,147.88,147.86,147.88
USDJPY,20250930,181200,147.87,147.87,147.86,147.86
USDJPY,20250930,181300,147.86,147.88,147.86,147.88
USDJPY,20250930,181400,147.89,147.89,147.88,147.89
USDJPY,20250930,181500,147.89,147.89,147.89,147.89
USDJPY,20250930,181600,147.90,147.91,147.90,147.91
USDJPY,20250930,181700,147.90,147.90,147.90,147.90
USDJPY,20250930,181800,147.90,147.90,147.89,147.90
USDJPY,20250930,181900,147.90,147.90,147.89,147.89
USDJPY,20250930,182000,147.88,147.89,147.88,147.89
USDJPY,20250930,182100,147.89,147.89,147.88,147.88
USDJPY,20250930,182200,147.89,147.89,147.88,147.88
USDJPY,20250930,182300,147.88,147.88,147.88,147.88
USDJPY,20250930,182400,147.88,147.90,147.88,147.90
USDJPY,20250930,182500,147.89,147.90,147.89,147.90
USDJPY,20250930,182600,147.89,147.89,147.89,147.89
USDJPY,20250930,182700,147.89,147.89,147.89,147.89
USDJPY,20250930,182800,147.88,147.88,147.87,147.87
USDJPY,20250930,182900,147.87,147.87,147.87,147.87
USDJPY,20250930,183000,147.87,147.87,147.86,147.86
USDJPY,20250930,183100,147.86,147.86,147.86,147.86
USDJPY,20250930,183200,147.85,147.85,147.84,147.84
USDJPY,20250930,183300,147.83,147.84,147.83,147.84
USDJPY,20250930,183400,147.84,147.84,147.84,147.84
USDJPY,20250930,183500,147.84,147.84,147.81,147.81
USDJPY,20250930,183600,147.80,147.82,147.79,147.82
USDJPY,20250930,183700,147.81,147.81,147.80,147.80
USDJPY,20250930,183800,147.79,147.80,147.79,147.80
USDJPY,20250930,183900,147.80,147.80,147.79,147.79
USDJPY,20250930,184000,147.80,147.80,147.79,147.79
USDJPY,20250930,184100,147.79,147.79,147.77,147.77
USDJPY,20250930,184200,147.77,147.77,147.77,147.77
USDJPY,20250930,184300,147.77,147.77,147.77,147.77
USDJPY,20250930,184400,147.76,147.76,147.76,147.76
USDJPY,20250930,184500,147.76,147.76,147.74,147.74
USDJPY,20250930,184600,147.74,147.74,147.74,147.74
USDJPY,20250930,184700,147.74,147.76,147.74,147.76
USDJPY,20250930,184800,147.76,147.77,147.76,147.76
USDJPY,20250930,184900,147.76,147.76,147.74,147.74
USDJPY,20250930,185000,147.74,147.74,147.73,147.73
USDJPY,20250930,185100,147.73,147.73,147.71,147.71
USDJPY,20250930,185200,147.71,147.71,147.71,147.71
USDJPY,20250930,185300,147.71,147.71,147.70,147.70
USDJPY,20250930,185400,147.71,147.72,147.71,147.72
USDJPY,20250930,185500,147.71,147.72,147.71,147.71
USDJPY,20250930,185600,147.71,147.74,147.71,147.74
USDJPY,20250930,185700,147.73,147.73,147.70,147.71
USDJPY,20250930,185800,147.71,147.71,147.71,147.71
USDJPY,20250930,185900,147.71,147.71,147.71,147.71
USDJPY,20250930,190000,147.72,147.72,147.72,147.72
USDJPY,20250930,190100,147.72,147.73,147.72,147.73
USDJPY,20250930,190200,147.72,147.72,147.71,147.71
USDJPY,20250930,190300,147.70,147.71,147.70,147.70
USDJPY,20250930,190400,147.71,147.71,147.70,147.70
USDJPY,20250930,190500,147.70,147.71,147.70,147.70
USDJPY,20250930,190600,147.71,147.71,147.71,147.71
USDJPY,20250930,190700,147.71,147.72,147.71,147.72
USDJPY,20250930,190800,147.73,147.73,147.71,147.72
USDJPY,20250930,190900,147.71,147.72,147.71,147.72
USDJPY,20250930,191000,147.73,147.73,147.72,147.72
USDJPY,20250930,191100,147.72,147.73,147.72,147.73
USDJPY,20250930,191200,147.73,147.73,147.71,147.71
USDJPY,20250930,191300,147.72,147.72,147.71,147.71
USDJPY,20250930,191400,147.72,147.72,147.71,147.71
USDJPY,20250930,191500,147.71,147.72,147.71,147.72
USDJPY,20250930,191600,147.72,147.72,147.70,147.70
USDJPY,20250930,191700,147.70,147.70,147.69,147.69
USDJPY,20250930,191800,147.69,147.70,147.69,147.70
USDJPY,20250930,191900,147.71,147.71,147.68,147.68
USDJPY,20250930,192000,147.68,147.69,147.68,147.69
USDJPY,20250930,192100,147.68,147.68,147.67,147.67
USDJPY,20250930,192200,147.67,147.68,147.66,147.66
USDJPY,20250930,192300,147.65,147.65,147.64,147.65
USDJPY,20250930,192400,147.65,147.67,147.65,147.67
USDJPY,20250930,192500,147.67,147.68,147.67,147.68
USDJPY,20250930,192600,147.68,147.69,147.68,147.68
USDJPY,20250930,192700,147.68,147.69,147.68,147.68
USDJPY,20250930,192800,147.69,147.70,147.69,147.69
USDJPY,20250930,192900,147.70,147.71,147.70,147.70
USDJPY,20250930,193000,147.71,147.71,147.71,147.71
USDJPY,20250930,193100,147.71,147.71,147.70,147.70
USDJPY,20250930,193200,147.70,147.70,147.70,147.70
USDJPY,20250930,193300,147.70,147.72,147.69,147.72
USDJPY,20250930,193400,147.73,147.74,147.73,147.74
USDJPY,20250930,193500,147.74,147.76,147.74,147.75
USDJPY,20250930,193600,147.74,147.74,147.72,147.72
USDJPY,20250930,193700,147.73,147.74,147.73,147.74
USDJPY,20250930,193800,147.74,147.74,147.73,147.73
USDJPY,20250930,193900,147.73,147.73,147.73,147.73
USDJPY,20250930,194000,147.73,147.73,147.72,147.72
USDJPY,20250930,194100,147.72,147.73,147.72,147.73
USDJPY,20250930,194200,147.74,147.74,147.74,147.74
USDJPY,20250930,194300,147.74,147.74,147.73,147.73
USDJPY,20250930,194400,147.73,147.73,147.72,147.73
USDJPY,20250930,194500,147.73,147.77,147.73,147.76
USDJPY,20250930,194600,147.76,147.78,147.76,147.78
USDJPY,20250930,194700,147.78,147.79,147.78,147.79
USDJPY,20250930,194800,147.80,147.80,147.80,147.80
USDJPY,20250930,194900,147.81,147.82,147.81,147.82
USDJPY,20250930,195000,147.82,147.83,147.81,147.83
USDJPY,20250930,195100,147.83,147.83,147.82,147.82
USDJPY,20250930,195200,147.82,147.83,147.82,147.83
USDJPY,20250930,195300,147.82,147.82,147.81,147.82
USDJPY,20250930,195400,147.82,147.82,147.80,147.80
USDJPY,20250930,195500,147.81,147.81,147.79,147.79
USDJPY,20250930,195600,147.79,147.79,147.78,147.79
USDJPY,20250930,195700,147.78,147.78,147.76,147.76
USDJPY,20250930,195800,147.76,147.76,147.76,147.76
USDJPY,20250930,195900,147.76,147.76,147.76,147.76
USDJPY,20250930,200000,147.76,147.77,147.76,147.77
USDJPY,20250930,200100,147.77,147.77,147.76,147.76
USDJPY,20250930,200200,147.76,147.77,147.76,147.77
USDJPY,20250930,200300,147.77,147.80,147.77,147.80
USDJPY,20250930,200400,147.79,147.80,147.79,147.80
USDJPY,20250930,200500,147.80,147.80,147.80,147.80
USDJPY,20250930,200600,147.80,147.81,147.80,147.81
USDJPY,20250930,200700,147.81,147.81,147.80,147.81
USDJPY,20250930,200800,147.81,147.81,147.81,147.81
USDJPY,20250930,200900,147.81,147.82,147.81,147.82
USDJPY,20250930,201000,147.82,147.82,147.81,147.81
USDJPY,20250930,201100,147.81,147.81,147.80,147.80
USDJPY,20250930,201200,147.80,147.81,147.80,147.81
USDJPY,20250930,201300,147.81,147.81,147.80,147.81
USDJPY,20250930,201400,147.81,147.81,147.81,147.81
USDJPY,20250930,201500,147.79,147.79,147.78,147.78
USDJPY,20250930,201600,147.78,147.78,147.78,147.78
USDJPY,20250930,201700,147.78,147.78,147.78,147.78
USDJPY,20250930,201800,147.78,147.80,147.78,147.80
USDJPY,20250930,201900,147.79,147.79,147.79,147.79
USDJPY,20250930,202000,147.79,147.81,147.79,147.81
USDJPY,20250930,202100,147.81,147.81,147.81,147.81
USDJPY,20250930,202200,147.81,147.82,147.81,147.82
USDJPY,20250930,202300,147.83,147.83,147.83,147.83
USDJPY,20250930,202400,147.83,147.83,147.83,147.83
USDJPY,20250930,202500,147.83,147.84,147.83,147.84
USDJPY,20250930,202600,147.83,147.83,147.81,147.81
USDJPY,20250930,202700,147.81,147.82,147.81,147.82
USDJPY,20250930,202800,147.82,147.82,147.82,147.82
USDJPY,20250930,202900,147.81,147.82,147.81,147.81
USDJPY,20250930,203000,147.81,147.81,147.81,147.81
USDJPY,20250930,203100,147.81,147.82,147.81,147.82
USDJPY,20250930,203200,147.82,147.82,147.82,147.82
USDJPY,20250930,203300,147.82,147.83,147.82,147.83
USDJPY,20250930,203400,147.83,147.86,147.83,147.86
USDJPY,20250930,203500,147.87,147.87,147.86,147.86
USDJPY,20250930,203600,147.86,147.86,147.85,147.85
USDJPY,20250930,203700,147.85,147.85,147.85,147.85
USDJPY,20250930,203800,147.85,147.85,147.83,147.83
USDJPY,20250930,203900,147.83,147.83,147.82,147.83
USDJPY,20250930,204000,147.83,147.83,147.80,147.80
USDJPY,20250930,204100,147.80,147.81,147.80,147.81
USDJPY,20250930,204200,147.81,147.82,147.81,147.82
USDJPY,20250930,204300,147.83,147.83,147.83,147.83
USDJPY,20250930,204400,147.83,147.83,147.82,147.82
USDJPY,20250930,204500,147.82,147.83,147.82,147.83
USDJPY,20250930,204600,147.83,147.84,147.83,147.83
USDJPY,20250930,204700,147.83,147.83,147.82,147.82
USDJPY,20250930,204800,147.81,147.81,147.81,147.81
USDJPY,20250930,204900,147.81,147.82,147.81,147.82
USDJPY,20250930,205000,147.82,147.82,147.82,147.82
USDJPY,20250930,205100,147.82,147.82,147.82,147.82
USDJPY,20250930,205200,147.81,147.81,147.81,147.81
USDJPY,20250930,205300,147.81,147.81,147.80,147.80
USDJPY,20250930,205400,147.80,147.80,147.80,147.80
USDJPY,20250930,205500,147.80,147.80,147.80,147.80
USDJPY,20250930,205600,147.80,147.80,147.80,147.80
USDJPY,20250930,205700,147.80,147.80,147.80,147.80
USDJPY,20250930,205800,147.81,147.81,147.81,147.81
USDJPY,20250930,205900,147.82,147.84,147.82,147.84
USDJPY,20250930,210000,147.84,147.85,147.84,147.85
USDJPY,20250930,210100,147.85,147.91,147.85,147.90
USDJPY,20250930,210200,147.91,147.91,147.89,147.89
USDJPY,20250930,210300,147.88,147.88,147.85,147.85
USDJPY,20250930,210400,147.84,147.84,147.83,147.84
USDJPY,20250930,210500,147.84,147.84,147.84,147.84
USDJPY,20250930,210600,147.84,147.84,147.84,147.84
USDJPY,20250930,210700,147.84,147.85,147.84,147.85
USDJPY,20250930,210800,147.85,147.85,147.84,147.84
USDJPY,20250930,210900,147.84,147.84,147.84,147.84
USDJPY,20250930,211000,147.85,147.85,147.85,147.85
USDJPY,20250930,211100,147.85,147.85,147.84,147.84
USDJPY,20250930,211200,147.84,147.84,147.84,147.84
USDJPY,20250930,211300,147.84,147.86,147.84,147.86
USDJPY,20250930,211400,147.86,147.87,147.86,147.87
USDJPY,20250930,211500,147.87,147.87,147.87,147.87
USDJPY,20250930,211600,147.86,147.86,147.85,147.85
USDJPY,20250930,211700,147.85,147.85,147.85,147.85
USDJPY,20250930,211800,147.85,147.85,147.85,147.85
USDJPY,20250930,211900,147.86,147.86,147.85,147.85
USDJPY,20250930,212000,147.85,147.85,147.85,147.85
USDJPY,20250930,212100,147.85,147.86,147.85,147.86
USDJPY,20250930,212200,147.86,147.86,147.85,147.85
USDJPY,20250930,212300,147.85,147.85,147.85,147.85
USDJPY,20250930,212400,147.85,147.85,147.84,147.84
USDJPY,20250930,212500,147.83,147.83,147.82,147.82
USDJPY,20250930,212600,147.82,147.82,147.82,147.82
USDJPY,20250930,212700,147.83,147.83,147.83,147.83
USDJPY,20250930,212800,147.83,147.84,147.83,147.84
USDJPY,20250930,212900,147.84,147.85,147.84,147.85
USDJPY,20250930,213000,147.85,147.85,147.85,147.85
USDJPY,20250930,213100,147.85,147.85,147.84,147.85
USDJPY,20250930,213200,147.85,147.85,147.84,147.84
USDJPY,20250930,213300,147.85,147.86,147.85,147.85
USDJPY,20250930,213400,147.85,147.85,147.84,147.85
USDJPY,20250930,213500,147.85,147.85,147.84,147.84
USDJPY,20250930,213600,147.85,147.85,147.85,147.85
USDJPY,20250930,213700,147.85,147.86,147.85,147.86
USDJPY,20250930,213800,147.85,147.85,147.84,147.84
USDJPY,20250930,213900,147.83,147.84,147.83,147.84
USDJPY,20250930,214000,147.84,147.84,147.84,147.84
USDJPY,20250930,214100,147.84,147.84,147.83,147.83
USDJPY,20250930,214200,147.84,147.84,147.84,147.84
USDJPY,20250930,214300,147.84,147.84,147.84,147.84
USDJPY,20250930,214400,147.84,147.85,147.84,147.85
USDJPY,20250930,214500,147.85,147.86,147.85,147.85
USDJPY,20250930,214600,147.86,147.86,147.86,147.86
USDJPY,20250930,214700,147.86,147.86,147.85,147.86
USDJPY,20250930,214800,147.86,147.86,147.85,147.85
USDJPY,20250930,214900,147.85,147.85,147.85,147.85
USDJPY,20250930,215000,147.85,147.86,147.85,147.85
USDJPY,20250930,215100,147.86,147.86,147.85,147.86
USDJPY,20250930,215200,147.86,147.86,147.85,147.85
USDJPY,20250930,215300,147.85,147.85,147.85,147.85
USDJPY,20250930,215400,147.85,147.85,147.85,147.85
USDJPY,20250930,215500,147.85,147.87,147.85,147.87
USDJPY,20250930,215600,147.86,147.86,147.85,147.85
USDJPY,20250930,215700,147.85,147.87,147.85,147.86
USDJPY,20250930,215800,147.85,147.86,147.85,147.86
USDJPY,20250930,215900,147.87,147.87,147.85,147.86
USDJPY,20250930,220000,147.87,147.87,147.86,147.86
USDJPY,20250930,220100,147.85,147.87,147.85,147.87
USDJPY,20250930,220200,147.88,147.88,147.88,147.88
USDJPY,20250930,220300,147.88,147.89,147.88,147.89
USDJPY,20250930,220400,147.89,147.89,147.89,147.89
USDJPY,20250930,220500,147.88,147.89,147.88,147.89
USDJPY,20250930,220600,147.89,147.90,147.89,147.90
USDJPY,20250930,220700,147.90,147.92,147.90,147.92
USDJPY,20250930,220800,147.92,147.92,147.92,147.92
USDJPY,20250930,220900,147.92,147.92,147.92,147.92
USDJPY,20250930,221000,147.91,147.91,147.91,147.91
USDJPY,20250930,221100,147.92,147.95,147.92,147.94
USDJPY,20250930,221200,147.94,147.94,147.94,147.94
USDJPY,20250930,221300,147.94,147.95,147.94,147.95
USDJPY,20250930,221400,147.94,147.96,147.94,147.95
USDJPY,20250930,221500,147.95,147.95,147.94,147.94
USDJPY,20250930,221600,147.94,147.94,147.94,147.94
USDJPY,20250930,221700,147.94,147.94,147.93,147.93
USDJPY,20250930,221800,147.93,147.93,147.91,147.91
USDJPY,20250930,221900,147.92,147.92,147.92,147.92
USDJPY,20250930,222000,147.92,147.93,147.92,147.93
USDJPY,20250930,222100,147.93,147.93,147.93,147.93
USDJPY,20250930,222200,147.93,147.93,147.93,147.93
USDJPY,20250930,222300,147.94,147.95,147.94,147.94
USDJPY,20250930,222400,147.94,147.95,147.94,147.95
USDJPY,20250930,222500,147.94,147.94,147.90,147.93
USDJPY,20250930,222600,147.94,147.94,147.94,147.94
USDJPY,20250930,222700,147.94,147.94,147.93,147.93
USDJPY,20250930,222800,147.93,147.93,147.93,147.93
USDJPY,20250930,222900,147.93,147.93,147.93,147.93
USDJPY,20250930,223000,147.92,147.92,147.90,147.90
USDJPY,20250930,223100,147.90,147.91,147.90,147.91
USDJPY,20250930,223200,147.91,147.91,147.91,147.91
USDJPY,20250930,223300,147.91,147.91,147.91,147.91
USDJPY,20250930,223400,147.91,147.91,147.91,147.91
USDJPY,20250930,223500,147.91,147.91,147.90,147.91
USDJPY,20250930,223600,147.91,147.91,147.90,147.90
USDJPY,20250930,223700,147.90,147.90,147.90,147.90
USDJPY,20250930,223800,147.90,147.91,147.90,147.90
USDJPY,20250930,223900,147.90,147.91,147.90,147.91
USDJPY,20250930,224000,147.91,147.92,147.91,147.92
USDJPY,20250930,224100,147.92,147.92,147.92,147.92
USDJPY,20250930,224200,147.92,147.92,147.92,147.92
USDJPY,20250930,224300,147.92,147.92,147.92,147.92
USDJPY,20250930,224400,147.92,147.92,147.91,147.91
USDJPY,20250930,224500,147.92,147.92,147.92,147.92
USDJPY,20250930,224600,147.92,147.92,147.92,147.92
USDJPY,20250930,224700,147.93,147.93,147.92,147.92
USDJPY,20250930,224800,147.93,147.93,147.92,147.92
USDJPY,20250930,224900,147.92,147.93,147.92,147.93
USDJPY,20250930,225000,147.93,147.94,147.93,147.94
USDJPY,20250930,225100,147.94,147.94,147.94,147.94
USDJPY,20250930,225200,147.94,147.94,147.94,147.94
USDJPY,20250930,225300,147.93,147.93,147.93,147.93
USDJPY,20250930,225400,147.92,147.92,147.92,147.92
USDJPY,20250930,225500,147.92,147.92,147.92,147.92
USDJPY,20250930,225600,147.93,147.93,147.93,147.93
USDJPY,20250930,225700,147.93,147.93,147.93,147.93
USDJPY,20250930,225800,147.93,147.94,147.93,147.94
USDJPY,20250930,225900,147.94,147.94,147.91,147.92
USDJPY,20250930,230000,147.92,147.92,147.91,147.91
USDJPY,20250930,230100,147.90,147.90,147.85,147.85
USDJPY,20250930,230200,147.85,147.85,147.85,147.85
USDJPY,20250930,230300,147.85,147.85,147.85,147.85
USDJPY,20250930,230400,147.85,147.85,147.85,147.85
USDJPY,20250930,230500,147.85,147.85,147.85,147.85
USDJPY,20250930,230600,147.84,147.84,147.84,147.84
USDJPY,20250930,230700,147.84,147.84,147.83,147.84
USDJPY,20250930,230800,147.85,147.85,147.84,147.84
USDJPY,20250930,230900,147.84,147.84,147.83,147.83
USDJPY,20250930,231000,147.84,147.84,147.84,147.84
USDJPY,20250930,231100,147.84,147.85,147.84,147.85
USDJPY,20250930,231200,147.86,147.86,147.86,147.86
USDJPY,20250930,231300,147.85,147.85,147.85,147.85
USDJPY,20250930,231400,147.85,147.85,147.85,147.85
USDJPY,20250930,231500,147.85,147.85,147.85,147.85
USDJPY,20250930,231600,147.85,147.85,147.84,147.84
USDJPY,20250930,231700,147.85,147.85,147.85,147.85
USDJPY,20250930,231800,147.85,147.85,147.84,147.85
USDJPY,20250930,231900,147.85,147.85,147.85,147.85
USDJPY,20250930,232000,147.85,147.85,147.85,147.85
USDJPY,20250930,232100,147.85,147.85,147.85,147.85
USDJPY,20250930,232200,147.85,147.85,147.85,147.85
USDJPY,20250930,232300,147.85,147.85,147.85,147.85
USDJPY,20250930,232400,147.84,147.84,147.84,147.84
USDJPY,20250930,232500,147.84,147.84,147.84,147.84
USDJPY,20250930,232600,147.84,147.84,147.84,147.84
USDJPY,20250930,232700,147.84,147.84,147.84,147.84
USDJPY,20250930,232800,147.84,147.84,147.84,147.84
USDJPY,20250930,232900,147.84,147.84,147.84,147.84
USDJPY,20250930,233000,147.84,147.84,147.84,147.84
USDJPY,20250930,233100,147.85,147.85,147.85,147.85
USDJPY,20250930,233200,147.85,147.85,147.85,147.85
USDJPY,20250930,233300,147.85,147.86,147.85,147.85
USDJPY,20250930,233400,147.85,147.86,147.85,147.86
USDJPY,20250930,233500,147.86,147.86,147.86,147.86
USDJPY,20250930,233600,147.86,147.86,147.86,147.86
USDJPY,20250930,233700,147.86,147.87,147.86,147.87
USDJPY,20250930,233800,147.87,147.87,147.87,147.87
USDJPY,20250930,233900,147.87,147.87,147.87,147.87
USDJPY,20250930,234000,147.87,147.87,147.87,147.87
USDJPY,20250930,234100,147.87,147.87,147.87,147.87
USDJPY,20250930,234200,147.87,147.87,147.87,147.87
USDJPY,20250930,234300,147.86,147.86,147.86,147.86
USDJPY,20250930,234400,147.86,147.86,147.86,147.86
USDJPY,20250930,234500,147.86,147.86,147.86,147.86
USDJPY,20250930,234600,147.86,147.86,147.86,147.86
USDJPY,20250930,234700,147.86,147.86,147.86,147.86
USDJPY,20250930,234800,147.86,147.86,147.86,147.86
USDJPY,20250930,234900,147.86,147.86,147.86,147.86
USDJPY,20250930,235000,147.86,147.86,147.86,147.86
USDJPY,20250930,235100,147.86,147.86,147.86,147.86
USDJPY,20250930,235200,147.86,147.86,147.86,147.86
USDJPY,20250930,235300,147.87,147.87,147.87,147.87
USDJPY,20250930,235400,147.87,147.87,147.87,147.87
USDJPY,20250930,235500,147.87,147.87,147.87,147.87
USDJPY,20250930,235600,147.87,147.87,147.87,147.87
USDJPY,20250930,235700,147.87,147.87,147.87,147.87
USDJPY,20250930,235800,147.87,147.87,147.87,147.87
USDJPY,20250930,235900,147.87,147.87,147.86,147.86
USDJPY,20251001,000000,147.86,147.86,147.86,147.86
EURGBP,20250930,000100,0.8732,0.8732,0.8728,0.8728
EURGBP,20250930,000200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,000300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,000400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,000500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,000600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,000700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,000800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,000900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,001000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,001100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,001900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,002000,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,002100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,002200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,002300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,002400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,002500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,002600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,002700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,002800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,002900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,003000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,003100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,003900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,004900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,005300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,005400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,005900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,010900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011200,0.8728,0.8729,0.8728,0.8728
EURGBP,20250930,011300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,011800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,011900,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,012000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,012100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,012200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,012300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,012400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,012500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,012600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,012700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,012800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,012900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,013000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,013100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,013200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,013300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,013400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,013500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,013600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,013700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,013800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,013900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,014000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,014100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,014200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,014300,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,014400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,014500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,014600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,014700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,014800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,014900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,015000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015200,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,015300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,015900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,020000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,020100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,020200,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,020300,0.8730,0.8731,0.8730,0.8730
EURGBP,20250930,020400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,020500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,020600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,020700,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,020800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,020900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,021000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,021100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,021200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,021300,0.8730,0.8730,0.8729,0.8730
EURGBP,20250930,021400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,021500,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,021600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,021700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,021800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,021900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,022200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,022800,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,022900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,023000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,023100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,023200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,023300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,023400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,023500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,023600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,023700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,023800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,023900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,024000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,024100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,024200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,024300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,024400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,024500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,024600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,024700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,024800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,024900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,025000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,025100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,025200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,025300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,025400,0.8728,0.8728,0.8727,0.8728
EURGBP,20250930,025500,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,025600,0.8730,0.8730,0.8728,0.8728
EURGBP,20250930,025700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,025800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,025900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,030000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,030100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,030200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,030300,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,030400,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,030500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,030600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,030700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,030800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,030900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,031000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,031100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,031200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,031300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,031400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,031500,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,031600,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,031700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,031800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,031900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,032000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,032100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,032200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,032300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,032400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,032500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,032600,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,032700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,032800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,032900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,033000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,033100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,033200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,033300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,033400,0.8726,0.8726,0.8725,0.8726
EURGBP,20250930,033500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,033600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,033700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250930,033800,0.8725,0.8726,0.8725,0.8725
EURGBP,20250930,033900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,034000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,034100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,034200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,034300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,034400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,034500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,034600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,034700,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,034800,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,034900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,035000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,035100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,035200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,035300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,035400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,035500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,035600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,035700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,035800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,035900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,040000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,040100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,040200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,040300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,040400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,040500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,040600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,040700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,040800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,040900,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,041000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,041700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,041900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,042000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,042100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,042200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,042300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,042400,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,042500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,042600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,042700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,042800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,042900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043100,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,043200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,043900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,044000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,044100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,044200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,044300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,044400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,044500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,044600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,044700,0.8726,0.8726,0.8725,0.8726
EURGBP,20250930,044800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,044900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,045000,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,045100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,045900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,050000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250930,050100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,050200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,050300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,050400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,050500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,050600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,050700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,050800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,050900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,051000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,051100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,051200,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,051300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,051400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,051500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250930,051600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,051700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,051800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,051900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,052000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,052100,0.8726,0.8726,0.8725,0.8726
EURGBP,20250930,052200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,052300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,052400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,052500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,052600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,052700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,052800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,052900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,053000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,053100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,053200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,053300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,053400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,053500,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,053600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,053700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,053800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,053900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,054000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,054100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,054200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,054300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,054400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,054500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,054600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,054700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,054800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,054900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,055000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,055100,0.8724,0.8725,0.8724,0.8724
EURGBP,20250930,055200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,055300,0.8724,0.8724,0.8723,0.8723
EURGBP,20250930,055400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,055500,0.8723,0.8724,0.8723,0.8724
EURGBP,20250930,055600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,055700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,055800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,055900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,060000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,060900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,061900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,062000,0.8724,0.8724,0.8723,0.8723
EURGBP,20250930,062100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,062200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,062300,0.8723,0.8724,0.8723,0.8724
EURGBP,20250930,062400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,062500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,062600,0.8723,0.8724,0.8723,0.8724
EURGBP,20250930,062700,0.8724,0.8725,0.8724,0.8725
EURGBP,20250930,062800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,062900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,063000,0.8726,0.8726,0.8725,0.8726
EURGBP,20250930,063100,0.8725,0.8726,0.8725,0.8725
EURGBP,20250930,063200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,063300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,063400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250930,063500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250930,063600,0.8725,0.8725,0.8724,0.8725
EURGBP,20250930,063700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,063800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250930,063900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,064000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,064100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,064200,0.8724,0.8725,0.8724,0.8724
EURGBP,20250930,064300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,064400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250930,064500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250930,064600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,064800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,064900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,065000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,065100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,065200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,065300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,065400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,065500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250930,065600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,065700,0.8726,0.8726,0.8725,0.8726
EURGBP,20250930,065800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,065900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,070300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,070400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,070900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,071000,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,071100,0.8727,0.8727,0.8725,0.8725
EURGBP,20250930,071200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,071300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,071400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,071500,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,071600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,071700,0.8726,0.8726,0.8724,0.8724
EURGBP,20250930,071800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250930,071900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072000,0.8725,0.8725,0.8724,0.8725
EURGBP,20250930,072100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,072800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,072900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,073000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,073100,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,073200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,073300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,073400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,073500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,073600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,073700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,073800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,073900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,074000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,074100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,074200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,074300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,074400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,074500,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,074600,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,074700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,074800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,074900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,075000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,075100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,075200,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,075300,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,075400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,075500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,075600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,075700,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,075800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,075900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,080000,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,080100,0.8733,0.8733,0.8730,0.8732
EURGBP,20250930,080200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,080300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,080400,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,080500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,080600,0.8733,0.8733,0.8732,0.8733
EURGBP,20250930,080700,0.8734,0.8734,0.8732,0.8732
EURGBP,20250930,080800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,080900,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,081000,0.8733,0.8733,0.8730,0.8731
EURGBP,20250930,081100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,081200,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,081300,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,081400,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,081500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,081600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,081700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,081800,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,081900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,082000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,082100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,082200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,082300,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,082400,0.8730,0.8731,0.8730,0.8730
EURGBP,20250930,082500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,082600,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,082700,0.8730,0.8731,0.8730,0.8730
EURGBP,20250930,082800,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,082900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,083000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,083100,0.8728,0.8729,0.8728,0.8728
EURGBP,20250930,083200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,083300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,083400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,083500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,083600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,083700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,083800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,083900,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,084000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,084100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,084200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,084300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,084400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,084500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,084600,0.8728,0.8728,0.8727,0.8728
EURGBP,20250930,084700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,084800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,084900,0.8728,0.8728,0.8726,0.8727
EURGBP,20250930,085000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,085100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,085200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,085300,0.8725,0.8726,0.8725,0.8726
EURGBP,20250930,085400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,085500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,085600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,085700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,085800,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,085900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,090000,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,090100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,090200,0.8731,0.8733,0.8731,0.8732
EURGBP,20250930,090300,0.8733,0.8733,0.8731,0.8731
EURGBP,20250930,090400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,090500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,090600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,090700,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,090800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,090900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,091000,0.8734,0.8734,0.8732,0.8732
EURGBP,20250930,091100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,091200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,091300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,091400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,091500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,091600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,091700,0.8735,0.8735,0.8734,0.8735
EURGBP,20250930,091800,0.8734,0.8735,0.8734,0.8735
EURGBP,20250930,091900,0.8736,0.8736,0.8735,0.8735
EURGBP,20250930,092000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,092100,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,092200,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,092300,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,092400,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,092500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,092600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,092700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,092800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,092900,0.8732,0.8732,0.8731,0.8732
EURGBP,20250930,093000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,093100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,093200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,093300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,093400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,093500,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,093600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,093700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,093800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,093900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,094000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,094100,0.8732,0.8734,0.8731,0.8734
EURGBP,20250930,094200,0.8733,0.8736,0.8733,0.8736
EURGBP,20250930,094300,0.8735,0.8737,0.8735,0.8737
EURGBP,20250930,094400,0.8736,0.8736,0.8735,0.8735
EURGBP,20250930,094500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,094600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,094700,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,094800,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,094900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,095000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,095100,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,095200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,095300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,095400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,095500,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,095600,0.8731,0.8731,0.8730,0.8731
EURGBP,20250930,095700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,095800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,095900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,100000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,100100,0.8731,0.8733,0.8731,0.8732
EURGBP,20250930,100200,0.8731,0.8732,0.8730,0.8730
EURGBP,20250930,100300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,100400,0.8731,0.8732,0.8731,0.8731
EURGBP,20250930,100500,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,100600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,100700,0.8733,0.8733,0.8732,0.8733
EURGBP,20250930,100800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,100900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,101000,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,101100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,101200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,101300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,101400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,101500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,101600,0.8733,0.8734,0.8733,0.8733
EURGBP,20250930,101700,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,101800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,101900,0.8733,0.8735,0.8733,0.8735
EURGBP,20250930,102000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,102100,0.8734,0.8735,0.8734,0.8735
EURGBP,20250930,102200,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,102300,0.8734,0.8735,0.8734,0.8735
EURGBP,20250930,102400,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,102500,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,102600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,102700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,102800,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,102900,0.8737,0.8737,0.8736,0.8737
EURGBP,20250930,103000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,103100,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,103200,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,103300,0.8738,0.8738,0.8737,0.8738
EURGBP,20250930,103400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,103500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,103600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,103700,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,103800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,103900,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,104000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,104100,0.8740,0.8741,0.8740,0.8740
EURGBP,20250930,104200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,104300,0.8740,0.8740,0.8739,0.8740
EURGBP,20250930,104400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250930,104500,0.8741,0.8741,0.8740,0.8741
EURGBP,20250930,104600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250930,104700,0.8740,0.8741,0.8740,0.8740
EURGBP,20250930,104800,0.8741,0.8741,0.8740,0.8740
EURGBP,20250930,104900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250930,105000,0.8740,0.8740,0.8739,0.8739
EURGBP,20250930,105100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,105200,0.8739,0.8739,0.8738,0.8738
EURGBP,20250930,105300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,105400,0.8739,0.8739,0.8738,0.8738
EURGBP,20250930,105500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,105600,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,105700,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,105800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250930,105900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250930,110000,0.8740,0.8741,0.8740,0.8741
EURGBP,20250930,110100,0.8741,0.8742,0.8741,0.8742
EURGBP,20250930,110200,0.8743,0.8743,0.8741,0.8741
EURGBP,20250930,110300,0.8740,0.8741,0.8740,0.8740
EURGBP,20250930,110400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250930,110500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250930,110600,0.8740,0.8741,0.8740,0.8740
EURGBP,20250930,110700,0.8741,0.8741,0.8740,0.8740
EURGBP,20250930,110800,0.8741,0.8741,0.8740,0.8740
EURGBP,20250930,110900,0.8741,0.8741,0.8740,0.8740
EURGBP,20250930,111000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250930,111100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,111200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,111300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,111400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,111500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,111600,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,111700,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,111800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,111900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250930,112000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,112100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,112200,0.8737,0.8738,0.8737,0.8737
EURGBP,20250930,112300,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,112400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,112500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,112600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,112700,0.8735,0.8736,0.8735,0.8736
EURGBP,20250930,112800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,112900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,113000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,113100,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,113200,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,113300,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,113400,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,113500,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,113600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,113700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,113800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,113900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,114000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,114100,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,114200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,114300,0.8738,0.8738,0.8737,0.8738
EURGBP,20250930,114400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,114500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,114600,0.8738,0.8739,0.8738,0.8738
EURGBP,20250930,114700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,114800,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,114900,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,115000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,115100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,115200,0.8734,0.8735,0.8734,0.8735
EURGBP,20250930,115300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,115400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,115500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,115600,0.8735,0.8736,0.8735,0.8736
EURGBP,20250930,115700,0.8735,0.8736,0.8735,0.8735
EURGBP,20250930,115800,0.8735,0.8736,0.8735,0.8736
EURGBP,20250930,115900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,120000,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,120100,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,120200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,120300,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,120400,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,120500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,120600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,120700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,120800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,120900,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,121000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,121100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,121200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,121300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,121400,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,121500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,121600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,121700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,121800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,121900,0.8735,0.8736,0.8735,0.8736
EURGBP,20250930,122000,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,122100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,122200,0.8735,0.8736,0.8735,0.8735
EURGBP,20250930,122300,0.8735,0.8735,0.8734,0.8735
EURGBP,20250930,122400,0.8734,0.8735,0.8734,0.8734
EURGBP,20250930,122500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,122600,0.8735,0.8736,0.8735,0.8736
EURGBP,20250930,122700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,122800,0.8737,0.8737,0.8736,0.8737
EURGBP,20250930,122900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,123000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,123100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,123200,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,123300,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,123400,0.8735,0.8736,0.8735,0.8735
EURGBP,20250930,123500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,123600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,123700,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,123800,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,123900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,124000,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,124100,0.8734,0.8734,0.8733,0.8734
EURGBP,20250930,124200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,124300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,124400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,124500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,124600,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,124700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,124800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,124900,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,125000,0.8735,0.8735,0.8734,0.8735
EURGBP,20250930,125100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,125200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,125300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,125400,0.8736,0.8736,0.8735,0.8735
EURGBP,20250930,125500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,125600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,125700,0.8736,0.8737,0.8736,0.8736
EURGBP,20250930,125800,0.8737,0.8738,0.8737,0.8738
EURGBP,20250930,125900,0.8739,0.8739,0.8738,0.8739
EURGBP,20250930,130000,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,130100,0.8740,0.8740,0.8739,0.8740
EURGBP,20250930,130200,0.8741,0.8741,0.8738,0.8738
EURGBP,20250930,130300,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,130400,0.8737,0.8737,0.8736,0.8737
EURGBP,20250930,130500,0.8738,0.8738,0.8737,0.8738
EURGBP,20250930,130600,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,130700,0.8740,0.8742,0.8740,0.8742
EURGBP,20250930,130800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250930,130900,0.8741,0.8742,0.8741,0.8741
EURGBP,20250930,131000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250930,131100,0.8741,0.8741,0.8740,0.8741
EURGBP,20250930,131200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250930,131300,0.8742,0.8742,0.8741,0.8741
EURGBP,20250930,131400,0.8742,0.8742,0.8741,0.8742
EURGBP,20250930,131500,0.8741,0.8742,0.8741,0.8742
EURGBP,20250930,131600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250930,131700,0.8741,0.8741,0.8740,0.8740
EURGBP,20250930,131800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250930,131900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250930,132000,0.8739,0.8740,0.8739,0.8740
EURGBP,20250930,132100,0.8739,0.8739,0.8738,0.8738
EURGBP,20250930,132200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,132300,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,132400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,132500,0.8738,0.8739,0.8738,0.8739
EURGBP,20250930,132600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,132700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250930,132800,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,132900,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,133000,0.8737,0.8738,0.8737,0.8738
EURGBP,20250930,133100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,133200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,133300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,133400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,133500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,133600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,133700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,133800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,133900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,134000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,134100,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,134200,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,134300,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,134400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,134500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,134600,0.8736,0.8736,0.8735,0.8735
EURGBP,20250930,134700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,134800,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,134900,0.8736,0.8736,0.8736,0.8736
EURGBP,20250930,135000,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,135100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,135200,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,135300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,135400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,135500,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,135600,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,135700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,135800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250930,135900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250930,140000,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,140100,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,140200,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,140300,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,140400,0.8736,0.8737,0.8736,0.8737
EURGBP,20250930,140500,0.8738,0.8738,0.8737,0.8737
EURGBP,20250930,140600,0.8736,0.8737,0.8735,0.8735
EURGBP,20250930,140700,0.8736,0.8736,0.8734,0.8734
EURGBP,20250930,140800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,140900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,141000,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,141100,0.8732,0.8732,0.8731,0.8732
EURGBP,20250930,141200,0.8731,0.8733,0.8731,0.8733
EURGBP,20250930,141300,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,141400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,141500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,141600,0.8733,0.8733,0.8732,0.8733
EURGBP,20250930,141700,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,141800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,141900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,142000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,142100,0.8730,0.8730,0.8728,0.8729
EURGBP,20250930,142200,0.8730,0.8730,0.8728,0.8728
EURGBP,20250930,142300,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,142400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,142500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,142600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,142700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,142800,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,142900,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,143000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,143100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,143200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,143300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,143400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,143500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,143600,0.8728,0.8728,0.8727,0.8728
EURGBP,20250930,143700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,143800,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,143900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,144000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,144100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,144200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,144300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,144400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,144500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,144600,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,144700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,144800,0.8730,0.8730,0.8729,0.8730
EURGBP,20250930,144900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,145000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,145100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,145200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,145300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,145400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,145500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,145600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,145700,0.8728,0.8730,0.8728,0.8729
EURGBP,20250930,145800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,145900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,150000,0.8730,0.8730,0.8729,0.8730
EURGBP,20250930,150100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,150200,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,150300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,150400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,150500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,150600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,150700,0.8730,0.8730,0.8729,0.8730
EURGBP,20250930,150800,0.8729,0.8730,0.8728,0.8728
EURGBP,20250930,150900,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,151000,0.8728,0.8730,0.8728,0.8730
EURGBP,20250930,151100,0.8729,0.8731,0.8729,0.8731
EURGBP,20250930,151200,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,151300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,151400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,151500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,151600,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,151700,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,151800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,151900,0.8733,0.8735,0.8733,0.8735
EURGBP,20250930,152000,0.8734,0.8735,0.8734,0.8735
EURGBP,20250930,152100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250930,152200,0.8735,0.8736,0.8735,0.8736
EURGBP,20250930,152300,0.8737,0.8737,0.8736,0.8736
EURGBP,20250930,152400,0.8737,0.8737,0.8735,0.8735
EURGBP,20250930,152500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,152600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,152700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,152800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,152900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,153000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,153100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,153200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,153300,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,153400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,153500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,153600,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,153700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,153800,0.8731,0.8732,0.8731,0.8731
EURGBP,20250930,153900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,154000,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,154100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,154200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,154300,0.8730,0.8730,0.8728,0.8728
EURGBP,20250930,154400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,154500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,154600,0.8728,0.8730,0.8728,0.8729
EURGBP,20250930,154700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,154800,0.8728,0.8728,0.8724,0.8724
EURGBP,20250930,154900,0.8723,0.8728,0.8723,0.8728
EURGBP,20250930,155000,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,155100,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,155200,0.8728,0.8728,0.8727,0.8728
EURGBP,20250930,155300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,155400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,155500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,155600,0.8729,0.8729,0.8727,0.8727
EURGBP,20250930,155700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,155800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,155900,0.8725,0.8725,0.8724,0.8724
EURGBP,20250930,160000,0.8725,0.8725,0.8724,0.8724
EURGBP,20250930,160100,0.8723,0.8725,0.8723,0.8723
EURGBP,20250930,160200,0.8724,0.8725,0.8724,0.8724
EURGBP,20250930,160300,0.8723,0.8723,0.8722,0.8723
EURGBP,20250930,160400,0.8724,0.8726,0.8724,0.8726
EURGBP,20250930,160500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,160600,0.8726,0.8728,0.8726,0.8727
EURGBP,20250930,160700,0.8728,0.8729,0.8728,0.8728
EURGBP,20250930,160800,0.8729,0.8730,0.8728,0.8730
EURGBP,20250930,160900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,161000,0.8731,0.8731,0.8730,0.8731
EURGBP,20250930,161100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,161200,0.8732,0.8733,0.8731,0.8733
EURGBP,20250930,161300,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,161400,0.8732,0.8734,0.8732,0.8734
EURGBP,20250930,161500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,161600,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,161700,0.8731,0.8732,0.8731,0.8731
EURGBP,20250930,161800,0.8732,0.8732,0.8730,0.8731
EURGBP,20250930,161900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,162000,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,162100,0.8731,0.8731,0.8729,0.8729
EURGBP,20250930,162200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,162300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,162400,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,162500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,162600,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,162700,0.8728,0.8732,0.8728,0.8732
EURGBP,20250930,162800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,162900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,163000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,163100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,163200,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,163300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,163400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,163500,0.8732,0.8732,0.8730,0.8730
EURGBP,20250930,163600,0.8729,0.8731,0.8729,0.8730
EURGBP,20250930,163700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,163800,0.8731,0.8731,0.8730,0.8731
EURGBP,20250930,163900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,164000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,164100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,164200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,164300,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,164400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,164500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,164600,0.8731,0.8731,0.8730,0.8731
EURGBP,20250930,164700,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,164800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250930,164900,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,165000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,165100,0.8727,0.8728,0.8726,0.8726
EURGBP,20250930,165200,0.8727,0.8727,0.8725,0.8725
EURGBP,20250930,165300,0.8726,0.8726,0.8725,0.8726
EURGBP,20250930,165400,0.8727,0.8727,0.8724,0.8724
EURGBP,20250930,165500,0.8723,0.8724,0.8723,0.8724
EURGBP,20250930,165600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250930,165700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,165800,0.8726,0.8728,0.8725,0.8725
EURGBP,20250930,165900,0.8726,0.8728,0.8726,0.8726
EURGBP,20250930,170000,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,170100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,170200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,170300,0.8727,0.8727,0.8725,0.8725
EURGBP,20250930,170400,0.8726,0.8726,0.8725,0.8726
EURGBP,20250930,170500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,170600,0.8726,0.8727,0.8725,0.8727
EURGBP,20250930,170700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,170800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,170900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250930,171000,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,171100,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,171200,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,171300,0.8725,0.8725,0.8724,0.8724
EURGBP,20250930,171400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250930,171500,0.8722,0.8724,0.8722,0.8723
EURGBP,20250930,171600,0.8722,0.8723,0.8722,0.8723
EURGBP,20250930,171700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,171800,0.8722,0.8723,0.8722,0.8723
EURGBP,20250930,171900,0.8724,0.8724,0.8723,0.8723
EURGBP,20250930,172000,0.8722,0.8723,0.8722,0.8723
EURGBP,20250930,172100,0.8724,0.8724,0.8723,0.8723
EURGBP,20250930,172200,0.8722,0.8722,0.8721,0.8722
EURGBP,20250930,172300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,172400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,172500,0.8722,0.8723,0.8722,0.8723
EURGBP,20250930,172600,0.8722,0.8723,0.8722,0.8722
EURGBP,20250930,172700,0.8723,0.8723,0.8722,0.8722
EURGBP,20250930,172800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250930,172900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250930,173000,0.8722,0.8722,0.8721,0.8722
EURGBP,20250930,173100,0.8723,0.8723,0.8722,0.8723
EURGBP,20250930,173200,0.8723,0.8723,0.8722,0.8722
EURGBP,20250930,173300,0.8721,0.8722,0.8721,0.8722
EURGBP,20250930,173400,0.8723,0.8723,0.8722,0.8723
EURGBP,20250930,173500,0.8723,0.8723,0.8722,0.8722
EURGBP,20250930,173600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,173700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,173800,0.8723,0.8723,0.8722,0.8722
EURGBP,20250930,173900,0.8722,0.8722,0.8722,0.8722
EURGBP,20250930,174000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250930,174100,0.8722,0.8723,0.8722,0.8723
EURGBP,20250930,174200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250930,174300,0.8723,0.8724,0.8723,0.8723
EURGBP,20250930,174400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250930,174500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,174600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,174700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,174800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,174900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,175000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,175100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,175200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,175300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,175400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,175500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,175600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,175700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,175800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,175900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,180000,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,180100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,180200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,180300,0.8729,0.8729,0.8727,0.8728
EURGBP,20250930,180400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,180500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,180600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,180700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,180800,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,180900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,181000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,181100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,181200,0.8728,0.8729,0.8728,0.8728
EURGBP,20250930,181300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,181400,0.8727,0.8729,0.8727,0.8729
EURGBP,20250930,181500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,181600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,181700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,181800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,181900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,182000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,182100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,182200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,182300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,182400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,182500,0.8730,0.8730,0.8729,0.8730
EURGBP,20250930,182600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,182700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,182800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,182900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,183000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,183100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,183200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,183300,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,183400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,183500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,183600,0.8732,0.8732,0.8731,0.8732
EURGBP,20250930,183700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,183800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,183900,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,184000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,184100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,184200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,184300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,184400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,184500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,184600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,184700,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,184800,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,184900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,185000,0.8733,0.8733,0.8732,0.8733
EURGBP,20250930,185100,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,185200,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,185300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250930,185400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,185500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250930,185600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,185700,0.8733,0.8733,0.8732,0.8733
EURGBP,20250930,185800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,185900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,190000,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,190100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,190200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,190300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,190400,0.8733,0.8734,0.8733,0.8733
EURGBP,20250930,190500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,190600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,190700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,190800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,190900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,191000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,191100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,191200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,191300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,191400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,191500,0.8733,0.8734,0.8733,0.8733
EURGBP,20250930,191600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,191700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,191800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,191900,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,192000,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,192100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,192200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250930,192300,0.8734,0.8734,0.8733,0.8734
EURGBP,20250930,192400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250930,192500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,192600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,192700,0.8733,0.8733,0.8732,0.8733
EURGBP,20250930,192800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,192900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,193000,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,193100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,193200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,193300,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,193400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,193500,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,193600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,193700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,193800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,193900,0.8732,0.8732,0.8731,0.8732
EURGBP,20250930,194000,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,194100,0.8732,0.8732,0.8731,0.8732
EURGBP,20250930,194200,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,194300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,194400,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,194500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,194600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,194700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,194800,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,194900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250930,195000,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,195100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250930,195200,0.8732,0.8733,0.8732,0.8732
EURGBP,20250930,195300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,195400,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,195500,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,195600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,195700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,195800,0.8733,0.8733,0.8732,0.8733
EURGBP,20250930,195900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,200000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250930,200100,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,200200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250930,200300,0.8732,0.8733,0.8731,0.8732
EURGBP,20250930,200400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,200500,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,200600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,200700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,200800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,200900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,201000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,201100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250930,201200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250930,201300,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,201400,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,201500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,201600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,201700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,201800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,201900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,202000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,202100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250930,202200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,202300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,202400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,202500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250930,202600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,202700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,202800,0.8730,0.8731,0.8730,0.8731
EURGBP,20250930,202900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,203000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250930,203100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,203200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,203300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,203400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,203500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,203600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250930,203700,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,203800,0.8728,0.8729,0.8728,0.8728
EURGBP,20250930,203900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,204600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,204800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250930,204900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,205000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,205100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,205200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,205300,0.8728,0.8729,0.8728,0.8728
EURGBP,20250930,205400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,205500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,205600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,205700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,205800,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,205900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,210000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,210100,0.8728,0.8728,0.8727,0.8728
EURGBP,20250930,210200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,210300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,210400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,210500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,210600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,210700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,210800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,210900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,211000,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,211100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,211200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,211300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,211400,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,211500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,211600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,211700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,211800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,211900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,212000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,212100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,212200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,212300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,212400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,212500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,212600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,212700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,212800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,212900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,213000,0.8726,0.8727,0.8726,0.8726
EURGBP,20250930,213100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,213200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,213300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,213400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,213500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,213600,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,213700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,213800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,213900,0.8728,0.8728,0.8727,0.8728
EURGBP,20250930,214000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,214100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,214200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,214300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,214400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,214500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,214600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,214700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,214800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,214900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,215000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,215100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,215200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,215300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,215400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,215500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,215600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,215700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,215800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,215900,0.8727,0.8727,0.8726,0.8727
EURGBP,20250930,220000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,220100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,220200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,220300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,220400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,220500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,220600,0.8729,0.8729,0.8728,0.8729
EURGBP,20250930,220700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,220800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,220900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,221000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,221100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,221200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,221300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,221400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,221500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,221600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,221700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,221800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,221900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,222000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,222100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,222200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,222300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,222400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,222500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,222600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,222700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,222800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,222900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,223000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,223800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250930,223900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250930,224000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250930,224800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,224900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,225000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250930,225100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,225200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,225300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,225400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,225500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,225600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,225700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,225800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,225900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,230000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,230100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,230200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,230300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,230400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250930,230500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,230600,0.8726,0.8727,0.8726,0.8727
EURGBP,20250930,230700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,230800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,230900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,231000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,231100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,231200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250930,231300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250930,231400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,231500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,231600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,231700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,231800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,231900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,232900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,233000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,233100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,233200,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,233300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,233400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,233500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,233600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,233700,0.8727,0.8728,0.8727,0.8728
EURGBP,20250930,233800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,233900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,234900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,235000,0.8727,0.8728,0.8727,0.8727
EURGBP,20250930,235100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,235200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,235300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,235400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,235500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,235600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250930,235700,0.8727,0.8727,0.8726,0.8726
EURGBP,20250930,235800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250930,235900,0.8727,0.8727,0.8726,0.8727
EURGBP,20251001,000000,0.8726,0.8727,0.8726,0.8726
EURCHF,20250930,000100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,000200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,000300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,000400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,000500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,000600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,000700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,000800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,000900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,001000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,001100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,001200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,001300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,001400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,001500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,001600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250930,001700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,001800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,001900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,002700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,002800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,002900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,003000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,003100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,003200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,003300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,003400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,003500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,003600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,003700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,003800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,003900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,004900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,005000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,005100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,005200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250930,005300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,005400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,005500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,005600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,005700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,005800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,005900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,010000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,010100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,010200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,010300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,010400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,010500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,010600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,010700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,010800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,010900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,011700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,011800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,011900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,012000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,012100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,012200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,012300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,012400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,012500,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,012600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,012700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,012800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,012900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,013000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,013100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,013200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,013300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,013400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,013500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,013600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,013700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,013800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,013900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,014000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,014100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,014200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250930,014300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,014400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,014500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,014600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250930,014700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,014800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,014900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,015000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,015100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,015200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,015300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,015400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,015500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,015600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,015700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,015800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,015900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,020000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,020100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,020200,0.9352,0.9352,0.9351,0.9351
EURCHF,20250930,020300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,020400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,020500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,020600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,020700,0.9352,0.9353,0.9352,0.9353
EURCHF,20250930,020800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,020900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,021000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,021100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,021200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,021300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,021400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,021500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250930,021600,0.9353,0.9354,0.9353,0.9353
EURCHF,20250930,021700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,021800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,021900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,022000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,022100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,022200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,022300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,022400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,022500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,022600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,022700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,022800,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,022900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,023000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,023100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,023200,0.9352,0.9352,0.9351,0.9351
EURCHF,20250930,023300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,023400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,023500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,023600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,023700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,023800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,023900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,024000,0.9351,0.9351,0.9350,0.9351
EURCHF,20250930,024100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,024200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,024300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,024400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,024500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,024600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,024700,0.9349,0.9350,0.9349,0.9350
EURCHF,20250930,024800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,024900,0.9350,0.9350,0.9349,0.9350
EURCHF,20250930,025000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,025100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,025200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,025300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250930,025400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,025500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250930,025600,0.9350,0.9351,0.9349,0.9349
EURCHF,20250930,025700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,025800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,025900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250930,030000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250930,030100,0.9351,0.9351,0.9349,0.9351
EURCHF,20250930,030200,0.9350,0.9351,0.9350,0.9350
EURCHF,20250930,030300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,030400,0.9349,0.9350,0.9349,0.9350
EURCHF,20250930,030500,0.9351,0.9351,0.9349,0.9349
EURCHF,20250930,030600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250930,030700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,030800,0.9350,0.9351,0.9350,0.9350
EURCHF,20250930,030900,0.9351,0.9352,0.9351,0.9352
EURCHF,20250930,031000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,031100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,031200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,031300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,031400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,031500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250930,031600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250930,031700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,031800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,031900,0.9349,0.9349,0.9347,0.9347
EURCHF,20250930,032000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,032800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,032900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,033000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,033100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,033200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,033300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,033400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,033500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,033600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,033700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,033800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,033900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,034000,0.9345,0.9347,0.9345,0.9347
EURCHF,20250930,034100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250930,034200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,034300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,034400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,034500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,034600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,034700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,034800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,034900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,035000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250930,035100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,035200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,035300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,035400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,035500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,035600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,035700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,035800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,035900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,040000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,040100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,040200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,040300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,040400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,040500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,040600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,040700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,040800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,040900,0.9347,0.9347,0.9345,0.9345
EURCHF,20250930,041000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,041100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,041200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,041300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,041400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,041500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,041600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,041700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,041800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,041900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,042000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,042100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,042200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,042300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,042400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,042500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,042600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,042700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,042800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,042900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,043000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,043100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,043200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,043300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,043400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,043500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,043600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,043700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,043800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,043900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,044000,0.9349,0.9349,0.9347,0.9347
EURCHF,20250930,044100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,044200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,044300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,044400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,044500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,044600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,044700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,044800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,044900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,045800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,045900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,050000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,050100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,050200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,050300,0.9348,0.9349,0.9348,0.9348
EURCHF,20250930,050400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,050500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,050600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,050700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,050800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,050900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,051000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,051100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,051200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,051300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,051400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,051500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,051600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,051700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,051800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,051900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,052000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,052100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,052200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,052300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,052400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,052500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,052600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,052700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,052800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,052900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,053000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,053100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,053200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,053300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,053400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,053500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,053600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,053700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,053800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,053900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,054000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,054100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,054200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,054300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,054400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,054500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,054600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,054700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,054800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,054900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,055000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,055100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,055200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,055300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,055400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,055500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,055600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,055700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,055800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,055900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,060000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,060100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,060200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,060300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,060400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,060500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,060600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,060700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,060800,0.9346,0.9346,0.9345,0.9346
EURCHF,20250930,060900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,061000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,061100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,061200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,061300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,061400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,061500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,061600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,061700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,061800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,061900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,062000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,062100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,062200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,062300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,062400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,062500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,062600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,062700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,062800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,062900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,063000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,063100,0.9345,0.9347,0.9345,0.9346
EURCHF,20250930,063200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,063300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,063400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,063500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,063600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,063700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,063800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,063900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,064000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,064100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,064200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,064300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,064400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,064500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,064600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,064700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,064800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,064900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,065000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,065100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,065200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,065300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,065400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,065500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250930,065600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,065700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,065800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,065900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,070000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,070100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,070200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,070300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,070400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,070500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,070600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,070700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,070800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,070900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,071000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,071100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,071200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,071300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,071400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,071500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,071600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,071700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,071800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,071900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,072300,0.9351,0.9351,0.9349,0.9349
EURCHF,20250930,072400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,072900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,073000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,073100,0.9350,0.9350,0.9349,0.9350
EURCHF,20250930,073200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,073300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,073400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,073500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,073600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,073700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,073800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,073900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,074000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,074100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,074200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,074300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,074400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250930,074500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250930,074600,0.9355,0.9355,0.9354,0.9355
EURCHF,20250930,074700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,074800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250930,074900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250930,075000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,075100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,075200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,075300,0.9354,0.9355,0.9354,0.9355
EURCHF,20250930,075400,0.9355,0.9356,0.9355,0.9356
EURCHF,20250930,075500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250930,075600,0.9356,0.9357,0.9356,0.9357
EURCHF,20250930,075700,0.9357,0.9357,0.9356,0.9356
EURCHF,20250930,075800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250930,075900,0.9356,0.9357,0.9356,0.9357
EURCHF,20250930,080000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250930,080100,0.9357,0.9357,0.9356,0.9357
EURCHF,20250930,080200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250930,080300,0.9356,0.9357,0.9356,0.9357
EURCHF,20250930,080400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250930,080500,0.9356,0.9357,0.9356,0.9357
EURCHF,20250930,080600,0.9356,0.9356,0.9355,0.9355
EURCHF,20250930,080700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250930,080800,0.9355,0.9355,0.9353,0.9354
EURCHF,20250930,080900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,081000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,081100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,081200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,081300,0.9353,0.9354,0.9353,0.9353
EURCHF,20250930,081400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,081500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,081600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,081700,0.9352,0.9353,0.9352,0.9352
EURCHF,20250930,081800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,081900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,082000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,082100,0.9352,0.9352,0.9351,0.9352
EURCHF,20250930,082200,0.9351,0.9352,0.9351,0.9351
EURCHF,20250930,082300,0.9352,0.9352,0.9351,0.9352
EURCHF,20250930,082400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250930,082500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,082600,0.9351,0.9352,0.9351,0.9351
EURCHF,20250930,082700,0.9352,0.9352,0.9351,0.9352
EURCHF,20250930,082800,0.9352,0.9352,0.9351,0.9352
EURCHF,20250930,082900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,083000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,083100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250930,083200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,083300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,083400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,083500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,083600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,083700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,083800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,083900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,084000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,084100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,084200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,084300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250930,084400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,084500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250930,084600,0.9350,0.9350,0.9348,0.9350
EURCHF,20250930,084700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,084800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,084900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,085000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,085100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,085200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,085300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,085400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,085500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,085600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,085700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,085800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,085900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,090000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,090100,0.9345,0.9347,0.9345,0.9346
EURCHF,20250930,090200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,090300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,090400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,090500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,090600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250930,090700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,090800,0.9343,0.9344,0.9342,0.9342
EURCHF,20250930,090900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,091000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,091100,0.9340,0.9341,0.9340,0.9340
EURCHF,20250930,091200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,091300,0.9343,0.9344,0.9342,0.9344
EURCHF,20250930,091400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,091500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,091600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,091700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,091800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,091900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,092000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,092100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,092200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,092300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,092400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,092500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,092600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,092700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,092800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,092900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,093000,0.9345,0.9346,0.9345,0.9345
EURCHF,20250930,093100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,093200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,093300,0.9344,0.9346,0.9344,0.9346
EURCHF,20250930,093400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,093500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,093600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,093700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,093800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,093900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,094000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,094100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,094200,0.9343,0.9345,0.9343,0.9345
EURCHF,20250930,094300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,094400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,094500,0.9344,0.9345,0.9343,0.9343
EURCHF,20250930,094600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,094700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,094800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,094900,0.9343,0.9344,0.9342,0.9343
EURCHF,20250930,095000,0.9342,0.9345,0.9342,0.9345
EURCHF,20250930,095100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,095200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,095300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,095400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,095500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,095600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,095700,0.9345,0.9346,0.9344,0.9345
EURCHF,20250930,095800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,095900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,100000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,100100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,100200,0.9346,0.9347,0.9346,0.9346
EURCHF,20250930,100300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,100400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,100500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,100600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,100700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,100800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,100900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250930,101000,0.9343,0.9344,0.9342,0.9342
EURCHF,20250930,101100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,101200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,101300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,101400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,101500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,101600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,101700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,101800,0.9343,0.9344,0.9342,0.9344
EURCHF,20250930,101900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,102000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,102100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250930,102200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,102300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,102400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,102500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,102600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,102700,0.9348,0.9350,0.9348,0.9350
EURCHF,20250930,102800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250930,102900,0.9350,0.9350,0.9349,0.9350
EURCHF,20250930,103000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,103100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250930,103200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250930,103300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,103400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250930,103500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,103600,0.9352,0.9353,0.9352,0.9352
EURCHF,20250930,103700,0.9353,0.9353,0.9352,0.9353
EURCHF,20250930,103800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,103900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,104000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,104100,0.9354,0.9355,0.9354,0.9355
EURCHF,20250930,104200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,104300,0.9354,0.9354,0.9353,0.9354
EURCHF,20250930,104400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250930,104500,0.9353,0.9355,0.9353,0.9355
EURCHF,20250930,104600,0.9354,0.9355,0.9354,0.9354
EURCHF,20250930,104700,0.9353,0.9354,0.9353,0.9353
EURCHF,20250930,104800,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,104900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,105000,0.9353,0.9353,0.9352,0.9353
EURCHF,20250930,105100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,105200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,105300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250930,105400,0.9357,0.9357,0.9356,0.9356
EURCHF,20250930,105500,0.9355,0.9356,0.9355,0.9355
EURCHF,20250930,105600,0.9356,0.9357,0.9355,0.9357
EURCHF,20250930,105700,0.9356,0.9358,0.9356,0.9358
EURCHF,20250930,105800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250930,105900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250930,110000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250930,110100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250930,110200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,110300,0.9359,0.9360,0.9359,0.9359
EURCHF,20250930,110400,0.9358,0.9360,0.9358,0.9359
EURCHF,20250930,110500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,110600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,110700,0.9359,0.9359,0.9358,0.9359
EURCHF,20250930,110800,0.9360,0.9360,0.9359,0.9359
EURCHF,20250930,110900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250930,111000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,111100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,111200,0.9360,0.9361,0.9360,0.9361
EURCHF,20250930,111300,0.9360,0.9360,0.9359,0.9360
EURCHF,20250930,111400,0.9359,0.9360,0.9359,0.9360
EURCHF,20250930,111500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,111600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,111700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,111800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,111900,0.9360,0.9360,0.9359,0.9360
EURCHF,20250930,112000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,112100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250930,112200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,112300,0.9359,0.9361,0.9359,0.9360
EURCHF,20250930,112400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,112500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,112600,0.9360,0.9361,0.9360,0.9361
EURCHF,20250930,112700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,112800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,112900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,113000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250930,113100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,113200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,113300,0.9363,0.9364,0.9363,0.9364
EURCHF,20250930,113400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250930,113500,0.9365,0.9365,0.9364,0.9364
EURCHF,20250930,113600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,113700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,113800,0.9363,0.9363,0.9362,0.9363
EURCHF,20250930,113900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,114000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,114100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250930,114200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,114300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,114400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,114500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,114600,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,114700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,114800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,114900,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,115000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,115100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,115200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,115300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,115400,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,115500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,115600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,115700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,115800,0.9363,0.9364,0.9363,0.9364
EURCHF,20250930,115900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,120000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,120100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,120200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,120300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,120400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,120500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,120600,0.9361,0.9362,0.9361,0.9362
EURCHF,20250930,120700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,120800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,120900,0.9361,0.9362,0.9361,0.9361
EURCHF,20250930,121000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,121100,0.9362,0.9362,0.9361,0.9361
EURCHF,20250930,121200,0.9361,0.9361,0.9360,0.9360
EURCHF,20250930,121300,0.9361,0.9361,0.9360,0.9361
EURCHF,20250930,121400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,121500,0.9360,0.9361,0.9360,0.9361
EURCHF,20250930,121600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,121700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,121800,0.9362,0.9362,0.9361,0.9362
EURCHF,20250930,121900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,122000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,122100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,122200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250930,122300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,122400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,122500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,122600,0.9363,0.9364,0.9363,0.9364
EURCHF,20250930,122700,0.9363,0.9365,0.9363,0.9365
EURCHF,20250930,122800,0.9364,0.9365,0.9364,0.9364
EURCHF,20250930,122900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,123000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,123100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,123200,0.9364,0.9364,0.9363,0.9363
EURCHF,20250930,123300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,123400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,123500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,123600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,123700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250930,123800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,123900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,124000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,124100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250930,124200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,124300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,124400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,124500,0.9364,0.9365,0.9364,0.9365
EURCHF,20250930,124600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,124700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250930,124800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,124900,0.9365,0.9366,0.9365,0.9366
EURCHF,20250930,125000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,125100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,125200,0.9366,0.9366,0.9365,0.9366
EURCHF,20250930,125300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,125400,0.9367,0.9367,0.9366,0.9366
EURCHF,20250930,125500,0.9367,0.9367,0.9366,0.9367
EURCHF,20250930,125600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,125700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,125800,0.9366,0.9367,0.9366,0.9367
EURCHF,20250930,125900,0.9366,0.9366,0.9365,0.9366
EURCHF,20250930,130000,0.9365,0.9367,0.9365,0.9367
EURCHF,20250930,130100,0.9368,0.9368,0.9367,0.9368
EURCHF,20250930,130200,0.9367,0.9367,0.9366,0.9367
EURCHF,20250930,130300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,130400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,130500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250930,130600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250930,130700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250930,130800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250930,130900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250930,131000,0.9367,0.9367,0.9366,0.9367
EURCHF,20250930,131100,0.9366,0.9367,0.9366,0.9366
EURCHF,20250930,131200,0.9366,0.9367,0.9366,0.9367
EURCHF,20250930,131300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250930,131400,0.9367,0.9367,0.9366,0.9366
EURCHF,20250930,131500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,131600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,131700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,131800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,131900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,132000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,132100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,132200,0.9365,0.9366,0.9365,0.9366
EURCHF,20250930,132300,0.9367,0.9367,0.9365,0.9365
EURCHF,20250930,132400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,132500,0.9364,0.9365,0.9364,0.9365
EURCHF,20250930,132600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,132700,0.9365,0.9365,0.9364,0.9364
EURCHF,20250930,132800,0.9364,0.9364,0.9363,0.9364
EURCHF,20250930,132900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,133000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250930,133100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,133200,0.9366,0.9366,0.9365,0.9366
EURCHF,20250930,133300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,133400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,133500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,133600,0.9365,0.9365,0.9364,0.9364
EURCHF,20250930,133700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,133800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,133900,0.9363,0.9364,0.9363,0.9364
EURCHF,20250930,134000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,134100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,134200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250930,134300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250930,134400,0.9366,0.9366,0.9365,0.9365
EURCHF,20250930,134500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250930,134600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,134700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,134800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,134900,0.9363,0.9364,0.9363,0.9363
EURCHF,20250930,135000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,135100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250930,135200,0.9364,0.9364,0.9363,0.9363
EURCHF,20250930,135300,0.9362,0.9363,0.9362,0.9362
EURCHF,20250930,135400,0.9361,0.9362,0.9361,0.9362
EURCHF,20250930,135500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250930,135600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250930,135700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250930,135800,0.9362,0.9362,0.9361,0.9361
EURCHF,20250930,135900,0.9362,0.9362,0.9361,0.9362
EURCHF,20250930,140000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,140100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,140200,0.9360,0.9361,0.9360,0.9360
EURCHF,20250930,140300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,140400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,140500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250930,140600,0.9360,0.9360,0.9358,0.9358
EURCHF,20250930,140700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250930,140800,0.9359,0.9361,0.9359,0.9361
EURCHF,20250930,140900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250930,141000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,141100,0.9362,0.9362,0.9361,0.9361
EURCHF,20250930,141200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250930,141300,0.9361,0.9361,0.9360,0.9361
EURCHF,20250930,141400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250930,141500,0.9359,0.9360,0.9359,0.9359
EURCHF,20250930,141600,0.9359,0.9359,0.9357,0.9357
EURCHF,20250930,141700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250930,141800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250930,141900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250930,142000,0.9357,0.9358,0.9357,0.9358
EURCHF,20250930,142100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250930,142200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250930,142300,0.9357,0.9357,0.9355,0.9355
EURCHF,20250930,142400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,142500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,142600,0.9356,0.9356,0.9355,0.9355
EURCHF,20250930,142700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250930,142800,0.9356,0.9356,0.9355,0.9355
EURCHF,20250930,142900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,143000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,143100,0.9354,0.9355,0.9354,0.9355
EURCHF,20250930,143200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,143300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,143400,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,143500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250930,143600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,143700,0.9353,0.9354,0.9353,0.9353
EURCHF,20250930,143800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,143900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,144000,0.9354,0.9354,0.9353,0.9354
EURCHF,20250930,144100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,144200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,144300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,144400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250930,144500,0.9353,0.9355,0.9353,0.9355
EURCHF,20250930,144600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,144700,0.9354,0.9355,0.9354,0.9355
EURCHF,20250930,144800,0.9355,0.9355,0.9354,0.9354
EURCHF,20250930,144900,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,145000,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,145100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,145200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,145300,0.9351,0.9352,0.9351,0.9352
EURCHF,20250930,145400,0.9351,0.9352,0.9351,0.9351
EURCHF,20250930,145500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,145600,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,145700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250930,145800,0.9353,0.9353,0.9352,0.9353
EURCHF,20250930,145900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,150000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250930,150100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,150200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,150300,0.9354,0.9355,0.9354,0.9354
EURCHF,20250930,150400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,150500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,150600,0.9353,0.9354,0.9353,0.9353
EURCHF,20250930,150700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,150800,0.9354,0.9354,0.9351,0.9351
EURCHF,20250930,150900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,151000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250930,151100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250930,151200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,151300,0.9351,0.9352,0.9351,0.9352
EURCHF,20250930,151400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,151500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250930,151600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250930,151700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250930,151800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,151900,0.9352,0.9354,0.9351,0.9354
EURCHF,20250930,152000,0.9355,0.9355,0.9353,0.9355
EURCHF,20250930,152100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,152200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,152300,0.9354,0.9354,0.9353,0.9354
EURCHF,20250930,152400,0.9353,0.9355,0.9353,0.9355
EURCHF,20250930,152500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,152600,0.9355,0.9355,0.9353,0.9353
EURCHF,20250930,152700,0.9352,0.9354,0.9352,0.9354
EURCHF,20250930,152800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,152900,0.9353,0.9354,0.9353,0.9353
EURCHF,20250930,153000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,153100,0.9353,0.9354,0.9353,0.9353
EURCHF,20250930,153200,0.9354,0.9354,0.9353,0.9354
EURCHF,20250930,153300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250930,153400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,153500,0.9354,0.9355,0.9354,0.9354
EURCHF,20250930,153600,0.9355,0.9355,0.9354,0.9355
EURCHF,20250930,153700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250930,153800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250930,153900,0.9355,0.9355,0.9353,0.9353
EURCHF,20250930,154000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,154100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,154200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250930,154300,0.9354,0.9355,0.9353,0.9353
EURCHF,20250930,154400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250930,154500,0.9352,0.9353,0.9352,0.9352
EURCHF,20250930,154600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250930,154700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250930,154800,0.9350,0.9350,0.9349,0.9350
EURCHF,20250930,154900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,155000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250930,155100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,155200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250930,155300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250930,155400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250930,155500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,155600,0.9350,0.9351,0.9349,0.9349
EURCHF,20250930,155700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250930,155800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250930,155900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250930,160000,0.9351,0.9351,0.9350,0.9351
EURCHF,20250930,160100,0.9350,0.9352,0.9350,0.9351
EURCHF,20250930,160200,0.9352,0.9352,0.9349,0.9349
EURCHF,20250930,160300,0.9348,0.9349,0.9347,0.9348
EURCHF,20250930,160400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,160500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,160600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,160700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,160800,0.9349,0.9349,0.9347,0.9349
EURCHF,20250930,160900,0.9348,0.9350,0.9348,0.9350
EURCHF,20250930,161000,0.9349,0.9350,0.9349,0.9349
EURCHF,20250930,161100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,161200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250930,161300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,161400,0.9347,0.9348,0.9346,0.9346
EURCHF,20250930,161500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,161600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250930,161700,0.9344,0.9346,0.9344,0.9346
EURCHF,20250930,161800,0.9347,0.9347,0.9345,0.9345
EURCHF,20250930,161900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,162000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,162100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250930,162200,0.9343,0.9344,0.9343,0.9343
EURCHF,20250930,162300,0.9342,0.9344,0.9342,0.9344
EURCHF,20250930,162400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,162500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,162600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,162700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,162800,0.9343,0.9344,0.9343,0.9343
EURCHF,20250930,162900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,163000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,163100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,163200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250930,163300,0.9342,0.9343,0.9342,0.9342
EURCHF,20250930,163400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,163500,0.9343,0.9343,0.9342,0.9343
EURCHF,20250930,163600,0.9342,0.9344,0.9342,0.9343
EURCHF,20250930,163700,0.9344,0.9344,0.9342,0.9342
EURCHF,20250930,163800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,163900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,164000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,164100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,164200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,164300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,164400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,164500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250930,164600,0.9343,0.9343,0.9342,0.9343
EURCHF,20250930,164700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,164800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,164900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,165000,0.9344,0.9344,0.9341,0.9342
EURCHF,20250930,165100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,165200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,165300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,165400,0.9340,0.9341,0.9339,0.9339
EURCHF,20250930,165500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,165600,0.9339,0.9340,0.9338,0.9340
EURCHF,20250930,165700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250930,165800,0.9339,0.9345,0.9339,0.9345
EURCHF,20250930,165900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,170000,0.9347,0.9347,0.9345,0.9346
EURCHF,20250930,170100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250930,170200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250930,170300,0.9348,0.9348,0.9347,0.9348
EURCHF,20250930,170400,0.9347,0.9347,0.9345,0.9345
EURCHF,20250930,170500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,170600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,170700,0.9346,0.9348,0.9346,0.9347
EURCHF,20250930,170800,0.9347,0.9347,0.9346,0.9347
EURCHF,20250930,170900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,171000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,171100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,171200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,171300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,171400,0.9348,0.9349,0.9347,0.9347
EURCHF,20250930,171500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,171600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250930,171700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250930,171800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250930,171900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,172000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,172100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250930,172200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,172300,0.9344,0.9346,0.9344,0.9345
EURCHF,20250930,172400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,172500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,172600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250930,172700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,172800,0.9347,0.9347,0.9346,0.9347
EURCHF,20250930,172900,0.9348,0.9348,0.9347,0.9348
EURCHF,20250930,173000,0.9348,0.9348,0.9347,0.9348
EURCHF,20250930,173100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250930,173200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,173300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,173400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,173500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,173600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,173700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,173800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,173900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,174000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,174100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,174200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250930,174300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250930,174400,0.9348,0.9349,0.9347,0.9349
EURCHF,20250930,174500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250930,174600,0.9348,0.9349,0.9348,0.9348
EURCHF,20250930,174700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250930,174800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250930,174900,0.9349,0.9350,0.9349,0.9349
EURCHF,20250930,175000,0.9349,0.9350,0.9349,0.9349
EURCHF,20250930,175100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250930,175200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250930,175300,0.9348,0.9348,0.9346,0.9346
EURCHF,20250930,175400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250930,175500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,175600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,175700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,175800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250930,175900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250930,180000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,180100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,180200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,180300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250930,180400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,180500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,180600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,180700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,180800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250930,180900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,181000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,181100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,181200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,181300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,181400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,181500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,181600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,181700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,181800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,181900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,182000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,182100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,182200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,182300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,182400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,182500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,182600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,182700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,182800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,182900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,183000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,183100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250930,183200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,183300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,183400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,183500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,183600,0.9344,0.9344,0.9342,0.9342
EURCHF,20250930,183700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,183800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,183900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,184000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,184100,0.9342,0.9344,0.9342,0.9344
EURCHF,20250930,184200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,184300,0.9343,0.9343,0.9341,0.9341
EURCHF,20250930,184400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,184500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,184600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,184700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,184800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,184900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,185000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,185100,0.9342,0.9342,0.9340,0.9340
EURCHF,20250930,185200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,185300,0.9340,0.9341,0.9340,0.9340
EURCHF,20250930,185400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,185500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,185600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,185700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,185800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,185900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,190000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,190100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,190200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,190300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250930,190400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250930,190500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250930,190600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250930,190700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250930,190800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250930,190900,0.9337,0.9338,0.9337,0.9337
EURCHF,20250930,191000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250930,191100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250930,191200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250930,191300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250930,191400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250930,191500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250930,191600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250930,191700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250930,191800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250930,191900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250930,192000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250930,192100,0.9336,0.9336,0.9335,0.9335
EURCHF,20250930,192200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250930,192300,0.9336,0.9336,0.9334,0.9334
EURCHF,20250930,192400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250930,192500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250930,192600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250930,192700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250930,192800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250930,192900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250930,193000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250930,193100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250930,193200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250930,193300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250930,193400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250930,193500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250930,193600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250930,193700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250930,193800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250930,193900,0.9338,0.9339,0.9338,0.9339
EURCHF,20250930,194000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250930,194100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250930,194200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250930,194300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250930,194400,0.9339,0.9340,0.9339,0.9339
EURCHF,20250930,194500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,194600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,194700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,194800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,194900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,195000,0.9340,0.9342,0.9340,0.9341
EURCHF,20250930,195100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,195200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,195300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250930,195400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,195500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,195600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,195700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,195800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250930,195900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,200000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,200100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,200200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,200300,0.9342,0.9343,0.9341,0.9341
EURCHF,20250930,200400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250930,200500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250930,200600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,200700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,200800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,200900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,201000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,201100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,201200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,201300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,201400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,201500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,201600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,201700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,201800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,201900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,202000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,202100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,202200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250930,202300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,202400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,202500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,202600,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,202700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,202800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,202900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,203000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,203100,0.9341,0.9341,0.9340,0.9341
EURCHF,20250930,203200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250930,203300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,203400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,203500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,203600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,203700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,203800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,203900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,204000,0.9343,0.9343,0.9342,0.9343
EURCHF,20250930,204100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250930,204200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,204300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,204400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,204500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,204600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,204700,0.9342,0.9342,0.9341,0.9342
EURCHF,20250930,204800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,204900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,205000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,205100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,205200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,205300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,205400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,205500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,205600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,205700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,205800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,205900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,210000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,210100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,210200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,210300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,210400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,210500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,210600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,210700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250930,210800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,210900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,211000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,211100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,211200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,211300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,211400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250930,211500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250930,211600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,211700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,211800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,211900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,212000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,212100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,212200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,212300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,212400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,212500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,212600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,212700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250930,212800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,212900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,213000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,213200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,213900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,214000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,214100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,214200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,214300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,214400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,214500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,214600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,214700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,214800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,214900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,215000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,215100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,215200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,215300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,215400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,215500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,215600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,215700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,215800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,215900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,220000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,220100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,220200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,220300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,220400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,220500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,220600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,220700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250930,220800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,220900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,221000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,221100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,221200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,221300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,221400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,221500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,221600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,221700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,221800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,221900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,222000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,222100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,222200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,222300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,222400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,222500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,222600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,222700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,222800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,222900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,223000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,223100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,223200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,223300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250930,223400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,223500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,223600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,223700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,223800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,223900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250930,224000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,224100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,224200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,224300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,224400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,224500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,224600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,224700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,224800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,224900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,225000,0.9342,0.9343,0.9342,0.9342
EURCHF,20250930,225100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,225200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,225300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,225400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,225500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,225600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250930,225700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250930,225800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250930,225900,0.9343,0.9343,0.9342,0.9343
EURCHF,20250930,230000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,230100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,230200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,230300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,230400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,230500,0.9339,0.9339,0.9337,0.9337
EURCHF,20250930,230600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250930,230700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,230800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,230900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250930,231000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250930,231100,0.9339,0.9339,0.9337,0.9337
EURCHF,20250930,231200,0.9336,0.9336,0.9334,0.9334
EURCHF,20250930,231300,0.9333,0.9337,0.9333,0.9337
EURCHF,20250930,231400,0.9335,0.9337,0.9335,0.9337
EURCHF,20250930,231500,0.9337,0.9339,0.9337,0.9339
EURCHF,20250930,231600,0.9339,0.9339,0.9338,0.9338
EURCHF,20250930,231700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250930,231800,0.9339,0.9339,0.9338,0.9338
EURCHF,20250930,231900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250930,232000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250930,232100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250930,232200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250930,232300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250930,232400,0.9339,0.9341,0.9339,0.9340
EURCHF,20250930,232500,0.9339,0.9341,0.9339,0.9340
EURCHF,20250930,232600,0.9339,0.9341,0.9338,0.9341
EURCHF,20250930,232700,0.9340,0.9340,0.9339,0.9340
EURCHF,20250930,232800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,232900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,233000,0.9340,0.9340,0.9339,0.9339
EURCHF,20250930,233100,0.9340,0.9342,0.9340,0.9342
EURCHF,20250930,233200,0.9341,0.9341,0.9339,0.9340
EURCHF,20250930,233300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250930,233400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250930,233500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,233600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250930,233700,0.9340,0.9342,0.9340,0.9342
EURCHF,20250930,233800,0.9341,0.9341,0.9338,0.9339
EURCHF,20250930,233900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250930,234000,0.9338,0.9340,0.9338,0.9340
EURCHF,20250930,234100,0.9339,0.9340,0.9338,0.9339
EURCHF,20250930,234200,0.9340,0.9341,0.9338,0.9339
EURCHF,20250930,234300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250930,234400,0.9341,0.9341,0.9340,0.9341
EURCHF,20250930,234500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,234600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,234700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,234800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,234900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,235000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250930,235100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,235200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,235300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,235400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250930,235500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250930,235600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250930,235700,0.9341,0.9342,0.9341,0.9341
EURCHF,20250930,235800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250930,235900,0.9342,0.9342,0.9338,0.9339
EURCHF,20251001,000000,0.9338,0.9341,0.9338,0.9341
EURJPY,20250930,000100,174.24,174.25,174.24,174.24
EURJPY,20250930,000200,174.25,174.26,174.25,174.26
EURJPY,20250930,000300,174.27,174.27,174.24,174.24
EURJPY,20250930,000400,174.23,174.23,174.23,174.23
EURJPY,20250930,000500,174.24,174.24,174.24,174.24
EURJPY,20250930,000600,174.24,174.24,174.24,174.24
EURJPY,20250930,000700,174.24,174.24,174.24,174.24
EURJPY,20250930,000800,174.25,174.25,174.25,174.25
EURJPY,20250930,000900,174.25,174.25,174.25,174.25
EURJPY,20250930,001000,174.25,174.25,174.25,174.25
EURJPY,20250930,001100,174.25,174.25,174.24,174.25
EURJPY,20250930,001200,174.25,174.25,174.25,174.25
EURJPY,20250930,001300,174.25,174.25,174.25,174.25
EURJPY,20250930,001400,174.25,174.25,174.25,174.25
EURJPY,20250930,001500,174.25,174.26,174.25,174.26
EURJPY,20250930,001600,174.25,174.25,174.25,174.25
EURJPY,20250930,001700,174.25,174.25,174.25,174.25
EURJPY,20250930,001800,174.25,174.25,174.25,174.25
EURJPY,20250930,001900,174.25,174.25,174.24,174.24
EURJPY,20250930,002000,174.24,174.24,174.24,174.24
EURJPY,20250930,002100,174.24,174.24,174.24,174.24
EURJPY,20250930,002200,174.24,174.24,174.24,174.24
EURJPY,20250930,002300,174.24,174.24,174.24,174.24
EURJPY,20250930,002400,174.24,174.24,174.24,174.24
EURJPY,20250930,002500,174.24,174.24,174.24,174.24
EURJPY,20250930,002600,174.24,174.24,174.24,174.24
EURJPY,20250930,002700,174.24,174.24,174.24,174.24
EURJPY,20250930,002800,174.24,174.24,174.24,174.24
EURJPY,20250930,002900,174.24,174.24,174.24,174.24
EURJPY,20250930,003000,174.23,174.23,174.22,174.22
EURJPY,20250930,003100,174.23,174.23,174.23,174.23
EURJPY,20250930,003200,174.23,174.25,174.23,174.25
EURJPY,20250930,003300,174.26,174.26,174.26,174.26
EURJPY,20250930,003400,174.26,174.27,174.26,174.27
EURJPY,20250930,003500,174.28,174.28,174.27,174.27
EURJPY,20250930,003600,174.27,174.27,174.27,174.27
EURJPY,20250930,003700,174.27,174.27,174.27,174.27
EURJPY,20250930,003800,174.26,174.26,174.26,174.26
EURJPY,20250930,003900,174.27,174.27,174.27,174.27
EURJPY,20250930,004000,174.27,174.27,174.27,174.27
EURJPY,20250930,004100,174.27,174.27,174.27,174.27
EURJPY,20250930,004200,174.27,174.27,174.27,174.27
EURJPY,20250930,004300,174.27,174.27,174.27,174.27
EURJPY,20250930,004400,174.27,174.27,174.26,174.26
EURJPY,20250930,004500,174.26,174.26,174.26,174.26
EURJPY,20250930,004600,174.26,174.27,174.26,174.27
EURJPY,20250930,004700,174.28,174.28,174.28,174.28
EURJPY,20250930,004800,174.28,174.28,174.27,174.27
EURJPY,20250930,004900,174.26,174.26,174.25,174.25
EURJPY,20250930,005000,174.25,174.25,174.25,174.25
EURJPY,20250930,005100,174.25,174.25,174.25,174.25
EURJPY,20250930,005200,174.26,174.26,174.25,174.25
EURJPY,20250930,005300,174.26,174.26,174.26,174.26
EURJPY,20250930,005400,174.26,174.26,174.25,174.25
EURJPY,20250930,005500,174.25,174.25,174.25,174.25
EURJPY,20250930,005600,174.25,174.25,174.25,174.25
EURJPY,20250930,005700,174.25,174.25,174.25,174.25
EURJPY,20250930,005800,174.25,174.25,174.25,174.25
EURJPY,20250930,005900,174.25,174.26,174.25,174.26
EURJPY,20250930,010000,174.26,174.26,174.26,174.26
EURJPY,20250930,010100,174.25,174.25,174.24,174.24
EURJPY,20250930,010200,174.25,174.25,174.24,174.24
EURJPY,20250930,010300,174.25,174.25,174.24,174.24
EURJPY,20250930,010400,174.24,174.24,174.24,174.24
EURJPY,20250930,010500,174.24,174.24,174.24,174.24
EURJPY,20250930,010600,174.24,174.24,174.24,174.24
EURJPY,20250930,010700,174.24,174.24,174.24,174.24
EURJPY,20250930,010800,174.24,174.24,174.24,174.24
EURJPY,20250930,010900,174.24,174.24,174.24,174.24
EURJPY,20250930,011000,174.24,174.24,174.23,174.23
EURJPY,20250930,011100,174.23,174.23,174.23,174.23
EURJPY,20250930,011200,174.24,174.24,174.23,174.23
EURJPY,20250930,011300,174.23,174.23,174.23,174.23
EURJPY,20250930,011400,174.23,174.23,174.23,174.23
EURJPY,20250930,011500,174.22,174.23,174.22,174.23
EURJPY,20250930,011600,174.22,174.22,174.22,174.22
EURJPY,20250930,011700,174.24,174.24,174.22,174.22
EURJPY,20250930,011800,174.21,174.21,174.20,174.21
EURJPY,20250930,011900,174.22,174.23,174.22,174.22
EURJPY,20250930,012000,174.22,174.22,174.22,174.22
EURJPY,20250930,012100,174.21,174.21,174.21,174.21
EURJPY,20250930,012200,174.21,174.22,174.21,174.22
EURJPY,20250930,012300,174.21,174.21,174.21,174.21
EURJPY,20250930,012400,174.21,174.21,174.21,174.21
EURJPY,20250930,012500,174.21,174.21,174.21,174.21
EURJPY,20250930,012600,174.21,174.21,174.21,174.21
EURJPY,20250930,012700,174.21,174.21,174.21,174.21
EURJPY,20250930,012800,174.21,174.21,174.21,174.21
EURJPY,20250930,012900,174.20,174.21,174.20,174.21
EURJPY,20250930,013000,174.21,174.24,174.21,174.24
EURJPY,20250930,013100,174.24,174.24,174.24,174.24
EURJPY,20250930,013200,174.24,174.24,174.24,174.24
EURJPY,20250930,013300,174.25,174.25,174.25,174.25
EURJPY,20250930,013400,174.25,174.25,174.25,174.25
EURJPY,20250930,013500,174.24,174.24,174.24,174.24
EURJPY,20250930,013600,174.24,174.25,174.24,174.25
EURJPY,20250930,013700,174.26,174.26,174.26,174.26
EURJPY,20250930,013800,174.26,174.26,174.26,174.26
EURJPY,20250930,013900,174.25,174.25,174.25,174.25
EURJPY,20250930,014000,174.25,174.26,174.25,174.26
EURJPY,20250930,014100,174.25,174.25,174.25,174.25
EURJPY,20250930,014200,174.24,174.24,174.24,174.24
EURJPY,20250930,014300,174.24,174.25,174.24,174.25
EURJPY,20250930,014400,174.25,174.25,174.25,174.25
EURJPY,20250930,014500,174.24,174.25,174.24,174.25
EURJPY,20250930,014600,174.26,174.26,174.25,174.25
EURJPY,20250930,014700,174.25,174.25,174.25,174.25
EURJPY,20250930,014800,174.24,174.24,174.24,174.24
EURJPY,20250930,014900,174.24,174.24,174.23,174.23
EURJPY,20250930,015000,174.24,174.24,174.23,174.24
EURJPY,20250930,015100,174.23,174.25,174.23,174.23
EURJPY,20250930,015200,174.22,174.22,174.21,174.22
EURJPY,20250930,015300,174.23,174.30,174.23,174.30
EURJPY,20250930,015400,174.29,174.33,174.29,174.33
EURJPY,20250930,015500,174.32,174.32,174.28,174.30
EURJPY,20250930,015600,174.31,174.31,174.29,174.30
EURJPY,20250930,015700,174.31,174.31,174.30,174.30
EURJPY,20250930,015800,174.31,174.31,174.30,174.30
EURJPY,20250930,015900,174.31,174.31,174.31,174.31
EURJPY,20250930,020000,174.31,174.33,174.31,174.33
EURJPY,20250930,020100,174.34,174.34,174.27,174.27
EURJPY,20250930,020200,174.26,174.26,174.22,174.24
EURJPY,20250930,020300,174.23,174.25,174.23,174.24
EURJPY,20250930,020400,174.23,174.24,174.22,174.24
EURJPY,20250930,020500,174.25,174.27,174.25,174.27
EURJPY,20250930,020600,174.26,174.26,174.24,174.24
EURJPY,20250930,020700,174.23,174.27,174.23,174.27
EURJPY,20250930,020800,174.26,174.30,174.26,174.29
EURJPY,20250930,020900,174.30,174.30,174.29,174.29
EURJPY,20250930,021000,174.30,174.30,174.28,174.29
EURJPY,20250930,021100,174.30,174.30,174.29,174.29
EURJPY,20250930,021200,174.28,174.29,174.28,174.29
EURJPY,20250930,021300,174.30,174.30,174.27,174.28
EURJPY,20250930,021400,174.29,174.29,174.28,174.29
EURJPY,20250930,021500,174.28,174.28,174.26,174.26
EURJPY,20250930,021600,174.27,174.29,174.27,174.27
EURJPY,20250930,021700,174.28,174.30,174.28,174.30
EURJPY,20250930,021800,174.29,174.29,174.28,174.29
EURJPY,20250930,021900,174.30,174.30,174.28,174.30
EURJPY,20250930,022000,174.30,174.30,174.29,174.29
EURJPY,20250930,022100,174.30,174.30,174.27,174.27
EURJPY,20250930,022200,174.26,174.26,174.26,174.26
EURJPY,20250930,022300,174.27,174.28,174.27,174.28
EURJPY,20250930,022400,174.27,174.27,174.27,174.27
EURJPY,20250930,022500,174.27,174.29,174.27,174.28
EURJPY,20250930,022600,174.27,174.27,174.26,174.26
EURJPY,20250930,022700,174.26,174.29,174.26,174.29
EURJPY,20250930,022800,174.30,174.30,174.28,174.28
EURJPY,20250930,022900,174.27,174.28,174.27,174.28
EURJPY,20250930,023000,174.29,174.29,174.27,174.28
EURJPY,20250930,023100,174.27,174.28,174.27,174.27
EURJPY,20250930,023200,174.28,174.28,174.26,174.26
EURJPY,20250930,023300,174.25,174.25,174.25,174.25
EURJPY,20250930,023400,174.25,174.26,174.24,174.25
EURJPY,20250930,023500,174.24,174.24,174.22,174.22
EURJPY,20250930,023600,174.23,174.23,174.23,174.23
EURJPY,20250930,023700,174.23,174.24,174.22,174.24
EURJPY,20250930,023800,174.25,174.27,174.25,174.27
EURJPY,20250930,023900,174.28,174.28,174.27,174.27
EURJPY,20250930,024000,174.26,174.26,174.24,174.25
EURJPY,20250930,024100,174.24,174.24,174.22,174.22
EURJPY,20250930,024200,174.23,174.23,174.22,174.23
EURJPY,20250930,024300,174.22,174.22,174.22,174.22
EURJPY,20250930,024400,174.21,174.21,174.21,174.21
EURJPY,20250930,024500,174.21,174.21,174.21,174.21
EURJPY,20250930,024600,174.21,174.21,174.21,174.21
EURJPY,20250930,024700,174.22,174.27,174.22,174.27
EURJPY,20250930,024800,174.26,174.26,174.21,174.22
EURJPY,20250930,024900,174.24,174.26,174.23,174.25
EURJPY,20250930,025000,174.26,174.26,174.23,174.23
EURJPY,20250930,025100,174.24,174.29,174.24,174.26
EURJPY,20250930,025200,174.27,174.28,174.26,174.26
EURJPY,20250930,025300,174.25,174.31,174.25,174.31
EURJPY,20250930,025400,174.30,174.36,174.30,174.34
EURJPY,20250930,025500,174.35,174.39,174.34,174.37
EURJPY,20250930,025600,174.36,174.36,174.33,174.35
EURJPY,20250930,025700,174.34,174.37,174.34,174.34
EURJPY,20250930,025800,174.33,174.36,174.33,174.36
EURJPY,20250930,025900,174.37,174.38,174.37,174.37
EURJPY,20250930,030000,174.36,174.40,174.36,174.38
EURJPY,20250930,030100,174.37,174.38,174.35,174.35
EURJPY,20250930,030200,174.34,174.35,174.34,174.35
EURJPY,20250930,030300,174.36,174.36,174.35,174.35
EURJPY,20250930,030400,174.34,174.34,174.31,174.33
EURJPY,20250930,030500,174.34,174.34,174.30,174.30
EURJPY,20250930,030600,174.31,174.33,174.31,174.33
EURJPY,20250930,030700,174.32,174.36,174.32,174.36
EURJPY,20250930,030800,174.35,174.35,174.32,174.34
EURJPY,20250930,030900,174.35,174.35,174.34,174.35
EURJPY,20250930,031000,174.36,174.36,174.32,174.32
EURJPY,20250930,031100,174.31,174.31,174.29,174.29
EURJPY,20250930,031200,174.30,174.31,174.30,174.30
EURJPY,20250930,031300,174.29,174.29,174.29,174.29
EURJPY,20250930,031400,174.28,174.28,174.28,174.28
EURJPY,20250930,031500,174.28,174.29,174.28,174.29
EURJPY,20250930,031600,174.30,174.30,174.29,174.29
EURJPY,20250930,031700,174.30,174.30,174.28,174.28
EURJPY,20250930,031800,174.28,174.29,174.28,174.29
EURJPY,20250930,031900,174.28,174.28,174.27,174.27
EURJPY,20250930,032000,174.26,174.26,174.25,174.25
EURJPY,20250930,032100,174.26,174.26,174.25,174.25
EURJPY,20250930,032200,174.25,174.25,174.25,174.25
EURJPY,20250930,032300,174.26,174.26,174.26,174.26
EURJPY,20250930,032400,174.27,174.27,174.26,174.26
EURJPY,20250930,032500,174.26,174.27,174.26,174.27
EURJPY,20250930,032600,174.26,174.29,174.26,174.29
EURJPY,20250930,032700,174.28,174.28,174.27,174.27
EURJPY,20250930,032800,174.27,174.27,174.27,174.27
EURJPY,20250930,032900,174.26,174.26,174.25,174.25
EURJPY,20250930,033000,174.26,174.26,174.24,174.24
EURJPY,20250930,033100,174.23,174.23,174.21,174.21
EURJPY,20250930,033200,174.22,174.24,174.22,174.24
EURJPY,20250930,033300,174.23,174.23,174.21,174.22
EURJPY,20250930,033400,174.21,174.21,174.21,174.21
EURJPY,20250930,033500,174.21,174.24,174.21,174.24
EURJPY,20250930,033600,174.25,174.25,174.22,174.22
EURJPY,20250930,033700,174.21,174.22,174.21,174.21
EURJPY,20250930,033800,174.22,174.22,174.20,174.20
EURJPY,20250930,033900,174.19,174.21,174.19,174.21
EURJPY,20250930,034000,174.22,174.25,174.22,174.24
EURJPY,20250930,034100,174.23,174.24,174.23,174.23
EURJPY,20250930,034200,174.24,174.25,174.23,174.23
EURJPY,20250930,034300,174.24,174.24,174.23,174.23
EURJPY,20250930,034400,174.24,174.24,174.23,174.23
EURJPY,20250930,034500,174.23,174.23,174.23,174.23
EURJPY,20250930,034600,174.24,174.24,174.24,174.24
EURJPY,20250930,034700,174.24,174.24,174.23,174.23
EURJPY,20250930,034800,174.24,174.24,174.22,174.22
EURJPY,20250930,034900,174.23,174.24,174.23,174.23
EURJPY,20250930,035000,174.24,174.27,174.24,174.25
EURJPY,20250930,035100,174.26,174.30,174.25,174.29
EURJPY,20250930,035200,174.28,174.29,174.28,174.29
EURJPY,20250930,035300,174.28,174.29,174.27,174.29
EURJPY,20250930,035400,174.29,174.29,174.29,174.29
EURJPY,20250930,035500,174.30,174.34,174.30,174.34
EURJPY,20250930,035600,174.33,174.33,174.29,174.31
EURJPY,20250930,035700,174.30,174.30,174.28,174.29
EURJPY,20250930,035800,174.28,174.28,174.26,174.26
EURJPY,20250930,035900,174.27,174.27,174.24,174.24
EURJPY,20250930,040000,174.23,174.24,174.23,174.24
EURJPY,20250930,040100,174.23,174.24,174.22,174.23
EURJPY,20250930,040200,174.24,174.26,174.24,174.26
EURJPY,20250930,040300,174.27,174.27,174.26,174.26
EURJPY,20250930,040400,174.27,174.29,174.27,174.29
EURJPY,20250930,040500,174.30,174.30,174.30,174.30
EURJPY,20250930,040600,174.30,174.31,174.30,174.31
EURJPY,20250930,040700,174.30,174.31,174.30,174.30
EURJPY,20250930,040800,174.29,174.29,174.28,174.28
EURJPY,20250930,040900,174.27,174.27,174.27,174.27
EURJPY,20250930,041000,174.27,174.27,174.27,174.27
EURJPY,20250930,041100,174.26,174.26,174.25,174.25
EURJPY,20250930,041200,174.25,174.26,174.25,174.26
EURJPY,20250930,041300,174.26,174.26,174.26,174.26
EURJPY,20250930,041400,174.25,174.27,174.25,174.27
EURJPY,20250930,041500,174.26,174.26,174.24,174.24
EURJPY,20250930,041600,174.25,174.26,174.25,174.26
EURJPY,20250930,041700,174.27,174.28,174.27,174.28
EURJPY,20250930,041800,174.27,174.29,174.27,174.29
EURJPY,20250930,041900,174.28,174.28,174.28,174.28
EURJPY,20250930,042000,174.27,174.27,174.27,174.27
EURJPY,20250930,042100,174.27,174.27,174.27,174.27
EURJPY,20250930,042200,174.27,174.28,174.27,174.27
EURJPY,20250930,042300,174.27,174.27,174.27,174.27
EURJPY,20250930,042400,174.26,174.26,174.25,174.25
EURJPY,20250930,042500,174.24,174.25,174.24,174.25
EURJPY,20250930,042600,174.26,174.26,174.24,174.25
EURJPY,20250930,042700,174.24,174.24,174.24,174.24
EURJPY,20250930,042800,174.24,174.24,174.24,174.24
EURJPY,20250930,042900,174.24,174.24,174.24,174.24
EURJPY,20250930,043000,174.24,174.24,174.22,174.22
EURJPY,20250930,043100,174.22,174.22,174.22,174.22
EURJPY,20250930,043200,174.21,174.22,174.21,174.22
EURJPY,20250930,043300,174.23,174.24,174.23,174.23
EURJPY,20250930,043400,174.24,174.24,174.23,174.23
EURJPY,20250930,043500,174.22,174.23,174.22,174.23
EURJPY,20250930,043600,174.22,174.23,174.22,174.23
EURJPY,20250930,043700,174.24,174.26,174.24,174.26
EURJPY,20250930,043800,174.26,174.26,174.26,174.26
EURJPY,20250930,043900,174.27,174.28,174.27,174.28
EURJPY,20250930,044000,174.27,174.28,174.26,174.26
EURJPY,20250930,044100,174.27,174.28,174.27,174.28
EURJPY,20250930,044200,174.29,174.30,174.28,174.28
EURJPY,20250930,044300,174.27,174.29,174.27,174.29
EURJPY,20250930,044400,174.28,174.28,174.28,174.28
EURJPY,20250930,044500,174.28,174.28,174.27,174.27
EURJPY,20250930,044600,174.28,174.28,174.27,174.27
EURJPY,20250930,044700,174.26,174.26,174.25,174.25
EURJPY,20250930,044800,174.25,174.25,174.25,174.25
EURJPY,20250930,044900,174.26,174.26,174.25,174.25
EURJPY,20250930,045000,174.24,174.24,174.23,174.23
EURJPY,20250930,045100,174.23,174.23,174.23,174.23
EURJPY,20250930,045200,174.23,174.23,174.23,174.23
EURJPY,20250930,045300,174.24,174.24,174.24,174.24
EURJPY,20250930,045400,174.24,174.24,174.24,174.24
EURJPY,20250930,045500,174.23,174.24,174.23,174.24
EURJPY,20250930,045600,174.24,174.25,174.23,174.25
EURJPY,20250930,045700,174.26,174.29,174.26,174.28
EURJPY,20250930,045800,174.29,174.31,174.29,174.31
EURJPY,20250930,045900,174.32,174.32,174.31,174.31
EURJPY,20250930,050000,174.30,174.30,174.30,174.30
EURJPY,20250930,050100,174.30,174.31,174.29,174.29
EURJPY,20250930,050200,174.30,174.30,174.29,174.29
EURJPY,20250930,050300,174.30,174.30,174.28,174.28
EURJPY,20250930,050400,174.27,174.27,174.27,174.27
EURJPY,20250930,050500,174.27,174.27,174.27,174.27
EURJPY,20250930,050600,174.27,174.27,174.26,174.26
EURJPY,20250930,050700,174.26,174.26,174.26,174.26
EURJPY,20250930,050800,174.27,174.28,174.27,174.28
EURJPY,20250930,050900,174.28,174.28,174.28,174.28
EURJPY,20250930,051000,174.27,174.27,174.27,174.27
EURJPY,20250930,051100,174.27,174.27,174.27,174.27
EURJPY,20250930,051200,174.26,174.28,174.26,174.28
EURJPY,20250930,051300,174.27,174.27,174.26,174.26
EURJPY,20250930,051400,174.26,174.27,174.26,174.27
EURJPY,20250930,051500,174.27,174.27,174.26,174.26
EURJPY,20250930,051600,174.25,174.25,174.25,174.25
EURJPY,20250930,051700,174.25,174.25,174.24,174.24
EURJPY,20250930,051800,174.25,174.25,174.24,174.24
EURJPY,20250930,051900,174.24,174.24,174.24,174.24
EURJPY,20250930,052000,174.24,174.24,174.24,174.24
EURJPY,20250930,052100,174.25,174.25,174.24,174.24
EURJPY,20250930,052200,174.24,174.24,174.24,174.24
EURJPY,20250930,052300,174.24,174.24,174.24,174.24
EURJPY,20250930,052400,174.24,174.24,174.24,174.24
EURJPY,20250930,052500,174.24,174.25,174.24,174.25
EURJPY,20250930,052600,174.26,174.26,174.26,174.26
EURJPY,20250930,052700,174.25,174.26,174.25,174.26
EURJPY,20250930,052800,174.26,174.27,174.26,174.26
EURJPY,20250930,052900,174.27,174.27,174.25,174.25
EURJPY,20250930,053000,174.26,174.26,174.26,174.26
EURJPY,20250930,053100,174.26,174.26,174.26,174.26
EURJPY,20250930,053200,174.26,174.27,174.26,174.27
EURJPY,20250930,053300,174.27,174.27,174.26,174.26
EURJPY,20250930,053400,174.26,174.26,174.26,174.26
EURJPY,20250930,053500,174.26,174.26,174.25,174.25
EURJPY,20250930,053600,174.24,174.24,174.22,174.24
EURJPY,20250930,053700,174.24,174.24,174.24,174.24
EURJPY,20250930,053800,174.24,174.24,174.24,174.24
EURJPY,20250930,053900,174.24,174.26,174.24,174.26
EURJPY,20250930,054000,174.25,174.25,174.24,174.24
EURJPY,20250930,054100,174.25,174.25,174.25,174.25
EURJPY,20250930,054200,174.25,174.25,174.24,174.24
EURJPY,20250930,054300,174.24,174.24,174.24,174.24
EURJPY,20250930,054400,174.23,174.23,174.19,174.19
EURJPY,20250930,054500,174.19,174.19,174.19,174.19
EURJPY,20250930,054600,174.19,174.19,174.19,174.19
EURJPY,20250930,054700,174.18,174.18,174.18,174.18
EURJPY,20250930,054800,174.18,174.18,174.18,174.18
EURJPY,20250930,054900,174.19,174.19,174.19,174.19
EURJPY,20250930,055000,174.19,174.19,174.18,174.19
EURJPY,20250930,055100,174.20,174.20,174.15,174.15
EURJPY,20250930,055200,174.15,174.15,174.15,174.15
EURJPY,20250930,055300,174.16,174.17,174.16,174.17
EURJPY,20250930,055400,174.18,174.18,174.17,174.17
EURJPY,20250930,055500,174.17,174.17,174.17,174.17
EURJPY,20250930,055600,174.18,174.18,174.18,174.18
EURJPY,20250930,055700,174.17,174.17,174.16,174.16
EURJPY,20250930,055800,174.15,174.15,174.12,174.12
EURJPY,20250930,055900,174.11,174.12,174.11,174.11
EURJPY,20250930,060000,174.11,174.11,174.10,174.10
EURJPY,20250930,060100,174.10,174.10,174.10,174.10
EURJPY,20250930,060200,174.11,174.11,174.11,174.11
EURJPY,20250930,060300,174.11,174.12,174.11,174.12
EURJPY,20250930,060400,174.12,174.12,174.11,174.11
EURJPY,20250930,060500,174.10,174.10,174.10,174.10
EURJPY,20250930,060600,174.11,174.11,174.11,174.11
EURJPY,20250930,060700,174.11,174.12,174.11,174.12
EURJPY,20250930,060800,174.13,174.13,174.11,174.11
EURJPY,20250930,060900,174.12,174.12,174.11,174.11
EURJPY,20250930,061000,174.11,174.12,174.11,174.12
EURJPY,20250930,061100,174.12,174.12,174.12,174.12
EURJPY,20250930,061200,174.13,174.13,174.13,174.13
EURJPY,20250930,061300,174.12,174.12,174.10,174.10
EURJPY,20250930,061400,174.09,174.10,174.09,174.09
EURJPY,20250930,061500,174.08,174.08,174.08,174.08
EURJPY,20250930,061600,174.08,174.08,174.08,174.08
EURJPY,20250930,061700,174.09,174.09,174.09,174.09
EURJPY,20250930,061800,174.08,174.08,174.07,174.07
EURJPY,20250930,061900,174.07,174.07,174.07,174.07
EURJPY,20250930,062000,174.07,174.07,174.07,174.07
EURJPY,20250930,062100,174.07,174.08,174.07,174.08
EURJPY,20250930,062200,174.07,174.07,174.06,174.06
EURJPY,20250930,062300,174.05,174.05,174.02,174.02
EURJPY,20250930,062400,174.02,174.02,174.02,174.02
EURJPY,20250930,062500,174.01,174.01,174.01,174.01
EURJPY,20250930,062600,174.01,174.01,173.99,173.99
EURJPY,20250930,062700,173.98,173.98,173.94,173.94
EURJPY,20250930,062800,173.95,173.97,173.95,173.97
EURJPY,20250930,062900,173.98,174.03,173.98,174.03
EURJPY,20250930,063000,174.04,174.08,174.04,174.07
EURJPY,20250930,063100,174.08,174.10,174.08,174.08
EURJPY,20250930,063200,174.07,174.09,174.07,174.09
EURJPY,20250930,063300,174.08,174.09,174.07,174.08
EURJPY,20250930,063400,174.09,174.12,174.09,174.11
EURJPY,20250930,063500,174.10,174.10,174.08,174.08
EURJPY,20250930,063600,174.09,174.10,174.09,174.10
EURJPY,20250930,063700,174.10,174.11,174.10,174.10
EURJPY,20250930,063800,174.11,174.12,174.10,174.10
EURJPY,20250930,063900,174.09,174.10,174.09,174.10
EURJPY,20250930,064000,174.09,174.10,174.08,174.10
EURJPY,20250930,064100,174.09,174.10,174.09,174.10
EURJPY,20250930,064200,174.11,174.11,174.11,174.11
EURJPY,20250930,064300,174.11,174.11,174.09,174.09
EURJPY,20250930,064400,174.10,174.12,174.10,174.12
EURJPY,20250930,064500,174.11,174.13,174.11,174.13
EURJPY,20250930,064600,174.14,174.14,174.13,174.13
EURJPY,20250930,064700,174.12,174.12,174.11,174.11
EURJPY,20250930,064800,174.10,174.10,174.08,174.08
EURJPY,20250930,064900,174.07,174.07,174.05,174.05
EURJPY,20250930,065000,174.06,174.06,174.03,174.03
EURJPY,20250930,065100,174.02,174.03,174.02,174.02
EURJPY,20250930,065200,174.01,174.03,174.01,174.03
EURJPY,20250930,065300,174.02,174.02,174.02,174.02
EURJPY,20250930,065400,174.03,174.03,174.03,174.03
EURJPY,20250930,065500,174.03,174.03,174.02,174.02
EURJPY,20250930,065600,174.03,174.03,174.01,174.01
EURJPY,20250930,065700,174.02,174.02,174.01,174.02
EURJPY,20250930,065800,174.03,174.03,174.02,174.02
EURJPY,20250930,065900,174.03,174.03,174.02,174.03
EURJPY,20250930,070000,174.02,174.04,174.02,174.04
EURJPY,20250930,070100,174.03,174.03,174.00,174.01
EURJPY,20250930,070200,174.02,174.03,174.01,174.02
EURJPY,20250930,070300,174.03,174.04,174.03,174.04
EURJPY,20250930,070400,174.05,174.07,174.05,174.07
EURJPY,20250930,070500,174.06,174.06,174.05,174.06
EURJPY,20250930,070600,174.06,174.06,174.06,174.06
EURJPY,20250930,070700,174.07,174.07,174.05,174.05
EURJPY,20250930,070800,174.04,174.04,174.03,174.03
EURJPY,20250930,070900,174.04,174.08,174.04,174.07
EURJPY,20250930,071000,174.08,174.10,174.07,174.10
EURJPY,20250930,071100,174.09,174.11,174.09,174.10
EURJPY,20250930,071200,174.09,174.10,174.09,174.10
EURJPY,20250930,071300,174.09,174.09,174.08,174.08
EURJPY,20250930,071400,174.09,174.09,174.08,174.08
EURJPY,20250930,071500,174.07,174.07,174.06,174.06
EURJPY,20250930,071600,174.07,174.07,174.03,174.03
EURJPY,20250930,071700,174.02,174.03,174.01,174.02
EURJPY,20250930,071800,174.01,174.02,174.00,174.01
EURJPY,20250930,071900,174.02,174.02,174.01,174.01
EURJPY,20250930,072000,174.00,174.00,173.99,173.99
EURJPY,20250930,072100,173.99,173.99,173.99,173.99
EURJPY,20250930,072200,173.98,173.98,173.96,173.96
EURJPY,20250930,072300,173.97,173.97,173.97,173.97
EURJPY,20250930,072400,173.98,173.99,173.98,173.99
EURJPY,20250930,072500,173.98,173.98,173.96,173.96
EURJPY,20250930,072600,173.95,173.96,173.95,173.96
EURJPY,20250930,072700,173.95,173.95,173.93,173.93
EURJPY,20250930,072800,173.92,173.93,173.91,173.93
EURJPY,20250930,072900,173.92,173.92,173.92,173.92
EURJPY,20250930,073000,173.92,173.93,173.92,173.93
EURJPY,20250930,073100,173.94,173.95,173.94,173.94
EURJPY,20250930,073200,173.93,173.96,173.93,173.96
EURJPY,20250930,073300,173.95,173.96,173.95,173.96
EURJPY,20250930,073400,173.97,173.99,173.96,173.96
EURJPY,20250930,073500,173.97,173.99,173.97,173.99
EURJPY,20250930,073600,173.98,173.98,173.96,173.96
EURJPY,20250930,073700,173.96,173.96,173.96,173.96
EURJPY,20250930,073800,173.97,173.97,173.96,173.96
EURJPY,20250930,073900,173.96,173.96,173.95,173.96
EURJPY,20250930,074000,173.95,173.95,173.95,173.95
EURJPY,20250930,074100,173.95,173.96,173.94,173.94
EURJPY,20250930,074200,173.93,173.94,173.93,173.93
EURJPY,20250930,074300,173.92,173.92,173.91,173.92
EURJPY,20250930,074400,173.93,173.93,173.90,173.91
EURJPY,20250930,074500,173.91,173.91,173.91,173.91
EURJPY,20250930,074600,173.91,173.92,173.91,173.92
EURJPY,20250930,074700,173.91,173.92,173.91,173.92
EURJPY,20250930,074800,173.91,173.91,173.91,173.91
EURJPY,20250930,074900,173.92,173.93,173.92,173.93
EURJPY,20250930,075000,173.94,173.95,173.94,173.94
EURJPY,20250930,075100,173.95,173.96,173.95,173.96
EURJPY,20250930,075200,173.95,173.95,173.92,173.92
EURJPY,20250930,075300,173.93,173.93,173.92,173.93
EURJPY,20250930,075400,173.94,173.94,173.93,173.94
EURJPY,20250930,075500,173.95,173.97,173.95,173.97
EURJPY,20250930,075600,173.98,173.98,173.98,173.98
EURJPY,20250930,075700,173.97,173.97,173.96,173.96
EURJPY,20250930,075800,173.97,173.99,173.97,173.99
EURJPY,20250930,075900,174.00,174.00,173.99,173.99
EURJPY,20250930,080000,174.00,174.00,173.98,173.98
EURJPY,20250930,080100,173.97,173.97,173.94,173.95
EURJPY,20250930,080200,173.94,173.95,173.94,173.95
EURJPY,20250930,080300,173.96,173.96,173.96,173.96
EURJPY,20250930,080400,173.95,173.96,173.95,173.96
EURJPY,20250930,080500,173.95,173.96,173.94,173.96
EURJPY,20250930,080600,173.97,173.99,173.96,173.99
EURJPY,20250930,080700,174.00,174.00,173.98,173.99
EURJPY,20250930,080800,174.00,174.02,174.00,174.01
EURJPY,20250930,080900,174.02,174.03,174.01,174.01
EURJPY,20250930,081000,174.02,174.02,174.01,174.02
EURJPY,20250930,081100,174.03,174.03,174.01,174.01
EURJPY,20250930,081200,174.00,174.00,173.99,173.99
EURJPY,20250930,081300,173.99,173.99,173.95,173.95
EURJPY,20250930,081400,173.94,173.95,173.93,173.95
EURJPY,20250930,081500,173.96,173.96,173.95,173.95
EURJPY,20250930,081600,173.96,173.96,173.95,173.95
EURJPY,20250930,081700,173.96,173.96,173.95,173.95
EURJPY,20250930,081800,173.96,173.96,173.93,173.94
EURJPY,20250930,081900,173.95,173.96,173.95,173.95
EURJPY,20250930,082000,173.94,173.95,173.93,173.93
EURJPY,20250930,082100,173.92,173.95,173.92,173.95
EURJPY,20250930,082200,173.96,173.98,173.95,173.98
EURJPY,20250930,082300,173.97,173.97,173.95,173.96
EURJPY,20250930,082400,173.95,173.97,173.95,173.96
EURJPY,20250930,082500,173.95,173.97,173.95,173.97
EURJPY,20250930,082600,173.97,173.97,173.95,173.95
EURJPY,20250930,082700,173.94,173.96,173.94,173.96
EURJPY,20250930,082800,173.97,173.97,173.96,173.96
EURJPY,20250930,082900,173.96,173.96,173.96,173.96
EURJPY,20250930,083000,173.96,173.96,173.94,173.94
EURJPY,20250930,083100,173.93,173.93,173.91,173.91
EURJPY,20250930,083200,173.92,173.92,173.91,173.91
EURJPY,20250930,083300,173.90,173.92,173.90,173.92
EURJPY,20250930,083400,173.91,173.92,173.90,173.90
EURJPY,20250930,083500,173.90,173.91,173.90,173.91
EURJPY,20250930,083600,173.92,173.92,173.91,173.92
EURJPY,20250930,083700,173.91,173.92,173.91,173.92
EURJPY,20250930,083800,173.92,173.93,173.92,173.92
EURJPY,20250930,083900,173.93,173.93,173.92,173.93
EURJPY,20250930,084000,173.94,173.96,173.94,173.96
EURJPY,20250930,084100,173.95,173.95,173.91,173.91
EURJPY,20250930,084200,173.90,173.91,173.90,173.90
EURJPY,20250930,084300,173.90,173.90,173.90,173.90
EURJPY,20250930,084400,173.91,173.91,173.90,173.90
EURJPY,20250930,084500,173.90,173.91,173.88,173.90
EURJPY,20250930,084600,173.89,173.89,173.87,173.89
EURJPY,20250930,084700,173.88,173.88,173.86,173.86
EURJPY,20250930,084800,173.87,173.87,173.86,173.86
EURJPY,20250930,084900,173.85,173.85,173.83,173.83
EURJPY,20250930,085000,173.84,173.85,173.83,173.83
EURJPY,20250930,085100,173.82,173.82,173.78,173.79
EURJPY,20250930,085200,173.78,173.78,173.76,173.77
EURJPY,20250930,085300,173.76,173.81,173.76,173.81
EURJPY,20250930,085400,173.80,173.80,173.79,173.80
EURJPY,20250930,085500,173.79,173.79,173.77,173.77
EURJPY,20250930,085600,173.76,173.77,173.76,173.77
EURJPY,20250930,085700,173.78,173.78,173.77,173.77
EURJPY,20250930,085800,173.76,173.78,173.76,173.77
EURJPY,20250930,085900,173.78,173.78,173.78,173.78
EURJPY,20250930,090000,173.79,173.79,173.78,173.78
EURJPY,20250930,090100,173.78,173.81,173.78,173.79
EURJPY,20250930,090200,173.80,173.80,173.80,173.80
EURJPY,20250930,090300,173.81,173.81,173.78,173.78
EURJPY,20250930,090400,173.79,173.80,173.78,173.80
EURJPY,20250930,090500,173.79,173.80,173.78,173.80
EURJPY,20250930,090600,173.81,173.81,173.80,173.80
EURJPY,20250930,090700,173.81,173.81,173.79,173.79
EURJPY,20250930,090800,173.80,173.81,173.80,173.81
EURJPY,20250930,090900,173.82,173.83,173.82,173.82
EURJPY,20250930,091000,173.83,173.83,173.80,173.81
EURJPY,20250930,091100,173.82,173.84,173.82,173.84
EURJPY,20250930,091200,173.85,173.85,173.84,173.84
EURJPY,20250930,091300,173.83,173.83,173.82,173.83
EURJPY,20250930,091400,173.84,173.84,173.83,173.84
EURJPY,20250930,091500,173.83,173.84,173.83,173.84
EURJPY,20250930,091600,173.85,173.85,173.85,173.85
EURJPY,20250930,091700,173.85,173.86,173.85,173.86
EURJPY,20250930,091800,173.87,173.87,173.87,173.87
EURJPY,20250930,091900,173.88,173.88,173.86,173.86
EURJPY,20250930,092000,173.85,173.86,173.85,173.86
EURJPY,20250930,092100,173.85,173.88,173.85,173.88
EURJPY,20250930,092200,173.88,173.88,173.88,173.88
EURJPY,20250930,092300,173.87,173.87,173.87,173.87
EURJPY,20250930,092400,173.88,173.88,173.88,173.88
EURJPY,20250930,092500,173.88,173.88,173.87,173.87
EURJPY,20250930,092600,173.86,173.87,173.86,173.86
EURJPY,20250930,092700,173.87,173.88,173.87,173.88
EURJPY,20250930,092800,173.89,173.89,173.88,173.89
EURJPY,20250930,092900,173.89,173.89,173.88,173.88
EURJPY,20250930,093000,173.88,173.88,173.88,173.88
EURJPY,20250930,093100,173.87,173.87,173.87,173.87
EURJPY,20250930,093200,173.87,173.87,173.86,173.87
EURJPY,20250930,093300,173.86,173.88,173.86,173.87
EURJPY,20250930,093400,173.86,173.86,173.81,173.81
EURJPY,20250930,093500,173.82,173.83,173.81,173.81
EURJPY,20250930,093600,173.80,173.82,173.80,173.82
EURJPY,20250930,093700,173.83,173.83,173.81,173.81
EURJPY,20250930,093800,173.80,173.81,173.79,173.81
EURJPY,20250930,093900,173.82,173.82,173.81,173.82
EURJPY,20250930,094000,173.83,173.83,173.82,173.82
EURJPY,20250930,094100,173.83,173.86,173.83,173.85
EURJPY,20250930,094200,173.86,173.90,173.84,173.89
EURJPY,20250930,094300,173.88,173.88,173.83,173.83
EURJPY,20250930,094400,173.82,173.82,173.75,173.75
EURJPY,20250930,094500,173.76,173.76,173.73,173.73
EURJPY,20250930,094600,173.74,173.74,173.72,173.72
EURJPY,20250930,094700,173.71,173.71,173.67,173.68
EURJPY,20250930,094800,173.69,173.71,173.69,173.70
EURJPY,20250930,094900,173.71,173.72,173.71,173.72
EURJPY,20250930,095000,173.71,173.74,173.71,173.74
EURJPY,20250930,095100,173.73,173.74,173.72,173.74
EURJPY,20250930,095200,173.73,173.74,173.72,173.74
EURJPY,20250930,095300,173.75,173.78,173.75,173.78
EURJPY,20250930,095400,173.77,173.77,173.76,173.76
EURJPY,20250930,095500,173.77,173.81,173.77,173.77
EURJPY,20250930,095600,173.78,173.78,173.77,173.78
EURJPY,20250930,095700,173.79,173.84,173.79,173.84
EURJPY,20250930,095800,173.85,173.85,173.82,173.82
EURJPY,20250930,095900,173.81,173.81,173.80,173.81
EURJPY,20250930,100000,173.82,173.82,173.81,173.81
EURJPY,20250930,100100,173.82,173.91,173.82,173.84
EURJPY,20250930,100200,173.83,173.84,173.82,173.83
EURJPY,20250930,100300,173.82,173.82,173.80,173.81
EURJPY,20250930,100400,173.80,173.80,173.80,173.80
EURJPY,20250930,100500,173.81,173.81,173.77,173.78
EURJPY,20250930,100600,173.79,173.81,173.79,173.80
EURJPY,20250930,100700,173.81,173.82,173.81,173.81
EURJPY,20250930,100800,173.80,173.82,173.77,173.77
EURJPY,20250930,100900,173.78,173.78,173.76,173.77
EURJPY,20250930,101000,173.78,173.78,173.75,173.76
EURJPY,20250930,101100,173.77,173.78,173.76,173.76
EURJPY,20250930,101200,173.77,173.77,173.75,173.75
EURJPY,20250930,101300,173.76,173.76,173.74,173.74
EURJPY,20250930,101400,173.75,173.76,173.75,173.76
EURJPY,20250930,101500,173.75,173.76,173.75,173.75
EURJPY,20250930,101600,173.74,173.74,173.73,173.73
EURJPY,20250930,101700,173.72,173.72,173.72,173.72
EURJPY,20250930,101800,173.72,173.74,173.70,173.74
EURJPY,20250930,101900,173.73,173.74,173.73,173.74
EURJPY,20250930,102000,173.73,173.73,173.73,173.73
EURJPY,20250930,102100,173.72,173.73,173.71,173.73
EURJPY,20250930,102200,173.72,173.73,173.72,173.72
EURJPY,20250930,102300,173.73,173.75,173.72,173.74
EURJPY,20250930,102400,173.75,173.75,173.73,173.74
EURJPY,20250930,102500,173.73,173.74,173.72,173.74
EURJPY,20250930,102600,173.73,173.74,173.73,173.74
EURJPY,20250930,102700,173.75,173.79,173.75,173.77
EURJPY,20250930,102800,173.78,173.80,173.78,173.79
EURJPY,20250930,102900,173.78,173.79,173.78,173.79
EURJPY,20250930,103000,173.79,173.79,173.79,173.79
EURJPY,20250930,103100,173.79,173.79,173.79,173.79
EURJPY,20250930,103200,173.80,173.84,173.80,173.84
EURJPY,20250930,103300,173.83,173.85,173.82,173.82
EURJPY,20250930,103400,173.83,173.85,173.83,173.85
EURJPY,20250930,103500,173.84,173.84,173.82,173.82
EURJPY,20250930,103600,173.83,173.83,173.80,173.80
EURJPY,20250930,103700,173.79,173.81,173.79,173.81
EURJPY,20250930,103800,173.82,173.83,173.81,173.83
EURJPY,20250930,103900,173.82,173.83,173.82,173.83
EURJPY,20250930,104000,173.83,173.83,173.82,173.82
EURJPY,20250930,104100,173.82,173.82,173.81,173.81
EURJPY,20250930,104200,173.80,173.80,173.80,173.80
EURJPY,20250930,104300,173.79,173.82,173.79,173.82
EURJPY,20250930,104400,173.84,173.87,173.84,173.86
EURJPY,20250930,104500,173.85,173.87,173.85,173.86
EURJPY,20250930,104600,173.85,173.86,173.85,173.85
EURJPY,20250930,104700,173.84,173.85,173.84,173.84
EURJPY,20250930,104800,173.85,173.86,173.84,173.84
EURJPY,20250930,104900,173.83,173.83,173.83,173.83
EURJPY,20250930,105000,173.82,173.84,173.82,173.84
EURJPY,20250930,105100,173.85,173.85,173.84,173.84
EURJPY,20250930,105200,173.85,173.85,173.83,173.83
EURJPY,20250930,105300,173.84,173.84,173.82,173.83
EURJPY,20250930,105400,173.84,173.84,173.83,173.83
EURJPY,20250930,105500,173.82,173.82,173.80,173.80
EURJPY,20250930,105600,173.81,173.82,173.81,173.81
EURJPY,20250930,105700,173.80,173.82,173.80,173.82
EURJPY,20250930,105800,173.83,173.84,173.82,173.84
EURJPY,20250930,105900,173.83,173.83,173.79,173.79
EURJPY,20250930,110000,173.80,173.80,173.79,173.79
EURJPY,20250930,110100,173.80,173.81,173.80,173.81
EURJPY,20250930,110200,173.82,173.84,173.80,173.80
EURJPY,20250930,110300,173.81,173.81,173.81,173.81
EURJPY,20250930,110400,173.80,173.80,173.78,173.78
EURJPY,20250930,110500,173.77,173.79,173.76,173.79
EURJPY,20250930,110600,173.78,173.80,173.78,173.80
EURJPY,20250930,110700,173.79,173.79,173.78,173.78
EURJPY,20250930,110800,173.77,173.78,173.77,173.78
EURJPY,20250930,110900,173.77,173.77,173.75,173.75
EURJPY,20250930,111000,173.76,173.76,173.76,173.76
EURJPY,20250930,111100,173.75,173.75,173.75,173.75
EURJPY,20250930,111200,173.75,173.76,173.75,173.76
EURJPY,20250930,111300,173.75,173.75,173.74,173.74
EURJPY,20250930,111400,173.73,173.73,173.72,173.72
EURJPY,20250930,111500,173.73,173.76,173.73,173.73
EURJPY,20250930,111600,173.74,173.74,173.73,173.74
EURJPY,20250930,111700,173.75,173.75,173.74,173.75
EURJPY,20250930,111800,173.76,173.76,173.76,173.76
EURJPY,20250930,111900,173.76,173.77,173.75,173.75
EURJPY,20250930,112000,173.75,173.75,173.74,173.74
EURJPY,20250930,112100,173.75,173.81,173.75,173.77
EURJPY,20250930,112200,173.76,173.76,173.75,173.76
EURJPY,20250930,112300,173.75,173.75,173.70,173.70
EURJPY,20250930,112400,173.69,173.73,173.69,173.72
EURJPY,20250930,112500,173.71,173.71,173.70,173.70
EURJPY,20250930,112600,173.71,173.71,173.67,173.67
EURJPY,20250930,112700,173.68,173.68,173.67,173.67
EURJPY,20250930,112800,173.67,173.67,173.67,173.67
EURJPY,20250930,112900,173.66,173.66,173.66,173.66
EURJPY,20250930,113000,173.67,173.69,173.67,173.69
EURJPY,20250930,113100,173.69,173.70,173.69,173.69
EURJPY,20250930,113200,173.70,173.72,173.69,173.72
EURJPY,20250930,113300,173.71,173.78,173.71,173.77
EURJPY,20250930,113400,173.77,173.78,173.77,173.77
EURJPY,20250930,113500,173.78,173.78,173.78,173.78
EURJPY,20250930,113600,173.77,173.78,173.77,173.77
EURJPY,20250930,113700,173.78,173.78,173.78,173.78
EURJPY,20250930,113800,173.79,173.80,173.78,173.78
EURJPY,20250930,113900,173.79,173.79,173.77,173.77
EURJPY,20250930,114000,173.76,173.76,173.74,173.74
EURJPY,20250930,114100,173.75,173.76,173.75,173.76
EURJPY,20250930,114200,173.76,173.76,173.76,173.76
EURJPY,20250930,114300,173.75,173.75,173.75,173.75
EURJPY,20250930,114400,173.75,173.78,173.75,173.77
EURJPY,20250930,114500,173.78,173.78,173.78,173.78
EURJPY,20250930,114600,173.79,173.80,173.78,173.80
EURJPY,20250930,114700,173.79,173.82,173.79,173.82
EURJPY,20250930,114800,173.81,173.81,173.80,173.81
EURJPY,20250930,114900,173.82,173.82,173.79,173.79
EURJPY,20250930,115000,173.80,173.80,173.80,173.80
EURJPY,20250930,115100,173.81,173.81,173.80,173.80
EURJPY,20250930,115200,173.81,173.81,173.80,173.80
EURJPY,20250930,115300,173.80,173.81,173.80,173.81
EURJPY,20250930,115400,173.82,173.83,173.81,173.82
EURJPY,20250930,115500,173.82,173.82,173.82,173.82
EURJPY,20250930,115600,173.83,173.83,173.82,173.82
EURJPY,20250930,115700,173.81,173.81,173.79,173.80
EURJPY,20250930,115800,173.81,173.82,173.81,173.82
EURJPY,20250930,115900,173.81,173.82,173.81,173.82
EURJPY,20250930,120000,173.82,173.82,173.81,173.82
EURJPY,20250930,120100,173.81,173.82,173.81,173.81
EURJPY,20250930,120200,173.80,173.81,173.80,173.81
EURJPY,20250930,120300,173.80,173.80,173.78,173.78
EURJPY,20250930,120400,173.77,173.77,173.75,173.75
EURJPY,20250930,120500,173.75,173.75,173.75,173.75
EURJPY,20250930,120600,173.76,173.76,173.76,173.76
EURJPY,20250930,120700,173.76,173.76,173.76,173.76
EURJPY,20250930,120800,173.76,173.76,173.75,173.75
EURJPY,20250930,120900,173.74,173.75,173.74,173.74
EURJPY,20250930,121000,173.75,173.75,173.74,173.74
EURJPY,20250930,121100,173.74,173.76,173.74,173.75
EURJPY,20250930,121200,173.74,173.75,173.74,173.75
EURJPY,20250930,121300,173.76,173.76,173.75,173.75
EURJPY,20250930,121400,173.76,173.77,173.75,173.75
EURJPY,20250930,121500,173.76,173.77,173.76,173.76
EURJPY,20250930,121600,173.75,173.75,173.74,173.74
EURJPY,20250930,121700,173.73,173.75,173.73,173.75
EURJPY,20250930,121800,173.74,173.74,173.72,173.73
EURJPY,20250930,121900,173.74,173.74,173.74,173.74
EURJPY,20250930,122000,173.74,173.74,173.73,173.74
EURJPY,20250930,122100,173.74,173.74,173.74,173.74
EURJPY,20250930,122200,173.75,173.76,173.75,173.76
EURJPY,20250930,122300,173.75,173.77,173.75,173.77
EURJPY,20250930,122400,173.78,173.80,173.78,173.80
EURJPY,20250930,122500,173.81,173.81,173.80,173.80
EURJPY,20250930,122600,173.80,173.81,173.80,173.80
EURJPY,20250930,122700,173.79,173.79,173.79,173.79
EURJPY,20250930,122800,173.80,173.80,173.77,173.77
EURJPY,20250930,122900,173.76,173.76,173.75,173.75
EURJPY,20250930,123000,173.74,173.74,173.74,173.74
EURJPY,20250930,123100,173.73,173.73,173.73,173.73
EURJPY,20250930,123200,173.73,173.73,173.73,173.73
EURJPY,20250930,123300,173.73,173.74,173.73,173.74
EURJPY,20250930,123400,173.73,173.74,173.72,173.74
EURJPY,20250930,123500,173.75,173.75,173.74,173.74
EURJPY,20250930,123600,173.73,173.74,173.73,173.74
EURJPY,20250930,123700,173.74,173.74,173.74,173.74
EURJPY,20250930,123800,173.73,173.74,173.73,173.74
EURJPY,20250930,123900,173.73,173.74,173.73,173.73
EURJPY,20250930,124000,173.72,173.72,173.72,173.72
EURJPY,20250930,124100,173.72,173.73,173.72,173.73
EURJPY,20250930,124200,173.73,173.73,173.73,173.73
EURJPY,20250930,124300,173.72,173.73,173.72,173.73
EURJPY,20250930,124400,173.74,173.75,173.74,173.75
EURJPY,20250930,124500,173.74,173.75,173.74,173.74
EURJPY,20250930,124600,173.75,173.75,173.74,173.74
EURJPY,20250930,124700,173.74,173.74,173.74,173.74
EURJPY,20250930,124800,173.74,173.74,173.74,173.74
EURJPY,20250930,124900,173.74,173.78,173.74,173.78
EURJPY,20250930,125000,173.77,173.77,173.77,173.77
EURJPY,20250930,125100,173.76,173.77,173.76,173.77
EURJPY,20250930,125200,173.78,173.78,173.77,173.78
EURJPY,20250930,125300,173.79,173.80,173.78,173.80
EURJPY,20250930,125400,173.81,173.82,173.81,173.82
EURJPY,20250930,125500,173.83,173.84,173.82,173.84
EURJPY,20250930,125600,173.83,173.84,173.83,173.84
EURJPY,20250930,125700,173.84,173.84,173.84,173.84
EURJPY,20250930,125800,173.85,173.86,173.85,173.86
EURJPY,20250930,125900,173.85,173.85,173.84,173.84
EURJPY,20250930,130000,173.83,173.84,173.83,173.84
EURJPY,20250930,130100,173.85,173.89,173.85,173.89
EURJPY,20250930,130200,173.88,173.88,173.88,173.88
EURJPY,20250930,130300,173.88,173.88,173.88,173.88
EURJPY,20250930,130400,173.88,173.89,173.88,173.88
EURJPY,20250930,130500,173.87,173.87,173.87,173.87
EURJPY,20250930,130600,173.87,173.89,173.87,173.89
EURJPY,20250930,130700,173.90,173.90,173.89,173.90
EURJPY,20250930,130800,173.89,173.89,173.84,173.84
EURJPY,20250930,130900,173.85,173.85,173.83,173.83
EURJPY,20250930,131000,173.84,173.84,173.84,173.84
EURJPY,20250930,131100,173.85,173.85,173.83,173.83
EURJPY,20250930,131200,173.82,173.84,173.82,173.83
EURJPY,20250930,131300,173.84,173.84,173.83,173.83
EURJPY,20250930,131400,173.82,173.83,173.80,173.81
EURJPY,20250930,131500,173.80,173.80,173.80,173.80
EURJPY,20250930,131600,173.80,173.80,173.79,173.79
EURJPY,20250930,131700,173.78,173.78,173.78,173.78
EURJPY,20250930,131800,173.78,173.79,173.77,173.77
EURJPY,20250930,131900,173.77,173.77,173.77,173.77
EURJPY,20250930,132000,173.77,173.77,173.77,173.77
EURJPY,20250930,132100,173.78,173.79,173.77,173.77
EURJPY,20250930,132200,173.78,173.78,173.78,173.78
EURJPY,20250930,132300,173.77,173.78,173.77,173.78
EURJPY,20250930,132400,173.79,173.79,173.76,173.76
EURJPY,20250930,132500,173.77,173.77,173.77,173.77
EURJPY,20250930,132600,173.78,173.78,173.76,173.77
EURJPY,20250930,132700,173.76,173.77,173.75,173.75
EURJPY,20250930,132800,173.75,173.76,173.74,173.76
EURJPY,20250930,132900,173.75,173.75,173.75,173.75
EURJPY,20250930,133000,173.75,173.76,173.75,173.76
EURJPY,20250930,133100,173.77,173.77,173.76,173.76
EURJPY,20250930,133200,173.77,173.78,173.77,173.78
EURJPY,20250930,133300,173.78,173.78,173.78,173.78
EURJPY,20250930,133400,173.78,173.78,173.76,173.76
EURJPY,20250930,133500,173.75,173.75,173.75,173.75
EURJPY,20250930,133600,173.75,173.75,173.75,173.75
EURJPY,20250930,133700,173.76,173.76,173.76,173.76
EURJPY,20250930,133800,173.76,173.76,173.76,173.76
EURJPY,20250930,133900,173.76,173.76,173.75,173.75
EURJPY,20250930,134000,173.75,173.75,173.75,173.75
EURJPY,20250930,134100,173.75,173.75,173.75,173.75
EURJPY,20250930,134200,173.75,173.75,173.75,173.75
EURJPY,20250930,134300,173.74,173.74,173.74,173.74
EURJPY,20250930,134400,173.75,173.75,173.74,173.74
EURJPY,20250930,134500,173.73,173.73,173.72,173.72
EURJPY,20250930,134600,173.73,173.73,173.72,173.72
EURJPY,20250930,134700,173.72,173.72,173.72,173.72
EURJPY,20250930,134800,173.72,173.73,173.72,173.72
EURJPY,20250930,134900,173.73,173.73,173.73,173.73
EURJPY,20250930,135000,173.73,173.74,173.73,173.74
EURJPY,20250930,135100,173.75,173.75,173.74,173.75
EURJPY,20250930,135200,173.76,173.76,173.74,173.74
EURJPY,20250930,135300,173.75,173.75,173.74,173.74
EURJPY,20250930,135400,173.75,173.78,173.75,173.78
EURJPY,20250930,135500,173.79,173.80,173.78,173.79
EURJPY,20250930,135600,173.80,173.80,173.77,173.77
EURJPY,20250930,135700,173.78,173.78,173.77,173.77
EURJPY,20250930,135800,173.76,173.76,173.75,173.75
EURJPY,20250930,135900,173.76,173.77,173.75,173.75
EURJPY,20250930,140000,173.76,173.76,173.73,173.73
EURJPY,20250930,140100,173.74,173.74,173.73,173.73
EURJPY,20250930,140200,173.72,173.74,173.72,173.74
EURJPY,20250930,140300,173.73,173.74,173.73,173.74
EURJPY,20250930,140400,173.74,173.75,173.74,173.75
EURJPY,20250930,140500,173.76,173.77,173.75,173.75
EURJPY,20250930,140600,173.76,173.76,173.73,173.73
EURJPY,20250930,140700,173.74,173.75,173.74,173.75
EURJPY,20250930,140800,173.74,173.74,173.74,173.74
EURJPY,20250930,140900,173.74,173.77,173.74,173.76
EURJPY,20250930,141000,173.75,173.75,173.74,173.74
EURJPY,20250930,141100,173.75,173.76,173.75,173.75
EURJPY,20250930,141200,173.76,173.76,173.75,173.76
EURJPY,20250930,141300,173.77,173.77,173.76,173.77
EURJPY,20250930,141400,173.77,173.78,173.77,173.77
EURJPY,20250930,141500,173.76,173.77,173.76,173.77
EURJPY,20250930,141600,173.78,173.79,173.78,173.78
EURJPY,20250930,141700,173.77,173.77,173.76,173.76
EURJPY,20250930,141800,173.75,173.77,173.75,173.77
EURJPY,20250930,141900,173.76,173.76,173.75,173.75
EURJPY,20250930,142000,173.76,173.77,173.76,173.76
EURJPY,20250930,142100,173.77,173.77,173.75,173.75
EURJPY,20250930,142200,173.74,173.74,173.74,173.74
EURJPY,20250930,142300,173.73,173.75,173.73,173.74
EURJPY,20250930,142400,173.75,173.75,173.74,173.74
EURJPY,20250930,142500,173.75,173.76,173.75,173.75
EURJPY,20250930,142600,173.74,173.74,173.73,173.73
EURJPY,20250930,142700,173.72,173.72,173.70,173.71
EURJPY,20250930,142800,173.72,173.73,173.71,173.73
EURJPY,20250930,142900,173.74,173.74,173.72,173.74
EURJPY,20250930,143000,173.74,173.74,173.74,173.74
EURJPY,20250930,143100,173.73,173.74,173.72,173.72
EURJPY,20250930,143200,173.73,173.74,173.71,173.71
EURJPY,20250930,143300,173.70,173.70,173.69,173.69
EURJPY,20250930,143400,173.68,173.68,173.67,173.67
EURJPY,20250930,143500,173.68,173.68,173.67,173.68
EURJPY,20250930,143600,173.67,173.67,173.66,173.67
EURJPY,20250930,143700,173.66,173.66,173.65,173.65
EURJPY,20250930,143800,173.66,173.66,173.64,173.66
EURJPY,20250930,143900,173.65,173.66,173.65,173.66
EURJPY,20250930,144000,173.65,173.66,173.65,173.66
EURJPY,20250930,144100,173.67,173.68,173.66,173.67
EURJPY,20250930,144200,173.68,173.68,173.65,173.65
EURJPY,20250930,144300,173.64,173.65,173.63,173.63
EURJPY,20250930,144400,173.64,173.64,173.63,173.64
EURJPY,20250930,144500,173.63,173.64,173.63,173.63
EURJPY,20250930,144600,173.62,173.63,173.62,173.62
EURJPY,20250930,144700,173.61,173.61,173.60,173.60
EURJPY,20250930,144800,173.61,173.61,173.60,173.61
EURJPY,20250930,144900,173.60,173.62,173.60,173.62
EURJPY,20250930,145000,173.63,173.64,173.62,173.62
EURJPY,20250930,145100,173.61,173.62,173.61,173.62
EURJPY,20250930,145200,173.61,173.61,173.55,173.55
EURJPY,20250930,145300,173.56,173.58,173.56,173.58
EURJPY,20250930,145400,173.59,173.59,173.57,173.57
EURJPY,20250930,145500,173.56,173.57,173.56,173.57
EURJPY,20250930,145600,173.56,173.57,173.56,173.57
EURJPY,20250930,145700,173.57,173.58,173.57,173.57
EURJPY,20250930,145800,173.58,173.60,173.58,173.60
EURJPY,20250930,145900,173.61,173.62,173.60,173.60
EURJPY,20250930,150000,173.61,173.62,173.61,173.62
EURJPY,20250930,150100,173.63,173.68,173.63,173.67
EURJPY,20250930,150200,173.66,173.66,173.64,173.64
EURJPY,20250930,150300,173.65,173.65,173.63,173.63
EURJPY,20250930,150400,173.62,173.62,173.60,173.60
EURJPY,20250930,150500,173.61,173.61,173.58,173.59
EURJPY,20250930,150600,173.58,173.58,173.57,173.57
EURJPY,20250930,150700,173.56,173.56,173.55,173.56
EURJPY,20250930,150800,173.57,173.58,173.54,173.54
EURJPY,20250930,150900,173.53,173.55,173.52,173.55
EURJPY,20250930,151000,173.54,173.54,173.48,173.48
EURJPY,20250930,151100,173.49,173.52,173.49,173.52
EURJPY,20250930,151200,173.51,173.52,173.51,173.52
EURJPY,20250930,151300,173.51,173.52,173.50,173.51
EURJPY,20250930,151400,173.52,173.52,173.51,173.52
EURJPY,20250930,151500,173.52,173.52,173.52,173.52
EURJPY,20250930,151600,173.51,173.53,173.51,173.52
EURJPY,20250930,151700,173.51,173.53,173.51,173.53
EURJPY,20250930,151800,173.52,173.52,173.51,173.52
EURJPY,20250930,151900,173.53,173.54,173.53,173.54
EURJPY,20250930,152000,173.55,173.55,173.52,173.52
EURJPY,20250930,152100,173.52,173.53,173.52,173.53
EURJPY,20250930,152200,173.52,173.53,173.52,173.53
EURJPY,20250930,152300,173.52,173.52,173.51,173.52
EURJPY,20250930,152400,173.51,173.51,173.51,173.51
EURJPY,20250930,152500,173.51,173.51,173.49,173.49
EURJPY,20250930,152600,173.48,173.48,173.46,173.46
EURJPY,20250930,152700,173.45,173.47,173.45,173.46
EURJPY,20250930,152800,173.45,173.45,173.42,173.45
EURJPY,20250930,152900,173.44,173.45,173.43,173.45
EURJPY,20250930,153000,173.44,173.45,173.44,173.45
EURJPY,20250930,153100,173.44,173.49,173.44,173.49
EURJPY,20250930,153200,173.50,173.50,173.49,173.49
EURJPY,20250930,153300,173.48,173.49,173.47,173.49
EURJPY,20250930,153400,173.48,173.49,173.47,173.49
EURJPY,20250930,153500,173.50,173.51,173.49,173.51
EURJPY,20250930,153600,173.50,173.50,173.49,173.49
EURJPY,20250930,153700,173.49,173.50,173.49,173.50
EURJPY,20250930,153800,173.49,173.50,173.49,173.50
EURJPY,20250930,153900,173.51,173.52,173.51,173.51
EURJPY,20250930,154000,173.50,173.51,173.50,173.50
EURJPY,20250930,154100,173.49,173.51,173.49,173.50
EURJPY,20250930,154200,173.51,173.52,173.50,173.52
EURJPY,20250930,154300,173.53,173.53,173.52,173.53
EURJPY,20250930,154400,173.52,173.53,173.52,173.53
EURJPY,20250930,154500,173.54,173.54,173.52,173.52
EURJPY,20250930,154600,173.51,173.54,173.51,173.54
EURJPY,20250930,154700,173.53,173.54,173.53,173.54
EURJPY,20250930,154800,173.53,173.54,173.52,173.52
EURJPY,20250930,154900,173.53,173.53,173.50,173.51
EURJPY,20250930,155000,173.50,173.50,173.47,173.47
EURJPY,20250930,155100,173.46,173.49,173.46,173.49
EURJPY,20250930,155200,173.50,173.50,173.50,173.50
EURJPY,20250930,155300,173.51,173.51,173.50,173.50
EURJPY,20250930,155400,173.50,173.50,173.48,173.49
EURJPY,20250930,155500,173.48,173.48,173.47,173.48
EURJPY,20250930,155600,173.48,173.48,173.44,173.44
EURJPY,20250930,155700,173.45,173.46,173.43,173.46
EURJPY,20250930,155800,173.45,173.46,173.44,173.45
EURJPY,20250930,155900,173.46,173.47,173.45,173.46
EURJPY,20250930,160000,173.47,173.50,173.47,173.49
EURJPY,20250930,160100,173.50,173.51,173.47,173.49
EURJPY,20250930,160200,173.48,173.48,173.41,173.41
EURJPY,20250930,160300,173.40,173.42,173.39,173.42
EURJPY,20250930,160400,173.43,173.44,173.42,173.43
EURJPY,20250930,160500,173.42,173.43,173.41,173.41
EURJPY,20250930,160600,173.42,173.42,173.40,173.40
EURJPY,20250930,160700,173.39,173.39,173.37,173.38
EURJPY,20250930,160800,173.39,173.41,173.39,173.41
EURJPY,20250930,160900,173.40,173.45,173.40,173.45
EURJPY,20250930,161000,173.44,173.48,173.44,173.48
EURJPY,20250930,161100,173.49,173.49,173.46,173.46
EURJPY,20250930,161200,173.47,173.49,173.46,173.48
EURJPY,20250930,161300,173.47,173.48,173.47,173.47
EURJPY,20250930,161400,173.48,173.53,173.47,173.52
EURJPY,20250930,161500,173.53,173.53,173.51,173.53
EURJPY,20250930,161600,173.52,173.53,173.51,173.53
EURJPY,20250930,161700,173.52,173.54,173.51,173.54
EURJPY,20250930,161800,173.55,173.57,173.54,173.55
EURJPY,20250930,161900,173.56,173.57,173.54,173.55
EURJPY,20250930,162000,173.56,173.60,173.56,173.60
EURJPY,20250930,162100,173.61,173.66,173.61,173.62
EURJPY,20250930,162200,173.61,173.61,173.57,173.57
EURJPY,20250930,162300,173.56,173.57,173.55,173.57
EURJPY,20250930,162400,173.56,173.57,173.53,173.53
EURJPY,20250930,162500,173.54,173.54,173.51,173.51
EURJPY,20250930,162600,173.51,173.52,173.51,173.52
EURJPY,20250930,162700,173.51,173.51,173.49,173.50
EURJPY,20250930,162800,173.51,173.54,173.51,173.53
EURJPY,20250930,162900,173.54,173.54,173.53,173.53
EURJPY,20250930,163000,173.54,173.54,173.53,173.53
EURJPY,20250930,163100,173.52,173.54,173.51,173.53
EURJPY,20250930,163200,173.54,173.54,173.52,173.53
EURJPY,20250930,163300,173.52,173.54,173.52,173.54
EURJPY,20250930,163400,173.53,173.55,173.52,173.53
EURJPY,20250930,163500,173.52,173.54,173.52,173.54
EURJPY,20250930,163600,173.53,173.54,173.52,173.54
EURJPY,20250930,163700,173.55,173.58,173.54,173.57
EURJPY,20250930,163800,173.58,173.63,173.58,173.63
EURJPY,20250930,163900,173.62,173.64,173.62,173.63
EURJPY,20250930,164000,173.62,173.62,173.60,173.62
EURJPY,20250930,164100,173.63,173.63,173.63,173.63
EURJPY,20250930,164200,173.62,173.63,173.62,173.62
EURJPY,20250930,164300,173.63,173.64,173.62,173.62
EURJPY,20250930,164400,173.63,173.64,173.63,173.64
EURJPY,20250930,164500,173.65,173.65,173.64,173.64
EURJPY,20250930,164600,173.65,173.67,173.64,173.66
EURJPY,20250930,164700,173.67,173.67,173.64,173.64
EURJPY,20250930,164800,173.65,173.66,173.64,173.65
EURJPY,20250930,164900,173.64,173.66,173.64,173.66
EURJPY,20250930,165000,173.65,173.65,173.64,173.64
EURJPY,20250930,165100,173.65,173.66,173.64,173.66
EURJPY,20250930,165200,173.67,173.67,173.63,173.63
EURJPY,20250930,165300,173.62,173.62,173.60,173.60
EURJPY,20250930,165400,173.59,173.60,173.59,173.59
EURJPY,20250930,165500,173.58,173.60,173.57,173.58
EURJPY,20250930,165600,173.57,173.57,173.55,173.55
EURJPY,20250930,165700,173.56,173.56,173.53,173.53
EURJPY,20250930,165800,173.54,173.54,173.48,173.49
EURJPY,20250930,165900,173.50,173.52,173.49,173.51
EURJPY,20250930,170000,173.52,173.54,173.51,173.51
EURJPY,20250930,170100,173.50,173.51,173.49,173.49
EURJPY,20250930,170200,173.50,173.50,173.47,173.47
EURJPY,20250930,170300,173.48,173.49,173.46,173.49
EURJPY,20250930,170400,173.47,173.49,173.47,173.48
EURJPY,20250930,170500,173.47,173.51,173.46,173.51
EURJPY,20250930,170600,173.50,173.50,173.49,173.50
EURJPY,20250930,170700,173.51,173.55,173.51,173.55
EURJPY,20250930,170800,173.54,173.55,173.53,173.53
EURJPY,20250930,170900,173.54,173.56,173.54,173.54
EURJPY,20250930,171000,173.55,173.55,173.53,173.53
EURJPY,20250930,171100,173.52,173.54,173.51,173.51
EURJPY,20250930,171200,173.52,173.54,173.51,173.54
EURJPY,20250930,171300,173.55,173.55,173.54,173.55
EURJPY,20250930,171400,173.54,173.56,173.53,173.53
EURJPY,20250930,171500,173.54,173.55,173.53,173.54
EURJPY,20250930,171600,173.55,173.57,173.54,173.56
EURJPY,20250930,171700,173.57,173.60,173.57,173.59
EURJPY,20250930,171800,173.58,173.58,173.57,173.58
EURJPY,20250930,171900,173.57,173.58,173.56,173.56
EURJPY,20250930,172000,173.55,173.55,173.52,173.52
EURJPY,20250930,172100,173.51,173.51,173.46,173.46
EURJPY,20250930,172200,173.47,173.47,173.46,173.47
EURJPY,20250930,172300,173.48,173.51,173.47,173.51
EURJPY,20250930,172400,173.52,173.52,173.51,173.51
EURJPY,20250930,172500,173.50,173.51,173.49,173.49
EURJPY,20250930,172600,173.50,173.51,173.49,173.49
EURJPY,20250930,172700,173.50,173.52,173.50,173.52
EURJPY,20250930,172800,173.51,173.51,173.50,173.51
EURJPY,20250930,172900,173.52,173.53,173.51,173.52
EURJPY,20250930,173000,173.51,173.52,173.51,173.52
EURJPY,20250930,173100,173.51,173.55,173.51,173.55
EURJPY,20250930,173200,173.56,173.57,173.53,173.53
EURJPY,20250930,173300,173.52,173.53,173.52,173.52
EURJPY,20250930,173400,173.53,173.54,173.53,173.54
EURJPY,20250930,173500,173.53,173.53,173.50,173.51
EURJPY,20250930,173600,173.50,173.54,173.50,173.53
EURJPY,20250930,173700,173.52,173.53,173.52,173.52
EURJPY,20250930,173800,173.51,173.51,173.49,173.50
EURJPY,20250930,173900,173.49,173.51,173.49,173.51
EURJPY,20250930,174000,173.52,173.53,173.52,173.52
EURJPY,20250930,174100,173.53,173.54,173.53,173.53
EURJPY,20250930,174200,173.54,173.57,173.54,173.57
EURJPY,20250930,174300,173.56,173.56,173.55,173.55
EURJPY,20250930,174400,173.55,173.56,173.54,173.55
EURJPY,20250930,174500,173.56,173.56,173.56,173.56
EURJPY,20250930,174600,173.56,173.57,173.55,173.55
EURJPY,20250930,174700,173.56,173.56,173.55,173.55
EURJPY,20250930,174800,173.56,173.57,173.56,173.57
EURJPY,20250930,174900,173.57,173.58,173.57,173.57
EURJPY,20250930,175000,173.56,173.57,173.56,173.57
EURJPY,20250930,175100,173.56,173.58,173.56,173.58
EURJPY,20250930,175200,173.57,173.58,173.57,173.58
EURJPY,20250930,175300,173.57,173.57,173.56,173.56
EURJPY,20250930,175400,173.57,173.57,173.56,173.56
EURJPY,20250930,175500,173.55,173.56,173.55,173.56
EURJPY,20250930,175600,173.57,173.57,173.56,173.56
EURJPY,20250930,175700,173.55,173.55,173.54,173.54
EURJPY,20250930,175800,173.55,173.57,173.55,173.57
EURJPY,20250930,175900,173.58,173.58,173.57,173.58
EURJPY,20250930,180000,173.59,173.61,173.59,173.61
EURJPY,20250930,180100,173.60,173.61,173.60,173.60
EURJPY,20250930,180200,173.61,173.62,173.61,173.62
EURJPY,20250930,180300,173.61,173.61,173.57,173.57
EURJPY,20250930,180400,173.58,173.58,173.57,173.57
EURJPY,20250930,180500,173.58,173.58,173.57,173.57
EURJPY,20250930,180600,173.56,173.56,173.55,173.56
EURJPY,20250930,180700,173.57,173.57,173.55,173.56
EURJPY,20250930,180800,173.57,173.57,173.55,173.56
EURJPY,20250930,180900,173.55,173.55,173.55,173.55
EURJPY,20250930,181000,173.55,173.55,173.55,173.55
EURJPY,20250930,181100,173.55,173.55,173.54,173.54
EURJPY,20250930,181200,173.54,173.54,173.53,173.53
EURJPY,20250930,181300,173.54,173.55,173.54,173.55
EURJPY,20250930,181400,173.54,173.55,173.54,173.55
EURJPY,20250930,181500,173.55,173.56,173.55,173.56
EURJPY,20250930,181600,173.57,173.58,173.57,173.58
EURJPY,20250930,181700,173.57,173.58,173.57,173.58
EURJPY,20250930,181800,173.59,173.59,173.58,173.58
EURJPY,20250930,181900,173.59,173.60,173.59,173.59
EURJPY,20250930,182000,173.60,173.61,173.60,173.60
EURJPY,20250930,182100,173.59,173.60,173.59,173.60
EURJPY,20250930,182200,173.61,173.61,173.59,173.61
EURJPY,20250930,182300,173.61,173.61,173.61,173.61
EURJPY,20250930,182400,173.62,173.62,173.61,173.62
EURJPY,20250930,182500,173.63,173.63,173.62,173.62
EURJPY,20250930,182600,173.63,173.63,173.61,173.62
EURJPY,20250930,182700,173.62,173.62,173.62,173.62
EURJPY,20250930,182800,173.61,173.62,173.61,173.61
EURJPY,20250930,182900,173.62,173.62,173.62,173.62
EURJPY,20250930,183000,173.61,173.61,173.61,173.61
EURJPY,20250930,183100,173.62,173.62,173.61,173.61
EURJPY,20250930,183200,173.60,173.61,173.60,173.60
EURJPY,20250930,183300,173.61,173.62,173.61,173.62
EURJPY,20250930,183400,173.62,173.62,173.62,173.62
EURJPY,20250930,183500,173.63,173.65,173.63,173.64
EURJPY,20250930,183600,173.65,173.67,173.65,173.66
EURJPY,20250930,183700,173.65,173.65,173.63,173.63
EURJPY,20250930,183800,173.62,173.64,173.62,173.64
EURJPY,20250930,183900,173.64,173.64,173.63,173.63
EURJPY,20250930,184000,173.64,173.64,173.63,173.63
EURJPY,20250930,184100,173.63,173.63,173.61,173.61
EURJPY,20250930,184200,173.60,173.60,173.59,173.59
EURJPY,20250930,184300,173.59,173.59,173.59,173.59
EURJPY,20250930,184400,173.60,173.60,173.59,173.59
EURJPY,20250930,184500,173.60,173.62,173.60,173.62
EURJPY,20250930,184600,173.61,173.61,173.60,173.60
EURJPY,20250930,184700,173.61,173.62,173.61,173.62
EURJPY,20250930,184800,173.61,173.62,173.60,173.60
EURJPY,20250930,184900,173.60,173.60,173.59,173.59
EURJPY,20250930,185000,173.60,173.60,173.59,173.59
EURJPY,20250930,185100,173.60,173.61,173.60,173.61
EURJPY,20250930,185200,173.62,173.63,173.62,173.63
EURJPY,20250930,185300,173.64,173.65,173.64,173.64
EURJPY,20250930,185400,173.63,173.63,173.63,173.63
EURJPY,20250930,185500,173.63,173.64,173.63,173.64
EURJPY,20250930,185600,173.65,173.67,173.65,173.67
EURJPY,20250930,185700,173.66,173.68,173.66,173.68
EURJPY,20250930,185800,173.67,173.68,173.67,173.68
EURJPY,20250930,185900,173.67,173.67,173.67,173.67
EURJPY,20250930,190000,173.66,173.66,173.66,173.66
EURJPY,20250930,190100,173.67,173.69,173.67,173.68
EURJPY,20250930,190200,173.67,173.67,173.66,173.66
EURJPY,20250930,190300,173.65,173.66,173.65,173.66
EURJPY,20250930,190400,173.65,173.65,173.65,173.65
EURJPY,20250930,190500,173.65,173.65,173.64,173.64
EURJPY,20250930,190600,173.64,173.64,173.64,173.64
EURJPY,20250930,190700,173.65,173.65,173.64,173.65
EURJPY,20250930,190800,173.64,173.65,173.63,173.63
EURJPY,20250930,190900,173.62,173.63,173.62,173.63
EURJPY,20250930,191000,173.62,173.63,173.62,173.62
EURJPY,20250930,191100,173.63,173.63,173.63,173.63
EURJPY,20250930,191200,173.64,173.64,173.63,173.63
EURJPY,20250930,191300,173.63,173.63,173.62,173.62
EURJPY,20250930,191400,173.63,173.63,173.62,173.63
EURJPY,20250930,191500,173.62,173.63,173.62,173.63
EURJPY,20250930,191600,173.62,173.62,173.62,173.62
EURJPY,20250930,191700,173.62,173.62,173.62,173.62
EURJPY,20250930,191800,173.62,173.62,173.62,173.62
EURJPY,20250930,191900,173.63,173.63,173.61,173.61
EURJPY,20250930,192000,173.62,173.63,173.62,173.63
EURJPY,20250930,192100,173.63,173.64,173.63,173.64
EURJPY,20250930,192200,173.65,173.65,173.65,173.65
EURJPY,20250930,192300,173.66,173.66,173.63,173.63
EURJPY,20250930,192400,173.62,173.62,173.61,173.61
EURJPY,20250930,192500,173.62,173.63,173.62,173.62
EURJPY,20250930,192600,173.63,173.64,173.63,173.64
EURJPY,20250930,192700,173.65,173.65,173.64,173.64
EURJPY,20250930,192800,173.63,173.64,173.63,173.64
EURJPY,20250930,192900,173.63,173.65,173.63,173.65
EURJPY,20250930,193000,173.64,173.64,173.64,173.64
EURJPY,20250930,193100,173.64,173.65,173.64,173.65
EURJPY,20250930,193200,173.65,173.65,173.65,173.65
EURJPY,20250930,193300,173.65,173.66,173.65,173.66
EURJPY,20250930,193400,173.67,173.67,173.66,173.67
EURJPY,20250930,193500,173.68,173.69,173.68,173.69
EURJPY,20250930,193600,173.68,173.68,173.66,173.66
EURJPY,20250930,193700,173.67,173.67,173.66,173.66
EURJPY,20250930,193800,173.67,173.68,173.67,173.68
EURJPY,20250930,193900,173.68,173.69,173.68,173.68
EURJPY,20250930,194000,173.69,173.69,173.68,173.68
EURJPY,20250930,194100,173.67,173.68,173.67,173.68
EURJPY,20250930,194200,173.68,173.69,173.68,173.68
EURJPY,20250930,194300,173.67,173.67,173.67,173.67
EURJPY,20250930,194400,173.68,173.68,173.67,173.68
EURJPY,20250930,194500,173.69,173.69,173.69,173.69
EURJPY,20250930,194600,173.68,173.68,173.67,173.67
EURJPY,20250930,194700,173.68,173.68,173.67,173.68
EURJPY,20250930,194800,173.67,173.68,173.67,173.68
EURJPY,20250930,194900,173.68,173.70,173.68,173.70
EURJPY,20250930,195000,173.69,173.71,173.69,173.70
EURJPY,20250930,195100,173.69,173.69,173.69,173.69
EURJPY,20250930,195200,173.68,173.68,173.67,173.67
EURJPY,20250930,195300,173.66,173.66,173.65,173.65
EURJPY,20250930,195400,173.64,173.65,173.64,173.65
EURJPY,20250930,195500,173.64,173.64,173.62,173.63
EURJPY,20250930,195600,173.64,173.64,173.63,173.63
EURJPY,20250930,195700,173.62,173.63,173.62,173.63
EURJPY,20250930,195800,173.62,173.62,173.62,173.62
EURJPY,20250930,195900,173.61,173.61,173.61,173.61
EURJPY,20250930,200000,173.60,173.61,173.60,173.61
EURJPY,20250930,200100,173.62,173.62,173.60,173.60
EURJPY,20250930,200200,173.60,173.60,173.60,173.60
EURJPY,20250930,200300,173.61,173.61,173.58,173.59
EURJPY,20250930,200400,173.59,173.59,173.59,173.59
EURJPY,20250930,200500,173.58,173.58,173.58,173.58
EURJPY,20250930,200600,173.58,173.58,173.58,173.58
EURJPY,20250930,200700,173.59,173.60,173.59,173.60
EURJPY,20250930,200800,173.59,173.59,173.59,173.59
EURJPY,20250930,200900,173.59,173.60,173.59,173.60
EURJPY,20250930,201000,173.59,173.60,173.59,173.60
EURJPY,20250930,201100,173.60,173.61,173.60,173.61
EURJPY,20250930,201200,173.61,173.61,173.61,173.61
EURJPY,20250930,201300,173.62,173.62,173.60,173.60
EURJPY,20250930,201400,173.61,173.61,173.60,173.60
EURJPY,20250930,201500,173.60,173.60,173.59,173.59
EURJPY,20250930,201600,173.60,173.60,173.59,173.59
EURJPY,20250930,201700,173.58,173.58,173.58,173.58
EURJPY,20250930,201800,173.58,173.58,173.57,173.58
EURJPY,20250930,201900,173.57,173.57,173.57,173.57
EURJPY,20250930,202000,173.57,173.59,173.57,173.59
EURJPY,20250930,202100,173.58,173.59,173.58,173.58
EURJPY,20250930,202200,173.57,173.58,173.57,173.58
EURJPY,20250930,202300,173.59,173.59,173.57,173.57
EURJPY,20250930,202400,173.58,173.58,173.57,173.57
EURJPY,20250930,202500,173.56,173.57,173.56,173.57
EURJPY,20250930,202600,173.56,173.56,173.56,173.56
EURJPY,20250930,202700,173.56,173.57,173.56,173.57
EURJPY,20250930,202800,173.56,173.56,173.56,173.56
EURJPY,20250930,202900,173.56,173.56,173.56,173.56
EURJPY,20250930,203000,173.55,173.55,173.55,173.55
EURJPY,20250930,203100,173.54,173.54,173.53,173.53
EURJPY,20250930,203200,173.54,173.54,173.53,173.53
EURJPY,20250930,203300,173.54,173.55,173.54,173.55
EURJPY,20250930,203400,173.56,173.56,173.53,173.53
EURJPY,20250930,203500,173.54,173.54,173.53,173.54
EURJPY,20250930,203600,173.55,173.55,173.53,173.53
EURJPY,20250930,203700,173.54,173.54,173.54,173.54
EURJPY,20250930,203800,173.53,173.54,173.53,173.53
EURJPY,20250930,203900,173.52,173.52,173.52,173.52
EURJPY,20250930,204000,173.53,173.53,173.51,173.52
EURJPY,20250930,204100,173.52,173.53,173.52,173.52
EURJPY,20250930,204200,173.53,173.54,173.53,173.54
EURJPY,20250930,204300,173.55,173.56,173.55,173.56
EURJPY,20250930,204400,173.55,173.55,173.55,173.55
EURJPY,20250930,204500,173.55,173.55,173.53,173.53
EURJPY,20250930,204600,173.53,173.53,173.53,173.53
EURJPY,20250930,204700,173.52,173.52,173.52,173.52
EURJPY,20250930,204800,173.52,173.52,173.51,173.51
EURJPY,20250930,204900,173.52,173.52,173.51,173.52
EURJPY,20250930,205000,173.53,173.53,173.53,173.53
EURJPY,20250930,205100,173.54,173.55,173.54,173.54
EURJPY,20250930,205200,173.53,173.54,173.53,173.54
EURJPY,20250930,205300,173.53,173.54,173.53,173.54
EURJPY,20250930,205400,173.54,173.54,173.54,173.54
EURJPY,20250930,205500,173.55,173.55,173.55,173.55
EURJPY,20250930,205600,173.56,173.56,173.56,173.56
EURJPY,20250930,205700,173.56,173.57,173.56,173.56
EURJPY,20250930,205800,173.55,173.56,173.55,173.56
EURJPY,20250930,205900,173.57,173.59,173.57,173.58
EURJPY,20250930,210000,173.59,173.59,173.59,173.59
EURJPY,20250930,210100,173.60,173.61,173.59,173.61
EURJPY,20250930,210200,173.60,173.60,173.58,173.58
EURJPY,20250930,210300,173.57,173.57,173.56,173.57
EURJPY,20250930,210400,173.56,173.56,173.55,173.55
EURJPY,20250930,210500,173.55,173.55,173.54,173.54
EURJPY,20250930,210600,173.55,173.55,173.55,173.55
EURJPY,20250930,210700,173.55,173.55,173.54,173.55
EURJPY,20250930,210800,173.56,173.56,173.54,173.54
EURJPY,20250930,210900,173.55,173.55,173.55,173.55
EURJPY,20250930,211000,173.56,173.56,173.56,173.56
EURJPY,20250930,211100,173.56,173.57,173.55,173.56
EURJPY,20250930,211200,173.56,173.56,173.56,173.56
EURJPY,20250930,211300,173.55,173.57,173.55,173.57
EURJPY,20250930,211400,173.57,173.57,173.57,173.57
EURJPY,20250930,211500,173.58,173.58,173.57,173.57
EURJPY,20250930,211600,173.58,173.58,173.58,173.58
EURJPY,20250930,211700,173.57,173.57,173.57,173.57
EURJPY,20250930,211800,173.57,173.57,173.57,173.57
EURJPY,20250930,211900,173.57,173.57,173.57,173.57
EURJPY,20250930,212000,173.58,173.58,173.58,173.58
EURJPY,20250930,212100,173.58,173.59,173.58,173.58
EURJPY,20250930,212200,173.57,173.57,173.57,173.57
EURJPY,20250930,212300,173.57,173.57,173.56,173.56
EURJPY,20250930,212400,173.56,173.56,173.56,173.56
EURJPY,20250930,212500,173.55,173.55,173.55,173.55
EURJPY,20250930,212600,173.55,173.55,173.55,173.55
EURJPY,20250930,212700,173.55,173.56,173.55,173.56
EURJPY,20250930,212800,173.56,173.56,173.55,173.55
EURJPY,20250930,212900,173.54,173.54,173.53,173.53
EURJPY,20250930,213000,173.53,173.54,173.53,173.54
EURJPY,20250930,213100,173.53,173.53,173.53,173.53
EURJPY,20250930,213200,173.54,173.54,173.52,173.52
EURJPY,20250930,213300,173.53,173.54,173.53,173.53
EURJPY,20250930,213400,173.53,173.53,173.53,173.53
EURJPY,20250930,213500,173.53,173.53,173.53,173.53
EURJPY,20250930,213600,173.54,173.54,173.53,173.54
EURJPY,20250930,213700,173.53,173.53,173.53,173.53
EURJPY,20250930,213800,173.53,173.54,173.53,173.53
EURJPY,20250930,213900,173.53,173.53,173.53,173.53
EURJPY,20250930,214000,173.53,173.54,173.53,173.54
EURJPY,20250930,214100,173.54,173.54,173.54,173.54
EURJPY,20250930,214200,173.55,173.55,173.55,173.55
EURJPY,20250930,214300,173.56,173.56,173.56,173.56
EURJPY,20250930,214400,173.56,173.56,173.56,173.56
EURJPY,20250930,214500,173.55,173.56,173.55,173.55
EURJPY,20250930,214600,173.56,173.56,173.56,173.56
EURJPY,20250930,214700,173.56,173.56,173.55,173.55
EURJPY,20250930,214800,173.56,173.56,173.55,173.55
EURJPY,20250930,214900,173.55,173.55,173.54,173.54
EURJPY,20250930,215000,173.55,173.56,173.55,173.56
EURJPY,20250930,215100,173.56,173.56,173.56,173.56
EURJPY,20250930,215200,173.56,173.57,173.56,173.56
EURJPY,20250930,215300,173.57,173.57,173.56,173.57
EURJPY,20250930,215400,173.58,173.58,173.58,173.58
EURJPY,20250930,215500,173.59,173.59,173.58,173.59
EURJPY,20250930,215600,173.58,173.58,173.58,173.58
EURJPY,20250930,215700,173.58,173.59,173.58,173.58
EURJPY,20250930,215800,173.58,173.58,173.58,173.58
EURJPY,20250930,215900,173.59,173.59,173.58,173.59
EURJPY,20250930,220000,173.58,173.59,173.58,173.58
EURJPY,20250930,220100,173.59,173.59,173.57,173.58
EURJPY,20250930,220200,173.59,173.59,173.58,173.59
EURJPY,20250930,220300,173.59,173.59,173.59,173.59
EURJPY,20250930,220400,173.58,173.58,173.58,173.58
EURJPY,20250930,220500,173.57,173.58,173.57,173.58
EURJPY,20250930,220600,173.59,173.59,173.59,173.59
EURJPY,20250930,220700,173.59,173.60,173.59,173.60
EURJPY,20250930,220800,173.59,173.60,173.59,173.60
EURJPY,20250930,220900,173.59,173.59,173.59,173.59
EURJPY,20250930,221000,173.59,173.59,173.59,173.59
EURJPY,20250930,221100,173.59,173.62,173.59,173.61
EURJPY,20250930,221200,173.61,173.61,173.61,173.61
EURJPY,20250930,221300,173.61,173.61,173.61,173.61
EURJPY,20250930,221400,173.62,173.62,173.62,173.62
EURJPY,20250930,221500,173.61,173.61,173.61,173.61
EURJPY,20250930,221600,173.61,173.61,173.61,173.61
EURJPY,20250930,221700,173.61,173.61,173.60,173.60
EURJPY,20250930,221800,173.59,173.59,173.59,173.59
EURJPY,20250930,221900,173.60,173.60,173.59,173.60
EURJPY,20250930,222000,173.60,173.60,173.60,173.60
EURJPY,20250930,222100,173.60,173.60,173.60,173.60
EURJPY,20250930,222200,173.60,173.60,173.60,173.60
EURJPY,20250930,222300,173.61,173.61,173.60,173.60
EURJPY,20250930,222400,173.61,173.61,173.61,173.61
EURJPY,20250930,222500,173.60,173.60,173.56,173.59
EURJPY,20250930,222600,173.60,173.60,173.60,173.60
EURJPY,20250930,222700,173.60,173.60,173.59,173.59
EURJPY,20250930,222800,173.59,173.59,173.59,173.59
EURJPY,20250930,222900,173.58,173.58,173.58,173.58
EURJPY,20250930,223000,173.57,173.57,173.55,173.55
EURJPY,20250930,223100,173.56,173.57,173.56,173.57
EURJPY,20250930,223200,173.57,173.57,173.57,173.57
EURJPY,20250930,223300,173.58,173.58,173.58,173.58
EURJPY,20250930,223400,173.58,173.58,173.58,173.58
EURJPY,20250930,223500,173.58,173.58,173.57,173.57
EURJPY,20250930,223600,173.57,173.57,173.57,173.57
EURJPY,20250930,223700,173.57,173.57,173.57,173.57
EURJPY,20250930,223800,173.58,173.59,173.58,173.59
EURJPY,20250930,223900,173.58,173.58,173.58,173.58
EURJPY,20250930,224000,173.59,173.60,173.59,173.60
EURJPY,20250930,224100,173.60,173.60,173.60,173.60
EURJPY,20250930,224200,173.60,173.60,173.60,173.60
EURJPY,20250930,224300,173.59,173.59,173.59,173.59
EURJPY,20250930,224400,173.59,173.59,173.58,173.58
EURJPY,20250930,224500,173.58,173.58,173.58,173.58
EURJPY,20250930,224600,173.59,173.59,173.58,173.58
EURJPY,20250930,224700,173.58,173.58,173.58,173.58
EURJPY,20250930,224800,173.58,173.60,173.58,173.59
EURJPY,20250930,224900,173.60,173.60,173.60,173.60
EURJPY,20250930,225000,173.61,173.62,173.60,173.60
EURJPY,20250930,225100,173.60,173.60,173.60,173.60
EURJPY,20250930,225200,173.59,173.59,173.59,173.59
EURJPY,20250930,225300,173.59,173.59,173.58,173.58
EURJPY,20250930,225400,173.57,173.57,173.57,173.57
EURJPY,20250930,225500,173.57,173.57,173.56,173.57
EURJPY,20250930,225600,173.57,173.57,173.57,173.57
EURJPY,20250930,225700,173.57,173.57,173.57,173.57
EURJPY,20250930,225800,173.58,173.59,173.58,173.58
EURJPY,20250930,225900,173.57,173.57,173.56,173.56
EURJPY,20250930,230000,173.56,173.56,173.55,173.55
EURJPY,20250930,230100,173.53,173.53,173.51,173.51
EURJPY,20250930,230200,173.51,173.51,173.51,173.51
EURJPY,20250930,230300,173.51,173.51,173.51,173.51
EURJPY,20250930,230400,173.51,173.51,173.51,173.51
EURJPY,20250930,230500,173.49,173.49,173.49,173.49
EURJPY,20250930,230600,173.48,173.49,173.48,173.49
EURJPY,20250930,230700,173.49,173.49,173.49,173.49
EURJPY,20250930,230800,173.50,173.50,173.50,173.50
EURJPY,20250930,230900,173.50,173.50,173.50,173.50
EURJPY,20250930,231000,173.50,173.50,173.49,173.49
EURJPY,20250930,231100,173.50,173.51,173.50,173.51
EURJPY,20250930,231200,173.52,173.53,173.52,173.53
EURJPY,20250930,231300,173.52,173.52,173.51,173.51
EURJPY,20250930,231400,173.50,173.50,173.50,173.50
EURJPY,20250930,231500,173.50,173.50,173.50,173.50
EURJPY,20250930,231600,173.50,173.50,173.50,173.50
EURJPY,20250930,231700,173.50,173.50,173.49,173.49
EURJPY,20250930,231800,173.49,173.50,173.49,173.50
EURJPY,20250930,231900,173.50,173.50,173.50,173.50
EURJPY,20250930,232000,173.51,173.52,173.51,173.52
EURJPY,20250930,232100,173.51,173.51,173.51,173.51
EURJPY,20250930,232200,173.51,173.51,173.51,173.51
EURJPY,20250930,232300,173.51,173.51,173.51,173.51
EURJPY,20250930,232400,173.51,173.51,173.50,173.50
EURJPY,20250930,232500,173.50,173.50,173.50,173.50
EURJPY,20250930,232600,173.50,173.50,173.50,173.50
EURJPY,20250930,232700,173.50,173.50,173.50,173.50
EURJPY,20250930,232800,173.50,173.50,173.50,173.50
EURJPY,20250930,232900,173.50,173.50,173.50,173.50
EURJPY,20250930,233000,173.51,173.51,173.51,173.51
EURJPY,20250930,233100,173.51,173.51,173.51,173.51
EURJPY,20250930,233200,173.50,173.51,173.50,173.51
EURJPY,20250930,233300,173.50,173.51,173.50,173.51
EURJPY,20250930,233400,173.51,173.51,173.51,173.51
EURJPY,20250930,233500,173.52,173.52,173.52,173.52
EURJPY,20250930,233600,173.52,173.52,173.52,173.52
EURJPY,20250930,233700,173.52,173.53,173.52,173.53
EURJPY,20250930,233800,173.54,173.54,173.54,173.54
EURJPY,20250930,233900,173.54,173.54,173.54,173.54
EURJPY,20250930,234000,173.54,173.54,173.54,173.54
EURJPY,20250930,234100,173.54,173.54,173.54,173.54
EURJPY,20250930,234200,173.54,173.54,173.54,173.54
EURJPY,20250930,234300,173.54,173.54,173.53,173.53
EURJPY,20250930,234400,173.53,173.53,173.53,173.53
EURJPY,20250930,234500,173.52,173.53,173.52,173.53
EURJPY,20250930,234600,173.52,173.53,173.52,173.53
EURJPY,20250930,234700,173.52,173.52,173.52,173.52
EURJPY,20250930,234800,173.52,173.52,173.52,173.52
EURJPY,20250930,234900,173.52,173.52,173.52,173.52
EURJPY,20250930,235000,173.52,173.52,173.52,173.52
EURJPY,20250930,235100,173.52,173.52,173.52,173.52
EURJPY,20250930,235200,173.52,173.52,173.52,173.52
EURJPY,20250930,235300,173.53,173.53,173.53,173.53
EURJPY,20250930,235400,173.53,173.53,173.53,173.53
EURJPY,20250930,235500,173.53,173.53,173.53,173.53
EURJPY,20250930,235600,173.53,173.54,173.53,173.54
EURJPY,20250930,235700,173.53,173.54,173.53,173.54
EURJPY,20250930,235800,173.54,173.54,173.54,173.54
EURJPY,20250930,235900,173.54,173.54,173.53,173.53
EURJPY,20251001,000000,173.52,173.53,173.52,173.53
GBPCHF,20250930,000100,1.0705,1.0710,1.0705,1.0710
GBPCHF,20250930,000200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,000300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,000400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,000500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,000600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,000700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,000800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,000900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,001000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,001100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,001200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,001300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,001400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,001500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,001600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,001700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,001800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,001900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,002600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,002900,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250930,003000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,003100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,003200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,003300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,003400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,003500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,003600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,003700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,003800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,003900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,004800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,004900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,005800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,005900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,010900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,011000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,011100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,011200,1.0713,1.0713,1.0711,1.0711
GBPCHF,20250930,011300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,011400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,011500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,011600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,011700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,011800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,011900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,012500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,012600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,012900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,013900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,014000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,014100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,014200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,014300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,014400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,014500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,014600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,014700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,014800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,014900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,015000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,015100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,015200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,015300,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250930,015400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,015500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,015600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,015700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,015800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,015900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,020000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,020100,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,020200,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250930,020300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,020400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,020500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,020600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,020700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,020800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,020900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,021000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,021100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,021200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,021300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,021400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,021500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,021600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,021700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,021800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,021900,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250930,022000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,022100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,022200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,022300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,022400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,022500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,022600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,022700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250930,022800,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250930,022900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,023000,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250930,023100,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250930,023200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,023300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,023400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,023500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,023600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,023700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,023800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,023900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,024000,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250930,024100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,024200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,024300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,024400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,024500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,024600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,024700,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250930,024800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,024900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,025000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,025100,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250930,025200,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,025300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,025400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,025500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,025600,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250930,025700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,025800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,025900,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250930,030000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,030100,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250930,030200,1.0709,1.0711,1.0709,1.0710
GBPCHF,20250930,030300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,030400,1.0709,1.0711,1.0709,1.0711
GBPCHF,20250930,030500,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250930,030600,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250930,030700,1.0710,1.0711,1.0709,1.0711
GBPCHF,20250930,030800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,030900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,031000,1.0713,1.0713,1.0711,1.0711
GBPCHF,20250930,031100,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250930,031200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,031300,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250930,031400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,031500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,031600,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250930,031700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,031800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,031900,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250930,032000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,032700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,032900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,033000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,033100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,033200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,033300,1.0707,1.0709,1.0707,1.0709
GBPCHF,20250930,033400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,033500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,033600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,033700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,033800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,033900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,034000,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,034100,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,034200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,034300,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,034400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,034500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,034600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,034700,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250930,034800,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250930,034900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250930,035000,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250930,035100,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250930,035200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,035300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250930,035400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,035500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,035600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,035700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,035800,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250930,035900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,040000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,040100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250930,040200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250930,040300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,040400,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250930,040500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,040600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250930,040700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,040800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,040900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,041000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,041100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,041200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,041300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,041400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,041500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250930,041600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250930,041700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,041800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,041900,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250930,042000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,042100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,042200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,042300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,042400,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250930,042500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,042600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,042700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,042800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,042900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,043000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,043100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,043200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,043300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,043400,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250930,043500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,043600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,043700,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,043800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,043900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,044000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,044100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,044200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,044300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,044400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,044500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,044600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,044700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,044800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,044900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,045400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,045800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,045900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,050000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,050100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,050200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,050300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,050400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,050500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,050600,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250930,050700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,050800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,050900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,051000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,051100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,051200,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250930,051300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,051400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,051500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,051600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,051700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,051800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,051900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,052000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,052100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,052200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,052300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,052400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,052500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,052600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,052700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,052800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,052900,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250930,053000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,053100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,053200,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250930,053300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,053400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,053500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,053600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,053700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,053800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,053900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,054000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,054100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,054200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,054300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,054400,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250930,054500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,054600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,054700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,054800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,054900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,055000,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250930,055100,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250930,055200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,055300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,055400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,055500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,055600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,055700,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250930,055800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,055900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,060000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,060100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,060200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,060300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,060400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,060500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,060600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,060700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,060800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,060900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,061000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,061100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,061200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,061300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,061400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,061500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,061600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,061700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,061800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,061900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,062000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,062100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,062200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,062300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,062400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,062500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,062600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,062700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,062800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,062900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,063000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,063100,1.0707,1.0709,1.0707,1.0709
GBPCHF,20250930,063200,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,063300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,063400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,063500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,063600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,063700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,063800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,063900,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250930,064000,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,064100,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250930,064200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,064300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,064400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,064500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,064600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,064700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,064800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,064900,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250930,065000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,065100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,065200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,065300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,065400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,065500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,065600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,065700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,065800,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,065900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250930,070000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,070100,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250930,070200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,070300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,070400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,070500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,070600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,070700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,070800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,070900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,071000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,071100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,071200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,071300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,071400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,071500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,071600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,071700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,071800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,071900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,072000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,072100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,072200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,072300,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250930,072400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,072500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,072600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,072700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,072800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250930,072900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,073000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,073100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,073200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,073300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,073400,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250930,073500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,073600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,073700,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250930,073800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,073900,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250930,074000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,074100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,074200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,074300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,074400,1.0711,1.0713,1.0711,1.0713
GBPCHF,20250930,074500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,074600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,074700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,074800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,074900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,075000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,075100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250930,075200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,075300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,075400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,075500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250930,075600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,075700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,075800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,075900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,080000,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250930,080100,1.0711,1.0714,1.0711,1.0713
GBPCHF,20250930,080200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,080300,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250930,080400,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250930,080500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,080600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,080700,1.0709,1.0711,1.0708,1.0711
GBPCHF,20250930,080800,1.0710,1.0710,1.0706,1.0706
GBPCHF,20250930,080900,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250930,081000,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250930,081100,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250930,081200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,081300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,081400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,081500,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250930,081600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,081700,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250930,081800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,081900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,082000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,082100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,082200,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250930,082300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,082400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,082500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,082600,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,082700,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250930,082800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,082900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,083000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,083100,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250930,083200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,083300,1.0711,1.0711,1.0709,1.0709
GBPCHF,20250930,083400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,083500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,083600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,083700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,083800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,083900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,084000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,084100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,084200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,084300,1.0710,1.0710,1.0708,1.0709
GBPCHF,20250930,084400,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250930,084500,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250930,084600,1.0707,1.0709,1.0707,1.0709
GBPCHF,20250930,084700,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250930,084800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,084900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,085000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,085100,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250930,085200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250930,085300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,085400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,085500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,085600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250930,085700,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250930,085800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250930,085900,1.0704,1.0704,1.0702,1.0702
GBPCHF,20250930,090000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250930,090100,1.0699,1.0701,1.0699,1.0701
GBPCHF,20250930,090200,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250930,090300,1.0698,1.0701,1.0698,1.0701
GBPCHF,20250930,090400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,090500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,090600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,090700,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250930,090800,1.0696,1.0697,1.0694,1.0694
GBPCHF,20250930,090900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250930,091000,1.0691,1.0694,1.0691,1.0694
GBPCHF,20250930,091100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250930,091200,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250930,091300,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250930,091400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250930,091500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250930,091600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250930,091700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,091800,1.0695,1.0695,1.0693,1.0693
GBPCHF,20250930,091900,1.0692,1.0693,1.0691,1.0691
GBPCHF,20250930,092000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250930,092100,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250930,092200,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250930,092300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250930,092400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250930,092500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,092600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,092700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,092800,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250930,092900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,093000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,093100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,093200,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250930,093300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,093400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,093500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,093600,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250930,093700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250930,093800,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250930,093900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250930,094000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250930,094100,1.0697,1.0698,1.0695,1.0695
GBPCHF,20250930,094200,1.0694,1.0695,1.0693,1.0694
GBPCHF,20250930,094300,1.0695,1.0695,1.0693,1.0693
GBPCHF,20250930,094400,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250930,094500,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250930,094600,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250930,094700,1.0696,1.0696,1.0694,1.0695
GBPCHF,20250930,094800,1.0696,1.0697,1.0695,1.0697
GBPCHF,20250930,094900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,095000,1.0695,1.0697,1.0695,1.0697
GBPCHF,20250930,095100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,095200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,095300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,095400,1.0700,1.0700,1.0698,1.0699
GBPCHF,20250930,095500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,095600,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250930,095700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250930,095800,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250930,095900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,100000,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250930,100100,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250930,100200,1.0700,1.0703,1.0700,1.0702
GBPCHF,20250930,100300,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250930,100400,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250930,100500,1.0700,1.0700,1.0698,1.0700
GBPCHF,20250930,100600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250930,100700,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250930,100800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,100900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250930,101000,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250930,101100,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250930,101200,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250930,101300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250930,101400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250930,101500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,101600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,101700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,101800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250930,101900,1.0697,1.0697,1.0695,1.0695
GBPCHF,20250930,102000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,102100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250930,102200,1.0695,1.0697,1.0695,1.0697
GBPCHF,20250930,102300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250930,102400,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250930,102500,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250930,102600,1.0694,1.0697,1.0694,1.0697
GBPCHF,20250930,102700,1.0696,1.0699,1.0696,1.0698
GBPCHF,20250930,102800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,102900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,103000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,103100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,103200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,103300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,103400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250930,103500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250930,103600,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250930,103700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,103800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,103900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,104000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,104100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,104200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,104300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,104400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,104500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250930,104600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250930,104700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,104800,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250930,104900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,105000,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250930,105100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,105200,1.0699,1.0702,1.0699,1.0701
GBPCHF,20250930,105300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250930,105400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250930,105500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,105600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,105700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,105800,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250930,105900,1.0704,1.0704,1.0702,1.0702
GBPCHF,20250930,110000,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250930,110100,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250930,110200,1.0701,1.0704,1.0701,1.0704
GBPCHF,20250930,110300,1.0705,1.0706,1.0704,1.0705
GBPCHF,20250930,110400,1.0704,1.0706,1.0704,1.0705
GBPCHF,20250930,110500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250930,110600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250930,110700,1.0705,1.0705,1.0703,1.0704
GBPCHF,20250930,110800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,110900,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250930,111000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250930,111100,1.0706,1.0707,1.0705,1.0707
GBPCHF,20250930,111200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,111300,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250930,111400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,111500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,111600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,111700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,111800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,111900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,112000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,112100,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250930,112200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,112300,1.0708,1.0712,1.0708,1.0712
GBPCHF,20250930,112400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,112500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,112600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,112700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250930,112800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,112900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250930,113000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250930,113100,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250930,113200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,113300,1.0714,1.0716,1.0714,1.0716
GBPCHF,20250930,113400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,113500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,113600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,113700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,113800,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250930,113900,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250930,114000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,114100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,114200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250930,114300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,114400,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250930,114500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,114600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,114700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,114800,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250930,114900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250930,115000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,115100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,115200,1.0716,1.0717,1.0715,1.0715
GBPCHF,20250930,115300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250930,115400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,115500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,115600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,115700,1.0715,1.0716,1.0714,1.0716
GBPCHF,20250930,115800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,115900,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250930,120000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,120100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,120200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,120300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250930,120400,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250930,120500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,120600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,120700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,120800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,120900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250930,121000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250930,121100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250930,121200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,121300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250930,121400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250930,121500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250930,121600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,121700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,121800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,121900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,122000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250930,122100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,122200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,122300,1.0714,1.0716,1.0714,1.0716
GBPCHF,20250930,122400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,122500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,122600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250930,122700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,122800,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250930,122900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,123000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,123100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,123200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,123300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,123400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,123500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250930,123600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250930,123700,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250930,123800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250930,123900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250930,124000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250930,124100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250930,124200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250930,124300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250930,124400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250930,124500,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250930,124600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250930,124700,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250930,124800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250930,124900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250930,125000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250930,125100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250930,125200,1.0720,1.0720,1.0718,1.0719
GBPCHF,20250930,125300,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250930,125400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250930,125500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250930,125600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250930,125700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250930,125800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250930,125900,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250930,130000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,130100,1.0715,1.0716,1.0714,1.0715
GBPCHF,20250930,130200,1.0714,1.0717,1.0713,1.0717
GBPCHF,20250930,130300,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250930,130400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250930,130500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250930,130600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250930,130700,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250930,130800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,130900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,131000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,131100,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250930,131200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,131300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,131400,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250930,131500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,131600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,131700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,131800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,131900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,132000,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250930,132100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250930,132200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,132300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,132400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,132500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,132600,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250930,132700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,132800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250930,132900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,133000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,133100,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250930,133200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250930,133300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,133400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,133500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250930,133600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,133700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,133800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,133900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,134000,1.0714,1.0716,1.0714,1.0716
GBPCHF,20250930,134100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250930,134200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250930,134300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250930,134400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250930,134500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,134600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,134700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,134800,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250930,134900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,135000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,135100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,135200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250930,135300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,135400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,135500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,135600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,135700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,135800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,135900,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250930,140000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,140100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,140200,1.0709,1.0711,1.0709,1.0710
GBPCHF,20250930,140300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,140400,1.0711,1.0711,1.0709,1.0709
GBPCHF,20250930,140500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,140600,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250930,140700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,140800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250930,140900,1.0715,1.0717,1.0715,1.0716
GBPCHF,20250930,141000,1.0717,1.0718,1.0716,1.0718
GBPCHF,20250930,141100,1.0719,1.0719,1.0717,1.0718
GBPCHF,20250930,141200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250930,141300,1.0717,1.0717,1.0715,1.0716
GBPCHF,20250930,141400,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250930,141500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,141600,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250930,141700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,141800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,141900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,142000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250930,142100,1.0716,1.0719,1.0716,1.0717
GBPCHF,20250930,142200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250930,142300,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250930,142400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,142500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,142600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,142700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250930,142800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,142900,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250930,143000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,143100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,143200,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250930,143300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,143400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250930,143500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,143600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,143700,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250930,143800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250930,143900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250930,144000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,144100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,144200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,144300,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250930,144400,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250930,144500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,144600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,144700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,144800,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250930,144900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,145000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,145100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,145200,1.0709,1.0709,1.0707,1.0709
GBPCHF,20250930,145300,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250930,145400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,145500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,145600,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250930,145700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,145800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,145900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,150000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,150100,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250930,150200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250930,150300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,150400,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250930,150500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250930,150600,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250930,150700,1.0711,1.0712,1.0710,1.0710
GBPCHF,20250930,150800,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250930,150900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,151000,1.0710,1.0710,1.0705,1.0705
GBPCHF,20250930,151100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250930,151200,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250930,151300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250930,151400,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250930,151500,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,151600,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,151700,1.0708,1.0708,1.0706,1.0706
GBPCHF,20250930,151800,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250930,151900,1.0703,1.0706,1.0703,1.0706
GBPCHF,20250930,152000,1.0707,1.0707,1.0705,1.0706
GBPCHF,20250930,152100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,152200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250930,152300,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250930,152400,1.0703,1.0707,1.0703,1.0707
GBPCHF,20250930,152500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250930,152600,1.0709,1.0709,1.0706,1.0706
GBPCHF,20250930,152700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,152800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,152900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,153000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,153100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,153200,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,153300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,153400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250930,153500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,153600,1.0711,1.0712,1.0710,1.0712
GBPCHF,20250930,153700,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250930,153800,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250930,153900,1.0713,1.0713,1.0711,1.0712
GBPCHF,20250930,154000,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250930,154100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250930,154200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250930,154300,1.0712,1.0714,1.0712,1.0713
GBPCHF,20250930,154400,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250930,154500,1.0709,1.0712,1.0709,1.0711
GBPCHF,20250930,154600,1.0710,1.0710,1.0708,1.0709
GBPCHF,20250930,154700,1.0710,1.0712,1.0710,1.0711
GBPCHF,20250930,154800,1.0710,1.0715,1.0709,1.0714
GBPCHF,20250930,154900,1.0715,1.0715,1.0710,1.0710
GBPCHF,20250930,155000,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250930,155100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250930,155200,1.0712,1.0713,1.0711,1.0712
GBPCHF,20250930,155300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,155400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250930,155500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,155600,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250930,155700,1.0709,1.0711,1.0709,1.0711
GBPCHF,20250930,155800,1.0712,1.0714,1.0711,1.0714
GBPCHF,20250930,155900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250930,160000,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250930,160100,1.0716,1.0717,1.0714,1.0717
GBPCHF,20250930,160200,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250930,160300,1.0715,1.0716,1.0714,1.0714
GBPCHF,20250930,160400,1.0713,1.0713,1.0710,1.0710
GBPCHF,20250930,160500,1.0709,1.0710,1.0708,1.0708
GBPCHF,20250930,160600,1.0709,1.0710,1.0707,1.0708
GBPCHF,20250930,160700,1.0707,1.0707,1.0705,1.0707
GBPCHF,20250930,160800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250930,160900,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250930,161000,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250930,161100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250930,161200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250930,161300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250930,161400,1.0701,1.0701,1.0699,1.0699
GBPCHF,20250930,161500,1.0698,1.0699,1.0697,1.0699
GBPCHF,20250930,161600,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250930,161700,1.0699,1.0701,1.0699,1.0701
GBPCHF,20250930,161800,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250930,161900,1.0700,1.0701,1.0698,1.0698
GBPCHF,20250930,162000,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250930,162100,1.0698,1.0701,1.0697,1.0701
GBPCHF,20250930,162200,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250930,162300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250930,162400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250930,162500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,162600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,162700,1.0701,1.0701,1.0697,1.0698
GBPCHF,20250930,162800,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250930,162900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250930,163000,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250930,163100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250930,163200,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250930,163300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,163400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250930,163500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250930,163600,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250930,163700,1.0700,1.0701,1.0698,1.0698
GBPCHF,20250930,163800,1.0697,1.0698,1.0696,1.0698
GBPCHF,20250930,163900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,164000,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250930,164100,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250930,164200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250930,164300,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250930,164400,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250930,164500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250930,164600,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250930,164700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250930,164800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,164900,1.0700,1.0702,1.0700,1.0701
GBPCHF,20250930,165000,1.0700,1.0701,1.0699,1.0701
GBPCHF,20250930,165100,1.0700,1.0701,1.0698,1.0701
GBPCHF,20250930,165200,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250930,165300,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250930,165400,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250930,165500,1.0702,1.0704,1.0702,1.0703
GBPCHF,20250930,165600,1.0702,1.0703,1.0700,1.0703
GBPCHF,20250930,165700,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250930,165800,1.0700,1.0707,1.0698,1.0707
GBPCHF,20250930,165900,1.0708,1.0708,1.0705,1.0708
GBPCHF,20250930,170000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,170100,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250930,170200,1.0710,1.0711,1.0709,1.0710
GBPCHF,20250930,170300,1.0709,1.0710,1.0707,1.0710
GBPCHF,20250930,170400,1.0711,1.0711,1.0707,1.0707
GBPCHF,20250930,170500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,170600,1.0708,1.0708,1.0706,1.0707
GBPCHF,20250930,170700,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250930,170800,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250930,170900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250930,171000,1.0709,1.0709,1.0707,1.0708
GBPCHF,20250930,171100,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250930,171200,1.0708,1.0710,1.0708,1.0709
GBPCHF,20250930,171300,1.0710,1.0713,1.0710,1.0712
GBPCHF,20250930,171400,1.0713,1.0714,1.0712,1.0712
GBPCHF,20250930,171500,1.0711,1.0713,1.0710,1.0712
GBPCHF,20250930,171600,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250930,171700,1.0711,1.0712,1.0710,1.0711
GBPCHF,20250930,171800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,171900,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250930,172000,1.0712,1.0713,1.0710,1.0710
GBPCHF,20250930,172100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250930,172200,1.0710,1.0712,1.0709,1.0712
GBPCHF,20250930,172300,1.0711,1.0712,1.0710,1.0710
GBPCHF,20250930,172400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250930,172500,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250930,172600,1.0712,1.0713,1.0711,1.0712
GBPCHF,20250930,172700,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250930,172800,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250930,172900,1.0713,1.0715,1.0713,1.0714
GBPCHF,20250930,173000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250930,173100,1.0715,1.0715,1.0711,1.0712
GBPCHF,20250930,173200,1.0711,1.0714,1.0711,1.0714
GBPCHF,20250930,173300,1.0715,1.0715,1.0713,1.0714
GBPCHF,20250930,173400,1.0713,1.0714,1.0712,1.0712
GBPCHF,20250930,173500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,173600,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250930,173700,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250930,173800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,173900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250930,174000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250930,174100,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250930,174200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250930,174300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250930,174400,1.0712,1.0712,1.0710,1.0712
GBPCHF,20250930,174500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250930,174600,1.0711,1.0712,1.0710,1.0710
GBPCHF,20250930,174700,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250930,174800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250930,174900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250930,175000,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250930,175100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250930,175200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250930,175300,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,175400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,175500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250930,175600,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250930,175700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,175800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250930,175900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250930,180000,1.0707,1.0707,1.0705,1.0705
GBPCHF,20250930,180100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,180200,1.0705,1.0706,1.0704,1.0704
GBPCHF,20250930,180300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250930,180400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,180500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250930,180600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250930,180700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250930,180800,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250930,180900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250930,181000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,181100,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250930,181200,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250930,181300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,181400,1.0702,1.0703,1.0700,1.0700
GBPCHF,20250930,181500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,181600,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250930,181700,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250930,181800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250930,181900,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250930,182000,1.0700,1.0701,1.0699,1.0699
GBPCHF,20250930,182100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250930,182200,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250930,182300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,182400,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250930,182500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,182600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250930,182700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,182800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,182900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,183000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,183100,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250930,183200,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250930,183300,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250930,183400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,183500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,183600,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250930,183700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250930,183800,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250930,183900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,184000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,184100,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250930,184200,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250930,184300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250930,184400,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250930,184500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250930,184600,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250930,184700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250930,184800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250930,184900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,185000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250930,185100,1.0693,1.0694,1.0691,1.0691
GBPCHF,20250930,185200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250930,185300,1.0690,1.0692,1.0690,1.0691
GBPCHF,20250930,185400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250930,185500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250930,185600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250930,185700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250930,185800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250930,185900,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250930,190000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250930,190100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250930,190200,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250930,190300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250930,190400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250930,190500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250930,190600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250930,190700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250930,190800,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250930,190900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250930,191000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250930,191100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250930,191200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250930,191300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250930,191400,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250930,191500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250930,191600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250930,191700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250930,191800,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250930,191900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250930,192000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250930,192100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250930,192200,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250930,192300,1.0686,1.0687,1.0684,1.0685
GBPCHF,20250930,192400,1.0684,1.0687,1.0684,1.0687
GBPCHF,20250930,192500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250930,192600,1.0688,1.0689,1.0687,1.0689
GBPCHF,20250930,192700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250930,192800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250930,192900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250930,193000,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250930,193100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250930,193200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250930,193300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250930,193400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250930,193500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250930,193600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250930,193700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250930,193800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250930,193900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250930,194000,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250930,194100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250930,194200,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250930,194300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250930,194400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250930,194500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250930,194600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250930,194700,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250930,194800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,194900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,195000,1.0695,1.0696,1.0695,1.0695
GBPCHF,20250930,195100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,195200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250930,195300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,195400,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250930,195500,1.0695,1.0696,1.0695,1.0695
GBPCHF,20250930,195600,1.0696,1.0698,1.0696,1.0697
GBPCHF,20250930,195700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,195800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250930,195900,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250930,200000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,200100,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250930,200200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,200300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250930,200400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,200500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250930,200600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,200700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,200800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250930,200900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,201000,1.0695,1.0696,1.0695,1.0695
GBPCHF,20250930,201100,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250930,201200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,201300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250930,201400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,201500,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250930,201600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,201700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,201800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,201900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,202000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,202100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,202200,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250930,202300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250930,202400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250930,202500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,202600,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250930,202700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,202800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,202900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,203000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250930,203100,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250930,203200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,203300,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250930,203400,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250930,203500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250930,203600,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250930,203700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,203800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,203900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,204000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,204100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,204200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,204300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,204400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,204500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,204600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,204700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,204800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,204900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,205000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,205100,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,205200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,205300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,205400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,205500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250930,205600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,205700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,205800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250930,205900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,210000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,210100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,210200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,210300,1.0704,1.0705,1.0703,1.0705
GBPCHF,20250930,210400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,210500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250930,210600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,210700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250930,210800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,210900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,211000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,211100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250930,211200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250930,211300,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250930,211400,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250930,211500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,211600,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250930,211700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,211800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,211900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,212000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,212100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,212200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,212300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250930,212400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250930,212500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250930,212600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,212700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250930,212800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,212900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,213000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,213100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,213200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,213300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,213400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250930,213500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,213600,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250930,213700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,213800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,213900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,214000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250930,214100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,214200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,214300,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250930,214400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,214500,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250930,214600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,214700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,214800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,214900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,215000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250930,215100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250930,215200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250930,215300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,215400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250930,215500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,215600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,215700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250930,215800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250930,215900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,220000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,220100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,220200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,220300,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250930,220400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,220500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,220600,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250930,220700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,220800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,220900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,221000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250930,221100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,221200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,221300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,221400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,221500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,221600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,221700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,221800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250930,221900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,222000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,222100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,222200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250930,222300,1.0702,1.0702,1.0700,1.0700
GBPCHF,20250930,222400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,222500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,222600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,222700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,222800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,222900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,223000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250930,223100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,223200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,223300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250930,223400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,223500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,223600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,223700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,223800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250930,223900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,224000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,224100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,224200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,224300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,224400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,224500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,224600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,224700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,224800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250930,224900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,225000,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250930,225100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,225200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,225300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,225400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,225500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,225600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250930,225700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250930,225800,1.0703,1.0705,1.0703,1.0704
GBPCHF,20250930,225900,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250930,230000,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250930,230100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,230200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,230300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250930,230400,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250930,230500,1.0700,1.0701,1.0698,1.0698
GBPCHF,20250930,230600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250930,230700,1.0697,1.0700,1.0697,1.0700
GBPCHF,20250930,230800,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250930,230900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,231000,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250930,231100,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250930,231200,1.0694,1.0694,1.0691,1.0691
GBPCHF,20250930,231300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250930,231400,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250930,231500,1.0696,1.0699,1.0696,1.0699
GBPCHF,20250930,231600,1.0698,1.0699,1.0697,1.0698
GBPCHF,20250930,231700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250930,231800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250930,231900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250930,232000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250930,232100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,232200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,232300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,232400,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250930,232500,1.0698,1.0700,1.0698,1.0698
GBPCHF,20250930,232600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250930,232700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,232800,1.0698,1.0700,1.0698,1.0698
GBPCHF,20250930,232900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250930,233000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,233100,1.0699,1.0701,1.0698,1.0699
GBPCHF,20250930,233200,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250930,233300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250930,233400,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250930,233500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,233600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250930,233700,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250930,233800,1.0701,1.0701,1.0697,1.0699
GBPCHF,20250930,233900,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250930,234000,1.0697,1.0700,1.0697,1.0700
GBPCHF,20250930,234100,1.0699,1.0700,1.0698,1.0699
GBPCHF,20250930,234200,1.0698,1.0701,1.0698,1.0699
GBPCHF,20250930,234300,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250930,234400,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250930,234500,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250930,234600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,234700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,234800,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250930,234900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250930,235000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,235100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,235200,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250930,235300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250930,235400,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250930,235500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250930,235600,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250930,235700,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250930,235800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250930,235900,1.0702,1.0703,1.0698,1.0698
GBPCHF,20251001,000000,1.0699,1.0702,1.0697,1.0702
GBPJPY,20250930,000100,199.53,199.58,199.53,199.58
GBPJPY,20250930,000200,199.59,199.61,199.59,199.61
GBPJPY,20250930,000300,199.60,199.60,199.58,199.58
GBPJPY,20250930,000400,199.58,199.58,199.58,199.58
GBPJPY,20250930,000500,199.57,199.57,199.57,199.57
GBPJPY,20250930,000600,199.57,199.57,199.57,199.57
GBPJPY,20250930,000700,199.57,199.58,199.57,199.58
GBPJPY,20250930,000800,199.58,199.58,199.58,199.58
GBPJPY,20250930,000900,199.59,199.59,199.59,199.59
GBPJPY,20250930,001000,199.59,199.59,199.59,199.59
GBPJPY,20250930,001100,199.58,199.58,199.56,199.57
GBPJPY,20250930,001200,199.57,199.57,199.57,199.57
GBPJPY,20250930,001300,199.56,199.56,199.56,199.56
GBPJPY,20250930,001400,199.56,199.56,199.56,199.56
GBPJPY,20250930,001500,199.57,199.57,199.57,199.57
GBPJPY,20250930,001600,199.57,199.57,199.56,199.56
GBPJPY,20250930,001700,199.56,199.56,199.56,199.56
GBPJPY,20250930,001800,199.57,199.57,199.57,199.57
GBPJPY,20250930,001900,199.56,199.57,199.56,199.57
GBPJPY,20250930,002000,199.56,199.56,199.56,199.56
GBPJPY,20250930,002100,199.56,199.56,199.56,199.56
GBPJPY,20250930,002200,199.56,199.57,199.56,199.57
GBPJPY,20250930,002300,199.57,199.57,199.57,199.57
GBPJPY,20250930,002400,199.57,199.58,199.57,199.58
GBPJPY,20250930,002500,199.58,199.58,199.58,199.58
GBPJPY,20250930,002600,199.58,199.58,199.58,199.58
GBPJPY,20250930,002700,199.58,199.58,199.58,199.58
GBPJPY,20250930,002800,199.58,199.58,199.58,199.58
GBPJPY,20250930,002900,199.58,199.58,199.58,199.58
GBPJPY,20250930,003000,199.57,199.57,199.56,199.56
GBPJPY,20250930,003100,199.56,199.56,199.56,199.56
GBPJPY,20250930,003200,199.57,199.58,199.57,199.58
GBPJPY,20250930,003300,199.58,199.59,199.58,199.59
GBPJPY,20250930,003400,199.61,199.61,199.61,199.61
GBPJPY,20250930,003500,199.61,199.61,199.61,199.61
GBPJPY,20250930,003600,199.61,199.61,199.61,199.61
GBPJPY,20250930,003700,199.61,199.61,199.61,199.61
GBPJPY,20250930,003800,199.61,199.61,199.61,199.61
GBPJPY,20250930,003900,199.61,199.61,199.61,199.61
GBPJPY,20250930,004000,199.61,199.61,199.61,199.61
GBPJPY,20250930,004100,199.61,199.61,199.61,199.61
GBPJPY,20250930,004200,199.61,199.61,199.61,199.61
GBPJPY,20250930,004300,199.61,199.61,199.61,199.61
GBPJPY,20250930,004400,199.60,199.60,199.60,199.60
GBPJPY,20250930,004500,199.60,199.60,199.59,199.59
GBPJPY,20250930,004600,199.60,199.61,199.60,199.61
GBPJPY,20250930,004700,199.62,199.62,199.62,199.62
GBPJPY,20250930,004800,199.63,199.63,199.61,199.61
GBPJPY,20250930,004900,199.60,199.60,199.60,199.60
GBPJPY,20250930,005000,199.60,199.60,199.60,199.60
GBPJPY,20250930,005100,199.60,199.60,199.59,199.59
GBPJPY,20250930,005200,199.59,199.59,199.59,199.59
GBPJPY,20250930,005300,199.60,199.60,199.60,199.60
GBPJPY,20250930,005400,199.58,199.58,199.58,199.58
GBPJPY,20250930,005500,199.58,199.58,199.58,199.58
GBPJPY,20250930,005600,199.58,199.59,199.58,199.58
GBPJPY,20250930,005700,199.58,199.58,199.58,199.58
GBPJPY,20250930,005800,199.59,199.59,199.59,199.59
GBPJPY,20250930,005900,199.59,199.60,199.59,199.60
GBPJPY,20250930,010000,199.60,199.60,199.59,199.59
GBPJPY,20250930,010100,199.60,199.60,199.58,199.58
GBPJPY,20250930,010200,199.57,199.58,199.57,199.58
GBPJPY,20250930,010300,199.57,199.58,199.57,199.57
GBPJPY,20250930,010400,199.57,199.57,199.57,199.57
GBPJPY,20250930,010500,199.57,199.57,199.57,199.57
GBPJPY,20250930,010600,199.57,199.58,199.57,199.58
GBPJPY,20250930,010700,199.58,199.58,199.58,199.58
GBPJPY,20250930,010800,199.58,199.58,199.58,199.58
GBPJPY,20250930,010900,199.58,199.58,199.58,199.58
GBPJPY,20250930,011000,199.56,199.56,199.56,199.56
GBPJPY,20250930,011100,199.56,199.56,199.56,199.56
GBPJPY,20250930,011200,199.57,199.57,199.56,199.56
GBPJPY,20250930,011300,199.56,199.56,199.56,199.56
GBPJPY,20250930,011400,199.56,199.56,199.56,199.56
GBPJPY,20250930,011500,199.55,199.55,199.55,199.55
GBPJPY,20250930,011600,199.55,199.56,199.55,199.56
GBPJPY,20250930,011700,199.57,199.57,199.55,199.55
GBPJPY,20250930,011800,199.54,199.54,199.53,199.54
GBPJPY,20250930,011900,199.54,199.55,199.54,199.55
GBPJPY,20250930,012000,199.55,199.55,199.55,199.55
GBPJPY,20250930,012100,199.54,199.54,199.53,199.53
GBPJPY,20250930,012200,199.53,199.54,199.53,199.54
GBPJPY,20250930,012300,199.53,199.54,199.53,199.54
GBPJPY,20250930,012400,199.53,199.54,199.53,199.53
GBPJPY,20250930,012500,199.53,199.53,199.53,199.53
GBPJPY,20250930,012600,199.53,199.53,199.53,199.53
GBPJPY,20250930,012700,199.52,199.52,199.52,199.52
GBPJPY,20250930,012800,199.52,199.52,199.52,199.52
GBPJPY,20250930,012900,199.52,199.52,199.52,199.52
GBPJPY,20250930,013000,199.53,199.55,199.52,199.55
GBPJPY,20250930,013100,199.55,199.55,199.55,199.55
GBPJPY,20250930,013200,199.54,199.55,199.54,199.55
GBPJPY,20250930,013300,199.56,199.57,199.56,199.57
GBPJPY,20250930,013400,199.57,199.57,199.57,199.57
GBPJPY,20250930,013500,199.57,199.57,199.57,199.57
GBPJPY,20250930,013600,199.58,199.58,199.58,199.58
GBPJPY,20250930,013700,199.58,199.60,199.58,199.60
GBPJPY,20250930,013800,199.59,199.59,199.59,199.59
GBPJPY,20250930,013900,199.58,199.58,199.58,199.58
GBPJPY,20250930,014000,199.58,199.58,199.58,199.58
GBPJPY,20250930,014100,199.59,199.59,199.58,199.58
GBPJPY,20250930,014200,199.57,199.57,199.57,199.57
GBPJPY,20250930,014300,199.57,199.57,199.57,199.57
GBPJPY,20250930,014400,199.57,199.57,199.57,199.57
GBPJPY,20250930,014500,199.57,199.58,199.57,199.58
GBPJPY,20250930,014600,199.58,199.58,199.58,199.58
GBPJPY,20250930,014700,199.58,199.58,199.58,199.58
GBPJPY,20250930,014800,199.57,199.57,199.57,199.57
GBPJPY,20250930,014900,199.56,199.56,199.55,199.56
GBPJPY,20250930,015000,199.55,199.55,199.54,199.55
GBPJPY,20250930,015100,199.56,199.56,199.52,199.52
GBPJPY,20250930,015200,199.51,199.52,199.51,199.52
GBPJPY,20250930,015300,199.53,199.61,199.53,199.61
GBPJPY,20250930,015400,199.62,199.65,199.61,199.65
GBPJPY,20250930,015500,199.64,199.64,199.60,199.61
GBPJPY,20250930,015600,199.62,199.62,199.61,199.62
GBPJPY,20250930,015700,199.61,199.61,199.61,199.61
GBPJPY,20250930,015800,199.62,199.62,199.61,199.62
GBPJPY,20250930,015900,199.63,199.63,199.62,199.63
GBPJPY,20250930,020000,199.64,199.65,199.64,199.65
GBPJPY,20250930,020100,199.64,199.65,199.57,199.57
GBPJPY,20250930,020200,199.56,199.56,199.51,199.52
GBPJPY,20250930,020300,199.51,199.54,199.51,199.52
GBPJPY,20250930,020400,199.51,199.55,199.51,199.55
GBPJPY,20250930,020500,199.56,199.58,199.56,199.58
GBPJPY,20250930,020600,199.57,199.58,199.54,199.54
GBPJPY,20250930,020700,199.55,199.59,199.55,199.58
GBPJPY,20250930,020800,199.59,199.62,199.59,199.61
GBPJPY,20250930,020900,199.62,199.62,199.61,199.61
GBPJPY,20250930,021000,199.60,199.61,199.60,199.61
GBPJPY,20250930,021100,199.60,199.61,199.60,199.60
GBPJPY,20250930,021200,199.59,199.60,199.59,199.60
GBPJPY,20250930,021300,199.61,199.61,199.58,199.59
GBPJPY,20250930,021400,199.60,199.60,199.58,199.59
GBPJPY,20250930,021500,199.60,199.60,199.56,199.56
GBPJPY,20250930,021600,199.57,199.60,199.57,199.58
GBPJPY,20250930,021700,199.59,199.61,199.58,199.61
GBPJPY,20250930,021800,199.60,199.60,199.59,199.60
GBPJPY,20250930,021900,199.61,199.62,199.60,199.62
GBPJPY,20250930,022000,199.62,199.62,199.61,199.61
GBPJPY,20250930,022100,199.62,199.62,199.58,199.58
GBPJPY,20250930,022200,199.59,199.59,199.57,199.58
GBPJPY,20250930,022300,199.57,199.59,199.57,199.59
GBPJPY,20250930,022400,199.58,199.59,199.58,199.58
GBPJPY,20250930,022500,199.59,199.60,199.59,199.60
GBPJPY,20250930,022600,199.59,199.60,199.58,199.58
GBPJPY,20250930,022700,199.58,199.61,199.58,199.61
GBPJPY,20250930,022800,199.60,199.61,199.60,199.60
GBPJPY,20250930,022900,199.61,199.61,199.61,199.61
GBPJPY,20250930,023000,199.61,199.62,199.61,199.61
GBPJPY,20250930,023100,199.60,199.61,199.60,199.60
GBPJPY,20250930,023200,199.59,199.60,199.59,199.59
GBPJPY,20250930,023300,199.58,199.59,199.58,199.59
GBPJPY,20250930,023400,199.58,199.59,199.58,199.58
GBPJPY,20250930,023500,199.57,199.57,199.55,199.56
GBPJPY,20250930,023600,199.55,199.55,199.55,199.55
GBPJPY,20250930,023700,199.56,199.58,199.55,199.58
GBPJPY,20250930,023800,199.59,199.60,199.59,199.60
GBPJPY,20250930,023900,199.61,199.61,199.60,199.60
GBPJPY,20250930,024000,199.59,199.59,199.58,199.58
GBPJPY,20250930,024100,199.59,199.59,199.56,199.56
GBPJPY,20250930,024200,199.57,199.57,199.57,199.57
GBPJPY,20250930,024300,199.57,199.57,199.56,199.56
GBPJPY,20250930,024400,199.55,199.56,199.55,199.55
GBPJPY,20250930,024500,199.56,199.57,199.55,199.56
GBPJPY,20250930,024600,199.55,199.55,199.54,199.54
GBPJPY,20250930,024700,199.55,199.62,199.55,199.62
GBPJPY,20250930,024800,199.61,199.61,199.56,199.58
GBPJPY,20250930,024900,199.59,199.61,199.59,199.61
GBPJPY,20250930,025000,199.60,199.60,199.59,199.59
GBPJPY,20250930,025100,199.60,199.66,199.60,199.64
GBPJPY,20250930,025200,199.65,199.67,199.65,199.67
GBPJPY,20250930,025300,199.66,199.69,199.64,199.69
GBPJPY,20250930,025400,199.68,199.74,199.68,199.70
GBPJPY,20250930,025500,199.71,199.73,199.69,199.71
GBPJPY,20250930,025600,199.70,199.70,199.66,199.69
GBPJPY,20250930,025700,199.70,199.71,199.70,199.70
GBPJPY,20250930,025800,199.69,199.70,199.68,199.70
GBPJPY,20250930,025900,199.71,199.72,199.71,199.71
GBPJPY,20250930,030000,199.70,199.73,199.70,199.72
GBPJPY,20250930,030100,199.73,199.73,199.69,199.70
GBPJPY,20250930,030200,199.69,199.71,199.69,199.71
GBPJPY,20250930,030300,199.70,199.72,199.70,199.71
GBPJPY,20250930,030400,199.70,199.71,199.68,199.71
GBPJPY,20250930,030500,199.70,199.71,199.67,199.67
GBPJPY,20250930,030600,199.66,199.69,199.66,199.68
GBPJPY,20250930,030700,199.69,199.73,199.67,199.73
GBPJPY,20250930,030800,199.72,199.72,199.68,199.71
GBPJPY,20250930,030900,199.70,199.73,199.70,199.73
GBPJPY,20250930,031000,199.72,199.72,199.71,199.71
GBPJPY,20250930,031100,199.70,199.70,199.66,199.66
GBPJPY,20250930,031200,199.67,199.68,199.66,199.67
GBPJPY,20250930,031300,199.66,199.66,199.66,199.66
GBPJPY,20250930,031400,199.65,199.66,199.65,199.66
GBPJPY,20250930,031500,199.67,199.67,199.66,199.67
GBPJPY,20250930,031600,199.68,199.68,199.67,199.67
GBPJPY,20250930,031700,199.68,199.68,199.67,199.67
GBPJPY,20250930,031800,199.66,199.67,199.66,199.67
GBPJPY,20250930,031900,199.66,199.66,199.65,199.65
GBPJPY,20250930,032000,199.65,199.65,199.62,199.62
GBPJPY,20250930,032100,199.63,199.63,199.62,199.62
GBPJPY,20250930,032200,199.62,199.62,199.61,199.62
GBPJPY,20250930,032300,199.63,199.64,199.63,199.64
GBPJPY,20250930,032400,199.65,199.65,199.63,199.63
GBPJPY,20250930,032500,199.64,199.64,199.64,199.64
GBPJPY,20250930,032600,199.64,199.67,199.64,199.67
GBPJPY,20250930,032700,199.67,199.67,199.66,199.66
GBPJPY,20250930,032800,199.66,199.66,199.66,199.66
GBPJPY,20250930,032900,199.65,199.65,199.64,199.64
GBPJPY,20250930,033000,199.63,199.63,199.62,199.62
GBPJPY,20250930,033100,199.61,199.62,199.59,199.60
GBPJPY,20250930,033200,199.61,199.61,199.61,199.61
GBPJPY,20250930,033300,199.61,199.61,199.60,199.60
GBPJPY,20250930,033400,199.60,199.60,199.60,199.60
GBPJPY,20250930,033500,199.60,199.61,199.60,199.61
GBPJPY,20250930,033600,199.62,199.63,199.60,199.60
GBPJPY,20250930,033700,199.59,199.61,199.59,199.60
GBPJPY,20250930,033800,199.59,199.60,199.59,199.60
GBPJPY,20250930,033900,199.59,199.61,199.59,199.61
GBPJPY,20250930,034000,199.62,199.65,199.62,199.63
GBPJPY,20250930,034100,199.62,199.63,199.61,199.61
GBPJPY,20250930,034200,199.62,199.63,199.61,199.61
GBPJPY,20250930,034300,199.61,199.61,199.61,199.61
GBPJPY,20250930,034400,199.61,199.62,199.61,199.61
GBPJPY,20250930,034500,199.61,199.61,199.61,199.61
GBPJPY,20250930,034600,199.61,199.61,199.61,199.61
GBPJPY,20250930,034700,199.60,199.60,199.60,199.60
GBPJPY,20250930,034800,199.61,199.61,199.60,199.60
GBPJPY,20250930,034900,199.59,199.60,199.59,199.59
GBPJPY,20250930,035000,199.60,199.64,199.60,199.62
GBPJPY,20250930,035100,199.61,199.67,199.61,199.66
GBPJPY,20250930,035200,199.65,199.65,199.65,199.65
GBPJPY,20250930,035300,199.65,199.65,199.63,199.64
GBPJPY,20250930,035400,199.65,199.65,199.64,199.64
GBPJPY,20250930,035500,199.65,199.70,199.65,199.70
GBPJPY,20250930,035600,199.69,199.70,199.64,199.67
GBPJPY,20250930,035700,199.66,199.66,199.65,199.66
GBPJPY,20250930,035800,199.67,199.67,199.64,199.65
GBPJPY,20250930,035900,199.65,199.66,199.64,199.64
GBPJPY,20250930,040000,199.65,199.66,199.64,199.64
GBPJPY,20250930,040100,199.63,199.64,199.62,199.63
GBPJPY,20250930,040200,199.64,199.66,199.64,199.66
GBPJPY,20250930,040300,199.67,199.67,199.66,199.66
GBPJPY,20250930,040400,199.67,199.68,199.67,199.68
GBPJPY,20250930,040500,199.68,199.68,199.68,199.68
GBPJPY,20250930,040600,199.69,199.69,199.68,199.68
GBPJPY,20250930,040700,199.67,199.67,199.67,199.67
GBPJPY,20250930,040800,199.66,199.66,199.64,199.64
GBPJPY,20250930,040900,199.64,199.64,199.62,199.62
GBPJPY,20250930,041000,199.61,199.61,199.60,199.61
GBPJPY,20250930,041100,199.60,199.60,199.59,199.59
GBPJPY,20250930,041200,199.59,199.59,199.59,199.59
GBPJPY,20250930,041300,199.60,199.60,199.60,199.60
GBPJPY,20250930,041400,199.59,199.61,199.59,199.61
GBPJPY,20250930,041500,199.60,199.60,199.58,199.58
GBPJPY,20250930,041600,199.60,199.60,199.59,199.59
GBPJPY,20250930,041700,199.60,199.62,199.60,199.62
GBPJPY,20250930,041800,199.61,199.63,199.61,199.63
GBPJPY,20250930,041900,199.62,199.63,199.62,199.63
GBPJPY,20250930,042000,199.62,199.62,199.61,199.61
GBPJPY,20250930,042100,199.61,199.61,199.61,199.61
GBPJPY,20250930,042200,199.62,199.64,199.62,199.64
GBPJPY,20250930,042300,199.64,199.64,199.64,199.64
GBPJPY,20250930,042400,199.64,199.64,199.62,199.62
GBPJPY,20250930,042500,199.61,199.61,199.61,199.61
GBPJPY,20250930,042600,199.61,199.61,199.60,199.61
GBPJPY,20250930,042700,199.61,199.61,199.61,199.61
GBPJPY,20250930,042800,199.60,199.60,199.60,199.60
GBPJPY,20250930,042900,199.60,199.60,199.60,199.60
GBPJPY,20250930,043000,199.60,199.60,199.58,199.58
GBPJPY,20250930,043100,199.57,199.57,199.56,199.57
GBPJPY,20250930,043200,199.56,199.58,199.56,199.58
GBPJPY,20250930,043300,199.59,199.59,199.58,199.58
GBPJPY,20250930,043400,199.59,199.60,199.59,199.60
GBPJPY,20250930,043500,199.59,199.59,199.58,199.59
GBPJPY,20250930,043600,199.58,199.58,199.58,199.58
GBPJPY,20250930,043700,199.58,199.62,199.58,199.62
GBPJPY,20250930,043800,199.62,199.62,199.62,199.62
GBPJPY,20250930,043900,199.63,199.65,199.63,199.65
GBPJPY,20250930,044000,199.66,199.66,199.65,199.65
GBPJPY,20250930,044100,199.66,199.66,199.66,199.66
GBPJPY,20250930,044200,199.67,199.68,199.67,199.67
GBPJPY,20250930,044300,199.66,199.67,199.66,199.67
GBPJPY,20250930,044400,199.67,199.67,199.67,199.67
GBPJPY,20250930,044500,199.67,199.67,199.67,199.67
GBPJPY,20250930,044600,199.67,199.67,199.67,199.67
GBPJPY,20250930,044700,199.66,199.66,199.65,199.65
GBPJPY,20250930,044800,199.65,199.65,199.65,199.65
GBPJPY,20250930,044900,199.65,199.65,199.64,199.64
GBPJPY,20250930,045000,199.63,199.63,199.62,199.62
GBPJPY,20250930,045100,199.62,199.62,199.62,199.62
GBPJPY,20250930,045200,199.62,199.63,199.62,199.63
GBPJPY,20250930,045300,199.64,199.64,199.64,199.64
GBPJPY,20250930,045400,199.63,199.64,199.63,199.63
GBPJPY,20250930,045500,199.64,199.65,199.64,199.64
GBPJPY,20250930,045600,199.63,199.65,199.63,199.65
GBPJPY,20250930,045700,199.66,199.70,199.66,199.70
GBPJPY,20250930,045800,199.71,199.71,199.70,199.71
GBPJPY,20250930,045900,199.72,199.73,199.71,199.72
GBPJPY,20250930,050000,199.71,199.71,199.71,199.71
GBPJPY,20250930,050100,199.70,199.70,199.67,199.67
GBPJPY,20250930,050200,199.68,199.69,199.68,199.69
GBPJPY,20250930,050300,199.68,199.68,199.67,199.67
GBPJPY,20250930,050400,199.66,199.66,199.64,199.64
GBPJPY,20250930,050500,199.64,199.64,199.64,199.64
GBPJPY,20250930,050600,199.63,199.63,199.63,199.63
GBPJPY,20250930,050700,199.64,199.64,199.64,199.64
GBPJPY,20250930,050800,199.64,199.65,199.64,199.65
GBPJPY,20250930,050900,199.66,199.66,199.65,199.66
GBPJPY,20250930,051000,199.65,199.65,199.64,199.64
GBPJPY,20250930,051100,199.64,199.64,199.64,199.64
GBPJPY,20250930,051200,199.64,199.65,199.64,199.65
GBPJPY,20250930,051300,199.66,199.66,199.65,199.65
GBPJPY,20250930,051400,199.66,199.67,199.66,199.67
GBPJPY,20250930,051500,199.67,199.67,199.66,199.66
GBPJPY,20250930,051600,199.65,199.65,199.64,199.64
GBPJPY,20250930,051700,199.65,199.65,199.64,199.64
GBPJPY,20250930,051800,199.64,199.64,199.64,199.64
GBPJPY,20250930,051900,199.64,199.64,199.64,199.64
GBPJPY,20250930,052000,199.64,199.64,199.64,199.64
GBPJPY,20250930,052100,199.64,199.64,199.64,199.64
GBPJPY,20250930,052200,199.63,199.63,199.63,199.63
GBPJPY,20250930,052300,199.62,199.63,199.62,199.63
GBPJPY,20250930,052400,199.63,199.63,199.63,199.63
GBPJPY,20250930,052500,199.62,199.63,199.62,199.63
GBPJPY,20250930,052600,199.64,199.64,199.64,199.64
GBPJPY,20250930,052700,199.64,199.65,199.64,199.65
GBPJPY,20250930,052800,199.65,199.65,199.65,199.65
GBPJPY,20250930,052900,199.66,199.66,199.64,199.64
GBPJPY,20250930,053000,199.65,199.65,199.65,199.65
GBPJPY,20250930,053100,199.65,199.65,199.65,199.65
GBPJPY,20250930,053200,199.65,199.66,199.65,199.66
GBPJPY,20250930,053300,199.66,199.66,199.65,199.65
GBPJPY,20250930,053400,199.66,199.66,199.65,199.66
GBPJPY,20250930,053500,199.67,199.67,199.65,199.65
GBPJPY,20250930,053600,199.64,199.64,199.61,199.64
GBPJPY,20250930,053700,199.64,199.64,199.64,199.64
GBPJPY,20250930,053800,199.65,199.65,199.63,199.64
GBPJPY,20250930,053900,199.65,199.65,199.64,199.64
GBPJPY,20250930,054000,199.63,199.64,199.63,199.64
GBPJPY,20250930,054100,199.63,199.63,199.63,199.63
GBPJPY,20250930,054200,199.62,199.63,199.62,199.62
GBPJPY,20250930,054300,199.62,199.62,199.61,199.61
GBPJPY,20250930,054400,199.60,199.60,199.58,199.58
GBPJPY,20250930,054500,199.58,199.58,199.58,199.58
GBPJPY,20250930,054600,199.59,199.61,199.59,199.61
GBPJPY,20250930,054700,199.60,199.61,199.60,199.60
GBPJPY,20250930,054800,199.60,199.61,199.60,199.61
GBPJPY,20250930,054900,199.61,199.61,199.60,199.61
GBPJPY,20250930,055000,199.60,199.61,199.60,199.61
GBPJPY,20250930,055100,199.60,199.60,199.57,199.57
GBPJPY,20250930,055200,199.57,199.58,199.57,199.58
GBPJPY,20250930,055300,199.59,199.60,199.59,199.60
GBPJPY,20250930,055400,199.61,199.61,199.60,199.60
GBPJPY,20250930,055500,199.60,199.60,199.60,199.60
GBPJPY,20250930,055600,199.59,199.59,199.58,199.58
GBPJPY,20250930,055700,199.57,199.58,199.56,199.56
GBPJPY,20250930,055800,199.55,199.55,199.52,199.52
GBPJPY,20250930,055900,199.51,199.51,199.51,199.51
GBPJPY,20250930,060000,199.51,199.51,199.51,199.51
GBPJPY,20250930,060100,199.51,199.51,199.50,199.51
GBPJPY,20250930,060200,199.52,199.52,199.52,199.52
GBPJPY,20250930,060300,199.53,199.53,199.53,199.53
GBPJPY,20250930,060400,199.52,199.52,199.52,199.52
GBPJPY,20250930,060500,199.52,199.52,199.51,199.51
GBPJPY,20250930,060600,199.52,199.52,199.52,199.52
GBPJPY,20250930,060700,199.52,199.54,199.52,199.54
GBPJPY,20250930,060800,199.53,199.53,199.53,199.53
GBPJPY,20250930,060900,199.53,199.53,199.53,199.53
GBPJPY,20250930,061000,199.53,199.53,199.53,199.53
GBPJPY,20250930,061100,199.53,199.53,199.53,199.53
GBPJPY,20250930,061200,199.53,199.54,199.53,199.54
GBPJPY,20250930,061300,199.54,199.54,199.51,199.51
GBPJPY,20250930,061400,199.50,199.50,199.48,199.50
GBPJPY,20250930,061500,199.49,199.49,199.49,199.49
GBPJPY,20250930,061600,199.49,199.49,199.49,199.49
GBPJPY,20250930,061700,199.49,199.50,199.49,199.49
GBPJPY,20250930,061800,199.48,199.48,199.48,199.48
GBPJPY,20250930,061900,199.48,199.48,199.48,199.48
GBPJPY,20250930,062000,199.48,199.49,199.48,199.49
GBPJPY,20250930,062100,199.49,199.49,199.49,199.49
GBPJPY,20250930,062200,199.48,199.48,199.48,199.48
GBPJPY,20250930,062300,199.46,199.46,199.43,199.43
GBPJPY,20250930,062400,199.42,199.43,199.42,199.43
GBPJPY,20250930,062500,199.43,199.43,199.42,199.42
GBPJPY,20250930,062600,199.41,199.41,199.39,199.39
GBPJPY,20250930,062700,199.38,199.38,199.32,199.32
GBPJPY,20250930,062800,199.33,199.35,199.33,199.35
GBPJPY,20250930,062900,199.36,199.40,199.36,199.40
GBPJPY,20250930,063000,199.42,199.45,199.42,199.43
GBPJPY,20250930,063100,199.44,199.47,199.44,199.47
GBPJPY,20250930,063200,199.46,199.48,199.46,199.46
GBPJPY,20250930,063300,199.45,199.46,199.45,199.46
GBPJPY,20250930,063400,199.47,199.52,199.47,199.50
GBPJPY,20250930,063500,199.51,199.51,199.47,199.47
GBPJPY,20250930,063600,199.46,199.50,199.46,199.50
GBPJPY,20250930,063700,199.49,199.50,199.49,199.50
GBPJPY,20250930,063800,199.51,199.52,199.49,199.49
GBPJPY,20250930,063900,199.48,199.50,199.48,199.49
GBPJPY,20250930,064000,199.48,199.49,199.47,199.49
GBPJPY,20250930,064100,199.48,199.49,199.48,199.49
GBPJPY,20250930,064200,199.50,199.51,199.49,199.51
GBPJPY,20250930,064300,199.50,199.50,199.48,199.48
GBPJPY,20250930,064400,199.47,199.50,199.47,199.50
GBPJPY,20250930,064500,199.51,199.51,199.50,199.50
GBPJPY,20250930,064600,199.49,199.49,199.49,199.49
GBPJPY,20250930,064700,199.49,199.49,199.47,199.47
GBPJPY,20250930,064800,199.48,199.48,199.45,199.45
GBPJPY,20250930,064900,199.44,199.44,199.41,199.41
GBPJPY,20250930,065000,199.40,199.40,199.39,199.39
GBPJPY,20250930,065100,199.38,199.39,199.37,199.38
GBPJPY,20250930,065200,199.37,199.39,199.36,199.39
GBPJPY,20250930,065300,199.39,199.39,199.39,199.39
GBPJPY,20250930,065400,199.40,199.40,199.40,199.40
GBPJPY,20250930,065500,199.39,199.39,199.38,199.38
GBPJPY,20250930,065600,199.38,199.39,199.37,199.37
GBPJPY,20250930,065700,199.36,199.38,199.36,199.38
GBPJPY,20250930,065800,199.39,199.39,199.37,199.37
GBPJPY,20250930,065900,199.38,199.39,199.37,199.39
GBPJPY,20250930,070000,199.38,199.39,199.38,199.39
GBPJPY,20250930,070100,199.40,199.40,199.36,199.36
GBPJPY,20250930,070200,199.37,199.39,199.37,199.39
GBPJPY,20250930,070300,199.40,199.41,199.40,199.41
GBPJPY,20250930,070400,199.42,199.43,199.42,199.42
GBPJPY,20250930,070500,199.41,199.42,199.40,199.42
GBPJPY,20250930,070600,199.42,199.43,199.42,199.43
GBPJPY,20250930,070700,199.44,199.44,199.41,199.41
GBPJPY,20250930,070800,199.42,199.42,199.38,199.39
GBPJPY,20250930,070900,199.40,199.43,199.40,199.43
GBPJPY,20250930,071000,199.42,199.46,199.42,199.46
GBPJPY,20250930,071100,199.45,199.48,199.45,199.47
GBPJPY,20250930,071200,199.46,199.47,199.46,199.47
GBPJPY,20250930,071300,199.46,199.46,199.45,199.45
GBPJPY,20250930,071400,199.46,199.46,199.45,199.45
GBPJPY,20250930,071500,199.44,199.45,199.43,199.43
GBPJPY,20250930,071600,199.44,199.45,199.40,199.40
GBPJPY,20250930,071700,199.39,199.42,199.38,199.41
GBPJPY,20250930,071800,199.40,199.41,199.39,199.40
GBPJPY,20250930,071900,199.39,199.40,199.39,199.39
GBPJPY,20250930,072000,199.38,199.38,199.36,199.36
GBPJPY,20250930,072100,199.37,199.37,199.36,199.36
GBPJPY,20250930,072200,199.35,199.35,199.33,199.33
GBPJPY,20250930,072300,199.32,199.33,199.32,199.33
GBPJPY,20250930,072400,199.34,199.36,199.34,199.36
GBPJPY,20250930,072500,199.35,199.35,199.33,199.33
GBPJPY,20250930,072600,199.32,199.33,199.32,199.33
GBPJPY,20250930,072700,199.32,199.32,199.29,199.29
GBPJPY,20250930,072800,199.28,199.28,199.25,199.27
GBPJPY,20250930,072900,199.26,199.26,199.26,199.26
GBPJPY,20250930,073000,199.25,199.27,199.25,199.27
GBPJPY,20250930,073100,199.26,199.27,199.26,199.27
GBPJPY,20250930,073200,199.26,199.29,199.26,199.29
GBPJPY,20250930,073300,199.28,199.29,199.27,199.29
GBPJPY,20250930,073400,199.30,199.30,199.28,199.28
GBPJPY,20250930,073500,199.29,199.32,199.29,199.32
GBPJPY,20250930,073600,199.33,199.33,199.29,199.29
GBPJPY,20250930,073700,199.29,199.29,199.28,199.28
GBPJPY,20250930,073800,199.29,199.30,199.29,199.29
GBPJPY,20250930,073900,199.30,199.30,199.27,199.28
GBPJPY,20250930,074000,199.27,199.27,199.25,199.25
GBPJPY,20250930,074100,199.26,199.26,199.23,199.23
GBPJPY,20250930,074200,199.22,199.22,199.20,199.20
GBPJPY,20250930,074300,199.19,199.19,199.18,199.18
GBPJPY,20250930,074400,199.19,199.20,199.17,199.17
GBPJPY,20250930,074500,199.17,199.17,199.16,199.16
GBPJPY,20250930,074600,199.15,199.16,199.15,199.15
GBPJPY,20250930,074700,199.15,199.16,199.14,199.16
GBPJPY,20250930,074800,199.16,199.17,199.16,199.17
GBPJPY,20250930,074900,199.18,199.19,199.17,199.18
GBPJPY,20250930,075000,199.19,199.23,199.19,199.21
GBPJPY,20250930,075100,199.22,199.22,199.21,199.21
GBPJPY,20250930,075200,199.20,199.20,199.16,199.16
GBPJPY,20250930,075300,199.15,199.17,199.15,199.16
GBPJPY,20250930,075400,199.17,199.17,199.15,199.17
GBPJPY,20250930,075500,199.18,199.19,199.18,199.19
GBPJPY,20250930,075600,199.19,199.19,199.18,199.18
GBPJPY,20250930,075700,199.17,199.17,199.17,199.17
GBPJPY,20250930,075800,199.16,199.20,199.16,199.19
GBPJPY,20250930,075900,199.18,199.21,199.18,199.20
GBPJPY,20250930,080000,199.19,199.19,199.18,199.18
GBPJPY,20250930,080100,199.17,199.19,199.15,199.15
GBPJPY,20250930,080200,199.14,199.16,199.14,199.16
GBPJPY,20250930,080300,199.17,199.18,199.17,199.18
GBPJPY,20250930,080400,199.19,199.19,199.14,199.14
GBPJPY,20250930,080500,199.15,199.16,199.14,199.15
GBPJPY,20250930,080600,199.16,199.19,199.16,199.19
GBPJPY,20250930,080700,199.20,199.20,199.16,199.19
GBPJPY,20250930,080800,199.20,199.20,199.16,199.16
GBPJPY,20250930,080900,199.17,199.22,199.17,199.21
GBPJPY,20250930,081000,199.22,199.27,199.21,199.27
GBPJPY,20250930,081100,199.26,199.26,199.24,199.24
GBPJPY,20250930,081200,199.25,199.25,199.22,199.22
GBPJPY,20250930,081300,199.23,199.23,199.20,199.20
GBPJPY,20250930,081400,199.19,199.19,199.17,199.18
GBPJPY,20250930,081500,199.18,199.19,199.18,199.19
GBPJPY,20250930,081600,199.20,199.21,199.20,199.21
GBPJPY,20250930,081700,199.20,199.21,199.20,199.20
GBPJPY,20250930,081800,199.19,199.20,199.17,199.17
GBPJPY,20250930,081900,199.18,199.19,199.18,199.18
GBPJPY,20250930,082000,199.17,199.17,199.17,199.17
GBPJPY,20250930,082100,199.16,199.18,199.16,199.18
GBPJPY,20250930,082200,199.19,199.21,199.19,199.20
GBPJPY,20250930,082300,199.21,199.21,199.19,199.20
GBPJPY,20250930,082400,199.21,199.21,199.20,199.20
GBPJPY,20250930,082500,199.21,199.25,199.21,199.24
GBPJPY,20250930,082600,199.23,199.23,199.21,199.21
GBPJPY,20250930,082700,199.20,199.21,199.20,199.21
GBPJPY,20250930,082800,199.22,199.23,199.22,199.23
GBPJPY,20250930,082900,199.24,199.24,199.23,199.24
GBPJPY,20250930,083000,199.23,199.23,199.22,199.22
GBPJPY,20250930,083100,199.21,199.22,199.19,199.20
GBPJPY,20250930,083200,199.19,199.20,199.18,199.20
GBPJPY,20250930,083300,199.19,199.20,199.19,199.19
GBPJPY,20250930,083400,199.18,199.18,199.15,199.15
GBPJPY,20250930,083500,199.15,199.17,199.15,199.17
GBPJPY,20250930,083600,199.18,199.18,199.17,199.17
GBPJPY,20250930,083700,199.18,199.19,199.17,199.18
GBPJPY,20250930,083800,199.19,199.20,199.19,199.19
GBPJPY,20250930,083900,199.18,199.21,199.18,199.21
GBPJPY,20250930,084000,199.22,199.23,199.21,199.23
GBPJPY,20250930,084100,199.22,199.22,199.18,199.18
GBPJPY,20250930,084200,199.19,199.20,199.19,199.19
GBPJPY,20250930,084300,199.19,199.19,199.19,199.19
GBPJPY,20250930,084400,199.18,199.19,199.18,199.18
GBPJPY,20250930,084500,199.19,199.19,199.17,199.17
GBPJPY,20250930,084600,199.18,199.18,199.15,199.17
GBPJPY,20250930,084700,199.16,199.16,199.13,199.15
GBPJPY,20250930,084800,199.14,199.16,199.14,199.16
GBPJPY,20250930,084900,199.15,199.15,199.14,199.15
GBPJPY,20250930,085000,199.16,199.16,199.14,199.14
GBPJPY,20250930,085100,199.13,199.13,199.10,199.11
GBPJPY,20250930,085200,199.12,199.12,199.08,199.10
GBPJPY,20250930,085300,199.09,199.14,199.09,199.14
GBPJPY,20250930,085400,199.13,199.13,199.11,199.11
GBPJPY,20250930,085500,199.10,199.10,199.07,199.07
GBPJPY,20250930,085600,199.08,199.08,199.07,199.08
GBPJPY,20250930,085700,199.07,199.07,199.05,199.06
GBPJPY,20250930,085800,199.05,199.06,199.04,199.04
GBPJPY,20250930,085900,199.03,199.03,199.01,199.01
GBPJPY,20250930,090000,199.00,199.00,198.98,198.98
GBPJPY,20250930,090100,198.97,199.00,198.97,198.98
GBPJPY,20250930,090200,198.97,198.97,198.96,198.97
GBPJPY,20250930,090300,198.98,199.00,198.96,198.99
GBPJPY,20250930,090400,199.00,199.01,198.99,199.00
GBPJPY,20250930,090500,198.99,199.01,198.99,199.01
GBPJPY,20250930,090600,199.00,199.01,198.99,198.99
GBPJPY,20250930,090700,198.98,198.99,198.96,198.96
GBPJPY,20250930,090800,198.97,198.98,198.97,198.98
GBPJPY,20250930,090900,198.97,198.97,198.96,198.97
GBPJPY,20250930,091000,198.98,198.99,198.96,198.99
GBPJPY,20250930,091100,198.98,199.02,198.98,199.02
GBPJPY,20250930,091200,199.01,199.01,199.01,199.01
GBPJPY,20250930,091300,199.00,199.00,198.98,198.98
GBPJPY,20250930,091400,198.99,198.99,198.95,198.95
GBPJPY,20250930,091500,198.94,198.96,198.94,198.96
GBPJPY,20250930,091600,198.97,198.97,198.96,198.96
GBPJPY,20250930,091700,198.97,198.99,198.97,198.98
GBPJPY,20250930,091800,198.99,199.01,198.99,198.99
GBPJPY,20250930,091900,199.00,199.00,198.97,198.98
GBPJPY,20250930,092000,198.99,198.99,198.98,198.99
GBPJPY,20250930,092100,199.00,199.05,199.00,199.05
GBPJPY,20250930,092200,199.06,199.07,199.06,199.07
GBPJPY,20250930,092300,199.07,199.07,199.07,199.07
GBPJPY,20250930,092400,199.08,199.09,199.08,199.09
GBPJPY,20250930,092500,199.08,199.08,199.07,199.07
GBPJPY,20250930,092600,199.06,199.06,199.05,199.06
GBPJPY,20250930,092700,199.07,199.07,199.07,199.07
GBPJPY,20250930,092800,199.08,199.09,199.08,199.09
GBPJPY,20250930,092900,199.09,199.09,199.09,199.09
GBPJPY,20250930,093000,199.08,199.09,199.07,199.07
GBPJPY,20250930,093100,199.08,199.08,199.08,199.08
GBPJPY,20250930,093200,199.07,199.07,199.05,199.05
GBPJPY,20250930,093300,199.06,199.07,199.05,199.05
GBPJPY,20250930,093400,199.04,199.04,199.01,199.01
GBPJPY,20250930,093500,199.02,199.02,199.00,199.00
GBPJPY,20250930,093600,198.99,199.01,198.98,199.01
GBPJPY,20250930,093700,199.00,199.00,198.99,199.00
GBPJPY,20250930,093800,198.99,199.00,198.98,199.00
GBPJPY,20250930,093900,199.01,199.02,199.01,199.01
GBPJPY,20250930,094000,199.01,199.01,199.01,199.01
GBPJPY,20250930,094100,199.02,199.03,199.00,199.00
GBPJPY,20250930,094200,198.99,198.99,198.96,198.99
GBPJPY,20250930,094300,199.00,199.00,198.92,198.92
GBPJPY,20250930,094400,198.91,198.91,198.85,198.85
GBPJPY,20250930,094500,198.86,198.87,198.83,198.85
GBPJPY,20250930,094600,198.86,198.87,198.85,198.86
GBPJPY,20250930,094700,198.87,198.87,198.83,198.84
GBPJPY,20250930,094800,198.85,198.87,198.85,198.87
GBPJPY,20250930,094900,198.86,198.89,198.86,198.88
GBPJPY,20250930,095000,198.87,198.89,198.86,198.88
GBPJPY,20250930,095100,198.89,198.91,198.89,198.91
GBPJPY,20250930,095200,198.90,198.92,198.89,198.92
GBPJPY,20250930,095300,198.93,198.96,198.93,198.95
GBPJPY,20250930,095400,198.94,198.94,198.94,198.94
GBPJPY,20250930,095500,198.95,198.99,198.95,198.96
GBPJPY,20250930,095600,198.97,198.99,198.97,198.98
GBPJPY,20250930,095700,198.99,199.05,198.99,199.05
GBPJPY,20250930,095800,199.06,199.06,199.03,199.05
GBPJPY,20250930,095900,199.06,199.06,199.05,199.05
GBPJPY,20250930,100000,199.06,199.07,199.05,199.05
GBPJPY,20250930,100100,199.06,199.10,199.02,199.02
GBPJPY,20250930,100200,199.03,199.05,199.02,199.05
GBPJPY,20250930,100300,199.04,199.04,199.01,199.02
GBPJPY,20250930,100400,199.03,199.03,199.00,199.01
GBPJPY,20250930,100500,199.00,199.00,198.95,198.97
GBPJPY,20250930,100600,198.98,198.99,198.97,198.99
GBPJPY,20250930,100700,199.00,199.00,198.98,198.98
GBPJPY,20250930,100800,198.99,199.00,198.93,198.93
GBPJPY,20250930,100900,198.94,198.94,198.91,198.92
GBPJPY,20250930,101000,198.93,198.93,198.90,198.90
GBPJPY,20250930,101100,198.91,198.93,198.91,198.92
GBPJPY,20250930,101200,198.93,198.93,198.90,198.90
GBPJPY,20250930,101300,198.91,198.91,198.87,198.87
GBPJPY,20250930,101400,198.88,198.89,198.87,198.89
GBPJPY,20250930,101500,198.88,198.89,198.88,198.89
GBPJPY,20250930,101600,198.88,198.88,198.87,198.87
GBPJPY,20250930,101700,198.86,198.86,198.85,198.85
GBPJPY,20250930,101800,198.85,198.88,198.84,198.88
GBPJPY,20250930,101900,198.89,198.89,198.87,198.87
GBPJPY,20250930,102000,198.86,198.86,198.84,198.84
GBPJPY,20250930,102100,198.83,198.83,198.81,198.83
GBPJPY,20250930,102200,198.82,198.86,198.82,198.84
GBPJPY,20250930,102300,198.85,198.86,198.84,198.85
GBPJPY,20250930,102400,198.84,198.84,198.79,198.79
GBPJPY,20250930,102500,198.78,198.80,198.76,198.78
GBPJPY,20250930,102600,198.79,198.82,198.79,198.82
GBPJPY,20250930,102700,198.83,198.86,198.83,198.84
GBPJPY,20250930,102800,198.85,198.87,198.85,198.87
GBPJPY,20250930,102900,198.86,198.87,198.86,198.86
GBPJPY,20250930,103000,198.86,198.86,198.85,198.85
GBPJPY,20250930,103100,198.84,198.85,198.84,198.85
GBPJPY,20250930,103200,198.84,198.90,198.84,198.90
GBPJPY,20250930,103300,198.89,198.90,198.87,198.87
GBPJPY,20250930,103400,198.88,198.91,198.88,198.90
GBPJPY,20250930,103500,198.89,198.89,198.87,198.87
GBPJPY,20250930,103600,198.88,198.88,198.84,198.84
GBPJPY,20250930,103700,198.83,198.85,198.83,198.85
GBPJPY,20250930,103800,198.84,198.86,198.83,198.86
GBPJPY,20250930,103900,198.87,198.87,198.87,198.87
GBPJPY,20250930,104000,198.86,198.86,198.84,198.84
GBPJPY,20250930,104100,198.83,198.83,198.80,198.81
GBPJPY,20250930,104200,198.82,198.82,198.81,198.81
GBPJPY,20250930,104300,198.80,198.83,198.80,198.83
GBPJPY,20250930,104400,198.84,198.85,198.84,198.85
GBPJPY,20250930,104500,198.85,198.87,198.85,198.85
GBPJPY,20250930,104600,198.84,198.85,198.84,198.84
GBPJPY,20250930,104700,198.84,198.84,198.84,198.84
GBPJPY,20250930,104800,198.85,198.86,198.85,198.85
GBPJPY,20250930,104900,198.84,198.84,198.83,198.84
GBPJPY,20250930,105000,198.85,198.86,198.84,198.86
GBPJPY,20250930,105100,198.87,198.88,198.87,198.88
GBPJPY,20250930,105200,198.87,198.88,198.87,198.87
GBPJPY,20250930,105300,198.88,198.88,198.87,198.88
GBPJPY,20250930,105400,198.89,198.89,198.87,198.87
GBPJPY,20250930,105500,198.86,198.86,198.85,198.85
GBPJPY,20250930,105600,198.85,198.86,198.85,198.85
GBPJPY,20250930,105700,198.84,198.85,198.84,198.84
GBPJPY,20250930,105800,198.85,198.86,198.85,198.85
GBPJPY,20250930,105900,198.83,198.83,198.78,198.78
GBPJPY,20250930,110000,198.77,198.79,198.77,198.77
GBPJPY,20250930,110100,198.76,198.78,198.76,198.77
GBPJPY,20250930,110200,198.78,198.78,198.77,198.78
GBPJPY,20250930,110300,198.77,198.80,198.77,198.80
GBPJPY,20250930,110400,198.79,198.79,198.76,198.76
GBPJPY,20250930,110500,198.77,198.78,198.76,198.77
GBPJPY,20250930,110600,198.76,198.79,198.76,198.79
GBPJPY,20250930,110700,198.78,198.78,198.76,198.76
GBPJPY,20250930,110800,198.77,198.77,198.76,198.76
GBPJPY,20250930,110900,198.75,198.75,198.74,198.74
GBPJPY,20250930,111000,198.73,198.76,198.73,198.76
GBPJPY,20250930,111100,198.75,198.76,198.75,198.76
GBPJPY,20250930,111200,198.75,198.77,198.75,198.77
GBPJPY,20250930,111300,198.76,198.76,198.74,198.74
GBPJPY,20250930,111400,198.75,198.75,198.75,198.75
GBPJPY,20250930,111500,198.76,198.79,198.76,198.76
GBPJPY,20250930,111600,198.77,198.77,198.76,198.76
GBPJPY,20250930,111700,198.76,198.78,198.76,198.78
GBPJPY,20250930,111800,198.77,198.78,198.77,198.77
GBPJPY,20250930,111900,198.78,198.79,198.78,198.79
GBPJPY,20250930,112000,198.78,198.79,198.78,198.79
GBPJPY,20250930,112100,198.78,198.86,198.78,198.82
GBPJPY,20250930,112200,198.82,198.82,198.81,198.81
GBPJPY,20250930,112300,198.80,198.80,198.76,198.77
GBPJPY,20250930,112400,198.78,198.81,198.78,198.80
GBPJPY,20250930,112500,198.79,198.79,198.78,198.79
GBPJPY,20250930,112600,198.78,198.78,198.76,198.76
GBPJPY,20250930,112700,198.76,198.76,198.75,198.75
GBPJPY,20250930,112800,198.76,198.76,198.75,198.76
GBPJPY,20250930,112900,198.76,198.76,198.76,198.76
GBPJPY,20250930,113000,198.77,198.77,198.76,198.76
GBPJPY,20250930,113100,198.75,198.75,198.74,198.75
GBPJPY,20250930,113200,198.76,198.78,198.76,198.78
GBPJPY,20250930,113300,198.79,198.85,198.79,198.85
GBPJPY,20250930,113400,198.84,198.85,198.83,198.85
GBPJPY,20250930,113500,198.84,198.86,198.84,198.86
GBPJPY,20250930,113600,198.85,198.86,198.84,198.84
GBPJPY,20250930,113700,198.85,198.85,198.85,198.85
GBPJPY,20250930,113800,198.84,198.86,198.83,198.86
GBPJPY,20250930,113900,198.87,198.87,198.84,198.85
GBPJPY,20250930,114000,198.84,198.84,198.83,198.83
GBPJPY,20250930,114100,198.84,198.84,198.83,198.83
GBPJPY,20250930,114200,198.82,198.83,198.82,198.82
GBPJPY,20250930,114300,198.80,198.81,198.80,198.80
GBPJPY,20250930,114400,198.79,198.81,198.79,198.81
GBPJPY,20250930,114500,198.82,198.83,198.82,198.83
GBPJPY,20250930,114600,198.84,198.84,198.82,198.83
GBPJPY,20250930,114700,198.84,198.86,198.84,198.86
GBPJPY,20250930,114800,198.87,198.90,198.86,198.90
GBPJPY,20250930,114900,198.91,198.91,198.87,198.88
GBPJPY,20250930,115000,198.89,198.89,198.89,198.89
GBPJPY,20250930,115100,198.90,198.91,198.90,198.91
GBPJPY,20250930,115200,198.92,198.93,198.91,198.91
GBPJPY,20250930,115300,198.92,198.94,198.92,198.94
GBPJPY,20250930,115400,198.95,198.95,198.92,198.93
GBPJPY,20250930,115500,198.94,198.94,198.93,198.94
GBPJPY,20250930,115600,198.93,198.93,198.92,198.92
GBPJPY,20250930,115700,198.91,198.91,198.89,198.90
GBPJPY,20250930,115800,198.91,198.91,198.91,198.91
GBPJPY,20250930,115900,198.92,198.92,198.88,198.89
GBPJPY,20250930,120000,198.90,198.90,198.90,198.90
GBPJPY,20250930,120100,198.89,198.90,198.89,198.89
GBPJPY,20250930,120200,198.90,198.90,198.89,198.89
GBPJPY,20250930,120300,198.90,198.90,198.86,198.86
GBPJPY,20250930,120400,198.87,198.87,198.86,198.87
GBPJPY,20250930,120500,198.86,198.88,198.86,198.88
GBPJPY,20250930,120600,198.89,198.89,198.88,198.89
GBPJPY,20250930,120700,198.90,198.90,198.90,198.90
GBPJPY,20250930,120800,198.91,198.91,198.89,198.89
GBPJPY,20250930,120900,198.88,198.88,198.88,198.88
GBPJPY,20250930,121000,198.87,198.88,198.87,198.88
GBPJPY,20250930,121100,198.87,198.89,198.87,198.89
GBPJPY,20250930,121200,198.88,198.88,198.88,198.88
GBPJPY,20250930,121300,198.88,198.90,198.88,198.90
GBPJPY,20250930,121400,198.91,198.92,198.89,198.89
GBPJPY,20250930,121500,198.90,198.90,198.89,198.89
GBPJPY,20250930,121600,198.88,198.88,198.86,198.86
GBPJPY,20250930,121700,198.85,198.86,198.85,198.86
GBPJPY,20250930,121800,198.85,198.85,198.82,198.83
GBPJPY,20250930,121900,198.84,198.85,198.83,198.83
GBPJPY,20250930,122000,198.84,198.85,198.83,198.85
GBPJPY,20250930,122100,198.85,198.85,198.85,198.85
GBPJPY,20250930,122200,198.86,198.86,198.86,198.86
GBPJPY,20250930,122300,198.87,198.89,198.87,198.89
GBPJPY,20250930,122400,198.90,198.92,198.90,198.92
GBPJPY,20250930,122500,198.93,198.93,198.91,198.91
GBPJPY,20250930,122600,198.90,198.91,198.89,198.89
GBPJPY,20250930,122700,198.88,198.88,198.88,198.88
GBPJPY,20250930,122800,198.87,198.87,198.83,198.83
GBPJPY,20250930,122900,198.82,198.82,198.79,198.79
GBPJPY,20250930,123000,198.78,198.79,198.78,198.79
GBPJPY,20250930,123100,198.79,198.79,198.78,198.78
GBPJPY,20250930,123200,198.79,198.80,198.79,198.80
GBPJPY,20250930,123300,198.81,198.82,198.81,198.82
GBPJPY,20250930,123400,198.83,198.86,198.83,198.86
GBPJPY,20250930,123500,198.86,198.86,198.86,198.86
GBPJPY,20250930,123600,198.87,198.87,198.87,198.87
GBPJPY,20250930,123700,198.86,198.88,198.86,198.88
GBPJPY,20250930,123800,198.87,198.88,198.87,198.88
GBPJPY,20250930,123900,198.87,198.87,198.86,198.86
GBPJPY,20250930,124000,198.85,198.85,198.85,198.85
GBPJPY,20250930,124100,198.85,198.86,198.85,198.86
GBPJPY,20250930,124200,198.87,198.87,198.87,198.87
GBPJPY,20250930,124300,198.87,198.87,198.87,198.87
GBPJPY,20250930,124400,198.87,198.90,198.87,198.90
GBPJPY,20250930,124500,198.89,198.91,198.89,198.89
GBPJPY,20250930,124600,198.89,198.89,198.89,198.89
GBPJPY,20250930,124700,198.88,198.89,198.88,198.89
GBPJPY,20250930,124800,198.88,198.89,198.86,198.86
GBPJPY,20250930,124900,198.87,198.90,198.86,198.90
GBPJPY,20250930,125000,198.91,198.91,198.88,198.88
GBPJPY,20250930,125100,198.88,198.88,198.88,198.88
GBPJPY,20250930,125200,198.89,198.90,198.89,198.90
GBPJPY,20250930,125300,198.89,198.90,198.89,198.90
GBPJPY,20250930,125400,198.91,198.92,198.91,198.92
GBPJPY,20250930,125500,198.93,198.94,198.93,198.94
GBPJPY,20250930,125600,198.93,198.93,198.92,198.92
GBPJPY,20250930,125700,198.93,198.93,198.92,198.93
GBPJPY,20250930,125800,198.92,198.92,198.91,198.91
GBPJPY,20250930,125900,198.90,198.90,198.87,198.87
GBPJPY,20250930,130000,198.88,198.89,198.87,198.87
GBPJPY,20250930,130100,198.88,198.90,198.87,198.89
GBPJPY,20250930,130200,198.90,198.93,198.90,198.93
GBPJPY,20250930,130300,198.94,198.98,198.94,198.98
GBPJPY,20250930,130400,198.97,198.97,198.97,198.97
GBPJPY,20250930,130500,198.96,198.96,198.93,198.93
GBPJPY,20250930,130600,198.94,198.94,198.91,198.91
GBPJPY,20250930,130700,198.92,198.92,198.87,198.87
GBPJPY,20250930,130800,198.86,198.86,198.83,198.83
GBPJPY,20250930,130900,198.84,198.84,198.80,198.80
GBPJPY,20250930,131000,198.81,198.82,198.80,198.80
GBPJPY,20250930,131100,198.81,198.84,198.81,198.82
GBPJPY,20250930,131200,198.81,198.81,198.80,198.80
GBPJPY,20250930,131300,198.81,198.82,198.80,198.81
GBPJPY,20250930,131400,198.80,198.80,198.76,198.77
GBPJPY,20250930,131500,198.76,198.76,198.76,198.76
GBPJPY,20250930,131600,198.77,198.77,198.76,198.76
GBPJPY,20250930,131700,198.75,198.78,198.75,198.78
GBPJPY,20250930,131800,198.77,198.77,198.77,198.77
GBPJPY,20250930,131900,198.77,198.77,198.77,198.77
GBPJPY,20250930,132000,198.78,198.79,198.77,198.77
GBPJPY,20250930,132100,198.78,198.82,198.78,198.82
GBPJPY,20250930,132200,198.81,198.83,198.81,198.82
GBPJPY,20250930,132300,198.83,198.84,198.83,198.84
GBPJPY,20250930,132400,198.83,198.83,198.81,198.81
GBPJPY,20250930,132500,198.80,198.81,198.80,198.80
GBPJPY,20250930,132600,198.79,198.79,198.78,198.78
GBPJPY,20250930,132700,198.78,198.78,198.77,198.78
GBPJPY,20250930,132800,198.79,198.81,198.79,198.81
GBPJPY,20250930,132900,198.81,198.81,198.81,198.81
GBPJPY,20250930,133000,198.80,198.81,198.80,198.81
GBPJPY,20250930,133100,198.82,198.82,198.81,198.81
GBPJPY,20250930,133200,198.82,198.83,198.81,198.83
GBPJPY,20250930,133300,198.83,198.84,198.83,198.84
GBPJPY,20250930,133400,198.83,198.83,198.83,198.83
GBPJPY,20250930,133500,198.83,198.83,198.81,198.81
GBPJPY,20250930,133600,198.82,198.82,198.81,198.81
GBPJPY,20250930,133700,198.81,198.83,198.81,198.82
GBPJPY,20250930,133800,198.81,198.81,198.81,198.81
GBPJPY,20250930,133900,198.82,198.82,198.82,198.82
GBPJPY,20250930,134000,198.82,198.82,198.81,198.82
GBPJPY,20250930,134100,198.82,198.82,198.82,198.82
GBPJPY,20250930,134200,198.82,198.83,198.82,198.83
GBPJPY,20250930,134300,198.82,198.83,198.82,198.83
GBPJPY,20250930,134400,198.82,198.82,198.81,198.81
GBPJPY,20250930,134500,198.80,198.80,198.79,198.79
GBPJPY,20250930,134600,198.79,198.82,198.79,198.81
GBPJPY,20250930,134700,198.81,198.81,198.81,198.81
GBPJPY,20250930,134800,198.80,198.80,198.80,198.80
GBPJPY,20250930,134900,198.80,198.81,198.80,198.81
GBPJPY,20250930,135000,198.82,198.82,198.81,198.81
GBPJPY,20250930,135100,198.81,198.81,198.80,198.80
GBPJPY,20250930,135200,198.81,198.82,198.81,198.81
GBPJPY,20250930,135300,198.80,198.82,198.80,198.81
GBPJPY,20250930,135400,198.82,198.84,198.82,198.84
GBPJPY,20250930,135500,198.85,198.86,198.85,198.86
GBPJPY,20250930,135600,198.87,198.88,198.83,198.83
GBPJPY,20250930,135700,198.84,198.85,198.84,198.84
GBPJPY,20250930,135800,198.83,198.84,198.81,198.81
GBPJPY,20250930,135900,198.82,198.83,198.80,198.80
GBPJPY,20250930,140000,198.79,198.79,198.79,198.79
GBPJPY,20250930,140100,198.80,198.80,198.78,198.78
GBPJPY,20250930,140200,198.77,198.80,198.76,198.80
GBPJPY,20250930,140300,198.79,198.82,198.79,198.82
GBPJPY,20250930,140400,198.83,198.83,198.80,198.80
GBPJPY,20250930,140500,198.81,198.82,198.80,198.81
GBPJPY,20250930,140600,198.80,198.83,198.80,198.83
GBPJPY,20250930,140700,198.82,198.87,198.82,198.87
GBPJPY,20250930,140800,198.86,198.87,198.86,198.86
GBPJPY,20250930,140900,198.87,198.92,198.87,198.92
GBPJPY,20250930,141000,198.91,198.93,198.91,198.93
GBPJPY,20250930,141100,198.92,198.95,198.92,198.95
GBPJPY,20250930,141200,198.93,198.93,198.92,198.92
GBPJPY,20250930,141300,198.92,198.93,198.92,198.92
GBPJPY,20250930,141400,198.91,198.94,198.91,198.94
GBPJPY,20250930,141500,198.93,198.95,198.93,198.94
GBPJPY,20250930,141600,198.95,198.96,198.94,198.94
GBPJPY,20250930,141700,198.94,198.94,198.94,198.94
GBPJPY,20250930,141800,198.93,198.94,198.93,198.94
GBPJPY,20250930,141900,198.94,198.94,198.94,198.94
GBPJPY,20250930,142000,198.95,198.97,198.94,198.97
GBPJPY,20250930,142100,198.98,199.02,198.98,198.99
GBPJPY,20250930,142200,198.98,199.02,198.98,199.00
GBPJPY,20250930,142300,198.99,199.00,198.98,198.99
GBPJPY,20250930,142400,199.00,199.00,198.99,198.99
GBPJPY,20250930,142500,198.98,198.99,198.97,198.99
GBPJPY,20250930,142600,198.98,198.99,198.97,198.98
GBPJPY,20250930,142700,198.97,198.97,198.96,198.96
GBPJPY,20250930,142800,198.97,198.97,198.95,198.97
GBPJPY,20250930,142900,198.96,198.97,198.94,198.97
GBPJPY,20250930,143000,198.98,198.98,198.98,198.98
GBPJPY,20250930,143100,198.97,198.97,198.94,198.95
GBPJPY,20250930,143200,198.94,198.94,198.93,198.93
GBPJPY,20250930,143300,198.92,198.93,198.92,198.92
GBPJPY,20250930,143400,198.93,198.94,198.92,198.93
GBPJPY,20250930,143500,198.94,198.95,198.94,198.95
GBPJPY,20250930,143600,198.94,198.95,198.92,198.92
GBPJPY,20250930,143700,198.91,198.92,198.90,198.90
GBPJPY,20250930,143800,198.91,198.92,198.90,198.92
GBPJPY,20250930,143900,198.92,198.92,198.92,198.92
GBPJPY,20250930,144000,198.91,198.91,198.89,198.90
GBPJPY,20250930,144100,198.91,198.91,198.89,198.89
GBPJPY,20250930,144200,198.90,198.90,198.87,198.87
GBPJPY,20250930,144300,198.86,198.86,198.85,198.85
GBPJPY,20250930,144400,198.86,198.86,198.84,198.85
GBPJPY,20250930,144500,198.84,198.84,198.83,198.83
GBPJPY,20250930,144600,198.82,198.83,198.82,198.83
GBPJPY,20250930,144700,198.82,198.82,198.80,198.80
GBPJPY,20250930,144800,198.79,198.83,198.79,198.82
GBPJPY,20250930,144900,198.83,198.83,198.80,198.83
GBPJPY,20250930,145000,198.82,198.84,198.82,198.83
GBPJPY,20250930,145100,198.82,198.83,198.82,198.83
GBPJPY,20250930,145200,198.82,198.82,198.75,198.75
GBPJPY,20250930,145300,198.76,198.79,198.76,198.79
GBPJPY,20250930,145400,198.80,198.81,198.78,198.78
GBPJPY,20250930,145500,198.79,198.79,198.78,198.79
GBPJPY,20250930,145600,198.80,198.80,198.79,198.80
GBPJPY,20250930,145700,198.79,198.79,198.79,198.79
GBPJPY,20250930,145800,198.78,198.81,198.77,198.81
GBPJPY,20250930,145900,198.80,198.82,198.80,198.82
GBPJPY,20250930,150000,198.83,198.84,198.83,198.84
GBPJPY,20250930,150100,198.85,198.90,198.85,198.90
GBPJPY,20250930,150200,198.91,198.91,198.86,198.86
GBPJPY,20250930,150300,198.85,198.87,198.85,198.85
GBPJPY,20250930,150400,198.83,198.84,198.82,198.83
GBPJPY,20250930,150500,198.82,198.82,198.82,198.82
GBPJPY,20250930,150600,198.83,198.83,198.79,198.79
GBPJPY,20250930,150700,198.78,198.78,198.76,198.76
GBPJPY,20250930,150800,198.76,198.79,198.76,198.77
GBPJPY,20250930,150900,198.75,198.77,198.75,198.77
GBPJPY,20250930,151000,198.76,198.76,198.66,198.67
GBPJPY,20250930,151100,198.68,198.69,198.67,198.68
GBPJPY,20250930,151200,198.69,198.69,198.65,198.65
GBPJPY,20250930,151300,198.66,198.66,198.64,198.64
GBPJPY,20250930,151400,198.65,198.67,198.65,198.67
GBPJPY,20250930,151500,198.68,198.70,198.68,198.70
GBPJPY,20250930,151600,198.69,198.70,198.68,198.68
GBPJPY,20250930,151700,198.67,198.69,198.66,198.67
GBPJPY,20250930,151800,198.66,198.67,198.62,198.63
GBPJPY,20250930,151900,198.62,198.62,198.61,198.62
GBPJPY,20250930,152000,198.61,198.62,198.59,198.60
GBPJPY,20250930,152100,198.59,198.60,198.58,198.60
GBPJPY,20250930,152200,198.58,198.59,198.58,198.58
GBPJPY,20250930,152300,198.57,198.57,198.55,198.57
GBPJPY,20250930,152400,198.56,198.59,198.56,198.58
GBPJPY,20250930,152500,198.59,198.59,198.58,198.58
GBPJPY,20250930,152600,198.59,198.59,198.56,198.56
GBPJPY,20250930,152700,198.57,198.58,198.56,198.57
GBPJPY,20250930,152800,198.56,198.57,198.56,198.57
GBPJPY,20250930,152900,198.58,198.59,198.55,198.57
GBPJPY,20250930,153000,198.58,198.58,198.58,198.58
GBPJPY,20250930,153100,198.57,198.62,198.55,198.62
GBPJPY,20250930,153200,198.61,198.62,198.60,198.60
GBPJPY,20250930,153300,198.59,198.61,198.58,198.61
GBPJPY,20250930,153400,198.60,198.62,198.60,198.61
GBPJPY,20250930,153500,198.62,198.65,198.62,198.65
GBPJPY,20250930,153600,198.64,198.65,198.63,198.65
GBPJPY,20250930,153700,198.64,198.64,198.62,198.63
GBPJPY,20250930,153800,198.64,198.66,198.64,198.66
GBPJPY,20250930,153900,198.67,198.70,198.67,198.69
GBPJPY,20250930,154000,198.70,198.73,198.70,198.72
GBPJPY,20250930,154100,198.71,198.73,198.70,198.72
GBPJPY,20250930,154200,198.73,198.73,198.71,198.71
GBPJPY,20250930,154300,198.72,198.76,198.71,198.75
GBPJPY,20250930,154400,198.74,198.74,198.72,198.72
GBPJPY,20250930,154500,198.73,198.74,198.71,198.74
GBPJPY,20250930,154600,198.73,198.75,198.73,198.74
GBPJPY,20250930,154700,198.75,198.79,198.75,198.79
GBPJPY,20250930,154800,198.80,198.86,198.77,198.85
GBPJPY,20250930,154900,198.86,198.87,198.74,198.74
GBPJPY,20250930,155000,198.75,198.76,198.73,198.74
GBPJPY,20250930,155100,198.73,198.73,198.71,198.72
GBPJPY,20250930,155200,198.73,198.74,198.72,198.73
GBPJPY,20250930,155300,198.74,198.74,198.73,198.73
GBPJPY,20250930,155400,198.74,198.74,198.71,198.71
GBPJPY,20250930,155500,198.70,198.71,198.69,198.70
GBPJPY,20250930,155600,198.69,198.70,198.67,198.67
GBPJPY,20250930,155700,198.66,198.69,198.66,198.69
GBPJPY,20250930,155800,198.70,198.72,198.69,198.72
GBPJPY,20250930,155900,198.73,198.79,198.73,198.79
GBPJPY,20250930,160000,198.80,198.82,198.79,198.80
GBPJPY,20250930,160100,198.81,198.85,198.79,198.81
GBPJPY,20250930,160200,198.79,198.79,198.71,198.71
GBPJPY,20250930,160300,198.72,198.77,198.72,198.75
GBPJPY,20250930,160400,198.76,198.76,198.69,198.69
GBPJPY,20250930,160500,198.70,198.70,198.65,198.65
GBPJPY,20250930,160600,198.67,198.67,198.61,198.62
GBPJPY,20250930,160700,198.61,198.61,198.57,198.58
GBPJPY,20250930,160800,198.59,198.60,198.58,198.58
GBPJPY,20250930,160900,198.57,198.61,198.57,198.61
GBPJPY,20250930,161000,198.62,198.63,198.60,198.63
GBPJPY,20250930,161100,198.64,198.64,198.61,198.61
GBPJPY,20250930,161200,198.60,198.61,198.60,198.61
GBPJPY,20250930,161300,198.60,198.62,198.60,198.60
GBPJPY,20250930,161400,198.61,198.64,198.60,198.63
GBPJPY,20250930,161500,198.62,198.65,198.61,198.65
GBPJPY,20250930,161600,198.66,198.67,198.64,198.67
GBPJPY,20250930,161700,198.66,198.71,198.66,198.71
GBPJPY,20250930,161800,198.72,198.73,198.71,198.73
GBPJPY,20250930,161900,198.74,198.74,198.69,198.70
GBPJPY,20250930,162000,198.71,198.76,198.71,198.76
GBPJPY,20250930,162100,198.77,198.84,198.77,198.84
GBPJPY,20250930,162200,198.83,198.83,198.79,198.79
GBPJPY,20250930,162300,198.80,198.83,198.80,198.82
GBPJPY,20250930,162400,198.83,198.83,198.78,198.78
GBPJPY,20250930,162500,198.79,198.79,198.74,198.74
GBPJPY,20250930,162600,198.73,198.74,198.71,198.72
GBPJPY,20250930,162700,198.71,198.72,198.65,198.66
GBPJPY,20250930,162800,198.67,198.69,198.67,198.69
GBPJPY,20250930,162900,198.70,198.70,198.69,198.69
GBPJPY,20250930,163000,198.70,198.71,198.69,198.69
GBPJPY,20250930,163100,198.68,198.73,198.68,198.73
GBPJPY,20250930,163200,198.74,198.74,198.72,198.72
GBPJPY,20250930,163300,198.71,198.72,198.71,198.72
GBPJPY,20250930,163400,198.73,198.73,198.68,198.68
GBPJPY,20250930,163500,198.69,198.73,198.69,198.73
GBPJPY,20250930,163600,198.74,198.75,198.70,198.71
GBPJPY,20250930,163700,198.72,198.79,198.72,198.77
GBPJPY,20250930,163800,198.78,198.83,198.77,198.83
GBPJPY,20250930,163900,198.84,198.85,198.83,198.83
GBPJPY,20250930,164000,198.82,198.82,198.79,198.81
GBPJPY,20250930,164100,198.80,198.82,198.79,198.80
GBPJPY,20250930,164200,198.81,198.83,198.81,198.82
GBPJPY,20250930,164300,198.83,198.83,198.81,198.81
GBPJPY,20250930,164400,198.82,198.83,198.82,198.83
GBPJPY,20250930,164500,198.84,198.84,198.83,198.84
GBPJPY,20250930,164600,198.83,198.85,198.83,198.85
GBPJPY,20250930,164700,198.84,198.84,198.81,198.82
GBPJPY,20250930,164800,198.83,198.86,198.83,198.85
GBPJPY,20250930,164900,198.86,198.91,198.86,198.89
GBPJPY,20250930,165000,198.88,198.90,198.88,198.90
GBPJPY,20250930,165100,198.91,198.95,198.89,198.95
GBPJPY,20250930,165200,198.96,198.97,198.92,198.93
GBPJPY,20250930,165300,198.94,198.94,198.89,198.89
GBPJPY,20250930,165400,198.88,198.92,198.86,198.92
GBPJPY,20250930,165500,198.91,198.94,198.90,198.92
GBPJPY,20250930,165600,198.91,198.91,198.86,198.88
GBPJPY,20250930,165700,198.87,198.87,198.84,198.84
GBPJPY,20250930,165800,198.83,198.83,198.74,198.79
GBPJPY,20250930,165900,198.78,198.79,198.75,198.79
GBPJPY,20250930,170000,198.80,198.81,198.78,198.78
GBPJPY,20250930,170100,198.77,198.78,198.76,198.78
GBPJPY,20250930,170200,198.77,198.79,198.74,198.74
GBPJPY,20250930,170300,198.75,198.77,198.72,198.77
GBPJPY,20250930,170400,198.78,198.79,198.75,198.76
GBPJPY,20250930,170500,198.75,198.80,198.74,198.80
GBPJPY,20250930,170600,198.79,198.79,198.76,198.76
GBPJPY,20250930,170700,198.77,198.82,198.77,198.82
GBPJPY,20250930,170800,198.81,198.83,198.81,198.83
GBPJPY,20250930,170900,198.82,198.84,198.82,198.84
GBPJPY,20250930,171000,198.83,198.84,198.79,198.80
GBPJPY,20250930,171100,198.79,198.80,198.77,198.77
GBPJPY,20250930,171200,198.78,198.83,198.78,198.83
GBPJPY,20250930,171300,198.84,198.88,198.84,198.88
GBPJPY,20250930,171400,198.89,198.90,198.89,198.90
GBPJPY,20250930,171500,198.89,198.91,198.87,198.88
GBPJPY,20250930,171600,198.89,198.92,198.89,198.91
GBPJPY,20250930,171700,198.92,198.95,198.92,198.95
GBPJPY,20250930,171800,198.94,198.95,198.94,198.94
GBPJPY,20250930,171900,198.93,198.93,198.92,198.92
GBPJPY,20250930,172000,198.92,198.92,198.87,198.87
GBPJPY,20250930,172100,198.86,198.86,198.79,198.80
GBPJPY,20250930,172200,198.81,198.85,198.80,198.85
GBPJPY,20250930,172300,198.84,198.86,198.83,198.86
GBPJPY,20250930,172400,198.87,198.87,198.86,198.86
GBPJPY,20250930,172500,198.85,198.86,198.85,198.85
GBPJPY,20250930,172600,198.86,198.88,198.85,198.86
GBPJPY,20250930,172700,198.87,198.89,198.87,198.89
GBPJPY,20250930,172800,198.88,198.88,198.86,198.88
GBPJPY,20250930,172900,198.89,198.90,198.88,198.89
GBPJPY,20250930,173000,198.90,198.90,198.89,198.89
GBPJPY,20250930,173100,198.88,198.90,198.86,198.90
GBPJPY,20250930,173200,198.91,198.93,198.91,198.92
GBPJPY,20250930,173300,198.91,198.92,198.88,198.89
GBPJPY,20250930,173400,198.90,198.90,198.89,198.89
GBPJPY,20250930,173500,198.88,198.89,198.86,198.88
GBPJPY,20250930,173600,198.87,198.89,198.85,198.88
GBPJPY,20250930,173700,198.87,198.87,198.86,198.86
GBPJPY,20250930,173800,198.85,198.86,198.84,198.86
GBPJPY,20250930,173900,198.87,198.88,198.87,198.87
GBPJPY,20250930,174000,198.88,198.88,198.87,198.87
GBPJPY,20250930,174100,198.88,198.90,198.88,198.89
GBPJPY,20250930,174200,198.90,198.91,198.89,198.90
GBPJPY,20250930,174300,198.89,198.90,198.89,198.89
GBPJPY,20250930,174400,198.88,198.88,198.84,198.86
GBPJPY,20250930,174500,198.87,198.88,198.86,198.87
GBPJPY,20250930,174600,198.86,198.88,198.86,198.86
GBPJPY,20250930,174700,198.87,198.87,198.86,198.86
GBPJPY,20250930,174800,198.87,198.88,198.87,198.87
GBPJPY,20250930,174900,198.86,198.86,198.85,198.85
GBPJPY,20250930,175000,198.84,198.85,198.84,198.85
GBPJPY,20250930,175100,198.86,198.86,198.86,198.86
GBPJPY,20250930,175200,198.87,198.87,198.86,198.86
GBPJPY,20250930,175300,198.85,198.85,198.83,198.83
GBPJPY,20250930,175400,198.82,198.83,198.82,198.83
GBPJPY,20250930,175500,198.83,198.85,198.83,198.85
GBPJPY,20250930,175600,198.86,198.86,198.84,198.84
GBPJPY,20250930,175700,198.83,198.84,198.80,198.80
GBPJPY,20250930,175800,198.81,198.85,198.81,198.85
GBPJPY,20250930,175900,198.84,198.87,198.84,198.87
GBPJPY,20250930,180000,198.86,198.88,198.86,198.88
GBPJPY,20250930,180100,198.87,198.89,198.87,198.88
GBPJPY,20250930,180200,198.87,198.88,198.86,198.86
GBPJPY,20250930,180300,198.85,198.85,198.82,198.82
GBPJPY,20250930,180400,198.83,198.84,198.83,198.84
GBPJPY,20250930,180500,198.83,198.83,198.82,198.82
GBPJPY,20250930,180600,198.81,198.82,198.81,198.82
GBPJPY,20250930,180700,198.83,198.83,198.81,198.82
GBPJPY,20250930,180800,198.83,198.83,198.82,198.82
GBPJPY,20250930,180900,198.81,198.81,198.81,198.81
GBPJPY,20250930,181000,198.82,198.82,198.81,198.81
GBPJPY,20250930,181100,198.80,198.81,198.79,198.79
GBPJPY,20250930,181200,198.79,198.79,198.76,198.76
GBPJPY,20250930,181300,198.77,198.79,198.77,198.79
GBPJPY,20250930,181400,198.80,198.80,198.75,198.76
GBPJPY,20250930,181500,198.75,198.77,198.75,198.77
GBPJPY,20250930,181600,198.78,198.80,198.78,198.79
GBPJPY,20250930,181700,198.79,198.81,198.79,198.80
GBPJPY,20250930,181800,198.81,198.83,198.80,198.80
GBPJPY,20250930,181900,198.81,198.85,198.81,198.85
GBPJPY,20250930,182000,198.84,198.86,198.84,198.86
GBPJPY,20250930,182100,198.85,198.85,198.85,198.85
GBPJPY,20250930,182200,198.86,198.86,198.83,198.84
GBPJPY,20250930,182300,198.84,198.84,198.84,198.84
GBPJPY,20250930,182400,198.85,198.85,198.84,198.85
GBPJPY,20250930,182500,198.84,198.85,198.84,198.84
GBPJPY,20250930,182600,198.84,198.84,198.83,198.84
GBPJPY,20250930,182700,198.83,198.84,198.83,198.84
GBPJPY,20250930,182800,198.83,198.86,198.83,198.85
GBPJPY,20250930,182900,198.84,198.84,198.84,198.84
GBPJPY,20250930,183000,198.84,198.84,198.84,198.84
GBPJPY,20250930,183100,198.83,198.83,198.81,198.81
GBPJPY,20250930,183200,198.82,198.82,198.79,198.79
GBPJPY,20250930,183300,198.80,198.80,198.80,198.80
GBPJPY,20250930,183400,198.80,198.82,198.80,198.82
GBPJPY,20250930,183500,198.83,198.83,198.82,198.83
GBPJPY,20250930,183600,198.82,198.85,198.82,198.83
GBPJPY,20250930,183700,198.82,198.82,198.79,198.79
GBPJPY,20250930,183800,198.80,198.80,198.79,198.79
GBPJPY,20250930,183900,198.78,198.78,198.78,198.78
GBPJPY,20250930,184000,198.79,198.79,198.76,198.76
GBPJPY,20250930,184100,198.75,198.75,198.74,198.74
GBPJPY,20250930,184200,198.73,198.73,198.72,198.72
GBPJPY,20250930,184300,198.71,198.73,198.71,198.72
GBPJPY,20250930,184400,198.73,198.74,198.72,198.73
GBPJPY,20250930,184500,198.72,198.76,198.72,198.75
GBPJPY,20250930,184600,198.74,198.75,198.73,198.73
GBPJPY,20250930,184700,198.74,198.74,198.73,198.74
GBPJPY,20250930,184800,198.73,198.74,198.73,198.73
GBPJPY,20250930,184900,198.74,198.74,198.71,198.71
GBPJPY,20250930,185000,198.72,198.74,198.72,198.73
GBPJPY,20250930,185100,198.72,198.74,198.72,198.74
GBPJPY,20250930,185200,198.74,198.74,198.74,198.74
GBPJPY,20250930,185300,198.73,198.76,198.73,198.76
GBPJPY,20250930,185400,198.77,198.77,198.76,198.76
GBPJPY,20250930,185500,198.77,198.77,198.76,198.77
GBPJPY,20250930,185600,198.76,198.81,198.76,198.81
GBPJPY,20250930,185700,198.82,198.83,198.82,198.83
GBPJPY,20250930,185800,198.82,198.82,198.81,198.81
GBPJPY,20250930,185900,198.80,198.80,198.79,198.79
GBPJPY,20250930,190000,198.80,198.80,198.80,198.80
GBPJPY,20250930,190100,198.81,198.82,198.81,198.82
GBPJPY,20250930,190200,198.81,198.81,198.79,198.79
GBPJPY,20250930,190300,198.79,198.79,198.79,198.79
GBPJPY,20250930,190400,198.78,198.78,198.77,198.78
GBPJPY,20250930,190500,198.79,198.79,198.78,198.78
GBPJPY,20250930,190600,198.77,198.77,198.76,198.77
GBPJPY,20250930,190700,198.78,198.78,198.78,198.78
GBPJPY,20250930,190800,198.77,198.78,198.76,198.77
GBPJPY,20250930,190900,198.76,198.77,198.76,198.77
GBPJPY,20250930,191000,198.78,198.78,198.76,198.76
GBPJPY,20250930,191100,198.77,198.77,198.76,198.76
GBPJPY,20250930,191200,198.75,198.75,198.74,198.74
GBPJPY,20250930,191300,198.74,198.74,198.74,198.74
GBPJPY,20250930,191400,198.75,198.76,198.75,198.76
GBPJPY,20250930,191500,198.76,198.76,198.75,198.76
GBPJPY,20250930,191600,198.75,198.76,198.75,198.75
GBPJPY,20250930,191700,198.76,198.78,198.76,198.78
GBPJPY,20250930,191800,198.77,198.77,198.76,198.76
GBPJPY,20250930,191900,198.77,198.77,198.76,198.76
GBPJPY,20250930,192000,198.77,198.78,198.77,198.78
GBPJPY,20250930,192100,198.77,198.78,198.77,198.77
GBPJPY,20250930,192200,198.78,198.78,198.76,198.77
GBPJPY,20250930,192300,198.76,198.76,198.75,198.75
GBPJPY,20250930,192400,198.74,198.74,198.73,198.74
GBPJPY,20250930,192500,198.75,198.77,198.75,198.77
GBPJPY,20250930,192600,198.78,198.80,198.78,198.80
GBPJPY,20250930,192700,198.79,198.80,198.79,198.79
GBPJPY,20250930,192800,198.78,198.78,198.77,198.78
GBPJPY,20250930,192900,198.79,198.80,198.79,198.80
GBPJPY,20250930,193000,198.81,198.81,198.80,198.81
GBPJPY,20250930,193100,198.82,198.82,198.82,198.82
GBPJPY,20250930,193200,198.82,198.82,198.82,198.82
GBPJPY,20250930,193300,198.83,198.83,198.83,198.83
GBPJPY,20250930,193400,198.84,198.85,198.84,198.85
GBPJPY,20250930,193500,198.86,198.87,198.86,198.87
GBPJPY,20250930,193600,198.86,198.86,198.85,198.85
GBPJPY,20250930,193700,198.84,198.85,198.84,198.85
GBPJPY,20250930,193800,198.85,198.86,198.85,198.85
GBPJPY,20250930,193900,198.86,198.86,198.86,198.86
GBPJPY,20250930,194000,198.86,198.86,198.85,198.85
GBPJPY,20250930,194100,198.86,198.86,198.86,198.86
GBPJPY,20250930,194200,198.86,198.86,198.86,198.86
GBPJPY,20250930,194300,198.85,198.85,198.84,198.84
GBPJPY,20250930,194400,198.85,198.85,198.83,198.84
GBPJPY,20250930,194500,198.85,198.89,198.85,198.88
GBPJPY,20250930,194600,198.88,198.88,198.88,198.88
GBPJPY,20250930,194700,198.87,198.87,198.85,198.85
GBPJPY,20250930,194800,198.84,198.86,198.84,198.85
GBPJPY,20250930,194900,198.86,198.89,198.86,198.89
GBPJPY,20250930,195000,198.88,198.89,198.87,198.87
GBPJPY,20250930,195100,198.88,198.88,198.84,198.84
GBPJPY,20250930,195200,198.83,198.84,198.83,198.84
GBPJPY,20250930,195300,198.83,198.83,198.81,198.81
GBPJPY,20250930,195400,198.82,198.83,198.80,198.80
GBPJPY,20250930,195500,198.79,198.79,198.77,198.77
GBPJPY,20250930,195600,198.78,198.83,198.78,198.82
GBPJPY,20250930,195700,198.81,198.81,198.79,198.79
GBPJPY,20250930,195800,198.78,198.78,198.76,198.76
GBPJPY,20250930,195900,198.75,198.75,198.75,198.75
GBPJPY,20250930,200000,198.75,198.75,198.74,198.75
GBPJPY,20250930,200100,198.76,198.76,198.76,198.76
GBPJPY,20250930,200200,198.75,198.75,198.74,198.75
GBPJPY,20250930,200300,198.76,198.76,198.74,198.75
GBPJPY,20250930,200400,198.76,198.76,198.75,198.76
GBPJPY,20250930,200500,198.76,198.77,198.76,198.76
GBPJPY,20250930,200600,198.76,198.76,198.76,198.76
GBPJPY,20250930,200700,198.77,198.78,198.77,198.78
GBPJPY,20250930,200800,198.77,198.77,198.76,198.76
GBPJPY,20250930,200900,198.77,198.78,198.77,198.77
GBPJPY,20250930,201000,198.78,198.78,198.77,198.77
GBPJPY,20250930,201100,198.78,198.78,198.77,198.77
GBPJPY,20250930,201200,198.77,198.77,198.77,198.77
GBPJPY,20250930,201300,198.79,198.80,198.79,198.80
GBPJPY,20250930,201400,198.79,198.79,198.79,198.79
GBPJPY,20250930,201500,198.79,198.79,198.77,198.79
GBPJPY,20250930,201600,198.78,198.79,198.78,198.79
GBPJPY,20250930,201700,198.79,198.79,198.79,198.79
GBPJPY,20250930,201800,198.78,198.78,198.76,198.76
GBPJPY,20250930,201900,198.75,198.75,198.75,198.75
GBPJPY,20250930,202000,198.76,198.78,198.75,198.78
GBPJPY,20250930,202100,198.77,198.78,198.77,198.78
GBPJPY,20250930,202200,198.77,198.78,198.76,198.77
GBPJPY,20250930,202300,198.78,198.78,198.76,198.76
GBPJPY,20250930,202400,198.76,198.76,198.75,198.75
GBPJPY,20250930,202500,198.74,198.75,198.74,198.75
GBPJPY,20250930,202600,198.74,198.75,198.74,198.75
GBPJPY,20250930,202700,198.74,198.76,198.74,198.75
GBPJPY,20250930,202800,198.74,198.74,198.74,198.74
GBPJPY,20250930,202900,198.74,198.74,198.74,198.74
GBPJPY,20250930,203000,198.74,198.74,198.73,198.73
GBPJPY,20250930,203100,198.74,198.74,198.73,198.74
GBPJPY,20250930,203200,198.73,198.74,198.73,198.74
GBPJPY,20250930,203300,198.75,198.76,198.75,198.76
GBPJPY,20250930,203400,198.77,198.77,198.73,198.73
GBPJPY,20250930,203500,198.72,198.74,198.72,198.74
GBPJPY,20250930,203600,198.73,198.75,198.73,198.74
GBPJPY,20250930,203700,198.74,198.74,198.74,198.74
GBPJPY,20250930,203800,198.75,198.76,198.75,198.76
GBPJPY,20250930,203900,198.75,198.76,198.75,198.76
GBPJPY,20250930,204000,198.75,198.76,198.74,198.74
GBPJPY,20250930,204100,198.75,198.76,198.75,198.76
GBPJPY,20250930,204200,198.76,198.78,198.76,198.78
GBPJPY,20250930,204300,198.79,198.79,198.79,198.79
GBPJPY,20250930,204400,198.79,198.79,198.79,198.79
GBPJPY,20250930,204500,198.80,198.80,198.77,198.77
GBPJPY,20250930,204600,198.76,198.76,198.76,198.76
GBPJPY,20250930,204700,198.75,198.75,198.74,198.74
GBPJPY,20250930,204800,198.74,198.74,198.71,198.71
GBPJPY,20250930,204900,198.72,198.73,198.72,198.72
GBPJPY,20250930,205000,198.73,198.74,198.73,198.74
GBPJPY,20250930,205100,198.75,198.76,198.75,198.75
GBPJPY,20250930,205200,198.74,198.76,198.74,198.76
GBPJPY,20250930,205300,198.76,198.76,198.76,198.76
GBPJPY,20250930,205400,198.76,198.76,198.76,198.76
GBPJPY,20250930,205500,198.76,198.79,198.76,198.79
GBPJPY,20250930,205600,198.80,198.80,198.79,198.80
GBPJPY,20250930,205700,198.81,198.81,198.80,198.80
GBPJPY,20250930,205800,198.79,198.81,198.79,198.81
GBPJPY,20250930,205900,198.82,198.83,198.82,198.83
GBPJPY,20250930,210000,198.82,198.83,198.82,198.83
GBPJPY,20250930,210100,198.84,198.85,198.83,198.85
GBPJPY,20250930,210200,198.84,198.84,198.82,198.82
GBPJPY,20250930,210300,198.83,198.83,198.81,198.83
GBPJPY,20250930,210400,198.82,198.82,198.81,198.81
GBPJPY,20250930,210500,198.81,198.81,198.80,198.80
GBPJPY,20250930,210600,198.79,198.80,198.79,198.80
GBPJPY,20250930,210700,198.80,198.81,198.80,198.81
GBPJPY,20250930,210800,198.82,198.82,198.81,198.81
GBPJPY,20250930,210900,198.81,198.82,198.81,198.82
GBPJPY,20250930,211000,198.83,198.84,198.83,198.83
GBPJPY,20250930,211100,198.84,198.84,198.83,198.84
GBPJPY,20250930,211200,198.83,198.83,198.83,198.83
GBPJPY,20250930,211300,198.83,198.84,198.83,198.84
GBPJPY,20250930,211400,198.85,198.85,198.85,198.85
GBPJPY,20250930,211500,198.85,198.85,198.84,198.84
GBPJPY,20250930,211600,198.83,198.84,198.83,198.83
GBPJPY,20250930,211700,198.83,198.83,198.83,198.83
GBPJPY,20250930,211800,198.83,198.83,198.83,198.83
GBPJPY,20250930,211900,198.85,198.85,198.85,198.85
GBPJPY,20250930,212000,198.85,198.85,198.85,198.85
GBPJPY,20250930,212100,198.85,198.86,198.85,198.86
GBPJPY,20250930,212200,198.85,198.85,198.85,198.85
GBPJPY,20250930,212300,198.85,198.85,198.84,198.84
GBPJPY,20250930,212400,198.83,198.83,198.83,198.83
GBPJPY,20250930,212500,198.83,198.83,198.82,198.82
GBPJPY,20250930,212600,198.82,198.82,198.82,198.82
GBPJPY,20250930,212700,198.82,198.83,198.82,198.83
GBPJPY,20250930,212800,198.82,198.82,198.81,198.82
GBPJPY,20250930,212900,198.82,198.82,198.80,198.81
GBPJPY,20250930,213000,198.80,198.81,198.80,198.81
GBPJPY,20250930,213100,198.80,198.82,198.80,198.82
GBPJPY,20250930,213200,198.81,198.81,198.81,198.81
GBPJPY,20250930,213300,198.82,198.82,198.81,198.81
GBPJPY,20250930,213400,198.80,198.80,198.80,198.80
GBPJPY,20250930,213500,198.80,198.80,198.79,198.79
GBPJPY,20250930,213600,198.80,198.80,198.80,198.80
GBPJPY,20250930,213700,198.80,198.80,198.79,198.79
GBPJPY,20250930,213800,198.80,198.80,198.77,198.78
GBPJPY,20250930,213900,198.77,198.78,198.77,198.77
GBPJPY,20250930,214000,198.78,198.78,198.78,198.78
GBPJPY,20250930,214100,198.77,198.77,198.77,198.77
GBPJPY,20250930,214200,198.77,198.79,198.77,198.79
GBPJPY,20250930,214300,198.80,198.80,198.79,198.80
GBPJPY,20250930,214400,198.79,198.80,198.79,198.80
GBPJPY,20250930,214500,198.80,198.81,198.79,198.81
GBPJPY,20250930,214600,198.82,198.82,198.82,198.82
GBPJPY,20250930,214700,198.82,198.82,198.82,198.82
GBPJPY,20250930,214800,198.82,198.82,198.82,198.82
GBPJPY,20250930,214900,198.82,198.82,198.82,198.82
GBPJPY,20250930,215000,198.81,198.82,198.81,198.82
GBPJPY,20250930,215100,198.82,198.83,198.82,198.83
GBPJPY,20250930,215200,198.84,198.85,198.84,198.85
GBPJPY,20250930,215300,198.85,198.86,198.85,198.86
GBPJPY,20250930,215400,198.86,198.86,198.86,198.86
GBPJPY,20250930,215500,198.87,198.87,198.87,198.87
GBPJPY,20250930,215600,198.86,198.87,198.86,198.86
GBPJPY,20250930,215700,198.87,198.88,198.87,198.87
GBPJPY,20250930,215800,198.86,198.86,198.85,198.86
GBPJPY,20250930,215900,198.87,198.87,198.85,198.85
GBPJPY,20250930,220000,198.86,198.86,198.84,198.84
GBPJPY,20250930,220100,198.83,198.84,198.82,198.82
GBPJPY,20250930,220200,198.83,198.84,198.82,198.82
GBPJPY,20250930,220300,198.83,198.83,198.83,198.83
GBPJPY,20250930,220400,198.82,198.82,198.80,198.80
GBPJPY,20250930,220500,198.79,198.80,198.79,198.80
GBPJPY,20250930,220600,198.81,198.83,198.81,198.82
GBPJPY,20250930,220700,198.83,198.83,198.83,198.83
GBPJPY,20250930,220800,198.82,198.82,198.82,198.82
GBPJPY,20250930,220900,198.82,198.82,198.82,198.82
GBPJPY,20250930,221000,198.82,198.82,198.82,198.82
GBPJPY,20250930,221100,198.83,198.85,198.83,198.85
GBPJPY,20250930,221200,198.85,198.86,198.85,198.86
GBPJPY,20250930,221300,198.86,198.86,198.86,198.86
GBPJPY,20250930,221400,198.85,198.86,198.84,198.85
GBPJPY,20250930,221500,198.84,198.84,198.84,198.84
GBPJPY,20250930,221600,198.84,198.84,198.84,198.84
GBPJPY,20250930,221700,198.84,198.85,198.83,198.85
GBPJPY,20250930,221800,198.84,198.85,198.84,198.85
GBPJPY,20250930,221900,198.85,198.85,198.85,198.85
GBPJPY,20250930,222000,198.85,198.85,198.85,198.85
GBPJPY,20250930,222100,198.85,198.85,198.85,198.85
GBPJPY,20250930,222200,198.85,198.85,198.85,198.85
GBPJPY,20250930,222300,198.84,198.84,198.82,198.82
GBPJPY,20250930,222400,198.83,198.83,198.83,198.83
GBPJPY,20250930,222500,198.82,198.82,198.79,198.82
GBPJPY,20250930,222600,198.83,198.83,198.83,198.83
GBPJPY,20250930,222700,198.83,198.83,198.82,198.82
GBPJPY,20250930,222800,198.82,198.82,198.82,198.82
GBPJPY,20250930,222900,198.82,198.82,198.82,198.82
GBPJPY,20250930,223000,198.81,198.81,198.77,198.77
GBPJPY,20250930,223100,198.78,198.78,198.78,198.78
GBPJPY,20250930,223200,198.78,198.79,198.78,198.79
GBPJPY,20250930,223300,198.79,198.79,198.79,198.79
GBPJPY,20250930,223400,198.79,198.79,198.79,198.79
GBPJPY,20250930,223500,198.78,198.78,198.78,198.78
GBPJPY,20250930,223600,198.79,198.79,198.78,198.78
GBPJPY,20250930,223700,198.78,198.78,198.78,198.78
GBPJPY,20250930,223800,198.79,198.80,198.79,198.80
GBPJPY,20250930,223900,198.79,198.79,198.79,198.79
GBPJPY,20250930,224000,198.80,198.81,198.80,198.81
GBPJPY,20250930,224100,198.81,198.81,198.81,198.81
GBPJPY,20250930,224200,198.81,198.81,198.81,198.81
GBPJPY,20250930,224300,198.81,198.81,198.81,198.81
GBPJPY,20250930,224400,198.81,198.81,198.80,198.80
GBPJPY,20250930,224500,198.79,198.79,198.79,198.79
GBPJPY,20250930,224600,198.80,198.82,198.80,198.82
GBPJPY,20250930,224700,198.82,198.82,198.82,198.82
GBPJPY,20250930,224800,198.83,198.83,198.83,198.83
GBPJPY,20250930,224900,198.84,198.85,198.84,198.85
GBPJPY,20250930,225000,198.86,198.86,198.84,198.85
GBPJPY,20250930,225100,198.84,198.85,198.84,198.84
GBPJPY,20250930,225200,198.85,198.85,198.85,198.85
GBPJPY,20250930,225300,198.85,198.85,198.84,198.84
GBPJPY,20250930,225400,198.83,198.83,198.83,198.83
GBPJPY,20250930,225500,198.83,198.83,198.81,198.82
GBPJPY,20250930,225600,198.82,198.82,198.82,198.82
GBPJPY,20250930,225700,198.82,198.82,198.82,198.82
GBPJPY,20250930,225800,198.83,198.87,198.83,198.86
GBPJPY,20250930,225900,198.85,198.85,198.84,198.84
GBPJPY,20250930,230000,198.85,198.87,198.85,198.86
GBPJPY,20250930,230100,198.83,198.83,198.83,198.83
GBPJPY,20250930,230200,198.83,198.83,198.83,198.83
GBPJPY,20250930,230300,198.83,198.83,198.83,198.83
GBPJPY,20250930,230400,198.77,198.77,198.77,198.77
GBPJPY,20250930,230500,198.76,198.76,198.76,198.76
GBPJPY,20250930,230600,198.75,198.75,198.74,198.74
GBPJPY,20250930,230700,198.74,198.75,198.74,198.74
GBPJPY,20250930,230800,198.75,198.76,198.75,198.76
GBPJPY,20250930,230900,198.76,198.76,198.76,198.76
GBPJPY,20250930,231000,198.74,198.74,198.74,198.74
GBPJPY,20250930,231100,198.74,198.75,198.74,198.75
GBPJPY,20250930,231200,198.76,198.77,198.76,198.77
GBPJPY,20250930,231300,198.76,198.76,198.75,198.75
GBPJPY,20250930,231400,198.75,198.76,198.75,198.76
GBPJPY,20250930,231500,198.76,198.76,198.76,198.76
GBPJPY,20250930,231600,198.76,198.76,198.76,198.76
GBPJPY,20250930,231700,198.75,198.76,198.75,198.75
GBPJPY,20250930,231800,198.75,198.75,198.75,198.75
GBPJPY,20250930,231900,198.75,198.75,198.75,198.75
GBPJPY,20250930,232000,198.75,198.76,198.75,198.76
GBPJPY,20250930,232100,198.76,198.76,198.76,198.76
GBPJPY,20250930,232200,198.76,198.76,198.76,198.76
GBPJPY,20250930,232300,198.76,198.76,198.76,198.76
GBPJPY,20250930,232400,198.76,198.76,198.76,198.76
GBPJPY,20250930,232500,198.76,198.76,198.76,198.76
GBPJPY,20250930,232600,198.76,198.76,198.74,198.74
GBPJPY,20250930,232700,198.74,198.74,198.74,198.74
GBPJPY,20250930,232800,198.74,198.74,198.74,198.74
GBPJPY,20250930,232900,198.75,198.75,198.75,198.75
GBPJPY,20250930,233000,198.74,198.74,198.74,198.74
GBPJPY,20250930,233100,198.74,198.76,198.74,198.75
GBPJPY,20250930,233200,198.75,198.75,198.75,198.75
GBPJPY,20250930,233300,198.74,198.76,198.74,198.75
GBPJPY,20250930,233400,198.76,198.76,198.76,198.76
GBPJPY,20250930,233500,198.77,198.78,198.77,198.78
GBPJPY,20250930,233600,198.77,198.77,198.77,198.77
GBPJPY,20250930,233700,198.77,198.78,198.77,198.77
GBPJPY,20250930,233800,198.79,198.80,198.79,198.80
GBPJPY,20250930,233900,198.80,198.80,198.80,198.80
GBPJPY,20250930,234000,198.80,198.80,198.80,198.80
GBPJPY,20250930,234100,198.80,198.81,198.80,198.80
GBPJPY,20250930,234200,198.81,198.81,198.80,198.80
GBPJPY,20250930,234300,198.81,198.81,198.77,198.78
GBPJPY,20250930,234400,198.77,198.79,198.77,198.77
GBPJPY,20250930,234500,198.78,198.79,198.78,198.79
GBPJPY,20250930,234600,198.79,198.79,198.79,198.79
GBPJPY,20250930,234700,198.79,198.79,198.79,198.79
GBPJPY,20250930,234800,198.77,198.77,198.77,198.77
GBPJPY,20250930,234900,198.77,198.77,198.76,198.76
GBPJPY,20250930,235000,198.77,198.77,198.76,198.76
GBPJPY,20250930,235100,198.77,198.78,198.77,198.78
GBPJPY,20250930,235200,198.77,198.78,198.77,198.77
GBPJPY,20250930,235300,198.78,198.79,198.78,198.79
GBPJPY,20250930,235400,198.79,198.79,198.79,198.79
GBPJPY,20250930,235500,198.78,198.78,198.78,198.78
GBPJPY,20250930,235600,198.79,198.79,198.79,198.79
GBPJPY,20250930,235700,198.79,198.81,198.79,198.81
GBPJPY,20250930,235800,198.82,198.82,198.81,198.81
GBPJPY,20250930,235900,198.80,198.80,198.79,198.80
GBPJPY,20251001,000000,198.79,198.81,198.79,198.80
CHFJPY,20250930,000100,186.34,186.34,186.30,186.31
CHFJPY,20250930,000200,186.30,186.32,186.30,186.32
CHFJPY,20250930,000300,186.31,186.31,186.29,186.29
CHFJPY,20250930,000400,186.28,186.28,186.28,186.28
CHFJPY,20250930,000500,186.28,186.28,186.28,186.28
CHFJPY,20250930,000600,186.29,186.29,186.29,186.29
CHFJPY,20250930,000700,186.29,186.30,186.29,186.30
CHFJPY,20250930,000800,186.30,186.30,186.30,186.30
CHFJPY,20250930,000900,186.31,186.31,186.31,186.31
CHFJPY,20250930,001000,186.31,186.31,186.31,186.31
CHFJPY,20250930,001100,186.30,186.30,186.29,186.29
CHFJPY,20250930,001200,186.29,186.29,186.29,186.29
CHFJPY,20250930,001300,186.29,186.29,186.29,186.29
CHFJPY,20250930,001400,186.29,186.29,186.29,186.29
CHFJPY,20250930,001500,186.29,186.30,186.29,186.30
CHFJPY,20250930,001600,186.30,186.30,186.29,186.29
CHFJPY,20250930,001700,186.29,186.29,186.29,186.29
CHFJPY,20250930,001800,186.29,186.29,186.29,186.29
CHFJPY,20250930,001900,186.29,186.29,186.29,186.29
CHFJPY,20250930,002000,186.27,186.28,186.27,186.28
CHFJPY,20250930,002100,186.29,186.29,186.29,186.29
CHFJPY,20250930,002200,186.29,186.29,186.28,186.28
CHFJPY,20250930,002300,186.28,186.28,186.28,186.28
CHFJPY,20250930,002400,186.29,186.29,186.29,186.29
CHFJPY,20250930,002500,186.29,186.29,186.29,186.29
CHFJPY,20250930,002600,186.28,186.28,186.28,186.28
CHFJPY,20250930,002700,186.28,186.28,186.28,186.28
CHFJPY,20250930,002800,186.28,186.28,186.28,186.28
CHFJPY,20250930,002900,186.29,186.29,186.27,186.27
CHFJPY,20250930,003000,186.27,186.27,186.27,186.27
CHFJPY,20250930,003100,186.28,186.28,186.27,186.27
CHFJPY,20250930,003200,186.28,186.29,186.28,186.29
CHFJPY,20250930,003300,186.29,186.30,186.29,186.30
CHFJPY,20250930,003400,186.29,186.30,186.28,186.30
CHFJPY,20250930,003500,186.29,186.29,186.29,186.29
CHFJPY,20250930,003600,186.29,186.29,186.29,186.29
CHFJPY,20250930,003700,186.28,186.28,186.28,186.28
CHFJPY,20250930,003800,186.28,186.28,186.28,186.28
CHFJPY,20250930,003900,186.28,186.28,186.28,186.28
CHFJPY,20250930,004000,186.28,186.28,186.28,186.28
CHFJPY,20250930,004100,186.28,186.28,186.28,186.28
CHFJPY,20250930,004200,186.28,186.28,186.28,186.28
CHFJPY,20250930,004300,186.28,186.28,186.28,186.28
CHFJPY,20250930,004400,186.27,186.27,186.27,186.27
CHFJPY,20250930,004500,186.27,186.27,186.26,186.26
CHFJPY,20250930,004600,186.27,186.28,186.27,186.28
CHFJPY,20250930,004700,186.29,186.29,186.29,186.29
CHFJPY,20250930,004800,186.29,186.29,186.27,186.27
CHFJPY,20250930,004900,186.27,186.27,186.27,186.27
CHFJPY,20250930,005000,186.27,186.27,186.27,186.27
CHFJPY,20250930,005100,186.27,186.27,186.27,186.27
CHFJPY,20250930,005200,186.27,186.27,186.27,186.27
CHFJPY,20250930,005300,186.27,186.27,186.27,186.27
CHFJPY,20250930,005400,186.26,186.26,186.26,186.26
CHFJPY,20250930,005500,186.26,186.26,186.26,186.26
CHFJPY,20250930,005600,186.26,186.26,186.26,186.26
CHFJPY,20250930,005700,186.26,186.26,186.26,186.26
CHFJPY,20250930,005800,186.26,186.26,186.26,186.26
CHFJPY,20250930,005900,186.26,186.26,186.26,186.26
CHFJPY,20250930,010000,186.26,186.26,186.26,186.26
CHFJPY,20250930,010100,186.26,186.26,186.24,186.24
CHFJPY,20250930,010200,186.25,186.27,186.25,186.27
CHFJPY,20250930,010300,186.29,186.29,186.28,186.28
CHFJPY,20250930,010400,186.28,186.28,186.28,186.28
CHFJPY,20250930,010500,186.28,186.28,186.28,186.28
CHFJPY,20250930,010600,186.28,186.28,186.28,186.28
CHFJPY,20250930,010700,186.29,186.29,186.29,186.29
CHFJPY,20250930,010800,186.29,186.29,186.29,186.29
CHFJPY,20250930,010900,186.29,186.29,186.29,186.29
CHFJPY,20250930,011000,186.29,186.29,186.27,186.27
CHFJPY,20250930,011100,186.27,186.27,186.27,186.27
CHFJPY,20250930,011200,186.28,186.28,186.28,186.28
CHFJPY,20250930,011300,186.27,186.27,186.27,186.27
CHFJPY,20250930,011400,186.27,186.27,186.26,186.26
CHFJPY,20250930,011500,186.26,186.26,186.26,186.26
CHFJPY,20250930,011600,186.26,186.27,186.26,186.27
CHFJPY,20250930,011700,186.26,186.26,186.25,186.25
CHFJPY,20250930,011800,186.24,186.24,186.22,186.22
CHFJPY,20250930,011900,186.23,186.24,186.23,186.24
CHFJPY,20250930,012000,186.24,186.24,186.24,186.24
CHFJPY,20250930,012100,186.23,186.23,186.22,186.22
CHFJPY,20250930,012200,186.22,186.23,186.22,186.23
CHFJPY,20250930,012300,186.22,186.22,186.21,186.21
CHFJPY,20250930,012400,186.21,186.21,186.21,186.21
CHFJPY,20250930,012500,186.21,186.21,186.21,186.21
CHFJPY,20250930,012600,186.22,186.22,186.21,186.21
CHFJPY,20250930,012700,186.21,186.21,186.21,186.21
CHFJPY,20250930,012800,186.20,186.21,186.20,186.21
CHFJPY,20250930,012900,186.20,186.21,186.20,186.21
CHFJPY,20250930,013000,186.22,186.24,186.22,186.24
CHFJPY,20250930,013100,186.25,186.25,186.24,186.24
CHFJPY,20250930,013200,186.24,186.24,186.24,186.24
CHFJPY,20250930,013300,186.25,186.26,186.25,186.26
CHFJPY,20250930,013400,186.26,186.26,186.26,186.26
CHFJPY,20250930,013500,186.26,186.26,186.26,186.26
CHFJPY,20250930,013600,186.27,186.27,186.27,186.27
CHFJPY,20250930,013700,186.27,186.28,186.27,186.28
CHFJPY,20250930,013800,186.28,186.28,186.28,186.28
CHFJPY,20250930,013900,186.28,186.28,186.27,186.27
CHFJPY,20250930,014000,186.27,186.28,186.27,186.28
CHFJPY,20250930,014100,186.27,186.27,186.27,186.27
CHFJPY,20250930,014200,186.26,186.26,186.24,186.24
CHFJPY,20250930,014300,186.24,186.24,186.24,186.24
CHFJPY,20250930,014400,186.24,186.24,186.24,186.24
CHFJPY,20250930,014500,186.24,186.25,186.24,186.25
CHFJPY,20250930,014600,186.24,186.24,186.24,186.24
CHFJPY,20250930,014700,186.24,186.24,186.24,186.24
CHFJPY,20250930,014800,186.23,186.23,186.23,186.23
CHFJPY,20250930,014900,186.22,186.22,186.22,186.22
CHFJPY,20250930,015000,186.21,186.21,186.21,186.21
CHFJPY,20250930,015100,186.22,186.23,186.21,186.21
CHFJPY,20250930,015200,186.20,186.23,186.19,186.23
CHFJPY,20250930,015300,186.24,186.31,186.24,186.31
CHFJPY,20250930,015400,186.32,186.35,186.31,186.35
CHFJPY,20250930,015500,186.34,186.34,186.30,186.32
CHFJPY,20250930,015600,186.33,186.33,186.32,186.33
CHFJPY,20250930,015700,186.34,186.34,186.32,186.33
CHFJPY,20250930,015800,186.32,186.33,186.32,186.33
CHFJPY,20250930,015900,186.34,186.34,186.33,186.34
CHFJPY,20250930,020000,186.35,186.37,186.35,186.37
CHFJPY,20250930,020100,186.38,186.38,186.31,186.31
CHFJPY,20250930,020200,186.30,186.30,186.25,186.28
CHFJPY,20250930,020300,186.27,186.28,186.26,186.26
CHFJPY,20250930,020400,186.25,186.26,186.25,186.26
CHFJPY,20250930,020500,186.27,186.29,186.27,186.29
CHFJPY,20250930,020600,186.28,186.28,186.25,186.25
CHFJPY,20250930,020700,186.24,186.29,186.24,186.28
CHFJPY,20250930,020800,186.27,186.33,186.27,186.33
CHFJPY,20250930,020900,186.32,186.33,186.32,186.32
CHFJPY,20250930,021000,186.31,186.32,186.31,186.31
CHFJPY,20250930,021100,186.31,186.31,186.29,186.29
CHFJPY,20250930,021200,186.30,186.30,186.29,186.30
CHFJPY,20250930,021300,186.31,186.31,186.28,186.29
CHFJPY,20250930,021400,186.30,186.30,186.29,186.29
CHFJPY,20250930,021500,186.29,186.29,186.26,186.26
CHFJPY,20250930,021600,186.27,186.29,186.27,186.27
CHFJPY,20250930,021700,186.26,186.30,186.26,186.30
CHFJPY,20250930,021800,186.29,186.30,186.29,186.30
CHFJPY,20250930,021900,186.29,186.32,186.29,186.32
CHFJPY,20250930,022000,186.31,186.31,186.31,186.31
CHFJPY,20250930,022100,186.30,186.30,186.29,186.29
CHFJPY,20250930,022200,186.28,186.28,186.27,186.27
CHFJPY,20250930,022300,186.28,186.29,186.28,186.29
CHFJPY,20250930,022400,186.28,186.28,186.28,186.28
CHFJPY,20250930,022500,186.28,186.30,186.28,186.29
CHFJPY,20250930,022600,186.28,186.28,186.26,186.27
CHFJPY,20250930,022700,186.28,186.30,186.28,186.30
CHFJPY,20250930,022800,186.31,186.32,186.30,186.30
CHFJPY,20250930,022900,186.31,186.31,186.31,186.31
CHFJPY,20250930,023000,186.32,186.32,186.29,186.29
CHFJPY,20250930,023100,186.30,186.31,186.30,186.31
CHFJPY,20250930,023200,186.32,186.32,186.30,186.30
CHFJPY,20250930,023300,186.29,186.29,186.29,186.29
CHFJPY,20250930,023400,186.29,186.31,186.29,186.31
CHFJPY,20250930,023500,186.30,186.30,186.27,186.27
CHFJPY,20250930,023600,186.27,186.27,186.27,186.27
CHFJPY,20250930,023700,186.28,186.29,186.28,186.29
CHFJPY,20250930,023800,186.30,186.31,186.30,186.31
CHFJPY,20250930,023900,186.32,186.32,186.32,186.32
CHFJPY,20250930,024000,186.32,186.32,186.30,186.30
CHFJPY,20250930,024100,186.29,186.29,186.28,186.28
CHFJPY,20250930,024200,186.29,186.29,186.27,186.27
CHFJPY,20250930,024300,186.28,186.29,186.28,186.29
CHFJPY,20250930,024400,186.28,186.28,186.28,186.28
CHFJPY,20250930,024500,186.29,186.29,186.27,186.28
CHFJPY,20250930,024600,186.27,186.28,186.27,186.28
CHFJPY,20250930,024700,186.29,186.34,186.29,186.34
CHFJPY,20250930,024800,186.33,186.33,186.29,186.30
CHFJPY,20250930,024900,186.31,186.32,186.31,186.31
CHFJPY,20250930,025000,186.32,186.33,186.32,186.32
CHFJPY,20250930,025100,186.33,186.38,186.33,186.36
CHFJPY,20250930,025200,186.35,186.37,186.35,186.37
CHFJPY,20250930,025300,186.36,186.37,186.34,186.37
CHFJPY,20250930,025400,186.38,186.43,186.38,186.40
CHFJPY,20250930,025500,186.41,186.44,186.40,186.43
CHFJPY,20250930,025600,186.44,186.44,186.40,186.44
CHFJPY,20250930,025700,186.45,186.47,186.44,186.45
CHFJPY,20250930,025800,186.44,186.44,186.43,186.44
CHFJPY,20250930,025900,186.46,186.48,186.46,186.47
CHFJPY,20250930,030000,186.46,186.47,186.46,186.46
CHFJPY,20250930,030100,186.45,186.45,186.41,186.41
CHFJPY,20250930,030200,186.40,186.42,186.39,186.40
CHFJPY,20250930,030300,186.42,186.42,186.41,186.42
CHFJPY,20250930,030400,186.41,186.41,186.39,186.39
CHFJPY,20250930,030500,186.40,186.41,186.38,186.38
CHFJPY,20250930,030600,186.39,186.41,186.39,186.40
CHFJPY,20250930,030700,186.41,186.42,186.41,186.42
CHFJPY,20250930,030800,186.41,186.41,186.38,186.41
CHFJPY,20250930,030900,186.40,186.40,186.38,186.39
CHFJPY,20250930,031000,186.38,186.40,186.37,186.39
CHFJPY,20250930,031100,186.38,186.38,186.35,186.35
CHFJPY,20250930,031200,186.36,186.37,186.36,186.36
CHFJPY,20250930,031300,186.36,186.36,186.35,186.35
CHFJPY,20250930,031400,186.34,186.35,186.34,186.35
CHFJPY,20250930,031500,186.36,186.36,186.35,186.35
CHFJPY,20250930,031600,186.36,186.37,186.36,186.37
CHFJPY,20250930,031700,186.38,186.39,186.37,186.37
CHFJPY,20250930,031800,186.37,186.39,186.37,186.39
CHFJPY,20250930,031900,186.38,186.39,186.37,186.39
CHFJPY,20250930,032000,186.39,186.39,186.37,186.37
CHFJPY,20250930,032100,186.37,186.37,186.37,186.37
CHFJPY,20250930,032200,186.37,186.37,186.37,186.37
CHFJPY,20250930,032300,186.38,186.39,186.38,186.38
CHFJPY,20250930,032400,186.39,186.40,186.39,186.39
CHFJPY,20250930,032500,186.38,186.39,186.38,186.39
CHFJPY,20250930,032600,186.38,186.42,186.38,186.42
CHFJPY,20250930,032700,186.41,186.42,186.41,186.41
CHFJPY,20250930,032800,186.41,186.41,186.40,186.40
CHFJPY,20250930,032900,186.40,186.40,186.39,186.39
CHFJPY,20250930,033000,186.40,186.40,186.38,186.38
CHFJPY,20250930,033100,186.37,186.37,186.34,186.35
CHFJPY,20250930,033200,186.36,186.37,186.36,186.37
CHFJPY,20250930,033300,186.38,186.38,186.33,186.33
CHFJPY,20250930,033400,186.34,186.34,186.33,186.33
CHFJPY,20250930,033500,186.33,186.36,186.33,186.36
CHFJPY,20250930,033600,186.37,186.37,186.34,186.34
CHFJPY,20250930,033700,186.34,186.34,186.34,186.34
CHFJPY,20250930,033800,186.34,186.35,186.34,186.34
CHFJPY,20250930,033900,186.35,186.37,186.35,186.37
CHFJPY,20250930,034000,186.38,186.39,186.37,186.38
CHFJPY,20250930,034100,186.37,186.39,186.37,186.38
CHFJPY,20250930,034200,186.39,186.39,186.37,186.37
CHFJPY,20250930,034300,186.37,186.38,186.37,186.38
CHFJPY,20250930,034400,186.38,186.38,186.38,186.38
CHFJPY,20250930,034500,186.37,186.37,186.37,186.37
CHFJPY,20250930,034600,186.38,186.38,186.37,186.37
CHFJPY,20250930,034700,186.38,186.39,186.38,186.39
CHFJPY,20250930,034800,186.38,186.39,186.38,186.38
CHFJPY,20250930,034900,186.39,186.40,186.37,186.37
CHFJPY,20250930,035000,186.38,186.43,186.38,186.40
CHFJPY,20250930,035100,186.41,186.44,186.41,186.43
CHFJPY,20250930,035200,186.42,186.42,186.42,186.42
CHFJPY,20250930,035300,186.42,186.43,186.42,186.43
CHFJPY,20250930,035400,186.43,186.43,186.43,186.43
CHFJPY,20250930,035500,186.43,186.47,186.43,186.47
CHFJPY,20250930,035600,186.46,186.46,186.42,186.45
CHFJPY,20250930,035700,186.44,186.44,186.43,186.43
CHFJPY,20250930,035800,186.45,186.45,186.44,186.44
CHFJPY,20250930,035900,186.43,186.43,186.43,186.43
CHFJPY,20250930,040000,186.42,186.43,186.41,186.41
CHFJPY,20250930,040100,186.42,186.42,186.42,186.42
CHFJPY,20250930,040200,186.41,186.43,186.41,186.43
CHFJPY,20250930,040300,186.42,186.43,186.42,186.42
CHFJPY,20250930,040400,186.43,186.44,186.43,186.44
CHFJPY,20250930,040500,186.45,186.45,186.45,186.45
CHFJPY,20250930,040600,186.45,186.47,186.45,186.47
CHFJPY,20250930,040700,186.46,186.46,186.45,186.45
CHFJPY,20250930,040800,186.44,186.44,186.42,186.42
CHFJPY,20250930,040900,186.43,186.44,186.42,186.42
CHFJPY,20250930,041000,186.42,186.42,186.42,186.42
CHFJPY,20250930,041100,186.43,186.43,186.41,186.41
CHFJPY,20250930,041200,186.40,186.41,186.40,186.41
CHFJPY,20250930,041300,186.41,186.41,186.41,186.41
CHFJPY,20250930,041400,186.41,186.42,186.41,186.42
CHFJPY,20250930,041500,186.41,186.41,186.39,186.39
CHFJPY,20250930,041600,186.39,186.39,186.38,186.38
CHFJPY,20250930,041700,186.39,186.39,186.39,186.39
CHFJPY,20250930,041800,186.39,186.40,186.39,186.40
CHFJPY,20250930,041900,186.40,186.40,186.40,186.40
CHFJPY,20250930,042000,186.39,186.39,186.38,186.38
CHFJPY,20250930,042100,186.39,186.39,186.39,186.39
CHFJPY,20250930,042200,186.39,186.39,186.38,186.38
CHFJPY,20250930,042300,186.39,186.39,186.39,186.39
CHFJPY,20250930,042400,186.40,186.40,186.38,186.38
CHFJPY,20250930,042500,186.37,186.38,186.36,186.38
CHFJPY,20250930,042600,186.39,186.39,186.37,186.38
CHFJPY,20250930,042700,186.38,186.38,186.38,186.38
CHFJPY,20250930,042800,186.37,186.37,186.37,186.37
CHFJPY,20250930,042900,186.36,186.36,186.36,186.36
CHFJPY,20250930,043000,186.36,186.36,186.34,186.34
CHFJPY,20250930,043100,186.33,186.33,186.32,186.32
CHFJPY,20250930,043200,186.32,186.32,186.32,186.32
CHFJPY,20250930,043300,186.33,186.33,186.32,186.32
CHFJPY,20250930,043400,186.32,186.32,186.32,186.32
CHFJPY,20250930,043500,186.31,186.31,186.31,186.31
CHFJPY,20250930,043600,186.31,186.31,186.31,186.31
CHFJPY,20250930,043700,186.32,186.34,186.32,186.34
CHFJPY,20250930,043800,186.35,186.35,186.34,186.35
CHFJPY,20250930,043900,186.36,186.37,186.36,186.37
CHFJPY,20250930,044000,186.37,186.38,186.37,186.38
CHFJPY,20250930,044100,186.39,186.39,186.39,186.39
CHFJPY,20250930,044200,186.39,186.40,186.39,186.40
CHFJPY,20250930,044300,186.39,186.39,186.38,186.39
CHFJPY,20250930,044400,186.40,186.40,186.40,186.40
CHFJPY,20250930,044500,186.40,186.40,186.39,186.39
CHFJPY,20250930,044600,186.38,186.38,186.38,186.38
CHFJPY,20250930,044700,186.38,186.38,186.36,186.36
CHFJPY,20250930,044800,186.36,186.36,186.36,186.36
CHFJPY,20250930,044900,186.37,186.37,186.37,186.37
CHFJPY,20250930,045000,186.36,186.36,186.34,186.34
CHFJPY,20250930,045100,186.34,186.34,186.34,186.34
CHFJPY,20250930,045200,186.34,186.34,186.34,186.34
CHFJPY,20250930,045300,186.35,186.35,186.34,186.35
CHFJPY,20250930,045400,186.35,186.35,186.34,186.34
CHFJPY,20250930,045500,186.34,186.35,186.34,186.35
CHFJPY,20250930,045600,186.34,186.36,186.34,186.36
CHFJPY,20250930,045700,186.37,186.40,186.37,186.39
CHFJPY,20250930,045800,186.40,186.40,186.40,186.40
CHFJPY,20250930,045900,186.41,186.41,186.40,186.40
CHFJPY,20250930,050000,186.40,186.40,186.40,186.40
CHFJPY,20250930,050100,186.39,186.39,186.38,186.39
CHFJPY,20250930,050200,186.40,186.40,186.39,186.39
CHFJPY,20250930,050300,186.40,186.40,186.38,186.38
CHFJPY,20250930,050400,186.39,186.39,186.39,186.39
CHFJPY,20250930,050500,186.39,186.39,186.38,186.38
CHFJPY,20250930,050600,186.38,186.38,186.37,186.37
CHFJPY,20250930,050700,186.38,186.38,186.38,186.38
CHFJPY,20250930,050800,186.39,186.40,186.39,186.40
CHFJPY,20250930,050900,186.40,186.40,186.40,186.40
CHFJPY,20250930,051000,186.40,186.40,186.39,186.39
CHFJPY,20250930,051100,186.38,186.38,186.38,186.38
CHFJPY,20250930,051200,186.37,186.39,186.37,186.39
CHFJPY,20250930,051300,186.40,186.40,186.39,186.40
CHFJPY,20250930,051400,186.40,186.40,186.39,186.39
CHFJPY,20250930,051500,186.40,186.40,186.39,186.39
CHFJPY,20250930,051600,186.38,186.40,186.38,186.40
CHFJPY,20250930,051700,186.39,186.39,186.37,186.37
CHFJPY,20250930,051800,186.38,186.38,186.38,186.38
CHFJPY,20250930,051900,186.38,186.38,186.38,186.38
CHFJPY,20250930,052000,186.38,186.38,186.38,186.38
CHFJPY,20250930,052100,186.38,186.38,186.37,186.37
CHFJPY,20250930,052200,186.37,186.38,186.37,186.38
CHFJPY,20250930,052300,186.38,186.38,186.38,186.38
CHFJPY,20250930,052400,186.38,186.38,186.38,186.38
CHFJPY,20250930,052500,186.37,186.37,186.37,186.37
CHFJPY,20250930,052600,186.38,186.38,186.38,186.38
CHFJPY,20250930,052700,186.38,186.38,186.38,186.38
CHFJPY,20250930,052800,186.38,186.38,186.37,186.37
CHFJPY,20250930,052900,186.38,186.39,186.38,186.39
CHFJPY,20250930,053000,186.38,186.38,186.38,186.38
CHFJPY,20250930,053100,186.38,186.38,186.38,186.38
CHFJPY,20250930,053200,186.38,186.39,186.38,186.39
CHFJPY,20250930,053300,186.39,186.39,186.39,186.39
CHFJPY,20250930,053400,186.38,186.39,186.38,186.39
CHFJPY,20250930,053500,186.38,186.38,186.37,186.37
CHFJPY,20250930,053600,186.36,186.36,186.34,186.36
CHFJPY,20250930,053700,186.36,186.36,186.36,186.36
CHFJPY,20250930,053800,186.37,186.37,186.36,186.37
CHFJPY,20250930,053900,186.38,186.38,186.38,186.38
CHFJPY,20250930,054000,186.37,186.37,186.36,186.36
CHFJPY,20250930,054100,186.36,186.36,186.36,186.36
CHFJPY,20250930,054200,186.37,186.37,186.36,186.36
CHFJPY,20250930,054300,186.36,186.36,186.36,186.36
CHFJPY,20250930,054400,186.35,186.35,186.32,186.32
CHFJPY,20250930,054500,186.33,186.33,186.33,186.33
CHFJPY,20250930,054600,186.33,186.33,186.33,186.33
CHFJPY,20250930,054700,186.32,186.32,186.31,186.31
CHFJPY,20250930,054800,186.31,186.31,186.31,186.31
CHFJPY,20250930,054900,186.31,186.31,186.31,186.31
CHFJPY,20250930,055000,186.30,186.30,186.30,186.30
CHFJPY,20250930,055100,186.31,186.31,186.27,186.27
CHFJPY,20250930,055200,186.27,186.28,186.27,186.28
CHFJPY,20250930,055300,186.29,186.30,186.29,186.30
CHFJPY,20250930,055400,186.31,186.31,186.31,186.31
CHFJPY,20250930,055500,186.32,186.32,186.32,186.32
CHFJPY,20250930,055600,186.32,186.32,186.32,186.32
CHFJPY,20250930,055700,186.32,186.32,186.30,186.30
CHFJPY,20250930,055800,186.29,186.29,186.26,186.27
CHFJPY,20250930,055900,186.26,186.26,186.26,186.26
CHFJPY,20250930,060000,186.26,186.26,186.25,186.25
CHFJPY,20250930,060100,186.25,186.26,186.25,186.26
CHFJPY,20250930,060200,186.25,186.26,186.25,186.26
CHFJPY,20250930,060300,186.26,186.26,186.26,186.26
CHFJPY,20250930,060400,186.26,186.26,186.26,186.26
CHFJPY,20250930,060500,186.26,186.26,186.26,186.26
CHFJPY,20250930,060600,186.27,186.27,186.24,186.24
CHFJPY,20250930,060700,186.25,186.26,186.25,186.26
CHFJPY,20250930,060800,186.26,186.26,186.26,186.26
CHFJPY,20250930,060900,186.26,186.26,186.26,186.26
CHFJPY,20250930,061000,186.26,186.26,186.26,186.26
CHFJPY,20250930,061100,186.26,186.26,186.26,186.26
CHFJPY,20250930,061200,186.26,186.26,186.26,186.26
CHFJPY,20250930,061300,186.25,186.25,186.25,186.25
CHFJPY,20250930,061400,186.24,186.24,186.22,186.23
CHFJPY,20250930,061500,186.23,186.23,186.23,186.23
CHFJPY,20250930,061600,186.23,186.23,186.23,186.23
CHFJPY,20250930,061700,186.24,186.24,186.23,186.23
CHFJPY,20250930,061800,186.22,186.22,186.22,186.22
CHFJPY,20250930,061900,186.22,186.22,186.22,186.22
CHFJPY,20250930,062000,186.23,186.23,186.23,186.23
CHFJPY,20250930,062100,186.23,186.23,186.23,186.23
CHFJPY,20250930,062200,186.23,186.23,186.23,186.23
CHFJPY,20250930,062300,186.22,186.22,186.15,186.15
CHFJPY,20250930,062400,186.15,186.15,186.15,186.15
CHFJPY,20250930,062500,186.15,186.15,186.15,186.15
CHFJPY,20250930,062600,186.14,186.14,186.13,186.13
CHFJPY,20250930,062700,186.12,186.12,186.08,186.08
CHFJPY,20250930,062800,186.09,186.12,186.09,186.12
CHFJPY,20250930,062900,186.13,186.17,186.13,186.17
CHFJPY,20250930,063000,186.18,186.24,186.18,186.23
CHFJPY,20250930,063100,186.24,186.24,186.19,186.20
CHFJPY,20250930,063200,186.21,186.22,186.20,186.20
CHFJPY,20250930,063300,186.21,186.22,186.21,186.22
CHFJPY,20250930,063400,186.23,186.25,186.22,186.24
CHFJPY,20250930,063500,186.23,186.23,186.21,186.21
CHFJPY,20250930,063600,186.20,186.21,186.19,186.21
CHFJPY,20250930,063700,186.21,186.22,186.21,186.22
CHFJPY,20250930,063800,186.23,186.24,186.22,186.22
CHFJPY,20250930,063900,186.23,186.23,186.22,186.22
CHFJPY,20250930,064000,186.21,186.22,186.21,186.22
CHFJPY,20250930,064100,186.21,186.22,186.20,186.22
CHFJPY,20250930,064200,186.21,186.23,186.21,186.23
CHFJPY,20250930,064300,186.23,186.24,186.21,186.21
CHFJPY,20250930,064400,186.22,186.24,186.22,186.24
CHFJPY,20250930,064500,186.23,186.25,186.23,186.25
CHFJPY,20250930,064600,186.24,186.24,186.23,186.23
CHFJPY,20250930,064700,186.22,186.22,186.21,186.21
CHFJPY,20250930,064800,186.22,186.22,186.20,186.20
CHFJPY,20250930,064900,186.19,186.19,186.16,186.16
CHFJPY,20250930,065000,186.17,186.17,186.15,186.15
CHFJPY,20250930,065100,186.14,186.15,186.13,186.15
CHFJPY,20250930,065200,186.14,186.16,186.14,186.16
CHFJPY,20250930,065300,186.17,186.17,186.16,186.16
CHFJPY,20250930,065400,186.16,186.16,186.16,186.16
CHFJPY,20250930,065500,186.17,186.17,186.16,186.16
CHFJPY,20250930,065600,186.17,186.17,186.14,186.14
CHFJPY,20250930,065700,186.15,186.15,186.14,186.15
CHFJPY,20250930,065800,186.15,186.16,186.15,186.15
CHFJPY,20250930,065900,186.16,186.18,186.16,186.18
CHFJPY,20250930,070000,186.17,186.18,186.17,186.18
CHFJPY,20250930,070100,186.19,186.19,186.15,186.15
CHFJPY,20250930,070200,186.16,186.18,186.16,186.17
CHFJPY,20250930,070300,186.18,186.18,186.17,186.17
CHFJPY,20250930,070400,186.18,186.20,186.18,186.19
CHFJPY,20250930,070500,186.18,186.19,186.17,186.19
CHFJPY,20250930,070600,186.18,186.20,186.18,186.18
CHFJPY,20250930,070700,186.19,186.19,186.17,186.18
CHFJPY,20250930,070800,186.17,186.17,186.15,186.15
CHFJPY,20250930,070900,186.16,186.19,186.16,186.18
CHFJPY,20250930,071000,186.19,186.21,186.19,186.21
CHFJPY,20250930,071100,186.20,186.20,186.18,186.20
CHFJPY,20250930,071200,186.19,186.19,186.18,186.18
CHFJPY,20250930,071300,186.18,186.19,186.18,186.18
CHFJPY,20250930,071400,186.17,186.17,186.17,186.17
CHFJPY,20250930,071500,186.17,186.17,186.16,186.16
CHFJPY,20250930,071600,186.15,186.15,186.12,186.12
CHFJPY,20250930,071700,186.11,186.11,186.10,186.10
CHFJPY,20250930,071800,186.09,186.11,186.09,186.10
CHFJPY,20250930,071900,186.09,186.09,186.08,186.08
CHFJPY,20250930,072000,186.07,186.07,186.06,186.06
CHFJPY,20250930,072100,186.05,186.05,186.04,186.04
CHFJPY,20250930,072200,186.02,186.02,186.00,186.00
CHFJPY,20250930,072300,186.01,186.03,186.01,186.03
CHFJPY,20250930,072400,186.04,186.05,186.04,186.04
CHFJPY,20250930,072500,186.03,186.03,186.02,186.02
CHFJPY,20250930,072600,186.01,186.01,186.01,186.01
CHFJPY,20250930,072700,186.02,186.02,185.99,185.99
CHFJPY,20250930,072800,185.98,185.99,185.97,185.99
CHFJPY,20250930,072900,185.98,185.98,185.98,185.98
CHFJPY,20250930,073000,185.98,185.99,185.98,185.98
CHFJPY,20250930,073100,185.97,186.00,185.97,185.98
CHFJPY,20250930,073200,185.97,186.00,185.97,186.00
CHFJPY,20250930,073300,186.01,186.01,186.01,186.01
CHFJPY,20250930,073400,186.02,186.03,185.99,185.99
CHFJPY,20250930,073500,185.98,186.01,185.98,186.01
CHFJPY,20250930,073600,186.02,186.02,185.98,185.98
CHFJPY,20250930,073700,185.98,185.98,185.98,185.98
CHFJPY,20250930,073800,185.99,185.99,185.98,185.98
CHFJPY,20250930,073900,185.98,185.98,185.96,185.97
CHFJPY,20250930,074000,185.96,185.96,185.95,185.95
CHFJPY,20250930,074100,185.96,185.97,185.95,185.95
CHFJPY,20250930,074200,185.94,185.95,185.93,185.95
CHFJPY,20250930,074300,185.94,185.94,185.92,185.92
CHFJPY,20250930,074400,185.93,185.93,185.86,185.86
CHFJPY,20250930,074500,185.86,185.86,185.86,185.86
CHFJPY,20250930,074600,185.85,185.86,185.85,185.86
CHFJPY,20250930,074700,185.86,185.86,185.84,185.85
CHFJPY,20250930,074800,185.84,185.84,185.84,185.84
CHFJPY,20250930,074900,185.85,185.86,185.85,185.85
CHFJPY,20250930,075000,185.86,185.90,185.86,185.88
CHFJPY,20250930,075100,185.89,185.90,185.89,185.90
CHFJPY,20250930,075200,185.89,185.89,185.87,185.87
CHFJPY,20250930,075300,185.88,185.88,185.86,185.86
CHFJPY,20250930,075400,185.87,185.87,185.86,185.86
CHFJPY,20250930,075500,185.87,185.89,185.87,185.88
CHFJPY,20250930,075600,185.88,185.88,185.88,185.88
CHFJPY,20250930,075700,185.87,185.88,185.87,185.87
CHFJPY,20250930,075800,185.88,185.91,185.88,185.90
CHFJPY,20250930,075900,185.91,185.92,185.90,185.90
CHFJPY,20250930,080000,185.91,185.91,185.90,185.90
CHFJPY,20250930,080100,185.89,185.89,185.85,185.86
CHFJPY,20250930,080200,185.85,185.86,185.85,185.86
CHFJPY,20250930,080300,185.86,185.86,185.86,185.86
CHFJPY,20250930,080400,185.85,185.87,185.85,185.86
CHFJPY,20250930,080500,185.85,185.87,185.85,185.87
CHFJPY,20250930,080600,185.88,185.94,185.88,185.93
CHFJPY,20250930,080700,185.94,185.94,185.92,185.93
CHFJPY,20250930,080800,185.92,185.99,185.92,185.98
CHFJPY,20250930,080900,185.99,186.01,185.99,186.01
CHFJPY,20250930,081000,186.00,186.02,186.00,186.02
CHFJPY,20250930,081100,186.01,186.01,186.00,186.00
CHFJPY,20250930,081200,185.99,185.99,185.97,185.98
CHFJPY,20250930,081300,185.97,185.97,185.92,185.92
CHFJPY,20250930,081400,185.93,185.93,185.91,185.93
CHFJPY,20250930,081500,185.95,185.96,185.95,185.95
CHFJPY,20250930,081600,185.96,185.96,185.96,185.96
CHFJPY,20250930,081700,185.95,185.95,185.95,185.95
CHFJPY,20250930,081800,185.96,185.96,185.93,185.93
CHFJPY,20250930,081900,185.94,185.96,185.94,185.95
CHFJPY,20250930,082000,185.94,185.95,185.94,185.95
CHFJPY,20250930,082100,185.94,185.95,185.93,185.93
CHFJPY,20250930,082200,185.95,186.00,185.95,186.00
CHFJPY,20250930,082300,185.99,185.99,185.96,185.96
CHFJPY,20250930,082400,185.97,185.99,185.97,185.99
CHFJPY,20250930,082500,185.98,185.98,185.97,185.98
CHFJPY,20250930,082600,185.98,185.98,185.96,185.96
CHFJPY,20250930,082700,185.95,185.97,185.95,185.97
CHFJPY,20250930,082800,185.97,185.97,185.97,185.97
CHFJPY,20250930,082900,185.96,185.97,185.96,185.97
CHFJPY,20250930,083000,185.96,185.96,185.95,185.95
CHFJPY,20250930,083100,185.94,185.95,185.92,185.93
CHFJPY,20250930,083200,185.94,185.94,185.93,185.93
CHFJPY,20250930,083300,185.92,185.93,185.92,185.93
CHFJPY,20250930,083400,185.94,185.95,185.93,185.93
CHFJPY,20250930,083500,185.94,185.95,185.94,185.95
CHFJPY,20250930,083600,185.95,185.95,185.95,185.95
CHFJPY,20250930,083700,185.96,185.97,185.96,185.97
CHFJPY,20250930,083800,185.96,185.98,185.96,185.97
CHFJPY,20250930,083900,185.96,185.97,185.96,185.97
CHFJPY,20250930,084000,185.98,185.98,185.97,185.98
CHFJPY,20250930,084100,185.97,185.97,185.93,185.94
CHFJPY,20250930,084200,185.93,185.94,185.93,185.94
CHFJPY,20250930,084300,185.94,185.96,185.94,185.96
CHFJPY,20250930,084400,185.97,185.97,185.95,185.96
CHFJPY,20250930,084500,185.97,185.97,185.95,185.95
CHFJPY,20250930,084600,185.94,185.95,185.93,185.93
CHFJPY,20250930,084700,185.92,185.92,185.91,185.92
CHFJPY,20250930,084800,185.93,185.93,185.92,185.93
CHFJPY,20250930,084900,185.92,185.92,185.91,185.91
CHFJPY,20250930,085000,185.92,185.93,185.91,185.93
CHFJPY,20250930,085100,185.92,185.92,185.85,185.86
CHFJPY,20250930,085200,185.87,185.88,185.87,185.87
CHFJPY,20250930,085300,185.88,185.91,185.88,185.91
CHFJPY,20250930,085400,185.90,185.90,185.90,185.90
CHFJPY,20250930,085500,185.90,185.90,185.88,185.88
CHFJPY,20250930,085600,185.88,185.88,185.88,185.88
CHFJPY,20250930,085700,185.89,185.89,185.88,185.88
CHFJPY,20250930,085800,185.87,185.88,185.87,185.88
CHFJPY,20250930,085900,185.88,185.89,185.88,185.89
CHFJPY,20250930,090000,185.90,185.91,185.90,185.90
CHFJPY,20250930,090100,185.91,185.92,185.90,185.90
CHFJPY,20250930,090200,185.92,185.94,185.92,185.93
CHFJPY,20250930,090300,185.94,185.95,185.90,185.90
CHFJPY,20250930,090400,185.91,185.92,185.90,185.90
CHFJPY,20250930,090500,185.91,185.92,185.89,185.92
CHFJPY,20250930,090600,185.93,185.93,185.92,185.93
CHFJPY,20250930,090700,185.95,185.96,185.95,185.95
CHFJPY,20250930,090800,185.94,186.01,185.94,186.01
CHFJPY,20250930,090900,186.02,186.04,186.02,186.04
CHFJPY,20250930,091000,186.05,186.05,186.03,186.03
CHFJPY,20250930,091100,186.04,186.07,186.04,186.07
CHFJPY,20250930,091200,186.06,186.06,186.03,186.03
CHFJPY,20250930,091300,186.02,186.02,185.98,185.98
CHFJPY,20250930,091400,185.99,185.99,185.98,185.99
CHFJPY,20250930,091500,185.98,186.00,185.98,186.00
CHFJPY,20250930,091600,186.01,186.01,186.00,186.01
CHFJPY,20250930,091700,186.02,186.02,186.02,186.02
CHFJPY,20250930,091800,186.03,186.05,186.02,186.05
CHFJPY,20250930,091900,186.06,186.06,186.05,186.06
CHFJPY,20250930,092000,186.05,186.05,186.03,186.04
CHFJPY,20250930,092100,186.05,186.06,186.05,186.06
CHFJPY,20250930,092200,186.07,186.08,186.07,186.08
CHFJPY,20250930,092300,186.07,186.07,186.07,186.07
CHFJPY,20250930,092400,186.07,186.07,186.05,186.05
CHFJPY,20250930,092500,186.05,186.05,186.02,186.02
CHFJPY,20250930,092600,186.01,186.01,186.00,186.00
CHFJPY,20250930,092700,185.99,186.01,185.99,186.01
CHFJPY,20250930,092800,186.02,186.02,186.02,186.02
CHFJPY,20250930,092900,186.02,186.02,186.02,186.02
CHFJPY,20250930,093000,186.02,186.02,186.01,186.01
CHFJPY,20250930,093100,186.01,186.02,186.01,186.02
CHFJPY,20250930,093200,186.01,186.01,186.00,186.01
CHFJPY,20250930,093300,186.01,186.01,186.01,186.01
CHFJPY,20250930,093400,186.00,186.00,185.93,185.93
CHFJPY,20250930,093500,185.94,185.96,185.94,185.95
CHFJPY,20250930,093600,185.96,185.96,185.93,185.95
CHFJPY,20250930,093700,185.96,185.97,185.95,185.95
CHFJPY,20250930,093800,185.94,185.97,185.94,185.97
CHFJPY,20250930,093900,185.98,186.00,185.98,186.00
CHFJPY,20250930,094000,185.99,185.99,185.98,185.99
CHFJPY,20250930,094100,186.00,186.02,186.00,186.01
CHFJPY,20250930,094200,186.02,186.05,185.99,186.05
CHFJPY,20250930,094300,186.04,186.04,185.98,185.98
CHFJPY,20250930,094400,185.97,185.97,185.89,185.89
CHFJPY,20250930,094500,185.88,185.91,185.88,185.89
CHFJPY,20250930,094600,185.90,185.90,185.88,185.89
CHFJPY,20250930,094700,185.88,185.89,185.86,185.86
CHFJPY,20250930,094800,185.87,185.87,185.87,185.87
CHFJPY,20250930,094900,185.86,185.89,185.86,185.89
CHFJPY,20250930,095000,185.88,185.90,185.87,185.88
CHFJPY,20250930,095100,185.87,185.88,185.87,185.88
CHFJPY,20250930,095200,185.87,185.88,185.85,185.88
CHFJPY,20250930,095300,185.89,185.90,185.88,185.90
CHFJPY,20250930,095400,185.89,185.90,185.89,185.90
CHFJPY,20250930,095500,185.89,185.93,185.89,185.91
CHFJPY,20250930,095600,185.92,185.92,185.91,185.92
CHFJPY,20250930,095700,185.93,185.96,185.93,185.96
CHFJPY,20250930,095800,185.97,185.98,185.94,185.94
CHFJPY,20250930,095900,185.93,185.94,185.93,185.94
CHFJPY,20250930,100000,185.95,185.95,185.95,185.95
CHFJPY,20250930,100100,185.94,186.01,185.94,185.95
CHFJPY,20250930,100200,185.94,185.94,185.91,185.93
CHFJPY,20250930,100300,185.94,185.94,185.91,185.92
CHFJPY,20250930,100400,185.91,185.93,185.91,185.92
CHFJPY,20250930,100500,185.91,185.91,185.89,185.89
CHFJPY,20250930,100600,185.90,185.92,185.89,185.92
CHFJPY,20250930,100700,185.93,185.94,185.93,185.94
CHFJPY,20250930,100800,185.93,185.94,185.90,185.90
CHFJPY,20250930,100900,185.91,185.95,185.90,185.93
CHFJPY,20250930,101000,185.94,185.95,185.92,185.95
CHFJPY,20250930,101100,185.94,185.96,185.93,185.95
CHFJPY,20250930,101200,185.94,185.96,185.94,185.94
CHFJPY,20250930,101300,185.93,185.94,185.92,185.93
CHFJPY,20250930,101400,185.94,185.94,185.93,185.94
CHFJPY,20250930,101500,185.95,185.95,185.93,185.94
CHFJPY,20250930,101600,185.93,185.93,185.90,185.90
CHFJPY,20250930,101700,185.89,185.89,185.89,185.89
CHFJPY,20250930,101800,185.88,185.89,185.87,185.89
CHFJPY,20250930,101900,185.88,185.89,185.88,185.89
CHFJPY,20250930,102000,185.88,185.88,185.88,185.88
CHFJPY,20250930,102100,185.88,185.88,185.86,185.87
CHFJPY,20250930,102200,185.86,185.86,185.83,185.83
CHFJPY,20250930,102300,185.84,185.87,185.84,185.85
CHFJPY,20250930,102400,185.84,185.85,185.82,185.82
CHFJPY,20250930,102500,185.83,185.83,185.80,185.82
CHFJPY,20250930,102600,185.83,185.83,185.81,185.82
CHFJPY,20250930,102700,185.83,185.84,185.81,185.81
CHFJPY,20250930,102800,185.80,185.84,185.80,185.83
CHFJPY,20250930,102900,185.82,185.83,185.82,185.83
CHFJPY,20250930,103000,185.83,185.83,185.82,185.82
CHFJPY,20250930,103100,185.81,185.82,185.81,185.82
CHFJPY,20250930,103200,185.83,185.84,185.82,185.84
CHFJPY,20250930,103300,185.83,185.83,185.80,185.80
CHFJPY,20250930,103400,185.81,185.83,185.81,185.83
CHFJPY,20250930,103500,185.82,185.82,185.80,185.80
CHFJPY,20250930,103600,185.81,185.81,185.78,185.78
CHFJPY,20250930,103700,185.77,185.80,185.77,185.80
CHFJPY,20250930,103800,185.79,185.80,185.79,185.80
CHFJPY,20250930,103900,185.79,185.81,185.79,185.81
CHFJPY,20250930,104000,185.80,185.80,185.79,185.79
CHFJPY,20250930,104100,185.78,185.78,185.76,185.76
CHFJPY,20250930,104200,185.77,185.77,185.76,185.76
CHFJPY,20250930,104300,185.77,185.79,185.76,185.79
CHFJPY,20250930,104400,185.78,185.83,185.78,185.82
CHFJPY,20250930,104500,185.82,185.82,185.81,185.81
CHFJPY,20250930,104600,185.80,185.81,185.80,185.81
CHFJPY,20250930,104700,185.81,185.81,185.81,185.81
CHFJPY,20250930,104800,185.82,185.84,185.82,185.82
CHFJPY,20250930,104900,185.81,185.82,185.80,185.81
CHFJPY,20250930,105000,185.80,185.82,185.80,185.81
CHFJPY,20250930,105100,185.82,185.84,185.82,185.83
CHFJPY,20250930,105200,185.82,185.82,185.79,185.79
CHFJPY,20250930,105300,185.78,185.78,185.75,185.75
CHFJPY,20250930,105400,185.76,185.76,185.74,185.74
CHFJPY,20250930,105500,185.74,185.75,185.74,185.74
CHFJPY,20250930,105600,185.73,185.73,185.72,185.72
CHFJPY,20250930,105700,185.71,185.71,185.69,185.70
CHFJPY,20250930,105800,185.69,185.71,185.69,185.71
CHFJPY,20250930,105900,185.70,185.70,185.69,185.70
CHFJPY,20250930,110000,185.69,185.70,185.69,185.69
CHFJPY,20250930,110100,185.68,185.69,185.67,185.69
CHFJPY,20250930,110200,185.70,185.70,185.66,185.66
CHFJPY,20250930,110300,185.65,185.67,185.64,185.67
CHFJPY,20250930,110400,185.68,185.68,185.62,185.62
CHFJPY,20250930,110500,185.63,185.63,185.61,185.62
CHFJPY,20250930,110600,185.61,185.63,185.61,185.63
CHFJPY,20250930,110700,185.62,185.65,185.62,185.64
CHFJPY,20250930,110800,185.63,185.63,185.62,185.62
CHFJPY,20250930,110900,185.61,185.62,185.61,185.62
CHFJPY,20250930,111000,185.63,185.63,185.62,185.62
CHFJPY,20250930,111100,185.61,185.61,185.59,185.59
CHFJPY,20250930,111200,185.58,185.59,185.58,185.58
CHFJPY,20250930,111300,185.58,185.58,185.57,185.57
CHFJPY,20250930,111400,185.56,185.56,185.55,185.55
CHFJPY,20250930,111500,185.56,185.59,185.56,185.56
CHFJPY,20250930,111600,185.56,185.56,185.56,185.56
CHFJPY,20250930,111700,185.57,185.60,185.57,185.60
CHFJPY,20250930,111800,185.60,185.60,185.60,185.60
CHFJPY,20250930,111900,185.61,185.61,185.59,185.59
CHFJPY,20250930,112000,185.58,185.58,185.58,185.58
CHFJPY,20250930,112100,185.57,185.63,185.56,185.60
CHFJPY,20250930,112200,185.59,185.60,185.59,185.60
CHFJPY,20250930,112300,185.59,185.59,185.52,185.52
CHFJPY,20250930,112400,185.51,185.56,185.51,185.56
CHFJPY,20250930,112500,185.55,185.55,185.53,185.53
CHFJPY,20250930,112600,185.54,185.54,185.49,185.49
CHFJPY,20250930,112700,185.48,185.48,185.47,185.47
CHFJPY,20250930,112800,185.46,185.47,185.46,185.47
CHFJPY,20250930,112900,185.46,185.46,185.46,185.46
CHFJPY,20250930,113000,185.47,185.49,185.47,185.49
CHFJPY,20250930,113100,185.48,185.48,185.46,185.48
CHFJPY,20250930,113200,185.49,185.51,185.49,185.51
CHFJPY,20250930,113300,185.50,185.52,185.47,185.52
CHFJPY,20250930,113400,185.51,185.52,185.51,185.51
CHFJPY,20250930,113500,185.50,185.52,185.50,185.52
CHFJPY,20250930,113600,185.53,185.54,185.52,185.53
CHFJPY,20250930,113700,185.54,185.55,185.54,185.55
CHFJPY,20250930,113800,185.57,185.57,185.56,185.57
CHFJPY,20250930,113900,185.56,185.56,185.55,185.56
CHFJPY,20250930,114000,185.55,185.55,185.53,185.53
CHFJPY,20250930,114100,185.52,185.54,185.52,185.54
CHFJPY,20250930,114200,185.53,185.55,185.53,185.55
CHFJPY,20250930,114300,185.55,185.55,185.55,185.55
CHFJPY,20250930,114400,185.54,185.57,185.54,185.57
CHFJPY,20250930,114500,185.57,185.57,185.57,185.57
CHFJPY,20250930,114600,185.58,185.59,185.58,185.59
CHFJPY,20250930,114700,185.60,185.60,185.59,185.59
CHFJPY,20250930,114800,185.60,185.60,185.59,185.60
CHFJPY,20250930,114900,185.61,185.61,185.58,185.58
CHFJPY,20250930,115000,185.59,185.59,185.57,185.57
CHFJPY,20250930,115100,185.58,185.58,185.58,185.58
CHFJPY,20250930,115200,185.59,185.59,185.57,185.58
CHFJPY,20250930,115300,185.59,185.61,185.59,185.61
CHFJPY,20250930,115400,185.60,185.62,185.60,185.62
CHFJPY,20250930,115500,185.61,185.62,185.61,185.62
CHFJPY,20250930,115600,185.63,185.64,185.60,185.60
CHFJPY,20250930,115700,185.59,185.59,185.56,185.56
CHFJPY,20250930,115800,185.57,185.58,185.57,185.58
CHFJPY,20250930,115900,185.58,185.58,185.58,185.58
CHFJPY,20250930,120000,185.59,185.60,185.59,185.60
CHFJPY,20250930,120100,185.59,185.59,185.58,185.58
CHFJPY,20250930,120200,185.57,185.59,185.57,185.59
CHFJPY,20250930,120300,185.59,185.59,185.57,185.57
CHFJPY,20250930,120400,185.56,185.56,185.56,185.56
CHFJPY,20250930,120500,185.55,185.56,185.55,185.56
CHFJPY,20250930,120600,185.56,185.56,185.56,185.56
CHFJPY,20250930,120700,185.55,185.56,185.55,185.56
CHFJPY,20250930,120800,185.55,185.55,185.55,185.55
CHFJPY,20250930,120900,185.54,185.55,185.54,185.55
CHFJPY,20250930,121000,185.54,185.54,185.52,185.53
CHFJPY,20250930,121100,185.52,185.57,185.52,185.57
CHFJPY,20250930,121200,185.56,185.57,185.56,185.57
CHFJPY,20250930,121300,185.58,185.58,185.57,185.58
CHFJPY,20250930,121400,185.59,185.59,185.56,185.56
CHFJPY,20250930,121500,185.57,185.59,185.57,185.57
CHFJPY,20250930,121600,185.56,185.56,185.54,185.54
CHFJPY,20250930,121700,185.53,185.55,185.53,185.55
CHFJPY,20250930,121800,185.54,185.54,185.53,185.53
CHFJPY,20250930,121900,185.54,185.54,185.53,185.54
CHFJPY,20250930,122000,185.53,185.53,185.51,185.51
CHFJPY,20250930,122100,185.52,185.54,185.52,185.54
CHFJPY,20250930,122200,185.53,185.55,185.53,185.55
CHFJPY,20250930,122300,185.56,185.56,185.56,185.56
CHFJPY,20250930,122400,185.57,185.58,185.56,185.58
CHFJPY,20250930,122500,185.59,185.59,185.57,185.57
CHFJPY,20250930,122600,185.57,185.57,185.57,185.57
CHFJPY,20250930,122700,185.56,185.56,185.54,185.54
CHFJPY,20250930,122800,185.54,185.54,185.52,185.52
CHFJPY,20250930,122900,185.51,185.51,185.49,185.49
CHFJPY,20250930,123000,185.48,185.48,185.47,185.47
CHFJPY,20250930,123100,185.47,185.48,185.47,185.48
CHFJPY,20250930,123200,185.49,185.50,185.49,185.50
CHFJPY,20250930,123300,185.51,185.52,185.51,185.52
CHFJPY,20250930,123400,185.51,185.52,185.50,185.52
CHFJPY,20250930,123500,185.51,185.51,185.50,185.50
CHFJPY,20250930,123600,185.49,185.49,185.48,185.49
CHFJPY,20250930,123700,185.48,185.48,185.47,185.47
CHFJPY,20250930,123800,185.46,185.49,185.46,185.49
CHFJPY,20250930,123900,185.48,185.48,185.48,185.48
CHFJPY,20250930,124000,185.46,185.46,185.44,185.44
CHFJPY,20250930,124100,185.45,185.47,185.45,185.47
CHFJPY,20250930,124200,185.46,185.47,185.46,185.47
CHFJPY,20250930,124300,185.46,185.46,185.46,185.46
CHFJPY,20250930,124400,185.46,185.48,185.46,185.48
CHFJPY,20250930,124500,185.49,185.49,185.48,185.48
CHFJPY,20250930,124600,185.49,185.50,185.49,185.49
CHFJPY,20250930,124700,185.48,185.48,185.47,185.47
CHFJPY,20250930,124800,185.46,185.47,185.46,185.47
CHFJPY,20250930,124900,185.46,185.50,185.46,185.50
CHFJPY,20250930,125000,185.49,185.49,185.48,185.48
CHFJPY,20250930,125100,185.48,185.48,185.48,185.48
CHFJPY,20250930,125200,185.49,185.50,185.49,185.50
CHFJPY,20250930,125300,185.50,185.51,185.50,185.51
CHFJPY,20250930,125400,185.51,185.53,185.51,185.52
CHFJPY,20250930,125500,185.53,185.54,185.53,185.54
CHFJPY,20250930,125600,185.55,185.56,185.55,185.56
CHFJPY,20250930,125700,185.56,185.56,185.56,185.56
CHFJPY,20250930,125800,185.56,185.56,185.56,185.56
CHFJPY,20250930,125900,185.57,185.57,185.57,185.57
CHFJPY,20250930,130000,185.56,185.56,185.54,185.54
CHFJPY,20250930,130100,185.55,185.57,185.55,185.57
CHFJPY,20250930,130200,185.58,185.60,185.58,185.58
CHFJPY,20250930,130300,185.59,185.60,185.59,185.60
CHFJPY,20250930,130400,185.61,185.61,185.60,185.60
CHFJPY,20250930,130500,185.59,185.59,185.56,185.56
CHFJPY,20250930,130600,185.55,185.56,185.55,185.56
CHFJPY,20250930,130700,185.57,185.59,185.57,185.57
CHFJPY,20250930,130800,185.56,185.56,185.53,185.53
CHFJPY,20250930,130900,185.54,185.54,185.54,185.54
CHFJPY,20250930,131000,185.53,185.55,185.53,185.54
CHFJPY,20250930,131100,185.55,185.56,185.54,185.54
CHFJPY,20250930,131200,185.54,185.54,185.54,185.54
CHFJPY,20250930,131300,185.55,185.55,185.53,185.53
CHFJPY,20250930,131400,185.54,185.54,185.51,185.51
CHFJPY,20250930,131500,185.52,185.52,185.51,185.51
CHFJPY,20250930,131600,185.50,185.50,185.49,185.50
CHFJPY,20250930,131700,185.49,185.50,185.49,185.50
CHFJPY,20250930,131800,185.49,185.49,185.49,185.49
CHFJPY,20250930,131900,185.48,185.48,185.48,185.48
CHFJPY,20250930,132000,185.48,185.48,185.48,185.48
CHFJPY,20250930,132100,185.48,185.50,185.48,185.50
CHFJPY,20250930,132200,185.50,185.50,185.49,185.49
CHFJPY,20250930,132300,185.48,185.51,185.48,185.51
CHFJPY,20250930,132400,185.50,185.50,185.49,185.50
CHFJPY,20250930,132500,185.51,185.52,185.51,185.51
CHFJPY,20250930,132600,185.52,185.52,185.52,185.52
CHFJPY,20250930,132700,185.51,185.51,185.50,185.50
CHFJPY,20250930,132800,185.51,185.51,185.50,185.50
CHFJPY,20250930,132900,185.51,185.51,185.50,185.50
CHFJPY,20250930,133000,185.51,185.51,185.49,185.50
CHFJPY,20250930,133100,185.49,185.50,185.49,185.50
CHFJPY,20250930,133200,185.51,185.51,185.50,185.51
CHFJPY,20250930,133300,185.50,185.50,185.49,185.49
CHFJPY,20250930,133400,185.50,185.50,185.49,185.49
CHFJPY,20250930,133500,185.48,185.48,185.48,185.48
CHFJPY,20250930,133600,185.48,185.50,185.48,185.50
CHFJPY,20250930,133700,185.51,185.52,185.51,185.52
CHFJPY,20250930,133800,185.52,185.52,185.52,185.52
CHFJPY,20250930,133900,185.52,185.52,185.51,185.51
CHFJPY,20250930,134000,185.49,185.49,185.48,185.48
CHFJPY,20250930,134100,185.48,185.48,185.47,185.47
CHFJPY,20250930,134200,185.47,185.47,185.47,185.47
CHFJPY,20250930,134300,185.47,185.47,185.46,185.46
CHFJPY,20250930,134400,185.47,185.48,185.47,185.48
CHFJPY,20250930,134500,185.47,185.48,185.47,185.48
CHFJPY,20250930,134600,185.48,185.48,185.48,185.48
CHFJPY,20250930,134700,185.48,185.48,185.48,185.48
CHFJPY,20250930,134800,185.48,185.49,185.48,185.49
CHFJPY,20250930,134900,185.49,185.49,185.49,185.49
CHFJPY,20250930,135000,185.50,185.51,185.50,185.50
CHFJPY,20250930,135100,185.49,185.51,185.49,185.51
CHFJPY,20250930,135200,185.52,185.53,185.52,185.52
CHFJPY,20250930,135300,185.53,185.54,185.53,185.54
CHFJPY,20250930,135400,185.55,185.59,185.55,185.59
CHFJPY,20250930,135500,185.58,185.59,185.56,185.56
CHFJPY,20250930,135600,185.57,185.59,185.57,185.57
CHFJPY,20250930,135700,185.57,185.58,185.57,185.57
CHFJPY,20250930,135800,185.56,185.57,185.54,185.54
CHFJPY,20250930,135900,185.55,185.56,185.55,185.56
CHFJPY,20250930,140000,185.55,185.55,185.54,185.54
CHFJPY,20250930,140100,185.55,185.55,185.54,185.54
CHFJPY,20250930,140200,185.55,185.58,185.55,185.58
CHFJPY,20250930,140300,185.57,185.58,185.56,185.58
CHFJPY,20250930,140400,185.57,185.59,185.57,185.58
CHFJPY,20250930,140500,185.59,185.62,185.59,185.60
CHFJPY,20250930,140600,185.59,185.61,185.59,185.59
CHFJPY,20250930,140700,185.58,185.60,185.58,185.59
CHFJPY,20250930,140800,185.58,185.58,185.55,185.55
CHFJPY,20250930,140900,185.54,185.57,185.53,185.57
CHFJPY,20250930,141000,185.56,185.56,185.54,185.55
CHFJPY,20250930,141100,185.56,185.57,185.56,185.57
CHFJPY,20250930,141200,185.56,185.57,185.56,185.57
CHFJPY,20250930,141300,185.58,185.59,185.58,185.59
CHFJPY,20250930,141400,185.58,185.61,185.58,185.61
CHFJPY,20250930,141500,185.62,185.62,185.61,185.62
CHFJPY,20250930,141600,185.63,185.67,185.63,185.67
CHFJPY,20250930,141700,185.66,185.66,185.66,185.66
CHFJPY,20250930,141800,185.65,185.66,185.65,185.66
CHFJPY,20250930,141900,185.65,185.65,185.65,185.65
CHFJPY,20250930,142000,185.64,185.64,185.63,185.64
CHFJPY,20250930,142100,185.65,185.65,185.62,185.63
CHFJPY,20250930,142200,185.64,185.64,185.63,185.64
CHFJPY,20250930,142300,185.63,185.68,185.61,185.68
CHFJPY,20250930,142400,185.67,185.67,185.66,185.66
CHFJPY,20250930,142500,185.67,185.68,185.67,185.67
CHFJPY,20250930,142600,185.66,185.66,185.66,185.66
CHFJPY,20250930,142700,185.65,185.65,185.61,185.61
CHFJPY,20250930,142800,185.62,185.65,185.62,185.65
CHFJPY,20250930,142900,185.66,185.67,185.65,185.66
CHFJPY,20250930,143000,185.67,185.67,185.66,185.67
CHFJPY,20250930,143100,185.67,185.67,185.65,185.65
CHFJPY,20250930,143200,185.67,185.68,185.66,185.66
CHFJPY,20250930,143300,185.67,185.67,185.64,185.64
CHFJPY,20250930,143400,185.63,185.63,185.62,185.63
CHFJPY,20250930,143500,185.63,185.64,185.63,185.63
CHFJPY,20250930,143600,185.62,185.62,185.61,185.62
CHFJPY,20250930,143700,185.61,185.61,185.61,185.61
CHFJPY,20250930,143800,185.62,185.63,185.62,185.63
CHFJPY,20250930,143900,185.62,185.62,185.62,185.62
CHFJPY,20250930,144000,185.62,185.62,185.60,185.62
CHFJPY,20250930,144100,185.61,185.62,185.61,185.62
CHFJPY,20250930,144200,185.63,185.64,185.62,185.62
CHFJPY,20250930,144300,185.61,185.63,185.61,185.61
CHFJPY,20250930,144400,185.60,185.60,185.58,185.59
CHFJPY,20250930,144500,185.58,185.58,185.56,185.56
CHFJPY,20250930,144600,185.55,185.55,185.55,185.55
CHFJPY,20250930,144700,185.55,185.55,185.53,185.53
CHFJPY,20250930,144800,185.52,185.55,185.52,185.55
CHFJPY,20250930,144900,185.56,185.59,185.53,185.59
CHFJPY,20250930,145000,185.60,185.62,185.60,185.62
CHFJPY,20250930,145100,185.61,185.62,185.61,185.62
CHFJPY,20250930,145200,185.61,185.61,185.55,185.55
CHFJPY,20250930,145300,185.54,185.57,185.54,185.56
CHFJPY,20250930,145400,185.57,185.58,185.55,185.55
CHFJPY,20250930,145500,185.56,185.57,185.56,185.57
CHFJPY,20250930,145600,185.56,185.58,185.56,185.57
CHFJPY,20250930,145700,185.57,185.57,185.55,185.55
CHFJPY,20250930,145800,185.54,185.57,185.54,185.57
CHFJPY,20250930,145900,185.58,185.59,185.58,185.58
CHFJPY,20250930,150000,185.58,185.59,185.58,185.59
CHFJPY,20250930,150100,185.60,185.62,185.58,185.62
CHFJPY,20250930,150200,185.61,185.62,185.59,185.59
CHFJPY,20250930,150300,185.58,185.60,185.58,185.58
CHFJPY,20250930,150400,185.57,185.57,185.54,185.54
CHFJPY,20250930,150500,185.53,185.54,185.52,185.53
CHFJPY,20250930,150600,185.52,185.52,185.51,185.52
CHFJPY,20250930,150700,185.51,185.53,185.51,185.52
CHFJPY,20250930,150800,185.51,185.54,185.51,185.53
CHFJPY,20250930,150900,185.52,185.55,185.52,185.55
CHFJPY,20250930,151000,185.54,185.54,185.52,185.52
CHFJPY,20250930,151100,185.51,185.52,185.51,185.52
CHFJPY,20250930,151200,185.52,185.52,185.50,185.52
CHFJPY,20250930,151300,185.51,185.51,185.48,185.48
CHFJPY,20250930,151400,185.47,185.50,185.47,185.50
CHFJPY,20250930,151500,185.49,185.49,185.48,185.49
CHFJPY,20250930,151600,185.48,185.48,185.47,185.48
CHFJPY,20250930,151700,185.49,185.52,185.49,185.52
CHFJPY,20250930,151800,185.51,185.52,185.50,185.50
CHFJPY,20250930,151900,185.49,185.49,185.48,185.48
CHFJPY,20250930,152000,185.47,185.47,185.45,185.45
CHFJPY,20250930,152100,185.44,185.46,185.44,185.46
CHFJPY,20250930,152200,185.45,185.45,185.45,185.45
CHFJPY,20250930,152300,185.45,185.46,185.45,185.46
CHFJPY,20250930,152400,185.45,185.45,185.42,185.42
CHFJPY,20250930,152500,185.41,185.41,185.40,185.40
CHFJPY,20250930,152600,185.39,185.41,185.39,185.41
CHFJPY,20250930,152700,185.42,185.42,185.38,185.39
CHFJPY,20250930,152800,185.38,185.39,185.37,185.38
CHFJPY,20250930,152900,185.39,185.39,185.37,185.39
CHFJPY,20250930,153000,185.40,185.41,185.40,185.41
CHFJPY,20250930,153100,185.40,185.44,185.39,185.44
CHFJPY,20250930,153200,185.45,185.45,185.42,185.42
CHFJPY,20250930,153300,185.41,185.41,185.39,185.40
CHFJPY,20250930,153400,185.41,185.42,185.41,185.42
CHFJPY,20250930,153500,185.41,185.43,185.41,185.43
CHFJPY,20250930,153600,185.42,185.42,185.40,185.40
CHFJPY,20250930,153700,185.39,185.40,185.39,185.39
CHFJPY,20250930,153800,185.40,185.41,185.40,185.40
CHFJPY,20250930,153900,185.41,185.44,185.41,185.44
CHFJPY,20250930,154000,185.45,185.45,185.43,185.43
CHFJPY,20250930,154100,185.43,185.44,185.43,185.44
CHFJPY,20250930,154200,185.45,185.45,185.43,185.44
CHFJPY,20250930,154300,185.45,185.49,185.45,185.48
CHFJPY,20250930,154400,185.49,185.49,185.49,185.49
CHFJPY,20250930,154500,185.50,185.50,185.48,185.50
CHFJPY,20250930,154600,185.49,185.54,185.49,185.53
CHFJPY,20250930,154700,185.52,185.54,185.52,185.54
CHFJPY,20250930,154800,185.55,185.55,185.53,185.53
CHFJPY,20250930,154900,185.54,185.54,185.49,185.51
CHFJPY,20250930,155000,185.50,185.50,185.48,185.48
CHFJPY,20250930,155100,185.47,185.48,185.45,185.47
CHFJPY,20250930,155200,185.48,185.48,185.47,185.47
CHFJPY,20250930,155300,185.48,185.49,185.47,185.47
CHFJPY,20250930,155400,185.46,185.47,185.45,185.46
CHFJPY,20250930,155500,185.47,185.50,185.47,185.49
CHFJPY,20250930,155600,185.48,185.48,185.45,185.46
CHFJPY,20250930,155700,185.45,185.45,185.43,185.43
CHFJPY,20250930,155800,185.44,185.45,185.43,185.43
CHFJPY,20250930,155900,185.44,185.47,185.44,185.46
CHFJPY,20250930,160000,185.47,185.50,185.47,185.48
CHFJPY,20250930,160100,185.49,185.51,185.46,185.46
CHFJPY,20250930,160200,185.47,185.47,185.42,185.43
CHFJPY,20250930,160300,185.42,185.47,185.42,185.47
CHFJPY,20250930,160400,185.46,185.48,185.46,185.48
CHFJPY,20250930,160500,185.47,185.48,185.46,185.46
CHFJPY,20250930,160600,185.45,185.46,185.43,185.45
CHFJPY,20250930,160700,185.44,185.44,185.42,185.42
CHFJPY,20250930,160800,185.43,185.46,185.43,185.43
CHFJPY,20250930,160900,185.44,185.47,185.43,185.47
CHFJPY,20250930,161000,185.46,185.50,185.46,185.50
CHFJPY,20250930,161100,185.51,185.52,185.49,185.49
CHFJPY,20250930,161200,185.50,185.52,185.50,185.52
CHFJPY,20250930,161300,185.51,185.53,185.51,185.52
CHFJPY,20250930,161400,185.53,185.61,185.53,185.61
CHFJPY,20250930,161500,185.62,185.63,185.61,185.63
CHFJPY,20250930,161600,185.62,185.65,185.61,185.65
CHFJPY,20250930,161700,185.64,185.64,185.63,185.64
CHFJPY,20250930,161800,185.65,185.67,185.64,185.67
CHFJPY,20250930,161900,185.66,185.68,185.66,185.68
CHFJPY,20250930,162000,185.70,185.76,185.70,185.76
CHFJPY,20250930,162100,185.77,185.81,185.76,185.76
CHFJPY,20250930,162200,185.75,185.75,185.72,185.72
CHFJPY,20250930,162300,185.71,185.73,185.70,185.70
CHFJPY,20250930,162400,185.69,185.70,185.68,185.68
CHFJPY,20250930,162500,185.69,185.70,185.66,185.66
CHFJPY,20250930,162600,185.67,185.67,185.66,185.67
CHFJPY,20250930,162700,185.66,185.66,185.64,185.64
CHFJPY,20250930,162800,185.65,185.68,185.65,185.68
CHFJPY,20250930,162900,185.69,185.69,185.67,185.69
CHFJPY,20250930,163000,185.68,185.71,185.68,185.69
CHFJPY,20250930,163100,185.68,185.71,185.67,185.71
CHFJPY,20250930,163200,185.70,185.70,185.69,185.70
CHFJPY,20250930,163300,185.69,185.70,185.67,185.70
CHFJPY,20250930,163400,185.71,185.71,185.70,185.70
CHFJPY,20250930,163500,185.69,185.70,185.69,185.70
CHFJPY,20250930,163600,185.69,185.69,185.66,185.68
CHFJPY,20250930,163700,185.69,185.75,185.69,185.75
CHFJPY,20250930,163800,185.76,185.80,185.76,185.80
CHFJPY,20250930,163900,185.79,185.81,185.79,185.80
CHFJPY,20250930,164000,185.79,185.81,185.77,185.81
CHFJPY,20250930,164100,185.82,185.83,185.82,185.83
CHFJPY,20250930,164200,185.84,185.84,185.83,185.83
CHFJPY,20250930,164300,185.82,185.83,185.80,185.80
CHFJPY,20250930,164400,185.81,185.83,185.81,185.83
CHFJPY,20250930,164500,185.84,185.84,185.81,185.81
CHFJPY,20250930,164600,185.82,185.84,185.82,185.83
CHFJPY,20250930,164700,185.82,185.82,185.79,185.79
CHFJPY,20250930,164800,185.80,185.81,185.80,185.81
CHFJPY,20250930,164900,185.80,185.82,185.80,185.81
CHFJPY,20250930,165000,185.80,185.84,185.80,185.83
CHFJPY,20250930,165100,185.82,185.88,185.82,185.87
CHFJPY,20250930,165200,185.88,185.89,185.84,185.84
CHFJPY,20250930,165300,185.83,185.83,185.79,185.80
CHFJPY,20250930,165400,185.79,185.84,185.79,185.83
CHFJPY,20250930,165500,185.82,185.82,185.80,185.80
CHFJPY,20250930,165600,185.79,185.80,185.77,185.78
CHFJPY,20250930,165700,185.79,185.79,185.77,185.77
CHFJPY,20250930,165800,185.76,185.76,185.60,185.60
CHFJPY,20250930,165900,185.57,185.61,185.56,185.58
CHFJPY,20250930,170000,185.59,185.63,185.59,185.61
CHFJPY,20250930,170100,185.60,185.60,185.56,185.57
CHFJPY,20250930,170200,185.56,185.56,185.51,185.52
CHFJPY,20250930,170300,185.53,185.55,185.51,185.53
CHFJPY,20250930,170400,185.54,185.58,185.54,185.57
CHFJPY,20250930,170500,185.56,185.62,185.56,185.62
CHFJPY,20250930,170600,185.61,185.61,185.58,185.59
CHFJPY,20250930,170700,185.60,185.62,185.60,185.62
CHFJPY,20250930,170800,185.62,185.62,185.60,185.60
CHFJPY,20250930,170900,185.61,185.62,185.61,185.61
CHFJPY,20250930,171000,185.62,185.62,185.60,185.60
CHFJPY,20250930,171100,185.61,185.62,185.59,185.59
CHFJPY,20250930,171200,185.58,185.61,185.58,185.61
CHFJPY,20250930,171300,185.62,185.62,185.59,185.60
CHFJPY,20250930,171400,185.61,185.62,185.60,185.62
CHFJPY,20250930,171500,185.63,185.63,185.61,185.62
CHFJPY,20250930,171600,185.63,185.66,185.63,185.66
CHFJPY,20250930,171700,185.67,185.71,185.67,185.69
CHFJPY,20250930,171800,185.68,185.69,185.68,185.68
CHFJPY,20250930,171900,185.67,185.67,185.65,185.65
CHFJPY,20250930,172000,185.66,185.66,185.61,185.62
CHFJPY,20250930,172100,185.61,185.61,185.57,185.57
CHFJPY,20250930,172200,185.58,185.59,185.58,185.58
CHFJPY,20250930,172300,185.59,185.62,185.59,185.62
CHFJPY,20250930,172400,185.63,185.63,185.62,185.62
CHFJPY,20250930,172500,185.61,185.62,185.59,185.59
CHFJPY,20250930,172600,185.60,185.61,185.57,185.57
CHFJPY,20250930,172700,185.58,185.59,185.58,185.58
CHFJPY,20250930,172800,185.59,185.59,185.58,185.58
CHFJPY,20250930,172900,185.59,185.59,185.57,185.58
CHFJPY,20250930,173000,185.57,185.58,185.57,185.58
CHFJPY,20250930,173100,185.57,185.64,185.56,185.63
CHFJPY,20250930,173200,185.64,185.65,185.60,185.60
CHFJPY,20250930,173300,185.59,185.60,185.59,185.59
CHFJPY,20250930,173400,185.58,185.62,185.58,185.62
CHFJPY,20250930,173500,185.63,185.63,185.60,185.60
CHFJPY,20250930,173600,185.59,185.62,185.59,185.60
CHFJPY,20250930,173700,185.61,185.61,185.58,185.58
CHFJPY,20250930,173800,185.59,185.59,185.57,185.57
CHFJPY,20250930,173900,185.57,185.58,185.57,185.58
CHFJPY,20250930,174000,185.59,185.60,185.59,185.59
CHFJPY,20250930,174100,185.60,185.60,185.58,185.59
CHFJPY,20250930,174200,185.60,185.61,185.59,185.61
CHFJPY,20250930,174300,185.62,185.62,185.61,185.62
CHFJPY,20250930,174400,185.61,185.62,185.59,185.59
CHFJPY,20250930,174500,185.60,185.61,185.60,185.61
CHFJPY,20250930,174600,185.60,185.62,185.60,185.62
CHFJPY,20250930,174700,185.63,185.63,185.61,185.61
CHFJPY,20250930,174800,185.62,185.62,185.61,185.62
CHFJPY,20250930,174900,185.61,185.62,185.60,185.60
CHFJPY,20250930,175000,185.59,185.59,185.59,185.59
CHFJPY,20250930,175100,185.60,185.61,185.60,185.61
CHFJPY,20250930,175200,185.62,185.64,185.62,185.64
CHFJPY,20250930,175300,185.65,185.66,185.65,185.65
CHFJPY,20250930,175400,185.64,185.65,185.64,185.65
CHFJPY,20250930,175500,185.65,185.66,185.65,185.66
CHFJPY,20250930,175600,185.65,185.66,185.65,185.65
CHFJPY,20250930,175700,185.64,185.65,185.64,185.65
CHFJPY,20250930,175800,185.64,185.66,185.64,185.66
CHFJPY,20250930,175900,185.65,185.68,185.65,185.68
CHFJPY,20250930,180000,185.69,185.73,185.69,185.73
CHFJPY,20250930,180100,185.72,185.73,185.72,185.72
CHFJPY,20250930,180200,185.71,185.73,185.71,185.73
CHFJPY,20250930,180300,185.72,185.72,185.69,185.69
CHFJPY,20250930,180400,185.70,185.70,185.68,185.70
CHFJPY,20250930,180500,185.69,185.70,185.69,185.70
CHFJPY,20250930,180600,185.69,185.69,185.68,185.68
CHFJPY,20250930,180700,185.69,185.69,185.67,185.68
CHFJPY,20250930,180800,185.68,185.68,185.68,185.68
CHFJPY,20250930,180900,185.68,185.68,185.68,185.68
CHFJPY,20250930,181000,185.69,185.69,185.68,185.68
CHFJPY,20250930,181100,185.69,185.71,185.69,185.70
CHFJPY,20250930,181200,185.69,185.69,185.68,185.68
CHFJPY,20250930,181300,185.68,185.69,185.68,185.69
CHFJPY,20250930,181400,185.70,185.71,185.70,185.71
CHFJPY,20250930,181500,185.72,185.73,185.71,185.73
CHFJPY,20250930,181600,185.74,185.74,185.74,185.74
CHFJPY,20250930,181700,185.74,185.75,185.74,185.75
CHFJPY,20250930,181800,185.76,185.76,185.74,185.74
CHFJPY,20250930,181900,185.75,185.78,185.75,185.78
CHFJPY,20250930,182000,185.79,185.80,185.78,185.80
CHFJPY,20250930,182100,185.79,185.79,185.77,185.77
CHFJPY,20250930,182200,185.76,185.77,185.75,185.75
CHFJPY,20250930,182300,185.76,185.76,185.76,185.76
CHFJPY,20250930,182400,185.78,185.78,185.77,185.78
CHFJPY,20250930,182500,185.77,185.77,185.76,185.77
CHFJPY,20250930,182600,185.78,185.78,185.76,185.76
CHFJPY,20250930,182700,185.76,185.76,185.76,185.76
CHFJPY,20250930,182800,185.75,185.76,185.75,185.75
CHFJPY,20250930,182900,185.75,185.75,185.75,185.75
CHFJPY,20250930,183000,185.74,185.76,185.74,185.76
CHFJPY,20250930,183100,185.77,185.77,185.77,185.77
CHFJPY,20250930,183200,185.76,185.76,185.73,185.75
CHFJPY,20250930,183300,185.74,185.77,185.74,185.77
CHFJPY,20250930,183400,185.76,185.77,185.76,185.77
CHFJPY,20250930,183500,185.78,185.79,185.78,185.79
CHFJPY,20250930,183600,185.80,185.84,185.80,185.84
CHFJPY,20250930,183700,185.83,185.83,185.80,185.80
CHFJPY,20250930,183800,185.81,185.82,185.81,185.82
CHFJPY,20250930,183900,185.81,185.82,185.81,185.81
CHFJPY,20250930,184000,185.81,185.81,185.81,185.81
CHFJPY,20250930,184100,185.80,185.80,185.76,185.76
CHFJPY,20250930,184200,185.75,185.76,185.75,185.75
CHFJPY,20250930,184300,185.75,185.79,185.75,185.79
CHFJPY,20250930,184400,185.78,185.79,185.78,185.79
CHFJPY,20250930,184500,185.80,185.82,185.80,185.82
CHFJPY,20250930,184600,185.82,185.82,185.80,185.81
CHFJPY,20250930,184700,185.82,185.82,185.81,185.81
CHFJPY,20250930,184800,185.80,185.80,185.79,185.79
CHFJPY,20250930,184900,185.78,185.78,185.77,185.77
CHFJPY,20250930,185000,185.78,185.78,185.77,185.78
CHFJPY,20250930,185100,185.79,185.84,185.78,185.84
CHFJPY,20250930,185200,185.85,185.86,185.84,185.85
CHFJPY,20250930,185300,185.85,185.86,185.85,185.86
CHFJPY,20250930,185400,185.87,185.87,185.85,185.85
CHFJPY,20250930,185500,185.84,185.85,185.84,185.84
CHFJPY,20250930,185600,185.85,185.88,185.84,185.88
CHFJPY,20250930,185700,185.87,185.90,185.87,185.90
CHFJPY,20250930,185800,185.89,185.89,185.88,185.88
CHFJPY,20250930,185900,185.87,185.89,185.87,185.88
CHFJPY,20250930,190000,185.89,185.90,185.89,185.90
CHFJPY,20250930,190100,185.91,185.91,185.90,185.90
CHFJPY,20250930,190200,185.89,185.89,185.88,185.88
CHFJPY,20250930,190300,185.89,185.90,185.89,185.90
CHFJPY,20250930,190400,185.90,185.90,185.90,185.90
CHFJPY,20250930,190500,185.91,185.91,185.90,185.90
CHFJPY,20250930,190600,185.89,185.90,185.89,185.90
CHFJPY,20250930,190700,185.90,185.91,185.90,185.91
CHFJPY,20250930,190800,185.92,185.92,185.88,185.89
CHFJPY,20250930,190900,185.90,185.90,185.89,185.90
CHFJPY,20250930,191000,185.91,185.93,185.91,185.92
CHFJPY,20250930,191100,185.93,185.95,185.92,185.95
CHFJPY,20250930,191200,185.96,185.96,185.94,185.94
CHFJPY,20250930,191300,185.94,185.94,185.94,185.94
CHFJPY,20250930,191400,185.94,185.94,185.93,185.93
CHFJPY,20250930,191500,185.94,185.96,185.94,185.96
CHFJPY,20250930,191600,185.95,185.95,185.94,185.94
CHFJPY,20250930,191700,185.95,185.95,185.95,185.95
CHFJPY,20250930,191800,185.95,185.96,185.95,185.96
CHFJPY,20250930,191900,185.95,185.95,185.93,185.93
CHFJPY,20250930,192000,185.94,185.96,185.94,185.94
CHFJPY,20250930,192100,185.93,185.95,185.93,185.95
CHFJPY,20250930,192200,185.94,185.95,185.94,185.94
CHFJPY,20250930,192300,185.93,185.97,185.93,185.97
CHFJPY,20250930,192400,185.96,185.96,185.92,185.92
CHFJPY,20250930,192500,185.93,185.93,185.93,185.93
CHFJPY,20250930,192600,185.94,185.95,185.94,185.95
CHFJPY,20250930,192700,185.94,185.95,185.94,185.95
CHFJPY,20250930,192800,185.94,185.96,185.94,185.96
CHFJPY,20250930,192900,185.97,185.98,185.97,185.97
CHFJPY,20250930,193000,185.96,185.96,185.95,185.95
CHFJPY,20250930,193100,185.94,185.94,185.92,185.92
CHFJPY,20250930,193200,185.93,185.93,185.93,185.93
CHFJPY,20250930,193300,185.94,185.95,185.94,185.95
CHFJPY,20250930,193400,185.96,185.96,185.96,185.96
CHFJPY,20250930,193500,185.97,185.98,185.97,185.97
CHFJPY,20250930,193600,185.96,185.96,185.93,185.93
CHFJPY,20250930,193700,185.94,185.95,185.94,185.95
CHFJPY,20250930,193800,185.94,185.94,185.94,185.94
CHFJPY,20250930,193900,185.94,185.94,185.93,185.93
CHFJPY,20250930,194000,185.94,185.95,185.94,185.95
CHFJPY,20250930,194100,185.94,185.94,185.93,185.93
CHFJPY,20250930,194200,185.94,185.94,185.93,185.93
CHFJPY,20250930,194300,185.92,185.92,185.91,185.91
CHFJPY,20250930,194400,185.90,185.92,185.90,185.92
CHFJPY,20250930,194500,185.90,185.92,185.90,185.92
CHFJPY,20250930,194600,185.91,185.92,185.90,185.90
CHFJPY,20250930,194700,185.91,185.91,185.89,185.89
CHFJPY,20250930,194800,185.90,185.90,185.89,185.89
CHFJPY,20250930,194900,185.90,185.91,185.89,185.91
CHFJPY,20250930,195000,185.90,185.90,185.89,185.90
CHFJPY,20250930,195100,185.89,185.89,185.88,185.88
CHFJPY,20250930,195200,185.87,185.87,185.85,185.85
CHFJPY,20250930,195300,185.84,185.84,185.84,185.84
CHFJPY,20250930,195400,185.83,185.83,185.81,185.81
CHFJPY,20250930,195500,185.82,185.82,185.79,185.79
CHFJPY,20250930,195600,185.80,185.82,185.80,185.81
CHFJPY,20250930,195700,185.80,185.81,185.80,185.81
CHFJPY,20250930,195800,185.82,185.82,185.82,185.82
CHFJPY,20250930,195900,185.82,185.82,185.78,185.78
CHFJPY,20250930,200000,185.79,185.79,185.78,185.79
CHFJPY,20250930,200100,185.80,185.80,185.79,185.79
CHFJPY,20250930,200200,185.78,185.79,185.78,185.79
CHFJPY,20250930,200300,185.78,185.78,185.77,185.78
CHFJPY,20250930,200400,185.77,185.78,185.76,185.76
CHFJPY,20250930,200500,185.77,185.77,185.77,185.77
CHFJPY,20250930,200600,185.78,185.78,185.78,185.78
CHFJPY,20250930,200700,185.79,185.81,185.79,185.81
CHFJPY,20250930,200800,185.80,185.81,185.80,185.81
CHFJPY,20250930,200900,185.80,185.81,185.80,185.81
CHFJPY,20250930,201000,185.80,185.80,185.79,185.79
CHFJPY,20250930,201100,185.81,185.82,185.81,185.81
CHFJPY,20250930,201200,185.82,185.82,185.82,185.82
CHFJPY,20250930,201300,185.83,185.83,185.81,185.81
CHFJPY,20250930,201400,185.81,185.81,185.81,185.81
CHFJPY,20250930,201500,185.80,185.81,185.79,185.80
CHFJPY,20250930,201600,185.79,185.80,185.79,185.80
CHFJPY,20250930,201700,185.79,185.79,185.79,185.79
CHFJPY,20250930,201800,185.78,185.80,185.78,185.78
CHFJPY,20250930,201900,185.78,185.78,185.78,185.78
CHFJPY,20250930,202000,185.79,185.80,185.79,185.80
CHFJPY,20250930,202100,185.80,185.80,185.80,185.80
CHFJPY,20250930,202200,185.79,185.80,185.79,185.80
CHFJPY,20250930,202300,185.79,185.80,185.79,185.79
CHFJPY,20250930,202400,185.79,185.79,185.78,185.78
CHFJPY,20250930,202500,185.79,185.79,185.76,185.76
CHFJPY,20250930,202600,185.77,185.77,185.77,185.77
CHFJPY,20250930,202700,185.77,185.77,185.76,185.77
CHFJPY,20250930,202800,185.76,185.76,185.76,185.76
CHFJPY,20250930,202900,185.75,185.75,185.75,185.75
CHFJPY,20250930,203000,185.75,185.75,185.75,185.75
CHFJPY,20250930,203100,185.74,185.74,185.72,185.72
CHFJPY,20250930,203200,185.71,185.72,185.71,185.72
CHFJPY,20250930,203300,185.72,185.72,185.72,185.72
CHFJPY,20250930,203400,185.73,185.73,185.71,185.71
CHFJPY,20250930,203500,185.72,185.72,185.70,185.70
CHFJPY,20250930,203600,185.71,185.71,185.70,185.70
CHFJPY,20250930,203700,185.69,185.70,185.69,185.69
CHFJPY,20250930,203800,185.68,185.70,185.68,185.70
CHFJPY,20250930,203900,185.69,185.69,185.68,185.68
CHFJPY,20250930,204000,185.67,185.67,185.67,185.67
CHFJPY,20250930,204100,185.68,185.69,185.68,185.68
CHFJPY,20250930,204200,185.69,185.70,185.69,185.70
CHFJPY,20250930,204300,185.71,185.72,185.71,185.72
CHFJPY,20250930,204400,185.71,185.72,185.71,185.71
CHFJPY,20250930,204500,185.71,185.71,185.70,185.70
CHFJPY,20250930,204600,185.71,185.71,185.70,185.70
CHFJPY,20250930,204700,185.69,185.69,185.68,185.68
CHFJPY,20250930,204800,185.68,185.68,185.68,185.68
CHFJPY,20250930,204900,185.69,185.69,185.69,185.69
CHFJPY,20250930,205000,185.70,185.70,185.70,185.70
CHFJPY,20250930,205100,185.71,185.71,185.71,185.71
CHFJPY,20250930,205200,185.71,185.71,185.70,185.71
CHFJPY,20250930,205300,185.71,185.71,185.70,185.70
CHFJPY,20250930,205400,185.70,185.70,185.70,185.70
CHFJPY,20250930,205500,185.71,185.72,185.70,185.72
CHFJPY,20250930,205600,185.72,185.72,185.72,185.72
CHFJPY,20250930,205700,185.72,185.72,185.72,185.72
CHFJPY,20250930,205800,185.71,185.71,185.70,185.70
CHFJPY,20250930,205900,185.71,185.72,185.70,185.72
CHFJPY,20250930,210000,185.71,185.72,185.71,185.72
CHFJPY,20250930,210100,185.73,185.75,185.72,185.74
CHFJPY,20250930,210200,185.73,185.73,185.71,185.71
CHFJPY,20250930,210300,185.70,185.70,185.69,185.70
CHFJPY,20250930,210400,185.69,185.70,185.68,185.68
CHFJPY,20250930,210500,185.68,185.68,185.68,185.68
CHFJPY,20250930,210600,185.67,185.68,185.67,185.67
CHFJPY,20250930,210700,185.67,185.67,185.67,185.67
CHFJPY,20250930,210800,185.67,185.67,185.67,185.67
CHFJPY,20250930,210900,185.66,185.66,185.66,185.66
CHFJPY,20250930,211000,185.66,185.67,185.66,185.67
CHFJPY,20250930,211100,185.67,185.68,185.66,185.67
CHFJPY,20250930,211200,185.68,185.68,185.68,185.68
CHFJPY,20250930,211300,185.67,185.68,185.67,185.68
CHFJPY,20250930,211400,185.68,185.70,185.68,185.70
CHFJPY,20250930,211500,185.70,185.70,185.70,185.70
CHFJPY,20250930,211600,185.69,185.72,185.69,185.72
CHFJPY,20250930,211700,185.71,185.72,185.71,185.72
CHFJPY,20250930,211800,185.72,185.72,185.72,185.72
CHFJPY,20250930,211900,185.71,185.71,185.71,185.71
CHFJPY,20250930,212000,185.72,185.72,185.72,185.72
CHFJPY,20250930,212100,185.72,185.73,185.72,185.72
CHFJPY,20250930,212200,185.72,185.72,185.72,185.72
CHFJPY,20250930,212300,185.71,185.71,185.71,185.71
CHFJPY,20250930,212400,185.72,185.72,185.71,185.71
CHFJPY,20250930,212500,185.71,185.71,185.70,185.70
CHFJPY,20250930,212600,185.71,185.71,185.70,185.70
CHFJPY,20250930,212700,185.71,185.72,185.71,185.72
CHFJPY,20250930,212800,185.71,185.71,185.71,185.71
CHFJPY,20250930,212900,185.71,185.72,185.70,185.70
CHFJPY,20250930,213000,185.71,185.71,185.70,185.70
CHFJPY,20250930,213100,185.69,185.70,185.69,185.70
CHFJPY,20250930,213200,185.70,185.70,185.70,185.70
CHFJPY,20250930,213300,185.71,185.71,185.70,185.70
CHFJPY,20250930,213400,185.70,185.71,185.70,185.71
CHFJPY,20250930,213500,185.70,185.70,185.70,185.70
CHFJPY,20250930,213600,185.71,185.72,185.70,185.70
CHFJPY,20250930,213700,185.70,185.71,185.70,185.71
CHFJPY,20250930,213800,185.70,185.70,185.69,185.69
CHFJPY,20250930,213900,185.70,185.70,185.70,185.70
CHFJPY,20250930,214000,185.71,185.71,185.71,185.71
CHFJPY,20250930,214100,185.72,185.72,185.71,185.71
CHFJPY,20250930,214200,185.71,185.71,185.71,185.71
CHFJPY,20250930,214300,185.72,185.73,185.72,185.73
CHFJPY,20250930,214400,185.73,185.73,185.73,185.73
CHFJPY,20250930,214500,185.73,185.73,185.72,185.72
CHFJPY,20250930,214600,185.71,185.71,185.71,185.71
CHFJPY,20250930,214700,185.71,185.71,185.71,185.71
CHFJPY,20250930,214800,185.71,185.71,185.71,185.71
CHFJPY,20250930,214900,185.71,185.71,185.70,185.70
CHFJPY,20250930,215000,185.69,185.70,185.69,185.70
CHFJPY,20250930,215100,185.69,185.72,185.69,185.72
CHFJPY,20250930,215200,185.71,185.71,185.70,185.70
CHFJPY,20250930,215300,185.71,185.71,185.71,185.71
CHFJPY,20250930,215400,185.71,185.72,185.71,185.72
CHFJPY,20250930,215500,185.71,185.72,185.71,185.72
CHFJPY,20250930,215600,185.73,185.73,185.71,185.71
CHFJPY,20250930,215700,185.71,185.73,185.71,185.73
CHFJPY,20250930,215800,185.72,185.73,185.71,185.73
CHFJPY,20250930,215900,185.74,185.74,185.73,185.74
CHFJPY,20250930,220000,185.75,185.76,185.75,185.75
CHFJPY,20250930,220100,185.74,185.76,185.74,185.76
CHFJPY,20250930,220200,185.75,185.75,185.74,185.75
CHFJPY,20250930,220300,185.74,185.75,185.73,185.73
CHFJPY,20250930,220400,185.73,185.73,185.73,185.73
CHFJPY,20250930,220500,185.73,185.73,185.73,185.73
CHFJPY,20250930,220600,185.74,185.74,185.73,185.73
CHFJPY,20250930,220700,185.74,185.74,185.73,185.73
CHFJPY,20250930,220800,185.74,185.74,185.73,185.73
CHFJPY,20250930,220900,185.73,185.74,185.73,185.74
CHFJPY,20250930,221000,185.73,185.74,185.73,185.74
CHFJPY,20250930,221100,185.75,185.78,185.75,185.78
CHFJPY,20250930,221200,185.78,185.78,185.78,185.78
CHFJPY,20250930,221300,185.78,185.78,185.78,185.78
CHFJPY,20250930,221400,185.77,185.79,185.76,185.78
CHFJPY,20250930,221500,185.77,185.77,185.77,185.77
CHFJPY,20250930,221600,185.77,185.77,185.77,185.77
CHFJPY,20250930,221700,185.77,185.77,185.75,185.75
CHFJPY,20250930,221800,185.74,185.74,185.73,185.73
CHFJPY,20250930,221900,185.74,185.74,185.74,185.74
CHFJPY,20250930,222000,185.75,185.75,185.75,185.75
CHFJPY,20250930,222100,185.76,185.76,185.76,185.76
CHFJPY,20250930,222200,185.76,185.76,185.76,185.76
CHFJPY,20250930,222300,185.77,185.77,185.76,185.76
CHFJPY,20250930,222400,185.76,185.76,185.76,185.76
CHFJPY,20250930,222500,185.75,185.75,185.72,185.74
CHFJPY,20250930,222600,185.75,185.76,185.75,185.76
CHFJPY,20250930,222700,185.76,185.76,185.75,185.75
CHFJPY,20250930,222800,185.75,185.75,185.75,185.75
CHFJPY,20250930,222900,185.75,185.75,185.75,185.75
CHFJPY,20250930,223000,185.74,185.74,185.71,185.71
CHFJPY,20250930,223100,185.70,185.71,185.70,185.71
CHFJPY,20250930,223200,185.71,185.72,185.71,185.72
CHFJPY,20250930,223300,185.73,185.73,185.73,185.73
CHFJPY,20250930,223400,185.73,185.73,185.73,185.73
CHFJPY,20250930,223500,185.73,185.73,185.72,185.73
CHFJPY,20250930,223600,185.73,185.73,185.73,185.73
CHFJPY,20250930,223700,185.72,185.72,185.72,185.72
CHFJPY,20250930,223800,185.72,185.73,185.72,185.72
CHFJPY,20250930,223900,185.74,185.76,185.74,185.76
CHFJPY,20250930,224000,185.77,185.77,185.77,185.77
CHFJPY,20250930,224100,185.77,185.77,185.77,185.77
CHFJPY,20250930,224200,185.76,185.76,185.76,185.76
CHFJPY,20250930,224300,185.76,185.76,185.75,185.75
CHFJPY,20250930,224400,185.75,185.75,185.74,185.74
CHFJPY,20250930,224500,185.75,185.75,185.75,185.75
CHFJPY,20250930,224600,185.76,185.76,185.76,185.76
CHFJPY,20250930,224700,185.76,185.76,185.76,185.76
CHFJPY,20250930,224800,185.76,185.77,185.76,185.77
CHFJPY,20250930,224900,185.77,185.78,185.77,185.78
CHFJPY,20250930,225000,185.77,185.77,185.77,185.77
CHFJPY,20250930,225100,185.77,185.77,185.77,185.77
CHFJPY,20250930,225200,185.77,185.77,185.77,185.77
CHFJPY,20250930,225300,185.77,185.77,185.76,185.76
CHFJPY,20250930,225400,185.75,185.75,185.75,185.75
CHFJPY,20250930,225500,185.75,185.75,185.74,185.75
CHFJPY,20250930,225600,185.74,185.74,185.72,185.72
CHFJPY,20250930,225700,185.72,185.72,185.72,185.72
CHFJPY,20250930,225800,185.73,185.73,185.73,185.73
CHFJPY,20250930,225900,185.73,185.76,185.71,185.73
CHFJPY,20250930,230000,185.72,185.73,185.72,185.73
CHFJPY,20250930,230100,185.72,185.73,185.72,185.72
CHFJPY,20250930,230200,185.72,185.72,185.72,185.72
CHFJPY,20250930,230300,185.72,185.72,185.72,185.72
CHFJPY,20250930,230400,185.72,185.72,185.72,185.72
CHFJPY,20250930,230500,185.70,185.76,185.70,185.76
CHFJPY,20250930,230600,185.75,185.75,185.72,185.74
CHFJPY,20250930,230700,185.73,185.73,185.69,185.70
CHFJPY,20250930,230800,185.71,185.72,185.70,185.72
CHFJPY,20250930,230900,185.73,185.75,185.73,185.73
CHFJPY,20250930,231000,185.72,185.75,185.72,185.75
CHFJPY,20250930,231100,185.74,185.79,185.74,185.79
CHFJPY,20250930,231200,185.80,185.85,185.80,185.85
CHFJPY,20250930,231300,185.87,185.87,185.85,185.85
CHFJPY,20250930,231400,185.82,185.82,185.77,185.77
CHFJPY,20250930,231500,185.77,185.77,185.72,185.73
CHFJPY,20250930,231600,185.72,185.74,185.72,185.74
CHFJPY,20250930,231700,185.75,185.75,185.75,185.75
CHFJPY,20250930,231800,185.74,185.76,185.74,185.76
CHFJPY,20250930,231900,185.77,185.77,185.75,185.75
CHFJPY,20250930,232000,185.75,185.75,185.75,185.75
CHFJPY,20250930,232100,185.72,185.72,185.72,185.72
CHFJPY,20250930,232200,185.72,185.72,185.72,185.72
CHFJPY,20250930,232300,185.73,185.74,185.73,185.74
CHFJPY,20250930,232400,185.75,185.75,185.70,185.71
CHFJPY,20250930,232500,185.73,185.73,185.70,185.73
CHFJPY,20250930,232600,185.71,185.71,185.70,185.70
CHFJPY,20250930,232700,185.71,185.73,185.71,185.71
CHFJPY,20250930,232800,185.72,185.72,185.70,185.71
CHFJPY,20250930,232900,185.73,185.74,185.71,185.71
CHFJPY,20250930,233000,185.72,185.73,185.72,185.73
CHFJPY,20250930,233100,185.72,185.73,185.68,185.68
CHFJPY,20250930,233200,185.71,185.74,185.71,185.72
CHFJPY,20250930,233300,185.71,185.74,185.71,185.73
CHFJPY,20250930,233400,185.74,185.74,185.73,185.73
CHFJPY,20250930,233500,185.73,185.73,185.73,185.73
CHFJPY,20250930,233600,185.72,185.73,185.72,185.72
CHFJPY,20250930,233700,185.73,185.73,185.71,185.72
CHFJPY,20250930,233800,185.73,185.78,185.73,185.76
CHFJPY,20250930,233900,185.75,185.78,185.75,185.78
CHFJPY,20250930,234000,185.79,185.80,185.75,185.75
CHFJPY,20250930,234100,185.77,185.80,185.75,185.76
CHFJPY,20250930,234200,185.77,185.79,185.73,185.77
CHFJPY,20250930,234300,185.76,185.76,185.73,185.75
CHFJPY,20250930,234400,185.74,185.74,185.72,185.72
CHFJPY,20250930,234500,185.71,185.73,185.71,185.73
CHFJPY,20250930,234600,185.72,185.72,185.71,185.71
CHFJPY,20250930,234700,185.72,185.72,185.71,185.71
CHFJPY,20250930,234800,185.72,185.73,185.71,185.72
CHFJPY,20250930,234900,185.73,185.73,185.72,185.72
CHFJPY,20250930,235000,185.72,185.72,185.71,185.71
CHFJPY,20250930,235100,185.71,185.71,185.71,185.71
CHFJPY,20250930,235200,185.70,185.71,185.70,185.71
CHFJPY,20250930,235300,185.73,185.74,185.73,185.73
CHFJPY,20250930,235400,185.74,185.74,185.74,185.74
CHFJPY,20250930,235500,185.73,185.73,185.72,185.72
CHFJPY,20250930,235600,185.71,185.71,185.70,185.70
CHFJPY,20250930,235700,185.71,185.73,185.71,185.72
CHFJPY,20250930,235800,185.71,185.71,185.70,185.71
CHFJPY,20250930,235900,185.71,185.78,185.71,185.78
CHFJPY,20251001,000000,185.79,185.79,185.72,185.72
USDCAD,20250930,000100,1.3915,1.3915,1.3914,1.3915
USDCAD,20250930,000200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,000300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,000400,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,000500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,000600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,000700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,000800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,000900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,001000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,001100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,001200,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,001300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,001400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,001500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,001600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,001700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,001800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,001900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,002000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,002100,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,002200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,002300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,002400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,002500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,002600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,002700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,002800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,002900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,003000,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,003100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,003200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,003300,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,003400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,003500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,003600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,003700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,003800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,003900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,004800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,004900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,005800,1.3914,1.3914,1.3912,1.3912
USDCAD,20250930,005900,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,010000,1.3912,1.3913,1.3912,1.3912
USDCAD,20250930,010100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,010200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,010300,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,010400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,010500,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,010600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,010700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,010800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,010900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,011000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,011100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,011200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,011300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,011400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,011500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,011600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,011700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,011800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,011900,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,012000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,012100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,012200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,012300,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,012400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,012500,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,012600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,012700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,012800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,012900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,013000,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,013100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,013200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,013300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,013400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,013500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,013600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,013700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,013800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,013900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014600,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,014700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,014800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,014900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,015000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,015100,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,015200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,015300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,015400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,015500,1.3915,1.3915,1.3914,1.3915
USDCAD,20250930,015600,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,015700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,015800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,015900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,020000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,020100,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,020200,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,020300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,020400,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,020500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,020600,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,020700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,020800,1.3918,1.3919,1.3918,1.3919
USDCAD,20250930,020900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,021000,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,021100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,021200,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,021300,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,021400,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,021500,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,021600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,021700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,021800,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,021900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,022000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,022100,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,022200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,022300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,022400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,022500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,022600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,022700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,022800,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,022900,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,023000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,023100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,023200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,023300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,023400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,023500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,023600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,023700,1.3919,1.3919,1.3917,1.3917
USDCAD,20250930,023800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,023900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,024000,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,024100,1.3918,1.3918,1.3917,1.3918
USDCAD,20250930,024200,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,024300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,024400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,024500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,024600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,024700,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,024800,1.3918,1.3920,1.3918,1.3920
USDCAD,20250930,024900,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,025000,1.3921,1.3922,1.3921,1.3921
USDCAD,20250930,025100,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,025200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,025300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,025400,1.3920,1.3922,1.3920,1.3922
USDCAD,20250930,025500,1.3921,1.3922,1.3921,1.3921
USDCAD,20250930,025600,1.3920,1.3920,1.3919,1.3920
USDCAD,20250930,025700,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,025800,1.3921,1.3921,1.3919,1.3919
USDCAD,20250930,025900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,030000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,030100,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,030200,1.3917,1.3918,1.3917,1.3917
USDCAD,20250930,030300,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,030400,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,030500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,030600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,030700,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,030800,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,030900,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,031000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,031100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,031200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,031300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,031400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,031500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,031600,1.3915,1.3916,1.3915,1.3915
USDCAD,20250930,031700,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,031800,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,031900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,032000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,032100,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,032200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,032300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,032400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,032500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,032600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,032700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,032800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,032900,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,033000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,033100,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,033200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,033300,1.3916,1.3917,1.3916,1.3916
USDCAD,20250930,033400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,033500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,033600,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,033700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,033800,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,033900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,034000,1.3918,1.3918,1.3917,1.3918
USDCAD,20250930,034100,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,034200,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,034300,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,034400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,034500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,034600,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,034700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,034800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,034900,1.3918,1.3920,1.3918,1.3920
USDCAD,20250930,035000,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,035100,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,035200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,035300,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,035400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,035500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,035600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,035700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,035800,1.3918,1.3919,1.3918,1.3919
USDCAD,20250930,035900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,040000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,040100,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,040200,1.3919,1.3920,1.3919,1.3919
USDCAD,20250930,040300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,040400,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,040500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,040600,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,040700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,040800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,040900,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,041000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,041100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,041200,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,041300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,041400,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,041500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,041600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,041700,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,041800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,041900,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,042000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,042100,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,042200,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,042300,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,042400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,042500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,042600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,042700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,042800,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,042900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,043000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,043100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,043200,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,043300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,043400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,043500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,043600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,043700,1.3914,1.3915,1.3914,1.3914
USDCAD,20250930,043800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,043900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,044000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,044100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,044200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,044300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,044400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,044500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,044600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,044700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,044800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,044900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,045000,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,045100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,045200,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,045300,1.3914,1.3914,1.3912,1.3912
USDCAD,20250930,045400,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,045500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,045600,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,045700,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,045800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,045900,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,050000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,050100,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,050200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,050300,1.3913,1.3913,1.3911,1.3912
USDCAD,20250930,050400,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,050500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,050600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,050700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,050800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,050900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,051000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,051100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,051200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,051300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,051400,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,051500,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,051600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,051700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,051800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,051900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,052000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,052100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,052200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,052300,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,052400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,052500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,052600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,052700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,052800,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,052900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,053000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,053100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,053200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,053300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,053400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,053500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,053600,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,053700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,053800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,053900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,054000,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,054100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,054200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,054300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,054400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,054500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,054600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,054700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,054800,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,054900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,055000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,055100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,055200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,055300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,055400,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,055500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,055600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,055700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,055800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,055900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,060000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,060100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,060200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,060300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,060400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,060500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,060600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,060700,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,060800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,060900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,061000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,061100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,061200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,061300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,061400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,061500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,061600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,061700,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,061800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,061900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,062000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,062100,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,062200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,062300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,062400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,062500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,062600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,062700,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,062800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,062900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,063000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,063100,1.3918,1.3918,1.3915,1.3916
USDCAD,20250930,063200,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,063300,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,063400,1.3915,1.3915,1.3914,1.3915
USDCAD,20250930,063500,1.3915,1.3916,1.3915,1.3915
USDCAD,20250930,063600,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,063700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,063800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,063900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,064000,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,064100,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,064200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,064300,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,064400,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,064500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,064600,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,064700,1.3912,1.3914,1.3912,1.3914
USDCAD,20250930,064800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,064900,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,065000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,065100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,065200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,065300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,065400,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,065500,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,065600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,065700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,065800,1.3913,1.3913,1.3911,1.3912
USDCAD,20250930,065900,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,070000,1.3912,1.3913,1.3912,1.3912
USDCAD,20250930,070100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,070200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,070300,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,070400,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,070500,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,070600,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,070700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,070800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,070900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,071000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,071100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,071200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,071300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,071400,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,071500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,071600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,071700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,071800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,071900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,072000,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,072100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,072200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,072300,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,072400,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,072500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,072600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,072700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,072800,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,072900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073400,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,073500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073700,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,073800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,073900,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,074000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,074100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,074200,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,074300,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,074400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,074500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,074600,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,074700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,074800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,074900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,075000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,075100,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,075200,1.3914,1.3914,1.3913,1.3914
USDCAD,20250930,075300,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,075400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,075500,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,075600,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,075700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,075800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,075900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,080000,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,080100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,080200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,080300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,080400,1.3916,1.3918,1.3916,1.3917
USDCAD,20250930,080500,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,080600,1.3917,1.3917,1.3914,1.3914
USDCAD,20250930,080700,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,080800,1.3915,1.3915,1.3914,1.3915
USDCAD,20250930,080900,1.3915,1.3915,1.3913,1.3914
USDCAD,20250930,081000,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,081100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,081200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,081300,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,081400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,081500,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,081600,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,081700,1.3913,1.3913,1.3912,1.3913
USDCAD,20250930,081800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,081900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,082000,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,082100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,082200,1.3911,1.3911,1.3910,1.3910
USDCAD,20250930,082300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,082400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,082500,1.3909,1.3909,1.3908,1.3908
USDCAD,20250930,082600,1.3908,1.3909,1.3908,1.3909
USDCAD,20250930,082700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,082800,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,082900,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,083000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,083100,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,083200,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,083300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,083400,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,083500,1.3910,1.3911,1.3910,1.3910
USDCAD,20250930,083600,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,083700,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,083800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,083900,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,084000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,084100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,084200,1.3908,1.3908,1.3907,1.3907
USDCAD,20250930,084300,1.3907,1.3907,1.3906,1.3906
USDCAD,20250930,084400,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,084500,1.3905,1.3906,1.3905,1.3906
USDCAD,20250930,084600,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,084700,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,084800,1.3906,1.3907,1.3906,1.3907
USDCAD,20250930,084900,1.3907,1.3908,1.3907,1.3908
USDCAD,20250930,085000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,085100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,085200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,085300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,085400,1.3908,1.3909,1.3908,1.3909
USDCAD,20250930,085500,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,085600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,085700,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,085800,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,085900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,090000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,090100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,090200,1.3910,1.3910,1.3908,1.3910
USDCAD,20250930,090300,1.3909,1.3910,1.3908,1.3908
USDCAD,20250930,090400,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,090500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,090600,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,090700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,090800,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,090900,1.3910,1.3911,1.3910,1.3911
USDCAD,20250930,091000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,091100,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,091200,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,091300,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,091400,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,091500,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,091600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,091700,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,091800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,091900,1.3908,1.3910,1.3908,1.3910
USDCAD,20250930,092000,1.3910,1.3910,1.3908,1.3908
USDCAD,20250930,092100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,092200,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,092300,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,092400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,092500,1.3910,1.3910,1.3909,1.3910
USDCAD,20250930,092600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,092700,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,092800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,092900,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,093000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,093100,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,093200,1.3910,1.3911,1.3910,1.3911
USDCAD,20250930,093300,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,093400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,093500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,093600,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,093700,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,093800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,093900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,094000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,094100,1.3912,1.3915,1.3912,1.3915
USDCAD,20250930,094200,1.3916,1.3922,1.3916,1.3921
USDCAD,20250930,094300,1.3920,1.3920,1.3916,1.3918
USDCAD,20250930,094400,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,094500,1.3916,1.3918,1.3916,1.3917
USDCAD,20250930,094600,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,094700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,094800,1.3917,1.3917,1.3915,1.3915
USDCAD,20250930,094900,1.3916,1.3918,1.3916,1.3918
USDCAD,20250930,095000,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,095100,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,095200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,095300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,095400,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,095500,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,095600,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,095700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,095800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,095900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,100000,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,100100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,100200,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,100300,1.3912,1.3912,1.3910,1.3910
USDCAD,20250930,100400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,100500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250930,100600,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,100700,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,100800,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,100900,1.3909,1.3909,1.3908,1.3908
USDCAD,20250930,101000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,101100,1.3908,1.3908,1.3907,1.3908
USDCAD,20250930,101200,1.3908,1.3908,1.3907,1.3907
USDCAD,20250930,101300,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,101400,1.3908,1.3908,1.3906,1.3906
USDCAD,20250930,101500,1.3906,1.3906,1.3905,1.3905
USDCAD,20250930,101600,1.3905,1.3906,1.3905,1.3906
USDCAD,20250930,101700,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,101800,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,101900,1.3906,1.3906,1.3905,1.3905
USDCAD,20250930,102000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250930,102100,1.3906,1.3906,1.3905,1.3906
USDCAD,20250930,102200,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,102300,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,102400,1.3907,1.3908,1.3907,1.3908
USDCAD,20250930,102500,1.3908,1.3908,1.3907,1.3907
USDCAD,20250930,102600,1.3907,1.3907,1.3906,1.3906
USDCAD,20250930,102700,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,102800,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,102900,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,103000,1.3906,1.3907,1.3906,1.3907
USDCAD,20250930,103100,1.3907,1.3908,1.3907,1.3908
USDCAD,20250930,103200,1.3907,1.3907,1.3906,1.3906
USDCAD,20250930,103300,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,103400,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,103500,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,103600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,103700,1.3907,1.3908,1.3907,1.3908
USDCAD,20250930,103800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,103900,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,104000,1.3909,1.3909,1.3908,1.3908
USDCAD,20250930,104100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,104200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250930,104300,1.3909,1.3909,1.3905,1.3905
USDCAD,20250930,104400,1.3905,1.3905,1.3905,1.3905
USDCAD,20250930,104500,1.3905,1.3905,1.3905,1.3905
USDCAD,20250930,104600,1.3905,1.3905,1.3905,1.3905
USDCAD,20250930,104700,1.3906,1.3906,1.3905,1.3905
USDCAD,20250930,104800,1.3905,1.3905,1.3905,1.3905
USDCAD,20250930,104900,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,105000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250930,105100,1.3905,1.3906,1.3905,1.3906
USDCAD,20250930,105200,1.3905,1.3906,1.3905,1.3906
USDCAD,20250930,105300,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,105400,1.3906,1.3907,1.3906,1.3907
USDCAD,20250930,105500,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,105600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,105700,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,105800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,105900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,110000,1.3908,1.3909,1.3908,1.3909
USDCAD,20250930,110100,1.3909,1.3909,1.3908,1.3909
USDCAD,20250930,110200,1.3909,1.3909,1.3908,1.3909
USDCAD,20250930,110300,1.3909,1.3910,1.3909,1.3910
USDCAD,20250930,110400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,110500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,110600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,110700,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,110800,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,110900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,111000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,111100,1.3911,1.3911,1.3910,1.3910
USDCAD,20250930,111200,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,111300,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,111400,1.3911,1.3911,1.3910,1.3910
USDCAD,20250930,111500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,111600,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,111700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,111800,1.3908,1.3908,1.3907,1.3907
USDCAD,20250930,111900,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,112000,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,112100,1.3907,1.3907,1.3907,1.3907
USDCAD,20250930,112200,1.3908,1.3909,1.3908,1.3909
USDCAD,20250930,112300,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,112400,1.3909,1.3911,1.3909,1.3911
USDCAD,20250930,112500,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,112600,1.3911,1.3911,1.3910,1.3910
USDCAD,20250930,112700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,112800,1.3910,1.3911,1.3910,1.3911
USDCAD,20250930,112900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,113000,1.3911,1.3911,1.3910,1.3911
USDCAD,20250930,113100,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,113200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,113300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,113400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,113500,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,113600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,113700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,113800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,113900,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,114000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,114100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,114200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,114300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,114400,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,114500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,114600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,114700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,114800,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,114900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,115000,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,115100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,115200,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,115300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,115400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,115500,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,115600,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,115700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,115800,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,115900,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,120000,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,120100,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,120200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,120300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,120400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,120500,1.3913,1.3913,1.3912,1.3912
USDCAD,20250930,120600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,120700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,120800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,120900,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,121000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,121100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,121200,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,121300,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,121400,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,121500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,121600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,121700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,121800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,121900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,122000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,122100,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,122200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,122300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,122400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,122500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,122600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,122700,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,122800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,122900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,123000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,123100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,123200,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,123300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,123400,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,123500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,123600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,123700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,123800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,123900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,124000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,124100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,124200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,124300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,124400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,124500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,124600,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,124700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,124800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,124900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,125000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,125100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,125200,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,125300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,125400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,125500,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,125600,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,125700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,125800,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,125900,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,130000,1.3918,1.3919,1.3918,1.3919
USDCAD,20250930,130100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,130200,1.3918,1.3920,1.3918,1.3920
USDCAD,20250930,130300,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,130400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,130500,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,130600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,130700,1.3919,1.3921,1.3919,1.3921
USDCAD,20250930,130800,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,130900,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,131000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,131100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,131200,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,131300,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,131400,1.3922,1.3923,1.3922,1.3922
USDCAD,20250930,131500,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,131600,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,131700,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,131800,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,131900,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,132000,1.3922,1.3923,1.3922,1.3923
USDCAD,20250930,132100,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,132200,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,132300,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,132400,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,132500,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,132600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,132700,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,132800,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,132900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,133000,1.3919,1.3921,1.3919,1.3921
USDCAD,20250930,133100,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,133200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,133300,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,133400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,133500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,133600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,133700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,133800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,133900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,134000,1.3919,1.3920,1.3919,1.3919
USDCAD,20250930,134100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,134200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,134300,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,134400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,134500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,134600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,134700,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,134800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,134900,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,135000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,135100,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,135200,1.3917,1.3917,1.3915,1.3915
USDCAD,20250930,135300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,135400,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,135500,1.3918,1.3919,1.3918,1.3918
USDCAD,20250930,135600,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,135700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,135800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,135900,1.3919,1.3919,1.3918,1.3919
USDCAD,20250930,140000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,140100,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,140200,1.3917,1.3918,1.3917,1.3917
USDCAD,20250930,140300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,140400,1.3917,1.3919,1.3917,1.3919
USDCAD,20250930,140500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,140600,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,140700,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,140800,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,140900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,141000,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,141100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,141200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,141300,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,141400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,141500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,141600,1.3920,1.3920,1.3918,1.3918
USDCAD,20250930,141700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,141800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,141900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,142000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,142100,1.3917,1.3917,1.3915,1.3915
USDCAD,20250930,142200,1.3915,1.3915,1.3914,1.3915
USDCAD,20250930,142300,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,142400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,142500,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,142600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,142700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,142800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,142900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,143000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,143100,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,143200,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,143300,1.3917,1.3917,1.3916,1.3917
USDCAD,20250930,143400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,143500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,143600,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,143700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,143800,1.3917,1.3918,1.3917,1.3917
USDCAD,20250930,143900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,144000,1.3917,1.3917,1.3916,1.3917
USDCAD,20250930,144100,1.3917,1.3917,1.3915,1.3915
USDCAD,20250930,144200,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,144300,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,144400,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,144500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,144600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,144700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,144800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,144900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,145000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,145100,1.3914,1.3915,1.3913,1.3915
USDCAD,20250930,145200,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,145300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,145400,1.3916,1.3917,1.3915,1.3917
USDCAD,20250930,145500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,145600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,145700,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,145800,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,145900,1.3915,1.3917,1.3915,1.3917
USDCAD,20250930,150000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,150100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,150200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,150300,1.3917,1.3919,1.3917,1.3918
USDCAD,20250930,150400,1.3919,1.3919,1.3917,1.3917
USDCAD,20250930,150500,1.3917,1.3917,1.3916,1.3917
USDCAD,20250930,150600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,150700,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,150800,1.3916,1.3918,1.3916,1.3918
USDCAD,20250930,150900,1.3919,1.3919,1.3918,1.3919
USDCAD,20250930,151000,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,151100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,151200,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,151300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,151400,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,151500,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,151600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,151700,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,151800,1.3921,1.3922,1.3921,1.3922
USDCAD,20250930,151900,1.3922,1.3923,1.3922,1.3923
USDCAD,20250930,152000,1.3923,1.3924,1.3923,1.3924
USDCAD,20250930,152100,1.3924,1.3924,1.3923,1.3923
USDCAD,20250930,152200,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,152300,1.3924,1.3924,1.3923,1.3924
USDCAD,20250930,152400,1.3925,1.3925,1.3925,1.3925
USDCAD,20250930,152500,1.3926,1.3927,1.3926,1.3927
USDCAD,20250930,152600,1.3927,1.3927,1.3926,1.3927
USDCAD,20250930,152700,1.3927,1.3927,1.3927,1.3927
USDCAD,20250930,152800,1.3926,1.3926,1.3925,1.3925
USDCAD,20250930,152900,1.3925,1.3925,1.3923,1.3923
USDCAD,20250930,153000,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,153100,1.3922,1.3922,1.3921,1.3921
USDCAD,20250930,153200,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,153300,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,153400,1.3918,1.3918,1.3916,1.3916
USDCAD,20250930,153500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,153600,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,153700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,153800,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,153900,1.3914,1.3914,1.3913,1.3914
USDCAD,20250930,154000,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,154100,1.3913,1.3913,1.3912,1.3913
USDCAD,20250930,154200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,154300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250930,154400,1.3912,1.3912,1.3911,1.3911
USDCAD,20250930,154500,1.3912,1.3912,1.3910,1.3910
USDCAD,20250930,154600,1.3909,1.3909,1.3907,1.3908
USDCAD,20250930,154700,1.3907,1.3907,1.3906,1.3906
USDCAD,20250930,154800,1.3907,1.3907,1.3906,1.3907
USDCAD,20250930,154900,1.3906,1.3907,1.3906,1.3906
USDCAD,20250930,155000,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,155100,1.3907,1.3908,1.3907,1.3908
USDCAD,20250930,155200,1.3907,1.3907,1.3906,1.3906
USDCAD,20250930,155300,1.3906,1.3907,1.3906,1.3907
USDCAD,20250930,155400,1.3907,1.3907,1.3906,1.3906
USDCAD,20250930,155500,1.3906,1.3907,1.3906,1.3907
USDCAD,20250930,155600,1.3907,1.3907,1.3906,1.3907
USDCAD,20250930,155700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250930,155800,1.3908,1.3910,1.3908,1.3910
USDCAD,20250930,155900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,160000,1.3911,1.3913,1.3911,1.3913
USDCAD,20250930,160100,1.3912,1.3913,1.3910,1.3910
USDCAD,20250930,160200,1.3910,1.3911,1.3910,1.3910
USDCAD,20250930,160300,1.3910,1.3911,1.3909,1.3911
USDCAD,20250930,160400,1.3910,1.3911,1.3910,1.3911
USDCAD,20250930,160500,1.3911,1.3911,1.3911,1.3911
USDCAD,20250930,160600,1.3912,1.3912,1.3909,1.3909
USDCAD,20250930,160700,1.3909,1.3909,1.3907,1.3907
USDCAD,20250930,160800,1.3906,1.3910,1.3905,1.3909
USDCAD,20250930,160900,1.3910,1.3910,1.3906,1.3906
USDCAD,20250930,161000,1.3907,1.3907,1.3906,1.3906
USDCAD,20250930,161100,1.3905,1.3905,1.3904,1.3904
USDCAD,20250930,161200,1.3905,1.3905,1.3904,1.3904
USDCAD,20250930,161300,1.3904,1.3904,1.3903,1.3904
USDCAD,20250930,161400,1.3903,1.3903,1.3901,1.3901
USDCAD,20250930,161500,1.3902,1.3902,1.3901,1.3902
USDCAD,20250930,161600,1.3903,1.3905,1.3903,1.3904
USDCAD,20250930,161700,1.3905,1.3905,1.3904,1.3904
USDCAD,20250930,161800,1.3904,1.3905,1.3904,1.3905
USDCAD,20250930,161900,1.3905,1.3905,1.3904,1.3904
USDCAD,20250930,162000,1.3903,1.3903,1.3901,1.3901
USDCAD,20250930,162100,1.3902,1.3902,1.3901,1.3901
USDCAD,20250930,162200,1.3902,1.3902,1.3901,1.3901
USDCAD,20250930,162300,1.3901,1.3902,1.3901,1.3901
USDCAD,20250930,162400,1.3900,1.3900,1.3895,1.3897
USDCAD,20250930,162500,1.3897,1.3897,1.3897,1.3897
USDCAD,20250930,162600,1.3897,1.3897,1.3897,1.3897
USDCAD,20250930,162700,1.3897,1.3898,1.3897,1.3898
USDCAD,20250930,162800,1.3898,1.3898,1.3895,1.3895
USDCAD,20250930,162900,1.3896,1.3898,1.3896,1.3896
USDCAD,20250930,163000,1.3896,1.3899,1.3896,1.3898
USDCAD,20250930,163100,1.3897,1.3900,1.3897,1.3900
USDCAD,20250930,163200,1.3900,1.3900,1.3897,1.3898
USDCAD,20250930,163300,1.3898,1.3898,1.3898,1.3898
USDCAD,20250930,163400,1.3898,1.3898,1.3897,1.3898
USDCAD,20250930,163500,1.3899,1.3900,1.3899,1.3900
USDCAD,20250930,163600,1.3900,1.3900,1.3900,1.3900
USDCAD,20250930,163700,1.3899,1.3899,1.3897,1.3899
USDCAD,20250930,163800,1.3900,1.3900,1.3898,1.3900
USDCAD,20250930,163900,1.3901,1.3901,1.3900,1.3900
USDCAD,20250930,164000,1.3900,1.3900,1.3900,1.3900
USDCAD,20250930,164100,1.3900,1.3901,1.3900,1.3901
USDCAD,20250930,164200,1.3902,1.3903,1.3902,1.3903
USDCAD,20250930,164300,1.3904,1.3907,1.3904,1.3905
USDCAD,20250930,164400,1.3905,1.3905,1.3904,1.3904
USDCAD,20250930,164500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250930,164600,1.3903,1.3904,1.3903,1.3904
USDCAD,20250930,164700,1.3904,1.3904,1.3903,1.3904
USDCAD,20250930,164800,1.3905,1.3906,1.3905,1.3905
USDCAD,20250930,164900,1.3904,1.3906,1.3904,1.3906
USDCAD,20250930,165000,1.3905,1.3906,1.3905,1.3906
USDCAD,20250930,165100,1.3906,1.3906,1.3906,1.3906
USDCAD,20250930,165200,1.3907,1.3908,1.3906,1.3908
USDCAD,20250930,165300,1.3909,1.3910,1.3909,1.3909
USDCAD,20250930,165400,1.3910,1.3910,1.3909,1.3909
USDCAD,20250930,165500,1.3909,1.3911,1.3909,1.3911
USDCAD,20250930,165600,1.3911,1.3913,1.3910,1.3910
USDCAD,20250930,165700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250930,165800,1.3910,1.3910,1.3908,1.3908
USDCAD,20250930,165900,1.3909,1.3911,1.3909,1.3911
USDCAD,20250930,170000,1.3911,1.3912,1.3911,1.3912
USDCAD,20250930,170100,1.3912,1.3913,1.3912,1.3913
USDCAD,20250930,170200,1.3913,1.3913,1.3912,1.3913
USDCAD,20250930,170300,1.3913,1.3915,1.3912,1.3915
USDCAD,20250930,170400,1.3916,1.3917,1.3916,1.3916
USDCAD,20250930,170500,1.3916,1.3917,1.3916,1.3916
USDCAD,20250930,170600,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,170700,1.3918,1.3918,1.3917,1.3918
USDCAD,20250930,170800,1.3919,1.3919,1.3918,1.3919
USDCAD,20250930,170900,1.3919,1.3922,1.3919,1.3921
USDCAD,20250930,171000,1.3922,1.3925,1.3922,1.3924
USDCAD,20250930,171100,1.3923,1.3923,1.3922,1.3923
USDCAD,20250930,171200,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,171300,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,171400,1.3922,1.3924,1.3922,1.3924
USDCAD,20250930,171500,1.3925,1.3926,1.3925,1.3925
USDCAD,20250930,171600,1.3924,1.3925,1.3923,1.3925
USDCAD,20250930,171700,1.3925,1.3926,1.3925,1.3926
USDCAD,20250930,171800,1.3925,1.3926,1.3925,1.3926
USDCAD,20250930,171900,1.3927,1.3927,1.3926,1.3926
USDCAD,20250930,172000,1.3925,1.3925,1.3923,1.3924
USDCAD,20250930,172100,1.3923,1.3923,1.3922,1.3923
USDCAD,20250930,172200,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,172300,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,172400,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,172500,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,172600,1.3923,1.3924,1.3923,1.3924
USDCAD,20250930,172700,1.3924,1.3925,1.3924,1.3925
USDCAD,20250930,172800,1.3925,1.3926,1.3925,1.3926
USDCAD,20250930,172900,1.3926,1.3927,1.3926,1.3927
USDCAD,20250930,173000,1.3927,1.3927,1.3926,1.3927
USDCAD,20250930,173100,1.3927,1.3927,1.3926,1.3927
USDCAD,20250930,173200,1.3927,1.3929,1.3927,1.3929
USDCAD,20250930,173300,1.3929,1.3931,1.3929,1.3931
USDCAD,20250930,173400,1.3930,1.3930,1.3926,1.3926
USDCAD,20250930,173500,1.3926,1.3926,1.3926,1.3926
USDCAD,20250930,173600,1.3925,1.3926,1.3925,1.3926
USDCAD,20250930,173700,1.3925,1.3926,1.3925,1.3926
USDCAD,20250930,173800,1.3926,1.3927,1.3926,1.3926
USDCAD,20250930,173900,1.3926,1.3926,1.3926,1.3926
USDCAD,20250930,174000,1.3926,1.3926,1.3926,1.3926
USDCAD,20250930,174100,1.3926,1.3928,1.3926,1.3927
USDCAD,20250930,174200,1.3927,1.3929,1.3927,1.3929
USDCAD,20250930,174300,1.3928,1.3928,1.3928,1.3928
USDCAD,20250930,174400,1.3928,1.3930,1.3928,1.3930
USDCAD,20250930,174500,1.3930,1.3931,1.3930,1.3930
USDCAD,20250930,174600,1.3930,1.3931,1.3930,1.3931
USDCAD,20250930,174700,1.3931,1.3931,1.3931,1.3931
USDCAD,20250930,174800,1.3931,1.3931,1.3931,1.3931
USDCAD,20250930,174900,1.3931,1.3931,1.3931,1.3931
USDCAD,20250930,175000,1.3931,1.3931,1.3929,1.3929
USDCAD,20250930,175100,1.3929,1.3929,1.3929,1.3929
USDCAD,20250930,175200,1.3928,1.3928,1.3928,1.3928
USDCAD,20250930,175300,1.3928,1.3930,1.3928,1.3930
USDCAD,20250930,175400,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,175500,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,175600,1.3931,1.3932,1.3931,1.3932
USDCAD,20250930,175700,1.3931,1.3932,1.3931,1.3931
USDCAD,20250930,175800,1.3931,1.3931,1.3930,1.3930
USDCAD,20250930,175900,1.3930,1.3930,1.3928,1.3928
USDCAD,20250930,180000,1.3928,1.3928,1.3927,1.3927
USDCAD,20250930,180100,1.3927,1.3929,1.3927,1.3929
USDCAD,20250930,180200,1.3929,1.3929,1.3929,1.3929
USDCAD,20250930,180300,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,180400,1.3930,1.3931,1.3930,1.3931
USDCAD,20250930,180500,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,180600,1.3931,1.3931,1.3929,1.3929
USDCAD,20250930,180700,1.3929,1.3930,1.3929,1.3930
USDCAD,20250930,180800,1.3931,1.3931,1.3931,1.3931
USDCAD,20250930,180900,1.3931,1.3931,1.3931,1.3931
USDCAD,20250930,181000,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,181100,1.3929,1.3931,1.3929,1.3931
USDCAD,20250930,181200,1.3932,1.3932,1.3931,1.3931
USDCAD,20250930,181300,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,181400,1.3930,1.3933,1.3930,1.3933
USDCAD,20250930,181500,1.3933,1.3933,1.3933,1.3933
USDCAD,20250930,181600,1.3934,1.3934,1.3933,1.3933
USDCAD,20250930,181700,1.3933,1.3933,1.3933,1.3933
USDCAD,20250930,181800,1.3933,1.3933,1.3933,1.3933
USDCAD,20250930,181900,1.3933,1.3933,1.3932,1.3932
USDCAD,20250930,182000,1.3932,1.3932,1.3931,1.3931
USDCAD,20250930,182100,1.3931,1.3931,1.3931,1.3931
USDCAD,20250930,182200,1.3931,1.3931,1.3930,1.3930
USDCAD,20250930,182300,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,182400,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,182500,1.3930,1.3930,1.3930,1.3930
USDCAD,20250930,182600,1.3930,1.3930,1.3928,1.3928
USDCAD,20250930,182700,1.3928,1.3928,1.3928,1.3928
USDCAD,20250930,182800,1.3928,1.3928,1.3927,1.3927
USDCAD,20250930,182900,1.3927,1.3927,1.3926,1.3926
USDCAD,20250930,183000,1.3927,1.3927,1.3926,1.3926
USDCAD,20250930,183100,1.3926,1.3927,1.3926,1.3927
USDCAD,20250930,183200,1.3927,1.3927,1.3926,1.3926
USDCAD,20250930,183300,1.3926,1.3926,1.3925,1.3926
USDCAD,20250930,183400,1.3926,1.3926,1.3926,1.3926
USDCAD,20250930,183500,1.3925,1.3925,1.3923,1.3924
USDCAD,20250930,183600,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,183700,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,183800,1.3922,1.3923,1.3922,1.3923
USDCAD,20250930,183900,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,184000,1.3923,1.3923,1.3922,1.3923
USDCAD,20250930,184100,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,184200,1.3923,1.3925,1.3923,1.3925
USDCAD,20250930,184300,1.3925,1.3925,1.3924,1.3924
USDCAD,20250930,184400,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,184500,1.3923,1.3923,1.3921,1.3921
USDCAD,20250930,184600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,184700,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,184800,1.3922,1.3923,1.3922,1.3923
USDCAD,20250930,184900,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,185000,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,185100,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,185200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,185300,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,185400,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,185500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,185600,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,185700,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,185800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,185900,1.3917,1.3919,1.3917,1.3919
USDCAD,20250930,190000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,190100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,190200,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,190300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,190400,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,190500,1.3921,1.3922,1.3921,1.3922
USDCAD,20250930,190600,1.3922,1.3922,1.3921,1.3921
USDCAD,20250930,190700,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,190800,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,190900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,191000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,191100,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,191200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,191300,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,191400,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,191500,1.3921,1.3922,1.3921,1.3922
USDCAD,20250930,191600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,191700,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,191800,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,191900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,192000,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,192100,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,192200,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,192300,1.3918,1.3920,1.3918,1.3920
USDCAD,20250930,192400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,192500,1.3920,1.3920,1.3919,1.3920
USDCAD,20250930,192600,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,192700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,192800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,192900,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,193000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,193100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,193200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,193300,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,193400,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,193500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,193600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,193700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,193800,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,193900,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,194000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,194100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,194200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,194300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,194400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,194500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,194600,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,194700,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,194800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,194900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,195000,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,195100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,195200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,195300,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,195400,1.3915,1.3915,1.3914,1.3915
USDCAD,20250930,195500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,195600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,195700,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,195800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,195900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,200000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,200100,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,200200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,200300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,200400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,200500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,200600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,200700,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,200800,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,200900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,201000,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,201100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,201200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,201300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,201400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,201500,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,201600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,201700,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,201800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,201900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,202000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,202100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,202200,1.3915,1.3916,1.3915,1.3915
USDCAD,20250930,202300,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,202400,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,202500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,202600,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,202700,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,202800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,202900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,203000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,203100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,203200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,203300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,203400,1.3918,1.3921,1.3918,1.3921
USDCAD,20250930,203500,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,203600,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,203700,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,203800,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,203900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,204000,1.3916,1.3916,1.3915,1.3916
USDCAD,20250930,204100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,204200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,204300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,204400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,204500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,204600,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,204700,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,204800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,204900,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,205000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,205100,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,205200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,205300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,205400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,205500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,205600,1.3913,1.3913,1.3912,1.3913
USDCAD,20250930,205700,1.3913,1.3914,1.3913,1.3913
USDCAD,20250930,205800,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,205900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,210000,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,210100,1.3916,1.3918,1.3916,1.3917
USDCAD,20250930,210200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,210300,1.3916,1.3917,1.3915,1.3915
USDCAD,20250930,210400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,210500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,210600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,210700,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,210800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,210900,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,211000,1.3915,1.3916,1.3915,1.3915
USDCAD,20250930,211100,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,211200,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,211300,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,211400,1.3917,1.3917,1.3916,1.3917
USDCAD,20250930,211500,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,211600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,211700,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,211800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,211900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,212000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,212100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,212200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,212300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,212400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,212500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,212600,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,212700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,212800,1.3915,1.3916,1.3915,1.3916
USDCAD,20250930,212900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,213000,1.3916,1.3918,1.3916,1.3917
USDCAD,20250930,213100,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,213200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,213300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,213400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,213500,1.3917,1.3918,1.3917,1.3918
USDCAD,20250930,213600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,213700,1.3918,1.3918,1.3917,1.3918
USDCAD,20250930,213800,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,213900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,214000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,214100,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,214200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,214300,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,214400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,214500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,214600,1.3917,1.3917,1.3916,1.3916
USDCAD,20250930,214700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,214800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250930,214900,1.3916,1.3916,1.3915,1.3915
USDCAD,20250930,215000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,215100,1.3915,1.3915,1.3914,1.3914
USDCAD,20250930,215200,1.3914,1.3915,1.3914,1.3915
USDCAD,20250930,215300,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,215400,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,215500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250930,215600,1.3914,1.3914,1.3913,1.3913
USDCAD,20250930,215700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,215800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,215900,1.3913,1.3914,1.3913,1.3914
USDCAD,20250930,220000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250930,220100,1.3913,1.3915,1.3913,1.3915
USDCAD,20250930,220200,1.3915,1.3919,1.3915,1.3918
USDCAD,20250930,220300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,220400,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,220500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,220600,1.3920,1.3922,1.3920,1.3922
USDCAD,20250930,220700,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,220800,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,220900,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,221000,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,221100,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,221200,1.3923,1.3923,1.3922,1.3922
USDCAD,20250930,221300,1.3922,1.3922,1.3920,1.3920
USDCAD,20250930,221400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,221500,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,221600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,221700,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,221800,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,221900,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,222000,1.3921,1.3922,1.3921,1.3922
USDCAD,20250930,222100,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,222200,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,222300,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,222400,1.3923,1.3923,1.3923,1.3923
USDCAD,20250930,222500,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,222600,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,222700,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,222800,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,222900,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,223000,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,223100,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,223200,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,223300,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,223400,1.3922,1.3922,1.3922,1.3922
USDCAD,20250930,223500,1.3922,1.3922,1.3921,1.3921
USDCAD,20250930,223600,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,223700,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,223800,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,223900,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,224000,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,224100,1.3920,1.3920,1.3918,1.3918
USDCAD,20250930,224200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,224300,1.3918,1.3920,1.3918,1.3920
USDCAD,20250930,224400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,224500,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,224600,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,224700,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,224800,1.3921,1.3921,1.3920,1.3920
USDCAD,20250930,224900,1.3920,1.3920,1.3919,1.3919
USDCAD,20250930,225000,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,225100,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,225200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,225300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,225400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,225500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,225600,1.3920,1.3921,1.3920,1.3921
USDCAD,20250930,225700,1.3921,1.3921,1.3921,1.3921
USDCAD,20250930,225800,1.3921,1.3921,1.3919,1.3919
USDCAD,20250930,225900,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,230000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,230100,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,230200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,230300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,230400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,230500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,230600,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,230700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,230800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,230900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,231000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,231100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,231200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,231300,1.3917,1.3919,1.3917,1.3919
USDCAD,20250930,231400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,231500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,231600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,231700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,231800,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,231900,1.3917,1.3918,1.3917,1.3917
USDCAD,20250930,232000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,232100,1.3916,1.3917,1.3916,1.3917
USDCAD,20250930,232200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,232300,1.3917,1.3918,1.3915,1.3918
USDCAD,20250930,232400,1.3917,1.3919,1.3917,1.3919
USDCAD,20250930,232500,1.3920,1.3920,1.3918,1.3918
USDCAD,20250930,232600,1.3918,1.3918,1.3915,1.3916
USDCAD,20250930,232700,1.3915,1.3915,1.3915,1.3915
USDCAD,20250930,232800,1.3915,1.3917,1.3915,1.3916
USDCAD,20250930,232900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,233000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,233100,1.3917,1.3918,1.3916,1.3918
USDCAD,20250930,233200,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,233300,1.3918,1.3918,1.3917,1.3917
USDCAD,20250930,233400,1.3916,1.3918,1.3916,1.3917
USDCAD,20250930,233500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,233600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,233700,1.3918,1.3919,1.3918,1.3919
USDCAD,20250930,233800,1.3918,1.3920,1.3918,1.3918
USDCAD,20250930,233900,1.3919,1.3919,1.3918,1.3918
USDCAD,20250930,234000,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,234100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250930,234200,1.3917,1.3918,1.3917,1.3917
USDCAD,20250930,234300,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,234400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,234500,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,234600,1.3918,1.3918,1.3917,1.3918
USDCAD,20250930,234700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,234800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,234900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250930,235000,1.3918,1.3920,1.3918,1.3920
USDCAD,20250930,235100,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,235200,1.3919,1.3920,1.3919,1.3920
USDCAD,20250930,235300,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,235400,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,235500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,235600,1.3920,1.3920,1.3920,1.3920
USDCAD,20250930,235700,1.3920,1.3921,1.3919,1.3919
USDCAD,20250930,235800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250930,235900,1.3919,1.3919,1.3918,1.3919
USDCAD,20251001,000000,1.3920,1.3920,1.3920,1.3920
EURCAD,20250930,000100,1.6320,1.6320,1.6315,1.6315
EURCAD,20250930,000200,1.6316,1.6316,1.6315,1.6315
EURCAD,20250930,000300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,000400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,000500,1.6316,1.6317,1.6316,1.6317
EURCAD,20250930,000600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,000700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,000800,1.6318,1.6318,1.6317,1.6317
EURCAD,20250930,000900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,001000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,001100,1.6318,1.6319,1.6318,1.6319
EURCAD,20250930,001200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,001300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,001400,1.6319,1.6320,1.6319,1.6320
EURCAD,20250930,001500,1.6320,1.6320,1.6320,1.6320
EURCAD,20250930,001600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,001700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,001800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,001900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,002000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,002100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,002200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,002300,1.6318,1.6318,1.6317,1.6317
EURCAD,20250930,002400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,002500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,002600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,002700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,002800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,002900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,003000,1.6317,1.6317,1.6316,1.6317
EURCAD,20250930,003100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,003200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,003300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,003400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,003500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,003600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,003700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,003800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,003900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,004900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,005000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,005100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,005200,1.6316,1.6317,1.6316,1.6317
EURCAD,20250930,005300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,005400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,005500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,005600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,005700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,005800,1.6316,1.6316,1.6313,1.6313
EURCAD,20250930,005900,1.6314,1.6315,1.6314,1.6315
EURCAD,20250930,010000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250930,010100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,010200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,010300,1.6314,1.6316,1.6314,1.6316
EURCAD,20250930,010400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,010500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,010600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,010700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,010800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,010900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,011000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,011100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,011200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,011300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,011400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,011500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,011600,1.6317,1.6317,1.6316,1.6316
EURCAD,20250930,011700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250930,011800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,011900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,012000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,012100,1.6318,1.6318,1.6317,1.6318
EURCAD,20250930,012200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,012300,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,012400,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,012500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,012600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,012700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,012800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,012900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,013000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,013100,1.6320,1.6320,1.6320,1.6320
EURCAD,20250930,013200,1.6320,1.6320,1.6320,1.6320
EURCAD,20250930,013300,1.6320,1.6320,1.6320,1.6320
EURCAD,20250930,013400,1.6320,1.6320,1.6319,1.6319
EURCAD,20250930,013500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,013600,1.6318,1.6319,1.6318,1.6319
EURCAD,20250930,013700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,013800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,013900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014100,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014600,1.6319,1.6320,1.6319,1.6319
EURCAD,20250930,014700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,014900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,015000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,015100,1.6321,1.6322,1.6321,1.6322
EURCAD,20250930,015200,1.6323,1.6323,1.6322,1.6322
EURCAD,20250930,015300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,015400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,015500,1.6322,1.6323,1.6322,1.6323
EURCAD,20250930,015600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,015700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,015800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,015900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,020000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,020100,1.6322,1.6322,1.6319,1.6319
EURCAD,20250930,020200,1.6320,1.6321,1.6320,1.6320
EURCAD,20250930,020300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,020400,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,020500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,020600,1.6321,1.6321,1.6320,1.6320
EURCAD,20250930,020700,1.6321,1.6321,1.6320,1.6320
EURCAD,20250930,020800,1.6320,1.6321,1.6320,1.6320
EURCAD,20250930,020900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,021000,1.6320,1.6322,1.6320,1.6321
EURCAD,20250930,021100,1.6322,1.6323,1.6322,1.6323
EURCAD,20250930,021200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,021300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,021400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,021500,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,021600,1.6323,1.6323,1.6322,1.6322
EURCAD,20250930,021700,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,021800,1.6321,1.6322,1.6321,1.6321
EURCAD,20250930,021900,1.6322,1.6322,1.6321,1.6321
EURCAD,20250930,022000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,022100,1.6321,1.6322,1.6321,1.6321
EURCAD,20250930,022200,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,022300,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,022400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,022500,1.6322,1.6322,1.6321,1.6322
EURCAD,20250930,022600,1.6321,1.6322,1.6321,1.6322
EURCAD,20250930,022700,1.6322,1.6323,1.6322,1.6322
EURCAD,20250930,022800,1.6321,1.6321,1.6320,1.6320
EURCAD,20250930,022900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,023000,1.6319,1.6320,1.6318,1.6320
EURCAD,20250930,023100,1.6321,1.6321,1.6320,1.6320
EURCAD,20250930,023200,1.6320,1.6320,1.6319,1.6319
EURCAD,20250930,023300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,023400,1.6318,1.6318,1.6317,1.6317
EURCAD,20250930,023500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,023600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,023700,1.6317,1.6317,1.6316,1.6317
EURCAD,20250930,023800,1.6318,1.6318,1.6317,1.6317
EURCAD,20250930,023900,1.6318,1.6318,1.6317,1.6317
EURCAD,20250930,024000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,024100,1.6317,1.6317,1.6315,1.6315
EURCAD,20250930,024200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,024300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,024400,1.6314,1.6314,1.6313,1.6313
EURCAD,20250930,024500,1.6313,1.6313,1.6313,1.6313
EURCAD,20250930,024600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,024700,1.6312,1.6312,1.6311,1.6312
EURCAD,20250930,024800,1.6311,1.6311,1.6309,1.6309
EURCAD,20250930,024900,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,025000,1.6310,1.6311,1.6309,1.6309
EURCAD,20250930,025100,1.6308,1.6310,1.6306,1.6306
EURCAD,20250930,025200,1.6307,1.6307,1.6305,1.6305
EURCAD,20250930,025300,1.6306,1.6307,1.6306,1.6307
EURCAD,20250930,025400,1.6308,1.6310,1.6308,1.6310
EURCAD,20250930,025500,1.6311,1.6314,1.6309,1.6314
EURCAD,20250930,025600,1.6312,1.6314,1.6310,1.6310
EURCAD,20250930,025700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,025800,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,025900,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,030000,1.6311,1.6313,1.6311,1.6313
EURCAD,20250930,030100,1.6314,1.6315,1.6314,1.6314
EURCAD,20250930,030200,1.6313,1.6315,1.6313,1.6314
EURCAD,20250930,030300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250930,030400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250930,030500,1.6313,1.6313,1.6309,1.6309
EURCAD,20250930,030600,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,030700,1.6312,1.6312,1.6311,1.6312
EURCAD,20250930,030800,1.6312,1.6312,1.6311,1.6312
EURCAD,20250930,030900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,031000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250930,031100,1.6313,1.6313,1.6312,1.6313
EURCAD,20250930,031200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250930,031300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,031400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,031500,1.6312,1.6313,1.6312,1.6313
EURCAD,20250930,031600,1.6313,1.6313,1.6312,1.6312
EURCAD,20250930,031700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,031800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,031900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032000,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,032100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032600,1.6313,1.6313,1.6312,1.6312
EURCAD,20250930,032700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,032900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,033000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250930,033100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,033200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,033300,1.6314,1.6314,1.6312,1.6314
EURCAD,20250930,033400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,033500,1.6315,1.6316,1.6315,1.6316
EURCAD,20250930,033600,1.6315,1.6315,1.6315,1.6315
EURCAD,20250930,033700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250930,033800,1.6314,1.6314,1.6312,1.6312
EURCAD,20250930,033900,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,034000,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,034100,1.6311,1.6311,1.6310,1.6311
EURCAD,20250930,034200,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,034300,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,034400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,034500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,034600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,034700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250930,034800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250930,034900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,035000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,035100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,035200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,035300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,035400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,035500,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,035600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,035700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,035800,1.6310,1.6310,1.6307,1.6307
EURCAD,20250930,035900,1.6306,1.6306,1.6303,1.6303
EURCAD,20250930,040000,1.6304,1.6304,1.6304,1.6304
EURCAD,20250930,040100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250930,040200,1.6303,1.6303,1.6302,1.6302
EURCAD,20250930,040300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250930,040400,1.6304,1.6305,1.6304,1.6305
EURCAD,20250930,040500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250930,040600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250930,040700,1.6305,1.6306,1.6305,1.6306
EURCAD,20250930,040800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250930,040900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,041000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,041100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,041200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,041300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,041400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,041500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,041600,1.6307,1.6309,1.6307,1.6309
EURCAD,20250930,041700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,041800,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,041900,1.6311,1.6312,1.6311,1.6311
EURCAD,20250930,042000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,042100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250930,042200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,042300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,042400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,042500,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,042600,1.6311,1.6311,1.6310,1.6310
EURCAD,20250930,042700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,042800,1.6309,1.6310,1.6309,1.6310
EURCAD,20250930,042900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,043000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,043100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,043200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,043300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,043400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,043500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,043600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,043700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,043800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,043900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,044000,1.6310,1.6310,1.6309,1.6310
EURCAD,20250930,044100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,044200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,044300,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,044400,1.6311,1.6311,1.6309,1.6309
EURCAD,20250930,044500,1.6310,1.6310,1.6309,1.6309
EURCAD,20250930,044600,1.6308,1.6309,1.6308,1.6309
EURCAD,20250930,044700,1.6308,1.6308,1.6308,1.6308
EURCAD,20250930,044800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250930,044900,1.6308,1.6309,1.6308,1.6309
EURCAD,20250930,045000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,045100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,045200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,045300,1.6309,1.6309,1.6307,1.6307
EURCAD,20250930,045400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,045500,1.6308,1.6308,1.6307,1.6307
EURCAD,20250930,045600,1.6307,1.6307,1.6306,1.6306
EURCAD,20250930,045700,1.6307,1.6307,1.6306,1.6306
EURCAD,20250930,045800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,045900,1.6307,1.6307,1.6306,1.6306
EURCAD,20250930,050000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250930,050100,1.6305,1.6306,1.6305,1.6306
EURCAD,20250930,050200,1.6306,1.6307,1.6306,1.6307
EURCAD,20250930,050300,1.6307,1.6307,1.6306,1.6306
EURCAD,20250930,050400,1.6305,1.6307,1.6305,1.6307
EURCAD,20250930,050500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,050600,1.6309,1.6309,1.6308,1.6308
EURCAD,20250930,050700,1.6308,1.6308,1.6307,1.6307
EURCAD,20250930,050800,1.6308,1.6309,1.6308,1.6309
EURCAD,20250930,050900,1.6308,1.6309,1.6308,1.6309
EURCAD,20250930,051000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,051100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,051200,1.6310,1.6311,1.6310,1.6310
EURCAD,20250930,051300,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,051400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,051500,1.6310,1.6311,1.6309,1.6311
EURCAD,20250930,051600,1.6310,1.6310,1.6309,1.6309
EURCAD,20250930,051700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,051800,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,051900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,052000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,052100,1.6309,1.6310,1.6309,1.6310
EURCAD,20250930,052200,1.6310,1.6310,1.6309,1.6309
EURCAD,20250930,052300,1.6308,1.6308,1.6308,1.6308
EURCAD,20250930,052400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250930,052500,1.6309,1.6310,1.6309,1.6310
EURCAD,20250930,052600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,052700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,052800,1.6311,1.6311,1.6310,1.6310
EURCAD,20250930,052900,1.6311,1.6311,1.6309,1.6309
EURCAD,20250930,053000,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,053100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,053200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,053300,1.6312,1.6312,1.6311,1.6311
EURCAD,20250930,053400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,053500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,053600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,053700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,053800,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,053900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,054000,1.6310,1.6310,1.6309,1.6310
EURCAD,20250930,054100,1.6309,1.6310,1.6309,1.6310
EURCAD,20250930,054200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,054300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,054400,1.6309,1.6312,1.6309,1.6311
EURCAD,20250930,054500,1.6310,1.6310,1.6309,1.6309
EURCAD,20250930,054600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,054700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,054800,1.6309,1.6310,1.6309,1.6310
EURCAD,20250930,054900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,055000,1.6309,1.6310,1.6309,1.6310
EURCAD,20250930,055100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,055200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,055300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,055400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,055500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,055600,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,055700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250930,055800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,055900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,060000,1.6311,1.6311,1.6310,1.6310
EURCAD,20250930,060100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,060200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,060300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,060400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250930,060500,1.6311,1.6311,1.6310,1.6310
EURCAD,20250930,060600,1.6311,1.6311,1.6310,1.6311
EURCAD,20250930,060700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,060800,1.6311,1.6311,1.6310,1.6311
EURCAD,20250930,060900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,061000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,061100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,061200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,061300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,061400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,061500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,061600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,061700,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,061800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,061900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,062000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,062100,1.6310,1.6311,1.6310,1.6311
EURCAD,20250930,062200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,062300,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,062400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,062500,1.6311,1.6311,1.6310,1.6310
EURCAD,20250930,062600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,062700,1.6309,1.6311,1.6309,1.6311
EURCAD,20250930,062800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,062900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250930,063000,1.6310,1.6310,1.6309,1.6310
EURCAD,20250930,063100,1.6311,1.6311,1.6309,1.6309
EURCAD,20250930,063200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250930,063300,1.6309,1.6309,1.6307,1.6307
EURCAD,20250930,063400,1.6306,1.6306,1.6306,1.6306
EURCAD,20250930,063500,1.6305,1.6307,1.6305,1.6307
EURCAD,20250930,063600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250930,063700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250930,063800,1.6307,1.6307,1.6306,1.6307
EURCAD,20250930,063900,1.6306,1.6307,1.6306,1.6307
EURCAD,20250930,064000,1.6307,1.6309,1.6307,1.6309
EURCAD,20250930,064100,1.6309,1.6310,1.6309,1.6310
EURCAD,20250930,064200,1.6311,1.6311,1.6309,1.6309
EURCAD,20250930,064300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250930,064400,1.6310,1.6310,1.6309,1.6309
EURCAD,20250930,064500,1.6309,1.6311,1.6309,1.6311
EURCAD,20250930,064600,1.6312,1.6312,1.6311,1.6312
EURCAD,20250930,064700,1.6311,1.6312,1.6311,1.6312
EURCAD,20250930,064800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,064900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,065000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,065100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,065200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,065300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,065400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,065500,1.6312,1.6313,1.6312,1.6313
EURCAD,20250930,065600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250930,065700,1.6313,1.6314,1.6313,1.6314
EURCAD,20250930,065800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,065900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250930,070000,1.6314,1.6316,1.6314,1.6316
EURCAD,20250930,070100,1.6317,1.6318,1.6317,1.6318
EURCAD,20250930,070200,1.6317,1.6317,1.6316,1.6317
EURCAD,20250930,070300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250930,070400,1.6318,1.6319,1.6318,1.6319
EURCAD,20250930,070500,1.6319,1.6320,1.6319,1.6320
EURCAD,20250930,070600,1.6320,1.6320,1.6319,1.6319
EURCAD,20250930,070700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,070800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250930,070900,1.6318,1.6319,1.6318,1.6319
EURCAD,20250930,071000,1.6319,1.6321,1.6319,1.6321
EURCAD,20250930,071100,1.6320,1.6322,1.6320,1.6320
EURCAD,20250930,071200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,071300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,071400,1.6322,1.6322,1.6321,1.6321
EURCAD,20250930,071500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,071600,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,071700,1.6321,1.6323,1.6321,1.6322
EURCAD,20250930,071800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,071900,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,072000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,072100,1.6320,1.6320,1.6319,1.6319
EURCAD,20250930,072200,1.6320,1.6320,1.6319,1.6319
EURCAD,20250930,072300,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,072400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,072500,1.6320,1.6320,1.6320,1.6320
EURCAD,20250930,072600,1.6320,1.6320,1.6320,1.6320
EURCAD,20250930,072700,1.6320,1.6320,1.6320,1.6320
EURCAD,20250930,072800,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,072900,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,073000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073200,1.6322,1.6322,1.6321,1.6321
EURCAD,20250930,073300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,073900,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,074000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250930,074100,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,074200,1.6323,1.6323,1.6322,1.6323
EURCAD,20250930,074300,1.6322,1.6323,1.6322,1.6323
EURCAD,20250930,074400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,074500,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,074600,1.6323,1.6324,1.6323,1.6324
EURCAD,20250930,074700,1.6325,1.6325,1.6324,1.6324
EURCAD,20250930,074800,1.6324,1.6324,1.6324,1.6324
EURCAD,20250930,074900,1.6324,1.6325,1.6324,1.6325
EURCAD,20250930,075000,1.6324,1.6325,1.6324,1.6325
EURCAD,20250930,075100,1.6326,1.6326,1.6326,1.6326
EURCAD,20250930,075200,1.6325,1.6325,1.6325,1.6325
EURCAD,20250930,075300,1.6325,1.6326,1.6325,1.6325
EURCAD,20250930,075400,1.6326,1.6326,1.6326,1.6326
EURCAD,20250930,075500,1.6327,1.6327,1.6326,1.6326
EURCAD,20250930,075600,1.6328,1.6329,1.6328,1.6329
EURCAD,20250930,075700,1.6328,1.6329,1.6327,1.6327
EURCAD,20250930,075800,1.6328,1.6328,1.6327,1.6328
EURCAD,20250930,075900,1.6328,1.6328,1.6327,1.6328
EURCAD,20250930,080000,1.6327,1.6327,1.6327,1.6327
EURCAD,20250930,080100,1.6326,1.6327,1.6326,1.6327
EURCAD,20250930,080200,1.6327,1.6327,1.6327,1.6327
EURCAD,20250930,080300,1.6326,1.6326,1.6326,1.6326
EURCAD,20250930,080400,1.6327,1.6329,1.6327,1.6329
EURCAD,20250930,080500,1.6328,1.6328,1.6326,1.6327
EURCAD,20250930,080600,1.6326,1.6326,1.6323,1.6323
EURCAD,20250930,080700,1.6322,1.6325,1.6322,1.6325
EURCAD,20250930,080800,1.6326,1.6326,1.6323,1.6323
EURCAD,20250930,080900,1.6324,1.6324,1.6323,1.6323
EURCAD,20250930,081000,1.6322,1.6323,1.6322,1.6323
EURCAD,20250930,081100,1.6322,1.6323,1.6322,1.6323
EURCAD,20250930,081200,1.6323,1.6323,1.6322,1.6322
EURCAD,20250930,081300,1.6323,1.6323,1.6322,1.6322
EURCAD,20250930,081400,1.6323,1.6324,1.6323,1.6324
EURCAD,20250930,081500,1.6325,1.6325,1.6324,1.6324
EURCAD,20250930,081600,1.6323,1.6324,1.6323,1.6324
EURCAD,20250930,081700,1.6325,1.6325,1.6325,1.6325
EURCAD,20250930,081800,1.6324,1.6324,1.6324,1.6324
EURCAD,20250930,081900,1.6324,1.6325,1.6324,1.6325
EURCAD,20250930,082000,1.6324,1.6324,1.6323,1.6323
EURCAD,20250930,082100,1.6322,1.6326,1.6322,1.6326
EURCAD,20250930,082200,1.6325,1.6325,1.6325,1.6325
EURCAD,20250930,082300,1.6324,1.6327,1.6324,1.6327
EURCAD,20250930,082400,1.6328,1.6328,1.6326,1.6326
EURCAD,20250930,082500,1.6326,1.6326,1.6326,1.6326
EURCAD,20250930,082600,1.6326,1.6326,1.6326,1.6326
EURCAD,20250930,082700,1.6327,1.6328,1.6327,1.6328
EURCAD,20250930,082800,1.6329,1.6329,1.6328,1.6328
EURCAD,20250930,082900,1.6328,1.6328,1.6326,1.6327
EURCAD,20250930,083000,1.6326,1.6326,1.6325,1.6326
EURCAD,20250930,083100,1.6327,1.6327,1.6327,1.6327
EURCAD,20250930,083200,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,083300,1.6327,1.6328,1.6327,1.6328
EURCAD,20250930,083400,1.6329,1.6329,1.6329,1.6329
EURCAD,20250930,083500,1.6329,1.6330,1.6329,1.6330
EURCAD,20250930,083600,1.6329,1.6329,1.6328,1.6328
EURCAD,20250930,083700,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,083800,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,083900,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,084000,1.6329,1.6330,1.6329,1.6330
EURCAD,20250930,084100,1.6329,1.6329,1.6328,1.6328
EURCAD,20250930,084200,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,084300,1.6327,1.6328,1.6327,1.6328
EURCAD,20250930,084400,1.6329,1.6329,1.6329,1.6329
EURCAD,20250930,084500,1.6328,1.6328,1.6326,1.6328
EURCAD,20250930,084600,1.6327,1.6328,1.6325,1.6328
EURCAD,20250930,084700,1.6327,1.6327,1.6327,1.6327
EURCAD,20250930,084800,1.6328,1.6328,1.6327,1.6328
EURCAD,20250930,084900,1.6327,1.6327,1.6325,1.6326
EURCAD,20250930,085000,1.6327,1.6327,1.6326,1.6326
EURCAD,20250930,085100,1.6325,1.6325,1.6324,1.6324
EURCAD,20250930,085200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250930,085300,1.6323,1.6324,1.6323,1.6324
EURCAD,20250930,085400,1.6324,1.6325,1.6324,1.6325
EURCAD,20250930,085500,1.6325,1.6325,1.6325,1.6325
EURCAD,20250930,085600,1.6326,1.6326,1.6325,1.6326
EURCAD,20250930,085700,1.6325,1.6325,1.6325,1.6325
EURCAD,20250930,085800,1.6326,1.6326,1.6326,1.6326
EURCAD,20250930,085900,1.6326,1.6328,1.6326,1.6328
EURCAD,20250930,090000,1.6327,1.6327,1.6327,1.6327
EURCAD,20250930,090100,1.6326,1.6327,1.6325,1.6325
EURCAD,20250930,090200,1.6324,1.6325,1.6323,1.6325
EURCAD,20250930,090300,1.6324,1.6326,1.6324,1.6326
EURCAD,20250930,090400,1.6325,1.6325,1.6324,1.6325
EURCAD,20250930,090500,1.6325,1.6325,1.6325,1.6325
EURCAD,20250930,090600,1.6326,1.6327,1.6326,1.6327
EURCAD,20250930,090700,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,090800,1.6327,1.6332,1.6327,1.6332
EURCAD,20250930,090900,1.6333,1.6333,1.6332,1.6333
EURCAD,20250930,091000,1.6332,1.6332,1.6330,1.6331
EURCAD,20250930,091100,1.6332,1.6334,1.6332,1.6333
EURCAD,20250930,091200,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,091300,1.6333,1.6334,1.6333,1.6333
EURCAD,20250930,091400,1.6334,1.6335,1.6334,1.6335
EURCAD,20250930,091500,1.6334,1.6335,1.6334,1.6335
EURCAD,20250930,091600,1.6334,1.6336,1.6334,1.6336
EURCAD,20250930,091700,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,091800,1.6333,1.6335,1.6333,1.6335
EURCAD,20250930,091900,1.6336,1.6339,1.6336,1.6339
EURCAD,20250930,092000,1.6338,1.6338,1.6336,1.6337
EURCAD,20250930,092100,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,092200,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,092300,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,092400,1.6338,1.6339,1.6338,1.6339
EURCAD,20250930,092500,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,092600,1.6339,1.6339,1.6338,1.6339
EURCAD,20250930,092700,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,092800,1.6339,1.6339,1.6338,1.6339
EURCAD,20250930,092900,1.6339,1.6339,1.6337,1.6337
EURCAD,20250930,093000,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,093100,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,093200,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,093300,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,093400,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,093500,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,093600,1.6338,1.6338,1.6337,1.6338
EURCAD,20250930,093700,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,093800,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,093900,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,094000,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,094100,1.6336,1.6338,1.6335,1.6338
EURCAD,20250930,094200,1.6337,1.6339,1.6337,1.6339
EURCAD,20250930,094300,1.6338,1.6339,1.6338,1.6339
EURCAD,20250930,094400,1.6338,1.6338,1.6336,1.6337
EURCAD,20250930,094500,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,094600,1.6337,1.6339,1.6337,1.6339
EURCAD,20250930,094700,1.6338,1.6339,1.6337,1.6338
EURCAD,20250930,094800,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,094900,1.6339,1.6341,1.6339,1.6339
EURCAD,20250930,095000,1.6338,1.6341,1.6338,1.6341
EURCAD,20250930,095100,1.6340,1.6340,1.6339,1.6340
EURCAD,20250930,095200,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,095300,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,095400,1.6341,1.6341,1.6339,1.6339
EURCAD,20250930,095500,1.6338,1.6339,1.6337,1.6337
EURCAD,20250930,095600,1.6336,1.6336,1.6334,1.6335
EURCAD,20250930,095700,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,095800,1.6334,1.6335,1.6334,1.6334
EURCAD,20250930,095900,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,100000,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,100100,1.6336,1.6341,1.6336,1.6339
EURCAD,20250930,100200,1.6340,1.6341,1.6339,1.6339
EURCAD,20250930,100300,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,100400,1.6339,1.6339,1.6337,1.6338
EURCAD,20250930,100500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,100600,1.6338,1.6339,1.6338,1.6338
EURCAD,20250930,100700,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,100800,1.6338,1.6339,1.6338,1.6339
EURCAD,20250930,100900,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,101000,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,101100,1.6339,1.6339,1.6337,1.6337
EURCAD,20250930,101200,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,101300,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,101400,1.6336,1.6337,1.6335,1.6336
EURCAD,20250930,101500,1.6337,1.6337,1.6336,1.6337
EURCAD,20250930,101600,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,101700,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,101800,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,101900,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,102000,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,102100,1.6337,1.6337,1.6336,1.6337
EURCAD,20250930,102200,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,102300,1.6336,1.6336,1.6334,1.6334
EURCAD,20250930,102400,1.6335,1.6336,1.6335,1.6336
EURCAD,20250930,102500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,102600,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,102700,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,102800,1.6337,1.6337,1.6336,1.6336
EURCAD,20250930,102900,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,103000,1.6338,1.6339,1.6337,1.6339
EURCAD,20250930,103100,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,103200,1.6341,1.6342,1.6341,1.6342
EURCAD,20250930,103300,1.6343,1.6345,1.6343,1.6344
EURCAD,20250930,103400,1.6344,1.6345,1.6344,1.6345
EURCAD,20250930,103500,1.6346,1.6346,1.6345,1.6346
EURCAD,20250930,103600,1.6345,1.6345,1.6344,1.6344
EURCAD,20250930,103700,1.6344,1.6345,1.6344,1.6345
EURCAD,20250930,103800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,103900,1.6345,1.6345,1.6344,1.6344
EURCAD,20250930,104000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,104100,1.6345,1.6348,1.6345,1.6347
EURCAD,20250930,104200,1.6346,1.6346,1.6345,1.6346
EURCAD,20250930,104300,1.6346,1.6348,1.6346,1.6348
EURCAD,20250930,104400,1.6351,1.6351,1.6349,1.6349
EURCAD,20250930,104500,1.6348,1.6348,1.6348,1.6348
EURCAD,20250930,104600,1.6347,1.6349,1.6347,1.6349
EURCAD,20250930,104700,1.6348,1.6349,1.6348,1.6348
EURCAD,20250930,104800,1.6347,1.6347,1.6346,1.6346
EURCAD,20250930,104900,1.6347,1.6347,1.6347,1.6347
EURCAD,20250930,105000,1.6347,1.6348,1.6347,1.6348
EURCAD,20250930,105100,1.6347,1.6347,1.6347,1.6347
EURCAD,20250930,105200,1.6348,1.6349,1.6347,1.6347
EURCAD,20250930,105300,1.6348,1.6348,1.6347,1.6347
EURCAD,20250930,105400,1.6347,1.6347,1.6347,1.6347
EURCAD,20250930,105500,1.6347,1.6347,1.6346,1.6346
EURCAD,20250930,105600,1.6346,1.6348,1.6346,1.6348
EURCAD,20250930,105700,1.6349,1.6351,1.6349,1.6351
EURCAD,20250930,105800,1.6351,1.6351,1.6351,1.6351
EURCAD,20250930,105900,1.6350,1.6350,1.6349,1.6349
EURCAD,20250930,110000,1.6348,1.6349,1.6348,1.6349
EURCAD,20250930,110100,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,110200,1.6350,1.6353,1.6350,1.6351
EURCAD,20250930,110300,1.6352,1.6353,1.6351,1.6351
EURCAD,20250930,110400,1.6350,1.6350,1.6349,1.6349
EURCAD,20250930,110500,1.6350,1.6350,1.6349,1.6349
EURCAD,20250930,110600,1.6348,1.6348,1.6348,1.6348
EURCAD,20250930,110700,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,110800,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,110900,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,111000,1.6349,1.6349,1.6348,1.6348
EURCAD,20250930,111100,1.6347,1.6348,1.6347,1.6347
EURCAD,20250930,111200,1.6347,1.6347,1.6347,1.6347
EURCAD,20250930,111300,1.6346,1.6346,1.6344,1.6344
EURCAD,20250930,111400,1.6343,1.6343,1.6343,1.6343
EURCAD,20250930,111500,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,111600,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,111700,1.6342,1.6343,1.6342,1.6343
EURCAD,20250930,111800,1.6343,1.6343,1.6343,1.6343
EURCAD,20250930,111900,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,112000,1.6342,1.6342,1.6341,1.6341
EURCAD,20250930,112100,1.6342,1.6342,1.6340,1.6340
EURCAD,20250930,112200,1.6341,1.6341,1.6340,1.6340
EURCAD,20250930,112300,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,112400,1.6338,1.6339,1.6338,1.6339
EURCAD,20250930,112500,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,112600,1.6340,1.6340,1.6339,1.6340
EURCAD,20250930,112700,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,112800,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,112900,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,113000,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,113100,1.6339,1.6341,1.6339,1.6341
EURCAD,20250930,113200,1.6341,1.6341,1.6341,1.6341
EURCAD,20250930,113300,1.6340,1.6342,1.6340,1.6341
EURCAD,20250930,113400,1.6341,1.6341,1.6341,1.6341
EURCAD,20250930,113500,1.6340,1.6341,1.6340,1.6340
EURCAD,20250930,113600,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,113700,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,113800,1.6342,1.6343,1.6342,1.6342
EURCAD,20250930,113900,1.6343,1.6343,1.6342,1.6342
EURCAD,20250930,114000,1.6341,1.6341,1.6341,1.6341
EURCAD,20250930,114100,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,114200,1.6343,1.6344,1.6343,1.6344
EURCAD,20250930,114300,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,114400,1.6344,1.6345,1.6344,1.6344
EURCAD,20250930,114500,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,114600,1.6345,1.6347,1.6345,1.6346
EURCAD,20250930,114700,1.6347,1.6348,1.6347,1.6347
EURCAD,20250930,114800,1.6346,1.6346,1.6346,1.6346
EURCAD,20250930,114900,1.6347,1.6348,1.6347,1.6348
EURCAD,20250930,115000,1.6348,1.6348,1.6346,1.6347
EURCAD,20250930,115100,1.6346,1.6346,1.6344,1.6344
EURCAD,20250930,115200,1.6345,1.6345,1.6343,1.6344
EURCAD,20250930,115300,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,115400,1.6345,1.6345,1.6344,1.6344
EURCAD,20250930,115500,1.6345,1.6345,1.6345,1.6345
EURCAD,20250930,115600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,115700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,115800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,115900,1.6344,1.6345,1.6344,1.6344
EURCAD,20250930,120000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,120100,1.6344,1.6346,1.6344,1.6346
EURCAD,20250930,120200,1.6346,1.6346,1.6346,1.6346
EURCAD,20250930,120300,1.6347,1.6348,1.6347,1.6348
EURCAD,20250930,120400,1.6347,1.6347,1.6344,1.6344
EURCAD,20250930,120500,1.6343,1.6343,1.6343,1.6343
EURCAD,20250930,120600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,120700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,120800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,120900,1.6343,1.6343,1.6342,1.6342
EURCAD,20250930,121000,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,121100,1.6341,1.6341,1.6340,1.6340
EURCAD,20250930,121200,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,121300,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,121400,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,121500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,121600,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,121700,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,121800,1.6340,1.6340,1.6338,1.6338
EURCAD,20250930,121900,1.6338,1.6339,1.6338,1.6339
EURCAD,20250930,122000,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,122100,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,122200,1.6341,1.6342,1.6341,1.6342
EURCAD,20250930,122300,1.6341,1.6342,1.6341,1.6341
EURCAD,20250930,122400,1.6340,1.6342,1.6340,1.6341
EURCAD,20250930,122500,1.6342,1.6342,1.6341,1.6341
EURCAD,20250930,122600,1.6342,1.6343,1.6342,1.6343
EURCAD,20250930,122700,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,122800,1.6342,1.6342,1.6341,1.6341
EURCAD,20250930,122900,1.6341,1.6341,1.6340,1.6340
EURCAD,20250930,123000,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,123100,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,123200,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,123300,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,123400,1.6338,1.6338,1.6337,1.6338
EURCAD,20250930,123500,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,123600,1.6337,1.6337,1.6335,1.6336
EURCAD,20250930,123700,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,123800,1.6339,1.6339,1.6338,1.6338
EURCAD,20250930,123900,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,124000,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,124100,1.6337,1.6339,1.6337,1.6339
EURCAD,20250930,124200,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,124300,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,124400,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,124500,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,124600,1.6338,1.6339,1.6338,1.6338
EURCAD,20250930,124700,1.6339,1.6339,1.6338,1.6338
EURCAD,20250930,124800,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,124900,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,125000,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,125100,1.6337,1.6339,1.6337,1.6338
EURCAD,20250930,125200,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,125300,1.6339,1.6341,1.6339,1.6341
EURCAD,20250930,125400,1.6342,1.6344,1.6342,1.6344
EURCAD,20250930,125500,1.6343,1.6344,1.6343,1.6344
EURCAD,20250930,125600,1.6343,1.6343,1.6342,1.6342
EURCAD,20250930,125700,1.6343,1.6343,1.6343,1.6343
EURCAD,20250930,125800,1.6344,1.6346,1.6344,1.6346
EURCAD,20250930,125900,1.6345,1.6346,1.6344,1.6346
EURCAD,20250930,130000,1.6346,1.6346,1.6346,1.6346
EURCAD,20250930,130100,1.6347,1.6351,1.6347,1.6351
EURCAD,20250930,130200,1.6350,1.6351,1.6350,1.6350
EURCAD,20250930,130300,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,130400,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,130500,1.6348,1.6348,1.6348,1.6348
EURCAD,20250930,130600,1.6349,1.6349,1.6347,1.6347
EURCAD,20250930,130700,1.6348,1.6349,1.6348,1.6349
EURCAD,20250930,130800,1.6349,1.6349,1.6348,1.6348
EURCAD,20250930,130900,1.6347,1.6347,1.6346,1.6346
EURCAD,20250930,131000,1.6346,1.6346,1.6344,1.6344
EURCAD,20250930,131100,1.6344,1.6344,1.6343,1.6343
EURCAD,20250930,131200,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,131300,1.6345,1.6345,1.6344,1.6344
EURCAD,20250930,131400,1.6344,1.6344,1.6342,1.6342
EURCAD,20250930,131500,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,131600,1.6341,1.6341,1.6341,1.6341
EURCAD,20250930,131700,1.6341,1.6341,1.6340,1.6340
EURCAD,20250930,131800,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,131900,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,132000,1.6340,1.6341,1.6340,1.6341
EURCAD,20250930,132100,1.6341,1.6341,1.6340,1.6341
EURCAD,20250930,132200,1.6340,1.6342,1.6340,1.6342
EURCAD,20250930,132300,1.6343,1.6343,1.6342,1.6342
EURCAD,20250930,132400,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,132500,1.6341,1.6342,1.6341,1.6342
EURCAD,20250930,132600,1.6343,1.6344,1.6342,1.6343
EURCAD,20250930,132700,1.6342,1.6342,1.6341,1.6341
EURCAD,20250930,132800,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,132900,1.6339,1.6339,1.6338,1.6338
EURCAD,20250930,133000,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,133100,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,133200,1.6341,1.6342,1.6341,1.6342
EURCAD,20250930,133300,1.6341,1.6341,1.6340,1.6340
EURCAD,20250930,133400,1.6340,1.6341,1.6340,1.6340
EURCAD,20250930,133500,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,133600,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,133700,1.6340,1.6341,1.6340,1.6341
EURCAD,20250930,133800,1.6341,1.6341,1.6341,1.6341
EURCAD,20250930,133900,1.6342,1.6342,1.6341,1.6341
EURCAD,20250930,134000,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,134100,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,134200,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,134300,1.6340,1.6340,1.6340,1.6340
EURCAD,20250930,134400,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,134500,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,134600,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,134700,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,134800,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,134900,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,135000,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,135100,1.6338,1.6339,1.6338,1.6339
EURCAD,20250930,135200,1.6339,1.6339,1.6338,1.6338
EURCAD,20250930,135300,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,135400,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,135500,1.6338,1.6339,1.6338,1.6339
EURCAD,20250930,135600,1.6340,1.6340,1.6338,1.6338
EURCAD,20250930,135700,1.6339,1.6339,1.6338,1.6339
EURCAD,20250930,135800,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,135900,1.6340,1.6344,1.6340,1.6344
EURCAD,20250930,140000,1.6345,1.6345,1.6343,1.6343
EURCAD,20250930,140100,1.6344,1.6344,1.6343,1.6343
EURCAD,20250930,140200,1.6344,1.6346,1.6344,1.6346
EURCAD,20250930,140300,1.6347,1.6347,1.6347,1.6347
EURCAD,20250930,140400,1.6346,1.6347,1.6346,1.6346
EURCAD,20250930,140500,1.6346,1.6346,1.6344,1.6344
EURCAD,20250930,140600,1.6345,1.6346,1.6344,1.6345
EURCAD,20250930,140700,1.6346,1.6346,1.6346,1.6346
EURCAD,20250930,140800,1.6345,1.6346,1.6345,1.6346
EURCAD,20250930,140900,1.6345,1.6346,1.6345,1.6346
EURCAD,20250930,141000,1.6345,1.6345,1.6343,1.6343
EURCAD,20250930,141100,1.6344,1.6346,1.6344,1.6345
EURCAD,20250930,141200,1.6345,1.6345,1.6345,1.6345
EURCAD,20250930,141300,1.6346,1.6346,1.6344,1.6344
EURCAD,20250930,141400,1.6345,1.6345,1.6344,1.6344
EURCAD,20250930,141500,1.6345,1.6345,1.6345,1.6345
EURCAD,20250930,141600,1.6345,1.6346,1.6344,1.6344
EURCAD,20250930,141700,1.6343,1.6343,1.6342,1.6342
EURCAD,20250930,141800,1.6343,1.6343,1.6342,1.6342
EURCAD,20250930,141900,1.6342,1.6342,1.6341,1.6341
EURCAD,20250930,142000,1.6341,1.6341,1.6340,1.6340
EURCAD,20250930,142100,1.6341,1.6341,1.6340,1.6340
EURCAD,20250930,142200,1.6339,1.6340,1.6338,1.6338
EURCAD,20250930,142300,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,142400,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,142500,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,142600,1.6338,1.6339,1.6338,1.6338
EURCAD,20250930,142700,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,142800,1.6339,1.6340,1.6339,1.6340
EURCAD,20250930,142900,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,143000,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,143100,1.6339,1.6339,1.6338,1.6338
EURCAD,20250930,143200,1.6339,1.6339,1.6337,1.6337
EURCAD,20250930,143300,1.6337,1.6337,1.6335,1.6335
EURCAD,20250930,143400,1.6336,1.6337,1.6335,1.6335
EURCAD,20250930,143500,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,143600,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,143700,1.6331,1.6332,1.6331,1.6331
EURCAD,20250930,143800,1.6330,1.6330,1.6329,1.6329
EURCAD,20250930,143900,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,144000,1.6330,1.6332,1.6330,1.6332
EURCAD,20250930,144100,1.6333,1.6333,1.6330,1.6330
EURCAD,20250930,144200,1.6329,1.6329,1.6328,1.6328
EURCAD,20250930,144300,1.6327,1.6328,1.6327,1.6328
EURCAD,20250930,144400,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,144500,1.6327,1.6328,1.6327,1.6328
EURCAD,20250930,144600,1.6328,1.6328,1.6328,1.6328
EURCAD,20250930,144700,1.6327,1.6328,1.6327,1.6328
EURCAD,20250930,144800,1.6328,1.6330,1.6328,1.6330
EURCAD,20250930,144900,1.6331,1.6332,1.6331,1.6331
EURCAD,20250930,145000,1.6331,1.6331,1.6329,1.6329
EURCAD,20250930,145100,1.6330,1.6330,1.6329,1.6330
EURCAD,20250930,145200,1.6329,1.6331,1.6329,1.6329
EURCAD,20250930,145300,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,145400,1.6329,1.6330,1.6329,1.6330
EURCAD,20250930,145500,1.6329,1.6330,1.6329,1.6330
EURCAD,20250930,145600,1.6329,1.6329,1.6329,1.6329
EURCAD,20250930,145700,1.6329,1.6329,1.6326,1.6326
EURCAD,20250930,145800,1.6327,1.6330,1.6327,1.6330
EURCAD,20250930,145900,1.6330,1.6332,1.6330,1.6332
EURCAD,20250930,150000,1.6332,1.6333,1.6332,1.6333
EURCAD,20250930,150100,1.6334,1.6334,1.6333,1.6333
EURCAD,20250930,150200,1.6332,1.6333,1.6331,1.6331
EURCAD,20250930,150300,1.6332,1.6334,1.6330,1.6330
EURCAD,20250930,150400,1.6329,1.6330,1.6327,1.6328
EURCAD,20250930,150500,1.6327,1.6327,1.6325,1.6325
EURCAD,20250930,150600,1.6326,1.6326,1.6325,1.6325
EURCAD,20250930,150700,1.6324,1.6324,1.6321,1.6323
EURCAD,20250930,150800,1.6324,1.6324,1.6319,1.6319
EURCAD,20250930,150900,1.6318,1.6319,1.6316,1.6318
EURCAD,20250930,151000,1.6319,1.6319,1.6316,1.6316
EURCAD,20250930,151100,1.6315,1.6319,1.6315,1.6319
EURCAD,20250930,151200,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,151300,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,151400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,151500,1.6321,1.6322,1.6321,1.6322
EURCAD,20250930,151600,1.6323,1.6324,1.6323,1.6323
EURCAD,20250930,151700,1.6322,1.6322,1.6322,1.6322
EURCAD,20250930,151800,1.6323,1.6323,1.6321,1.6322
EURCAD,20250930,151900,1.6323,1.6325,1.6323,1.6325
EURCAD,20250930,152000,1.6324,1.6326,1.6322,1.6326
EURCAD,20250930,152100,1.6325,1.6325,1.6324,1.6324
EURCAD,20250930,152200,1.6323,1.6324,1.6323,1.6324
EURCAD,20250930,152300,1.6323,1.6324,1.6323,1.6324
EURCAD,20250930,152400,1.6324,1.6324,1.6322,1.6322
EURCAD,20250930,152500,1.6323,1.6324,1.6323,1.6323
EURCAD,20250930,152600,1.6322,1.6322,1.6319,1.6319
EURCAD,20250930,152700,1.6318,1.6319,1.6317,1.6319
EURCAD,20250930,152800,1.6318,1.6318,1.6316,1.6316
EURCAD,20250930,152900,1.6315,1.6318,1.6315,1.6318
EURCAD,20250930,153000,1.6317,1.6318,1.6317,1.6318
EURCAD,20250930,153100,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,153200,1.6320,1.6321,1.6319,1.6319
EURCAD,20250930,153300,1.6320,1.6321,1.6319,1.6321
EURCAD,20250930,153400,1.6320,1.6321,1.6319,1.6319
EURCAD,20250930,153500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,153600,1.6319,1.6320,1.6319,1.6319
EURCAD,20250930,153700,1.6318,1.6319,1.6318,1.6319
EURCAD,20250930,153800,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,153900,1.6322,1.6322,1.6320,1.6320
EURCAD,20250930,154000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,154100,1.6320,1.6320,1.6319,1.6319
EURCAD,20250930,154200,1.6318,1.6319,1.6318,1.6318
EURCAD,20250930,154300,1.6319,1.6319,1.6317,1.6318
EURCAD,20250930,154400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,154500,1.6319,1.6319,1.6318,1.6318
EURCAD,20250930,154600,1.6317,1.6319,1.6317,1.6319
EURCAD,20250930,154700,1.6318,1.6319,1.6318,1.6318
EURCAD,20250930,154800,1.6317,1.6318,1.6317,1.6318
EURCAD,20250930,154900,1.6319,1.6320,1.6318,1.6320
EURCAD,20250930,155000,1.6319,1.6320,1.6318,1.6320
EURCAD,20250930,155100,1.6321,1.6323,1.6319,1.6322
EURCAD,20250930,155200,1.6323,1.6323,1.6321,1.6321
EURCAD,20250930,155300,1.6321,1.6322,1.6321,1.6322
EURCAD,20250930,155400,1.6321,1.6322,1.6321,1.6321
EURCAD,20250930,155500,1.6322,1.6322,1.6321,1.6321
EURCAD,20250930,155600,1.6321,1.6321,1.6317,1.6317
EURCAD,20250930,155700,1.6318,1.6319,1.6318,1.6318
EURCAD,20250930,155800,1.6316,1.6318,1.6316,1.6317
EURCAD,20250930,155900,1.6318,1.6318,1.6316,1.6316
EURCAD,20250930,160000,1.6317,1.6320,1.6317,1.6320
EURCAD,20250930,160100,1.6319,1.6319,1.6311,1.6315
EURCAD,20250930,160200,1.6316,1.6316,1.6314,1.6315
EURCAD,20250930,160300,1.6314,1.6316,1.6312,1.6315
EURCAD,20250930,160400,1.6314,1.6315,1.6314,1.6315
EURCAD,20250930,160500,1.6316,1.6316,1.6314,1.6314
EURCAD,20250930,160600,1.6313,1.6318,1.6313,1.6318
EURCAD,20250930,160700,1.6317,1.6318,1.6315,1.6316
EURCAD,20250930,160800,1.6317,1.6321,1.6317,1.6321
EURCAD,20250930,160900,1.6322,1.6326,1.6322,1.6326
EURCAD,20250930,161000,1.6327,1.6329,1.6325,1.6328
EURCAD,20250930,161100,1.6327,1.6328,1.6327,1.6327
EURCAD,20250930,161200,1.6326,1.6328,1.6326,1.6327
EURCAD,20250930,161300,1.6326,1.6326,1.6324,1.6325
EURCAD,20250930,161400,1.6326,1.6330,1.6326,1.6330
EURCAD,20250930,161500,1.6331,1.6331,1.6329,1.6330
EURCAD,20250930,161600,1.6329,1.6330,1.6328,1.6329
EURCAD,20250930,161700,1.6328,1.6328,1.6325,1.6328
EURCAD,20250930,161800,1.6329,1.6329,1.6323,1.6324
EURCAD,20250930,161900,1.6325,1.6326,1.6324,1.6324
EURCAD,20250930,162000,1.6325,1.6325,1.6324,1.6324
EURCAD,20250930,162100,1.6323,1.6325,1.6320,1.6320
EURCAD,20250930,162200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250930,162300,1.6318,1.6318,1.6314,1.6314
EURCAD,20250930,162400,1.6313,1.6313,1.6308,1.6312
EURCAD,20250930,162500,1.6311,1.6311,1.6310,1.6311
EURCAD,20250930,162600,1.6310,1.6310,1.6309,1.6309
EURCAD,20250930,162700,1.6310,1.6312,1.6310,1.6312
EURCAD,20250930,162800,1.6313,1.6313,1.6312,1.6313
EURCAD,20250930,162900,1.6314,1.6316,1.6314,1.6315
EURCAD,20250930,163000,1.6316,1.6318,1.6316,1.6316
EURCAD,20250930,163100,1.6317,1.6321,1.6317,1.6321
EURCAD,20250930,163200,1.6320,1.6320,1.6316,1.6319
EURCAD,20250930,163300,1.6320,1.6321,1.6320,1.6321
EURCAD,20250930,163400,1.6322,1.6323,1.6321,1.6322
EURCAD,20250930,163500,1.6321,1.6323,1.6321,1.6323
EURCAD,20250930,163600,1.6322,1.6324,1.6321,1.6324
EURCAD,20250930,163700,1.6325,1.6328,1.6325,1.6328
EURCAD,20250930,163800,1.6327,1.6327,1.6326,1.6327
EURCAD,20250930,163900,1.6328,1.6329,1.6328,1.6328
EURCAD,20250930,164000,1.6329,1.6331,1.6328,1.6331
EURCAD,20250930,164100,1.6330,1.6332,1.6330,1.6332
EURCAD,20250930,164200,1.6331,1.6331,1.6330,1.6331
EURCAD,20250930,164300,1.6330,1.6333,1.6330,1.6332
EURCAD,20250930,164400,1.6333,1.6335,1.6333,1.6334
EURCAD,20250930,164500,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,164600,1.6333,1.6334,1.6333,1.6334
EURCAD,20250930,164700,1.6335,1.6337,1.6335,1.6335
EURCAD,20250930,164800,1.6334,1.6335,1.6334,1.6335
EURCAD,20250930,164900,1.6334,1.6336,1.6333,1.6336
EURCAD,20250930,165000,1.6337,1.6337,1.6336,1.6337
EURCAD,20250930,165100,1.6338,1.6341,1.6338,1.6339
EURCAD,20250930,165200,1.6340,1.6341,1.6339,1.6339
EURCAD,20250930,165300,1.6338,1.6339,1.6338,1.6338
EURCAD,20250930,165400,1.6339,1.6344,1.6339,1.6343
EURCAD,20250930,165500,1.6344,1.6345,1.6342,1.6344
EURCAD,20250930,165600,1.6343,1.6344,1.6340,1.6342
EURCAD,20250930,165700,1.6343,1.6343,1.6343,1.6343
EURCAD,20250930,165800,1.6342,1.6342,1.6340,1.6342
EURCAD,20250930,165900,1.6343,1.6345,1.6343,1.6344
EURCAD,20250930,170000,1.6345,1.6345,1.6344,1.6345
EURCAD,20250930,170100,1.6346,1.6346,1.6344,1.6345
EURCAD,20250930,170200,1.6346,1.6346,1.6344,1.6346
EURCAD,20250930,170300,1.6345,1.6345,1.6340,1.6341
EURCAD,20250930,170400,1.6340,1.6342,1.6340,1.6342
EURCAD,20250930,170500,1.6343,1.6343,1.6341,1.6341
EURCAD,20250930,170600,1.6342,1.6346,1.6341,1.6346
EURCAD,20250930,170700,1.6347,1.6349,1.6347,1.6349
EURCAD,20250930,170800,1.6348,1.6349,1.6346,1.6346
EURCAD,20250930,170900,1.6347,1.6350,1.6347,1.6348
EURCAD,20250930,171000,1.6349,1.6350,1.6348,1.6349
EURCAD,20250930,171100,1.6347,1.6348,1.6345,1.6346
EURCAD,20250930,171200,1.6345,1.6348,1.6345,1.6347
EURCAD,20250930,171300,1.6346,1.6347,1.6346,1.6347
EURCAD,20250930,171400,1.6347,1.6347,1.6344,1.6344
EURCAD,20250930,171500,1.6343,1.6343,1.6340,1.6340
EURCAD,20250930,171600,1.6339,1.6339,1.6336,1.6337
EURCAD,20250930,171700,1.6338,1.6339,1.6338,1.6338
EURCAD,20250930,171800,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,171900,1.6339,1.6340,1.6338,1.6338
EURCAD,20250930,172000,1.6337,1.6337,1.6335,1.6335
EURCAD,20250930,172100,1.6334,1.6334,1.6332,1.6333
EURCAD,20250930,172200,1.6332,1.6332,1.6331,1.6332
EURCAD,20250930,172300,1.6333,1.6334,1.6333,1.6333
EURCAD,20250930,172400,1.6334,1.6334,1.6333,1.6334
EURCAD,20250930,172500,1.6333,1.6335,1.6333,1.6335
EURCAD,20250930,172600,1.6334,1.6335,1.6331,1.6331
EURCAD,20250930,172700,1.6332,1.6333,1.6332,1.6333
EURCAD,20250930,172800,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,172900,1.6331,1.6333,1.6331,1.6332
EURCAD,20250930,173000,1.6331,1.6331,1.6329,1.6330
EURCAD,20250930,173100,1.6331,1.6335,1.6331,1.6334
EURCAD,20250930,173200,1.6335,1.6335,1.6334,1.6335
EURCAD,20250930,173300,1.6334,1.6336,1.6333,1.6336
EURCAD,20250930,173400,1.6337,1.6337,1.6334,1.6334
EURCAD,20250930,173500,1.6333,1.6333,1.6331,1.6331
EURCAD,20250930,173600,1.6330,1.6332,1.6330,1.6332
EURCAD,20250930,173700,1.6333,1.6333,1.6332,1.6333
EURCAD,20250930,173800,1.6332,1.6332,1.6330,1.6332
EURCAD,20250930,173900,1.6331,1.6333,1.6331,1.6333
EURCAD,20250930,174000,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,174100,1.6332,1.6335,1.6332,1.6335
EURCAD,20250930,174200,1.6336,1.6339,1.6336,1.6339
EURCAD,20250930,174300,1.6340,1.6340,1.6337,1.6337
EURCAD,20250930,174400,1.6338,1.6338,1.6336,1.6337
EURCAD,20250930,174500,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,174600,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,174700,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,174800,1.6338,1.6339,1.6337,1.6339
EURCAD,20250930,174900,1.6340,1.6342,1.6340,1.6340
EURCAD,20250930,175000,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,175100,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,175200,1.6340,1.6340,1.6339,1.6340
EURCAD,20250930,175300,1.6339,1.6340,1.6339,1.6339
EURCAD,20250930,175400,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,175500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,175600,1.6339,1.6339,1.6338,1.6339
EURCAD,20250930,175700,1.6338,1.6339,1.6338,1.6338
EURCAD,20250930,175800,1.6337,1.6339,1.6337,1.6339
EURCAD,20250930,175900,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,180000,1.6340,1.6341,1.6340,1.6341
EURCAD,20250930,180100,1.6342,1.6345,1.6342,1.6345
EURCAD,20250930,180200,1.6346,1.6347,1.6345,1.6347
EURCAD,20250930,180300,1.6348,1.6350,1.6347,1.6347
EURCAD,20250930,180400,1.6346,1.6348,1.6346,1.6348
EURCAD,20250930,180500,1.6347,1.6348,1.6347,1.6348
EURCAD,20250930,180600,1.6347,1.6348,1.6347,1.6348
EURCAD,20250930,180700,1.6348,1.6349,1.6348,1.6349
EURCAD,20250930,180800,1.6348,1.6349,1.6348,1.6349
EURCAD,20250930,180900,1.6350,1.6350,1.6350,1.6350
EURCAD,20250930,181000,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,181100,1.6349,1.6351,1.6348,1.6348
EURCAD,20250930,181200,1.6349,1.6349,1.6348,1.6348
EURCAD,20250930,181300,1.6347,1.6347,1.6347,1.6347
EURCAD,20250930,181400,1.6347,1.6350,1.6347,1.6350
EURCAD,20250930,181500,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,181600,1.6350,1.6351,1.6350,1.6351
EURCAD,20250930,181700,1.6351,1.6352,1.6351,1.6352
EURCAD,20250930,181800,1.6352,1.6352,1.6352,1.6352
EURCAD,20250930,181900,1.6353,1.6353,1.6352,1.6353
EURCAD,20250930,182000,1.6353,1.6353,1.6353,1.6353
EURCAD,20250930,182100,1.6353,1.6354,1.6353,1.6354
EURCAD,20250930,182200,1.6353,1.6353,1.6353,1.6353
EURCAD,20250930,182300,1.6353,1.6353,1.6353,1.6353
EURCAD,20250930,182400,1.6353,1.6353,1.6352,1.6352
EURCAD,20250930,182500,1.6353,1.6353,1.6353,1.6353
EURCAD,20250930,182600,1.6352,1.6352,1.6351,1.6351
EURCAD,20250930,182700,1.6350,1.6350,1.6350,1.6350
EURCAD,20250930,182800,1.6351,1.6351,1.6350,1.6350
EURCAD,20250930,182900,1.6351,1.6351,1.6351,1.6351
EURCAD,20250930,183000,1.6352,1.6352,1.6350,1.6350
EURCAD,20250930,183100,1.6351,1.6352,1.6351,1.6352
EURCAD,20250930,183200,1.6351,1.6353,1.6351,1.6353
EURCAD,20250930,183300,1.6352,1.6353,1.6352,1.6353
EURCAD,20250930,183400,1.6354,1.6354,1.6354,1.6354
EURCAD,20250930,183500,1.6355,1.6356,1.6355,1.6356
EURCAD,20250930,183600,1.6357,1.6358,1.6355,1.6355
EURCAD,20250930,183700,1.6356,1.6357,1.6356,1.6356
EURCAD,20250930,183800,1.6355,1.6357,1.6355,1.6357
EURCAD,20250930,183900,1.6356,1.6357,1.6356,1.6356
EURCAD,20250930,184000,1.6355,1.6356,1.6355,1.6356
EURCAD,20250930,184100,1.6356,1.6356,1.6356,1.6356
EURCAD,20250930,184200,1.6357,1.6357,1.6356,1.6356
EURCAD,20250930,184300,1.6357,1.6357,1.6356,1.6357
EURCAD,20250930,184400,1.6356,1.6357,1.6356,1.6357
EURCAD,20250930,184500,1.6358,1.6359,1.6358,1.6359
EURCAD,20250930,184600,1.6358,1.6359,1.6358,1.6358
EURCAD,20250930,184700,1.6358,1.6358,1.6358,1.6358
EURCAD,20250930,184800,1.6358,1.6358,1.6357,1.6357
EURCAD,20250930,184900,1.6358,1.6358,1.6358,1.6358
EURCAD,20250930,185000,1.6359,1.6360,1.6359,1.6359
EURCAD,20250930,185100,1.6360,1.6361,1.6360,1.6360
EURCAD,20250930,185200,1.6360,1.6363,1.6360,1.6363
EURCAD,20250930,185300,1.6362,1.6364,1.6362,1.6364
EURCAD,20250930,185400,1.6365,1.6365,1.6363,1.6363
EURCAD,20250930,185500,1.6362,1.6362,1.6362,1.6362
EURCAD,20250930,185600,1.6362,1.6363,1.6362,1.6363
EURCAD,20250930,185700,1.6362,1.6365,1.6362,1.6365
EURCAD,20250930,185800,1.6364,1.6364,1.6363,1.6363
EURCAD,20250930,185900,1.6365,1.6365,1.6365,1.6365
EURCAD,20250930,190000,1.6364,1.6364,1.6363,1.6363
EURCAD,20250930,190100,1.6364,1.6364,1.6364,1.6364
EURCAD,20250930,190200,1.6364,1.6365,1.6364,1.6365
EURCAD,20250930,190300,1.6366,1.6366,1.6366,1.6366
EURCAD,20250930,190400,1.6366,1.6366,1.6365,1.6365
EURCAD,20250930,190500,1.6366,1.6366,1.6365,1.6366
EURCAD,20250930,190600,1.6365,1.6365,1.6365,1.6365
EURCAD,20250930,190700,1.6365,1.6365,1.6363,1.6363
EURCAD,20250930,190800,1.6363,1.6363,1.6362,1.6362
EURCAD,20250930,190900,1.6362,1.6362,1.6362,1.6362
EURCAD,20250930,191000,1.6361,1.6361,1.6360,1.6360
EURCAD,20250930,191100,1.6361,1.6362,1.6361,1.6362
EURCAD,20250930,191200,1.6362,1.6362,1.6362,1.6362
EURCAD,20250930,191300,1.6362,1.6362,1.6362,1.6362
EURCAD,20250930,191400,1.6363,1.6363,1.6362,1.6363
EURCAD,20250930,191500,1.6362,1.6363,1.6362,1.6363
EURCAD,20250930,191600,1.6362,1.6363,1.6362,1.6363
EURCAD,20250930,191700,1.6362,1.6362,1.6362,1.6362
EURCAD,20250930,191800,1.6362,1.6362,1.6362,1.6362
EURCAD,20250930,191900,1.6363,1.6363,1.6363,1.6363
EURCAD,20250930,192000,1.6363,1.6364,1.6363,1.6363
EURCAD,20250930,192100,1.6364,1.6365,1.6364,1.6365
EURCAD,20250930,192200,1.6366,1.6367,1.6366,1.6367
EURCAD,20250930,192300,1.6368,1.6368,1.6367,1.6368
EURCAD,20250930,192400,1.6367,1.6367,1.6365,1.6365
EURCAD,20250930,192500,1.6365,1.6365,1.6364,1.6364
EURCAD,20250930,192600,1.6363,1.6363,1.6363,1.6363
EURCAD,20250930,192700,1.6363,1.6363,1.6363,1.6363
EURCAD,20250930,192800,1.6362,1.6362,1.6361,1.6361
EURCAD,20250930,192900,1.6362,1.6362,1.6361,1.6362
EURCAD,20250930,193000,1.6361,1.6361,1.6360,1.6360
EURCAD,20250930,193100,1.6360,1.6362,1.6360,1.6361
EURCAD,20250930,193200,1.6362,1.6362,1.6362,1.6362
EURCAD,20250930,193300,1.6362,1.6362,1.6360,1.6360
EURCAD,20250930,193400,1.6359,1.6359,1.6359,1.6359
EURCAD,20250930,193500,1.6360,1.6360,1.6359,1.6359
EURCAD,20250930,193600,1.6360,1.6360,1.6359,1.6359
EURCAD,20250930,193700,1.6359,1.6359,1.6358,1.6358
EURCAD,20250930,193800,1.6359,1.6360,1.6358,1.6360
EURCAD,20250930,193900,1.6361,1.6361,1.6360,1.6360
EURCAD,20250930,194000,1.6360,1.6360,1.6359,1.6359
EURCAD,20250930,194100,1.6359,1.6359,1.6358,1.6358
EURCAD,20250930,194200,1.6358,1.6358,1.6358,1.6358
EURCAD,20250930,194300,1.6357,1.6357,1.6357,1.6357
EURCAD,20250930,194400,1.6358,1.6358,1.6358,1.6358
EURCAD,20250930,194500,1.6358,1.6358,1.6356,1.6356
EURCAD,20250930,194600,1.6355,1.6355,1.6354,1.6354
EURCAD,20250930,194700,1.6353,1.6353,1.6352,1.6352
EURCAD,20250930,194800,1.6351,1.6351,1.6351,1.6351
EURCAD,20250930,194900,1.6351,1.6351,1.6351,1.6351
EURCAD,20250930,195000,1.6351,1.6351,1.6351,1.6351
EURCAD,20250930,195100,1.6351,1.6351,1.6349,1.6349
EURCAD,20250930,195200,1.6348,1.6349,1.6348,1.6348
EURCAD,20250930,195300,1.6347,1.6347,1.6346,1.6346
EURCAD,20250930,195400,1.6345,1.6346,1.6345,1.6346
EURCAD,20250930,195500,1.6346,1.6347,1.6346,1.6346
EURCAD,20250930,195600,1.6347,1.6347,1.6347,1.6347
EURCAD,20250930,195700,1.6347,1.6350,1.6347,1.6350
EURCAD,20250930,195800,1.6349,1.6350,1.6349,1.6349
EURCAD,20250930,195900,1.6348,1.6349,1.6348,1.6348
EURCAD,20250930,200000,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,200100,1.6349,1.6350,1.6349,1.6350
EURCAD,20250930,200200,1.6349,1.6349,1.6349,1.6349
EURCAD,20250930,200300,1.6349,1.6349,1.6344,1.6345
EURCAD,20250930,200400,1.6344,1.6345,1.6344,1.6344
EURCAD,20250930,200500,1.6344,1.6344,1.6343,1.6343
EURCAD,20250930,200600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,200700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,200800,1.6343,1.6343,1.6342,1.6342
EURCAD,20250930,200900,1.6341,1.6341,1.6341,1.6341
EURCAD,20250930,201000,1.6341,1.6342,1.6341,1.6342
EURCAD,20250930,201100,1.6342,1.6344,1.6342,1.6344
EURCAD,20250930,201200,1.6344,1.6344,1.6344,1.6344
EURCAD,20250930,201300,1.6343,1.6343,1.6343,1.6343
EURCAD,20250930,201400,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,201500,1.6342,1.6344,1.6342,1.6344
EURCAD,20250930,201600,1.6343,1.6343,1.6343,1.6343
EURCAD,20250930,201700,1.6342,1.6343,1.6342,1.6343
EURCAD,20250930,201800,1.6342,1.6342,1.6340,1.6341
EURCAD,20250930,201900,1.6341,1.6341,1.6341,1.6341
EURCAD,20250930,202000,1.6342,1.6342,1.6342,1.6342
EURCAD,20250930,202100,1.6342,1.6342,1.6341,1.6341
EURCAD,20250930,202200,1.6340,1.6340,1.6339,1.6339
EURCAD,20250930,202300,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,202400,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,202500,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,202600,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,202700,1.6339,1.6340,1.6339,1.6339
EURCAD,20250930,202800,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,202900,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,203000,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,203100,1.6339,1.6339,1.6338,1.6338
EURCAD,20250930,203200,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,203300,1.6337,1.6339,1.6337,1.6339
EURCAD,20250930,203400,1.6338,1.6338,1.6336,1.6337
EURCAD,20250930,203500,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,203600,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,203700,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,203800,1.6335,1.6336,1.6335,1.6335
EURCAD,20250930,203900,1.6335,1.6335,1.6334,1.6335
EURCAD,20250930,204000,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,204100,1.6337,1.6337,1.6336,1.6336
EURCAD,20250930,204200,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,204300,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,204400,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,204500,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,204600,1.6334,1.6334,1.6333,1.6333
EURCAD,20250930,204700,1.6332,1.6333,1.6332,1.6333
EURCAD,20250930,204800,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,204900,1.6334,1.6334,1.6333,1.6333
EURCAD,20250930,205000,1.6333,1.6334,1.6333,1.6334
EURCAD,20250930,205100,1.6335,1.6335,1.6333,1.6333
EURCAD,20250930,205200,1.6333,1.6334,1.6333,1.6334
EURCAD,20250930,205300,1.6334,1.6335,1.6334,1.6335
EURCAD,20250930,205400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,205500,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,205600,1.6337,1.6337,1.6336,1.6337
EURCAD,20250930,205700,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,205800,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,205900,1.6336,1.6337,1.6336,1.6336
EURCAD,20250930,210000,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,210100,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,210200,1.6334,1.6334,1.6333,1.6334
EURCAD,20250930,210300,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,210400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,210500,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,210600,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,210700,1.6333,1.6334,1.6333,1.6334
EURCAD,20250930,210800,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,210900,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,211000,1.6335,1.6335,1.6333,1.6334
EURCAD,20250930,211100,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,211200,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,211300,1.6335,1.6336,1.6335,1.6336
EURCAD,20250930,211400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,211500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,211600,1.6335,1.6336,1.6335,1.6336
EURCAD,20250930,211700,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,211800,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,211900,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,212000,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,212100,1.6335,1.6335,1.6333,1.6333
EURCAD,20250930,212200,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,212300,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,212400,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,212500,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,212600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,212700,1.6335,1.6336,1.6335,1.6336
EURCAD,20250930,212800,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,212900,1.6335,1.6335,1.6333,1.6333
EURCAD,20250930,213000,1.6334,1.6335,1.6334,1.6335
EURCAD,20250930,213100,1.6334,1.6334,1.6333,1.6333
EURCAD,20250930,213200,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,213300,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,213400,1.6333,1.6334,1.6333,1.6334
EURCAD,20250930,213500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,213600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,213700,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,213800,1.6335,1.6335,1.6334,1.6335
EURCAD,20250930,213900,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,214000,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,214100,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,214200,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,214300,1.6337,1.6337,1.6336,1.6336
EURCAD,20250930,214400,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,214500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,214600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,214700,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,214800,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,214900,1.6334,1.6334,1.6332,1.6332
EURCAD,20250930,215000,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,215100,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,215200,1.6333,1.6334,1.6333,1.6334
EURCAD,20250930,215300,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,215400,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,215500,1.6333,1.6334,1.6333,1.6333
EURCAD,20250930,215600,1.6334,1.6335,1.6333,1.6333
EURCAD,20250930,215700,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,215800,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,215900,1.6333,1.6335,1.6333,1.6334
EURCAD,20250930,220000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,220100,1.6332,1.6334,1.6332,1.6334
EURCAD,20250930,220200,1.6333,1.6337,1.6333,1.6337
EURCAD,20250930,220300,1.6337,1.6337,1.6336,1.6336
EURCAD,20250930,220400,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,220500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,220600,1.6337,1.6339,1.6337,1.6339
EURCAD,20250930,220700,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,220800,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,220900,1.6337,1.6338,1.6337,1.6338
EURCAD,20250930,221000,1.6339,1.6339,1.6339,1.6339
EURCAD,20250930,221100,1.6338,1.6338,1.6338,1.6338
EURCAD,20250930,221200,1.6338,1.6338,1.6337,1.6337
EURCAD,20250930,221300,1.6337,1.6337,1.6335,1.6335
EURCAD,20250930,221400,1.6334,1.6335,1.6334,1.6334
EURCAD,20250930,221500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,221600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,221700,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,221800,1.6336,1.6336,1.6335,1.6336
EURCAD,20250930,221900,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,222000,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,222100,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,222200,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,222300,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,222400,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,222500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,222600,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,222700,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,222800,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,222900,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,223000,1.6336,1.6336,1.6336,1.6336
EURCAD,20250930,223100,1.6337,1.6338,1.6337,1.6337
EURCAD,20250930,223200,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,223300,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,223400,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,223500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,223600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,223700,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,223800,1.6335,1.6336,1.6335,1.6336
EURCAD,20250930,223900,1.6336,1.6337,1.6336,1.6337
EURCAD,20250930,224000,1.6337,1.6337,1.6337,1.6337
EURCAD,20250930,224100,1.6336,1.6336,1.6334,1.6334
EURCAD,20250930,224200,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,224300,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,224400,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,224500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,224600,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,224700,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,224800,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,224900,1.6336,1.6336,1.6335,1.6335
EURCAD,20250930,225000,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,225100,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,225200,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,225300,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,225400,1.6332,1.6333,1.6332,1.6333
EURCAD,20250930,225500,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,225600,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,225700,1.6332,1.6333,1.6332,1.6333
EURCAD,20250930,225800,1.6332,1.6332,1.6331,1.6331
EURCAD,20250930,225900,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,230000,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,230100,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,230200,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,230300,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,230400,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,230500,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,230600,1.6330,1.6331,1.6330,1.6331
EURCAD,20250930,230700,1.6331,1.6331,1.6331,1.6331
EURCAD,20250930,230800,1.6332,1.6333,1.6332,1.6333
EURCAD,20250930,230900,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,231000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,231100,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,231200,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,231300,1.6334,1.6334,1.6333,1.6333
EURCAD,20250930,231400,1.6332,1.6332,1.6331,1.6331
EURCAD,20250930,231500,1.6331,1.6331,1.6331,1.6331
EURCAD,20250930,231600,1.6331,1.6331,1.6331,1.6331
EURCAD,20250930,231700,1.6331,1.6331,1.6331,1.6331
EURCAD,20250930,231800,1.6331,1.6332,1.6331,1.6332
EURCAD,20250930,231900,1.6332,1.6332,1.6331,1.6332
EURCAD,20250930,232000,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,232100,1.6331,1.6332,1.6330,1.6332
EURCAD,20250930,232200,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,232300,1.6332,1.6332,1.6330,1.6332
EURCAD,20250930,232400,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,232500,1.6334,1.6334,1.6332,1.6332
EURCAD,20250930,232600,1.6332,1.6332,1.6330,1.6330
EURCAD,20250930,232700,1.6330,1.6330,1.6330,1.6330
EURCAD,20250930,232800,1.6330,1.6331,1.6330,1.6331
EURCAD,20250930,232900,1.6331,1.6331,1.6331,1.6331
EURCAD,20250930,233000,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,233100,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,233200,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,233300,1.6331,1.6332,1.6331,1.6331
EURCAD,20250930,233400,1.6331,1.6332,1.6331,1.6332
EURCAD,20250930,233500,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,233600,1.6333,1.6333,1.6332,1.6333
EURCAD,20250930,233700,1.6332,1.6334,1.6332,1.6334
EURCAD,20250930,233800,1.6335,1.6335,1.6334,1.6334
EURCAD,20250930,233900,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,234000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,234100,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,234200,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,234300,1.6332,1.6333,1.6332,1.6332
EURCAD,20250930,234400,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,234500,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,234600,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,234700,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,234800,1.6333,1.6333,1.6332,1.6332
EURCAD,20250930,234900,1.6332,1.6332,1.6332,1.6332
EURCAD,20250930,235000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250930,235100,1.6334,1.6334,1.6333,1.6334
EURCAD,20250930,235200,1.6334,1.6334,1.6334,1.6334
EURCAD,20250930,235300,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,235400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,235500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,235600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,235700,1.6335,1.6336,1.6335,1.6335
EURCAD,20250930,235800,1.6335,1.6335,1.6335,1.6335
EURCAD,20250930,235900,1.6333,1.6336,1.6333,1.6336
EURCAD,20251001,000000,1.6335,1.6337,1.6335,1.6337
AUDUSD,20250930,000100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250930,000200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,000300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,000400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,000500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,000600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,000700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,000800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,000900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250930,001000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,001900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,002900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,003000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250930,003100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,003900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,004000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,004100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,004200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,004300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,004400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,004500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,004600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,004700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250930,004800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,004900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250930,005000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250930,005100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,005200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250930,005300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,005400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,005500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,005600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,005700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,005800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,005900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,010900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,011000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,011100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,011200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250930,011300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,011400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,011500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,011600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,011700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,011800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,011900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,012900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,013000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,013100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,013200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,013300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250930,013400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,013500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,013600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,013700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,013800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,013900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,014000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,014100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,014200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,014300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,014400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250930,014500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,014600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,014700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,014800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,014900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,015000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250930,015100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250930,015200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250930,015300,0.6579,0.6579,0.6577,0.6577
AUDUSD,20250930,015400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,015500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250930,015600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,015700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,015800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,015900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,020000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,020100,0.6576,0.6576,0.6574,0.6574
AUDUSD,20250930,020200,0.6574,0.6576,0.6574,0.6575
AUDUSD,20250930,020300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,020400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250930,020500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,020600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250930,020700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250930,020800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250930,020900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250930,021000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250930,021100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250930,021200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,021300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250930,021400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250930,021500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250930,021600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,021700,0.6575,0.6576,0.6575,0.6575
AUDUSD,20250930,021800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,021900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,022000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,022100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250930,022200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,022300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,022400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,022500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,022600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250930,022700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,022800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250930,022900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,023000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,023100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250930,023200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250930,023300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,023400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,023500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,023600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,023700,0.6575,0.6577,0.6575,0.6577
AUDUSD,20250930,023800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250930,023900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,024000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,024100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,024200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,024300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,024400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,024500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250930,024600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250930,024700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250930,024800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250930,024900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250930,025000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250930,025100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250930,025200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250930,025300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250930,025400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250930,025500,0.6572,0.6573,0.6572,0.6572
AUDUSD,20250930,025600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250930,025700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,025800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250930,025900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250930,030000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250930,030100,0.6577,0.6581,0.6577,0.6581
AUDUSD,20250930,030200,0.6580,0.6583,0.6580,0.6582
AUDUSD,20250930,030300,0.6581,0.6585,0.6581,0.6583
AUDUSD,20250930,030400,0.6584,0.6585,0.6583,0.6585
AUDUSD,20250930,030500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250930,030600,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250930,030700,0.6583,0.6584,0.6582,0.6584
AUDUSD,20250930,030800,0.6584,0.6584,0.6583,0.6584
AUDUSD,20250930,030900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250930,031000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250930,031100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250930,031200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250930,031300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250930,031400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,031500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250930,031600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250930,031700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,031800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,031900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,032000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250930,032100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250930,032200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250930,032300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,032400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,032500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,032600,0.6582,0.6584,0.6582,0.6584
AUDUSD,20250930,032700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,032800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250930,032900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250930,033000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250930,033100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,033200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,033300,0.6586,0.6586,0.6584,0.6586
AUDUSD,20250930,033400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250930,033500,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250930,033600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,033700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,033800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250930,033900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250930,034000,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250930,034100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,034200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250930,034300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250930,034400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,034500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,034600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,034700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,034800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250930,034900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250930,035000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,035100,0.6578,0.6581,0.6578,0.6580
AUDUSD,20250930,035200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,035300,0.6582,0.6582,0.6580,0.6580
AUDUSD,20250930,035400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250930,035500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250930,035600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250930,035700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250930,035800,0.6578,0.6578,0.6576,0.6576
AUDUSD,20250930,035900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,040000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250930,040100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250930,040200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250930,040300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250930,040400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250930,040500,0.6577,0.6579,0.6577,0.6578
AUDUSD,20250930,040600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250930,040700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250930,040800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250930,040900,0.6579,0.6580,0.6579,0.6579
AUDUSD,20250930,041000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250930,041100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250930,041200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250930,041300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250930,041400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250930,041500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250930,041600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250930,041700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250930,041800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,041900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250930,042000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,042100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,042200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250930,042300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,042400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,042500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250930,042600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250930,042700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250930,042800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,042900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,043000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,043100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,043200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250930,043300,0.6581,0.6583,0.6581,0.6583
AUDUSD,20250930,043400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,043500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,043600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,043700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,043800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,043900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,044000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250930,044100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,044200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,044300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,044400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,044500,0.6584,0.6584,0.6582,0.6582
AUDUSD,20250930,044600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,044700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,044800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,044900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250930,045000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,045100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,045200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250930,045300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250930,045400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250930,045500,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250930,045600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,045700,0.6587,0.6588,0.6586,0.6586
AUDUSD,20250930,045800,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250930,045900,0.6587,0.6590,0.6587,0.6589
AUDUSD,20250930,050000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250930,050100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20250930,050200,0.6588,0.6589,0.6587,0.6589
AUDUSD,20250930,050300,0.6590,0.6594,0.6589,0.6591
AUDUSD,20250930,050400,0.6590,0.6590,0.6588,0.6588
AUDUSD,20250930,050500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250930,050600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,050700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,050800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250930,050900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,051000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,051100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250930,051200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,051300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,051400,0.6586,0.6588,0.6586,0.6588
AUDUSD,20250930,051500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250930,051600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250930,051700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,051800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,051900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,052000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,052100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250930,052200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250930,052300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250930,052400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250930,052500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250930,052600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250930,052700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250930,052800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250930,052900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,053000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,053800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250930,053900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250930,054000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250930,054100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,054200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250930,054300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,054400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,054500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250930,054600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,054700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,054800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,054900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250930,055000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,055100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250930,055200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250930,055300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250930,055400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250930,055500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250930,055600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250930,055700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250930,055800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250930,055900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250930,060000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250930,060100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250930,060200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250930,060300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250930,060400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250930,060500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250930,060600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,060700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250930,060800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250930,060900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,061000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,061100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,061200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250930,061300,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250930,061400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,061500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250930,061600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,061700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250930,061800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,061900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,062000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,062100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,062200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250930,062300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250930,062400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250930,062500,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250930,062600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250930,062700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250930,062800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,062900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250930,063000,0.6585,0.6585,0.6583,0.6585
AUDUSD,20250930,063100,0.6586,0.6595,0.6586,0.6594
AUDUSD,20250930,063200,0.6593,0.6596,0.6592,0.6596
AUDUSD,20250930,063300,0.6596,0.6596,0.6594,0.6595
AUDUSD,20250930,063400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250930,063500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250930,063600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250930,063700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250930,063800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250930,063900,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250930,064000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250930,064100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250930,064200,0.6598,0.6601,0.6598,0.6601
AUDUSD,20250930,064300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250930,064400,0.6599,0.6601,0.6599,0.6601
AUDUSD,20250930,064500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250930,064600,0.6604,0.6606,0.6604,0.6606
AUDUSD,20250930,064700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,064800,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250930,064900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250930,065000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,065100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,065200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250930,065300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,065400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,065500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,065600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,065700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,065800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,065900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,070000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,070100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250930,070200,0.6603,0.6605,0.6603,0.6604
AUDUSD,20250930,070300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,070400,0.6603,0.6603,0.6601,0.6601
AUDUSD,20250930,070500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,070600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250930,070700,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250930,070800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250930,070900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,071000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,071100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250930,071200,0.6602,0.6602,0.6601,0.6602
AUDUSD,20250930,071300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250930,071400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,071500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,071600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,071700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,071800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,071900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,072000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,072100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250930,072200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,072300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,072400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,072500,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250930,072600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,072700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,072800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,072900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,073000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,073100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,073200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,073300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250930,073400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250930,073500,0.6603,0.6603,0.6602,0.6603
AUDUSD,20250930,073600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,073700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,073800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,073900,0.6605,0.6606,0.6604,0.6606
AUDUSD,20250930,074000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,074100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,074200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,074300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,074400,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250930,074500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250930,074600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250930,074700,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250930,074800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,074900,0.6604,0.6606,0.6604,0.6606
AUDUSD,20250930,075000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,075100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250930,075200,0.6604,0.6605,0.6602,0.6602
AUDUSD,20250930,075300,0.6603,0.6604,0.6602,0.6604
AUDUSD,20250930,075400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,075500,0.6606,0.6606,0.6604,0.6604
AUDUSD,20250930,075600,0.6603,0.6603,0.6602,0.6603
AUDUSD,20250930,075700,0.6603,0.6603,0.6601,0.6601
AUDUSD,20250930,075800,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250930,075900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,080000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250930,080100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250930,080200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,080300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,080400,0.6599,0.6599,0.6597,0.6597
AUDUSD,20250930,080500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250930,080600,0.6595,0.6595,0.6594,0.6595
AUDUSD,20250930,080700,0.6594,0.6595,0.6593,0.6595
AUDUSD,20250930,080800,0.6595,0.6595,0.6593,0.6593
AUDUSD,20250930,080900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250930,081000,0.6593,0.6596,0.6593,0.6596
AUDUSD,20250930,081100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250930,081200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,081300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,081400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250930,081500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,081600,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250930,081700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250930,081800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250930,081900,0.6600,0.6601,0.6600,0.6600
AUDUSD,20250930,082000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250930,082100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250930,082200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250930,082300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250930,082400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,082500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250930,082600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250930,082700,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250930,082800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250930,082900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,083000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250930,083100,0.6598,0.6599,0.6596,0.6596
AUDUSD,20250930,083200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250930,083300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250930,083400,0.6596,0.6596,0.6594,0.6594
AUDUSD,20250930,083500,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250930,083600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250930,083700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250930,083800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250930,083900,0.6600,0.6600,0.6598,0.6599
AUDUSD,20250930,084000,0.6598,0.6598,0.6596,0.6597
AUDUSD,20250930,084100,0.6598,0.6600,0.6598,0.6600
AUDUSD,20250930,084200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,084300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250930,084400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250930,084500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250930,084600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250930,084700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,084800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,084900,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250930,085000,0.6599,0.6600,0.6599,0.6599
AUDUSD,20250930,085100,0.6599,0.6599,0.6598,0.6599
AUDUSD,20250930,085200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,085300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250930,085400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250930,085500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250930,085600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250930,085700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250930,085800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250930,085900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250930,090000,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250930,090100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250930,090200,0.6596,0.6597,0.6596,0.6596
AUDUSD,20250930,090300,0.6596,0.6599,0.6596,0.6599
AUDUSD,20250930,090400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250930,090500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250930,090600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250930,090700,0.6597,0.6597,0.6596,0.6597
AUDUSD,20250930,090800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250930,090900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250930,091000,0.6595,0.6595,0.6594,0.6595
AUDUSD,20250930,091100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250930,091200,0.6594,0.6595,0.6594,0.6594
AUDUSD,20250930,091300,0.6595,0.6597,0.6595,0.6597
AUDUSD,20250930,091400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250930,091500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250930,091600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250930,091700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250930,091800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250930,091900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,092000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,092100,0.6601,0.6602,0.6601,0.6601
AUDUSD,20250930,092200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250930,092300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250930,092400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250930,092500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250930,092600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,092700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250930,092800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250930,092900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,093000,0.6605,0.6605,0.6603,0.6603
AUDUSD,20250930,093100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250930,093200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250930,093300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250930,093400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250930,093500,0.6602,0.6602,0.6600,0.6601
AUDUSD,20250930,093600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,093700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250930,093800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250930,093900,0.6601,0.6602,0.6601,0.6601
AUDUSD,20250930,094000,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250930,094100,0.6601,0.6601,0.6591,0.6591
AUDUSD,20250930,094200,0.6592,0.6595,0.6574,0.6576
AUDUSD,20250930,094300,0.6577,0.6588,0.6577,0.6584
AUDUSD,20250930,094400,0.6583,0.6587,0.6582,0.6586
AUDUSD,20250930,094500,0.6585,0.6585,0.6582,0.6584
AUDUSD,20250930,094600,0.6585,0.6588,0.6585,0.6588
AUDUSD,20250930,094700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250930,094800,0.6588,0.6592,0.6588,0.6592
AUDUSD,20250930,094900,0.6592,0.6592,0.6589,0.6589
AUDUSD,20250930,095000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250930,095100,0.6589,0.6590,0.6588,0.6590
AUDUSD,20250930,095200,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250930,095300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250930,095400,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250930,095500,0.6596,0.6599,0.6596,0.6598
AUDUSD,20250930,095600,0.6599,0.6599,0.6597,0.6597
AUDUSD,20250930,095700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250930,095800,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250930,095900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250930,100000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250930,100100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250930,100200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250930,100300,0.6600,0.6605,0.6600,0.6605
AUDUSD,20250930,100400,0.6604,0.6604,0.6602,0.6602
AUDUSD,20250930,100500,0.6602,0.6602,0.6601,0.6602
AUDUSD,20250930,100600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250930,100700,0.6605,0.6605,0.6603,0.6603
AUDUSD,20250930,100800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,100900,0.6604,0.6606,0.6604,0.6606
AUDUSD,20250930,101000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,101100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,101200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,101300,0.6606,0.6606,0.6604,0.6604
AUDUSD,20250930,101400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,101500,0.6606,0.6608,0.6606,0.6608
AUDUSD,20250930,101600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,101700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,101800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,101900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,102000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,102100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,102200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,102300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,102400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,102500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250930,102600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,102700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,102800,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250930,102900,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250930,103000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,103100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,103200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,103300,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250930,103400,0.6609,0.6609,0.6607,0.6607
AUDUSD,20250930,103500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,103600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250930,103700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,103800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,103900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,104000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,104100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,104200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,104300,0.6605,0.6608,0.6605,0.6608
AUDUSD,20250930,104400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,104500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,104600,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250930,104700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,104800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,104900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,105000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,105100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,105200,0.6610,0.6611,0.6610,0.6610
AUDUSD,20250930,105300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,105400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,105500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,105600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,105700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,105800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,105900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,110000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,110100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,110200,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250930,110300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,110400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,110500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,110600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20250930,110700,0.6604,0.6604,0.6602,0.6602
AUDUSD,20250930,110800,0.6602,0.6605,0.6602,0.6605
AUDUSD,20250930,110900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,111000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,111100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,111200,0.6605,0.6606,0.6605,0.6605
AUDUSD,20250930,111300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,111400,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250930,111500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,111600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,111700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,111800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,111900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,112000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,112100,0.6607,0.6608,0.6607,0.6607
AUDUSD,20250930,112200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250930,112300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,112400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,112500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,112600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,112700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,112800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,112900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,113000,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250930,113100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,113200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,113300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,113400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,113500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,113600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,113700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,113800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,113900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,114000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,114100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,114200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,114300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,114400,0.6606,0.6607,0.6606,0.6606
AUDUSD,20250930,114500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,114600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,114700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,114800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,114900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,115000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,115100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,115200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,115300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,115400,0.6605,0.6606,0.6605,0.6605
AUDUSD,20250930,115500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,115600,0.6606,0.6606,0.6604,0.6605
AUDUSD,20250930,115700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,115800,0.6606,0.6608,0.6606,0.6608
AUDUSD,20250930,115900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,120000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,120100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,120200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,120300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,120400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,120500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,120600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,120700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,120800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,120900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,121000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,121100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,121200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,121300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,121400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,121500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250930,121600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,121700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,121800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,121900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250930,122500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,122900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,123000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,123100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,123200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,123300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,123400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,123500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,123600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,123700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,123800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,123900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,124700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250930,124800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,124900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,125000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,125100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,125200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,125300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,125400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,125500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250930,125600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,125700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,125800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,125900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,130000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,130100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,130200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,130300,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,130400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,130500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250930,130600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,130700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,130800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,130900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250930,131000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,131100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,131200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250930,131300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250930,131400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250930,131500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250930,131600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,131700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,131800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,131900,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250930,132000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,132100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,132200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,132300,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250930,132400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,132500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250930,132600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250930,132700,0.6605,0.6606,0.6605,0.6605
AUDUSD,20250930,132800,0.6605,0.6607,0.6605,0.6607
AUDUSD,20250930,132900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,133000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250930,133100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,133200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,133300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,133400,0.6608,0.6609,0.6608,0.6608
AUDUSD,20250930,133500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,133600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,133700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,133800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,133900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,134000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,134100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,134200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,134300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,134400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250930,134500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250930,134600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,134700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,134800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,134900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,135000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250930,135100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,135200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,135300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,135400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250930,135500,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250930,135600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250930,135700,0.6603,0.6604,0.6603,0.6603
AUDUSD,20250930,135800,0.6603,0.6605,0.6603,0.6605
AUDUSD,20250930,135900,0.6605,0.6607,0.6605,0.6607
AUDUSD,20250930,140000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,140100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,140200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,140300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,140400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250930,140500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,140600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,140700,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250930,140800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,140900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,141000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,141100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,141900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,142000,0.6610,0.6612,0.6610,0.6612
AUDUSD,20250930,142100,0.6612,0.6614,0.6612,0.6614
AUDUSD,20250930,142200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,142300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,142400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,142500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250930,142600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,142700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,142800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,142900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,143000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,143100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,143200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,143300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,143400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,143500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,143600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,143700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,143800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,143900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,144000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,144100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,144200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,144300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,144400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,144500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,144600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250930,144700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,144800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,144900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,145000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250930,145100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,145200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250930,145300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,145400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,145500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,145600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,145700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,145800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,145900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,150000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,150100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,150200,0.6611,0.6611,0.6610,0.6611
AUDUSD,20250930,150300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,150400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,150500,0.6610,0.6611,0.6610,0.6610
AUDUSD,20250930,150600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,150700,0.6611,0.6612,0.6610,0.6612
AUDUSD,20250930,150800,0.6613,0.6613,0.6611,0.6611
AUDUSD,20250930,150900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,151000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,151100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,151200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,151300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,151400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,151500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,151600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,151700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,151800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,151900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,152000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,152100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,152200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,152300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250930,152400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,152500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,152600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,152700,0.6607,0.6607,0.6606,0.6607
AUDUSD,20250930,152800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250930,152900,0.6607,0.6608,0.6606,0.6608
AUDUSD,20250930,153000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,153100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,153200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250930,153300,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,153400,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250930,153500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,153600,0.6609,0.6610,0.6608,0.6608
AUDUSD,20250930,153700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,153800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,153900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,154000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,154100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,154200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,154300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,154400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250930,154500,0.6613,0.6616,0.6613,0.6616
AUDUSD,20250930,154600,0.6617,0.6617,0.6615,0.6615
AUDUSD,20250930,154700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250930,154800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,154900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,155000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,155100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250930,155200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,155300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,155400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250930,155500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250930,155600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,155700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,155800,0.6619,0.6619,0.6618,0.6619
AUDUSD,20250930,155900,0.6619,0.6620,0.6619,0.6619
AUDUSD,20250930,160000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,160100,0.6617,0.6618,0.6616,0.6618
AUDUSD,20250930,160200,0.6619,0.6619,0.6618,0.6619
AUDUSD,20250930,160300,0.6619,0.6620,0.6618,0.6619
AUDUSD,20250930,160400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250930,160500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250930,160600,0.6616,0.6619,0.6616,0.6619
AUDUSD,20250930,160700,0.6619,0.6619,0.6618,0.6619
AUDUSD,20250930,160800,0.6619,0.6620,0.6617,0.6617
AUDUSD,20250930,160900,0.6618,0.6620,0.6618,0.6620
AUDUSD,20250930,161000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,161100,0.6620,0.6621,0.6620,0.6620
AUDUSD,20250930,161200,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250930,161300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250930,161400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250930,161500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250930,161600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,161700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250930,161800,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250930,161900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,162000,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250930,162100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,162200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,162300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250930,162400,0.6619,0.6621,0.6619,0.6620
AUDUSD,20250930,162500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,162600,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250930,162700,0.6619,0.6620,0.6619,0.6619
AUDUSD,20250930,162800,0.6620,0.6621,0.6620,0.6620
AUDUSD,20250930,162900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250930,163000,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250930,163100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250930,163200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250930,163300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250930,163400,0.6623,0.6624,0.6623,0.6623
AUDUSD,20250930,163500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250930,163600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250930,163700,0.6623,0.6624,0.6623,0.6624
AUDUSD,20250930,163800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250930,163900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250930,164000,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250930,164100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250930,164200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250930,164300,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250930,164400,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250930,164500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250930,164600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250930,164700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250930,164800,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250930,164900,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250930,165000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250930,165100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250930,165200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250930,165300,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250930,165400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250930,165500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250930,165600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20250930,165700,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250930,165800,0.6622,0.6626,0.6622,0.6626
AUDUSD,20250930,165900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250930,170000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250930,170100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250930,170200,0.6624,0.6624,0.6623,0.6624
AUDUSD,20250930,170300,0.6624,0.6624,0.6621,0.6621
AUDUSD,20250930,170400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,170500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250930,170600,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250930,170700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250930,170800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250930,170900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250930,171000,0.6620,0.6620,0.6617,0.6617
AUDUSD,20250930,171100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250930,171200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,171300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250930,171400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250930,171500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250930,171600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250930,171700,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250930,171800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,171900,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250930,172000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,172100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,172200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,172300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,172400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,172500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,172600,0.6612,0.6612,0.6610,0.6610
AUDUSD,20250930,172700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,172800,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250930,172900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,173000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,173100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,173200,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250930,173300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,173400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,173500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,173600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,173700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,173800,0.6611,0.6611,0.6610,0.6611
AUDUSD,20250930,173900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,174000,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250930,174100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,174200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,174300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,174400,0.6611,0.6611,0.6609,0.6609
AUDUSD,20250930,174500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,174600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,174700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,174800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,174900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,175000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,175100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,175200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,175300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,175400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,175500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,175600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,175700,0.6611,0.6611,0.6609,0.6609
AUDUSD,20250930,175800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,175900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,180000,0.6611,0.6611,0.6610,0.6611
AUDUSD,20250930,180100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,180200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,180300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,180400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,180500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,180600,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250930,180700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,180800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,180900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,181000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,181100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,181200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,181300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,181400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,181500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,181600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,181700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,181800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,181900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,182000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,182100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,182200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,182300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,182400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,182500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,182600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250930,182700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,182800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,182900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250930,183000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,183100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,183200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250930,183300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,183400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250930,183500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,183600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,183700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,183800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,183900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,184000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,184100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,184200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,184300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,184400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,184500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250930,184600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,184700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250930,184800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,184900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,185000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,185100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250930,185200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,185300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,185400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,185500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,185600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,185700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250930,185800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250930,185900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250930,190000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,190100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250930,190200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,190300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250930,190400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,190500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,190600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,190700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,190800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,190900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,191000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,191100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250930,191200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,191300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,191400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250930,191500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250930,191600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250930,191700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,191800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,191900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,192000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,192100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,192200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,192300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250930,192400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,192500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,192600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,192700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,192800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,192900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,193000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,193100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,193200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,193300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,193400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,193500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250930,193600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,193700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250930,193800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250930,193900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,194000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250930,194100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250930,194200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250930,194300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250930,194400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250930,194500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250930,194600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250930,194700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,194800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,194900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,195900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250930,200000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,200100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250930,200200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,200300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250930,200400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250930,200500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,200600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,200700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,200800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,200900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,201000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,201100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250930,201200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,201300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250930,201400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,201500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250930,201600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,201700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250930,201800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250930,201900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202300,0.6615,0.6616,0.6615,0.6615
AUDUSD,20250930,202400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,202900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,203000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,203100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,203200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,203300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,203400,0.6614,0.6614,0.6612,0.6612
AUDUSD,20250930,203500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250930,203600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250930,203700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,203800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250930,203900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,204000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250930,204100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250930,204200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,204300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,204400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,204500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250930,204600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,204700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,204800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,204900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250930,205000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,205100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,205200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,205300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,205400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,205500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,205600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250930,205700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250930,205800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,205900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,210000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250930,210100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250930,210200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250930,210300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250930,210400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,210500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250930,210600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,210700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,210800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,210900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,211900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,212000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,212100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,212200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,212300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,212400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,212500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250930,212600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,212700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,212800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,212900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250930,213000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250930,213100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250930,213200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,213300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,213400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,213500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,213600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,213700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,213800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250930,213900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,214000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250930,214100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,214200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,214300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,214400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,214500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,214600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,214700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,214800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,214900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,215000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,215100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250930,215200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,215300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250930,215400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,215500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,215600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250930,215700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,215800,0.6615,0.6615,0.6614,0.6615
AUDUSD,20250930,215900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250930,220000,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250930,220100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250930,220200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250930,220300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,220400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,220500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,220600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,220700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,220800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,220900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,221000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,221100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,221200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250930,221300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,221400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,221500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,221600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,221700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,221800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,221900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,222900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,223000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,223800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,223900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,224000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,224100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,224900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,225900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250930,230100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,230800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250930,230900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,231000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,231100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,231200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,231300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,231400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,231500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,231600,0.6610,0.6612,0.6610,0.6612
AUDUSD,20250930,231700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,231800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,231900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,232000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250930,232100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250930,232200,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250930,232300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250930,232400,0.6610,0.6610,0.6607,0.6607
AUDUSD,20250930,232500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250930,232600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250930,232700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,232800,0.6609,0.6609,0.6608,0.6609
AUDUSD,20250930,232900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,233000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,233100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,233200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,233300,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250930,233400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,233500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250930,233600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,233700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,233800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,233900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,234000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,234100,0.6609,0.6609,0.6607,0.6607
AUDUSD,20250930,234200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,234300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,234400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,234500,0.6608,0.6610,0.6608,0.6610
AUDUSD,20250930,234600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250930,234700,0.6610,0.6610,0.6608,0.6608
AUDUSD,20250930,234800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250930,234900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250930,235000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250930,235800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250930,235900,0.6610,0.6610,0.6609,0.6610
AUDUSD,20251001,000000,0.6610,0.6610,0.6609,0.6609
AUDJPY,20250930,000100,97.69,97.71,97.69,97.71
AUDJPY,20250930,000200,97.71,97.72,97.71,97.72
AUDJPY,20250930,000300,97.71,97.71,97.71,97.71
AUDJPY,20250930,000400,97.70,97.71,97.70,97.71
AUDJPY,20250930,000500,97.70,97.70,97.70,97.70
AUDJPY,20250930,000600,97.71,97.71,97.71,97.71
AUDJPY,20250930,000700,97.71,97.71,97.71,97.71
AUDJPY,20250930,000800,97.71,97.71,97.71,97.71
AUDJPY,20250930,000900,97.71,97.71,97.70,97.70
AUDJPY,20250930,001000,97.70,97.70,97.70,97.70
AUDJPY,20250930,001100,97.69,97.69,97.68,97.68
AUDJPY,20250930,001200,97.69,97.69,97.69,97.69
AUDJPY,20250930,001300,97.69,97.69,97.69,97.69
AUDJPY,20250930,001400,97.69,97.69,97.69,97.69
AUDJPY,20250930,001500,97.69,97.69,97.69,97.69
AUDJPY,20250930,001600,97.69,97.69,97.68,97.68
AUDJPY,20250930,001700,97.68,97.68,97.68,97.68
AUDJPY,20250930,001800,97.69,97.69,97.69,97.69
AUDJPY,20250930,001900,97.69,97.69,97.69,97.69
AUDJPY,20250930,002000,97.69,97.69,97.68,97.68
AUDJPY,20250930,002100,97.68,97.68,97.68,97.68
AUDJPY,20250930,002200,97.68,97.69,97.68,97.69
AUDJPY,20250930,002300,97.69,97.69,97.69,97.69
AUDJPY,20250930,002400,97.69,97.69,97.69,97.69
AUDJPY,20250930,002500,97.69,97.69,97.69,97.69
AUDJPY,20250930,002600,97.69,97.69,97.69,97.69
AUDJPY,20250930,002700,97.69,97.69,97.69,97.69
AUDJPY,20250930,002800,97.69,97.69,97.69,97.69
AUDJPY,20250930,002900,97.70,97.70,97.70,97.70
AUDJPY,20250930,003000,97.70,97.70,97.69,97.69
AUDJPY,20250930,003100,97.69,97.69,97.69,97.69
AUDJPY,20250930,003200,97.70,97.71,97.70,97.71
AUDJPY,20250930,003300,97.71,97.71,97.71,97.71
AUDJPY,20250930,003400,97.71,97.72,97.71,97.72
AUDJPY,20250930,003500,97.71,97.71,97.71,97.71
AUDJPY,20250930,003600,97.71,97.71,97.71,97.71
AUDJPY,20250930,003700,97.72,97.72,97.72,97.72
AUDJPY,20250930,003800,97.72,97.72,97.71,97.72
AUDJPY,20250930,003900,97.72,97.72,97.72,97.72
AUDJPY,20250930,004000,97.71,97.71,97.71,97.71
AUDJPY,20250930,004100,97.71,97.71,97.71,97.71
AUDJPY,20250930,004200,97.71,97.71,97.71,97.71
AUDJPY,20250930,004300,97.71,97.71,97.71,97.71
AUDJPY,20250930,004400,97.71,97.72,97.71,97.72
AUDJPY,20250930,004500,97.72,97.72,97.72,97.72
AUDJPY,20250930,004600,97.71,97.71,97.71,97.71
AUDJPY,20250930,004700,97.72,97.73,97.72,97.73
AUDJPY,20250930,004800,97.74,97.74,97.73,97.73
AUDJPY,20250930,004900,97.72,97.72,97.71,97.71
AUDJPY,20250930,005000,97.72,97.72,97.72,97.72
AUDJPY,20250930,005100,97.72,97.72,97.72,97.72
AUDJPY,20250930,005200,97.72,97.72,97.72,97.72
AUDJPY,20250930,005300,97.72,97.72,97.72,97.72
AUDJPY,20250930,005400,97.72,97.72,97.72,97.72
AUDJPY,20250930,005500,97.72,97.72,97.72,97.72
AUDJPY,20250930,005600,97.72,97.72,97.72,97.72
AUDJPY,20250930,005700,97.72,97.72,97.72,97.72
AUDJPY,20250930,005800,97.72,97.72,97.72,97.72
AUDJPY,20250930,005900,97.72,97.72,97.72,97.72
AUDJPY,20250930,010000,97.72,97.72,97.72,97.72
AUDJPY,20250930,010100,97.72,97.72,97.71,97.71
AUDJPY,20250930,010200,97.72,97.72,97.71,97.71
AUDJPY,20250930,010300,97.72,97.72,97.71,97.71
AUDJPY,20250930,010400,97.71,97.71,97.71,97.71
AUDJPY,20250930,010500,97.71,97.71,97.71,97.71
AUDJPY,20250930,010600,97.71,97.71,97.71,97.71
AUDJPY,20250930,010700,97.72,97.72,97.71,97.71
AUDJPY,20250930,010800,97.71,97.71,97.71,97.71
AUDJPY,20250930,010900,97.71,97.71,97.71,97.71
AUDJPY,20250930,011000,97.71,97.71,97.71,97.71
AUDJPY,20250930,011100,97.71,97.71,97.71,97.71
AUDJPY,20250930,011200,97.70,97.71,97.70,97.71
AUDJPY,20250930,011300,97.71,97.71,97.71,97.71
AUDJPY,20250930,011400,97.71,97.71,97.71,97.71
AUDJPY,20250930,011500,97.70,97.70,97.70,97.70
AUDJPY,20250930,011600,97.70,97.71,97.70,97.71
AUDJPY,20250930,011700,97.70,97.70,97.70,97.70
AUDJPY,20250930,011800,97.69,97.69,97.68,97.69
AUDJPY,20250930,011900,97.69,97.70,97.69,97.70
AUDJPY,20250930,012000,97.69,97.70,97.69,97.69
AUDJPY,20250930,012100,97.68,97.68,97.68,97.68
AUDJPY,20250930,012200,97.68,97.69,97.68,97.69
AUDJPY,20250930,012300,97.68,97.69,97.68,97.69
AUDJPY,20250930,012400,97.69,97.69,97.69,97.69
AUDJPY,20250930,012500,97.69,97.69,97.69,97.69
AUDJPY,20250930,012600,97.69,97.69,97.69,97.69
AUDJPY,20250930,012700,97.68,97.68,97.68,97.68
AUDJPY,20250930,012800,97.68,97.68,97.68,97.68
AUDJPY,20250930,012900,97.68,97.68,97.68,97.68
AUDJPY,20250930,013000,97.68,97.69,97.68,97.69
AUDJPY,20250930,013100,97.70,97.70,97.70,97.70
AUDJPY,20250930,013200,97.70,97.70,97.69,97.70
AUDJPY,20250930,013300,97.71,97.71,97.71,97.71
AUDJPY,20250930,013400,97.71,97.71,97.71,97.71
AUDJPY,20250930,013500,97.71,97.71,97.71,97.71
AUDJPY,20250930,013600,97.71,97.71,97.71,97.71
AUDJPY,20250930,013700,97.72,97.72,97.72,97.72
AUDJPY,20250930,013800,97.72,97.72,97.72,97.72
AUDJPY,20250930,013900,97.72,97.72,97.72,97.72
AUDJPY,20250930,014000,97.72,97.72,97.72,97.72
AUDJPY,20250930,014100,97.71,97.71,97.71,97.71
AUDJPY,20250930,014200,97.71,97.71,97.70,97.70
AUDJPY,20250930,014300,97.70,97.71,97.70,97.71
AUDJPY,20250930,014400,97.71,97.71,97.71,97.71
AUDJPY,20250930,014500,97.72,97.72,97.72,97.72
AUDJPY,20250930,014600,97.72,97.72,97.72,97.72
AUDJPY,20250930,014700,97.72,97.72,97.72,97.72
AUDJPY,20250930,014800,97.72,97.72,97.71,97.71
AUDJPY,20250930,014900,97.71,97.71,97.71,97.71
AUDJPY,20250930,015000,97.71,97.71,97.71,97.71
AUDJPY,20250930,015100,97.72,97.72,97.70,97.70
AUDJPY,20250930,015200,97.70,97.71,97.70,97.71
AUDJPY,20250930,015300,97.72,97.74,97.72,97.73
AUDJPY,20250930,015400,97.74,97.75,97.74,97.75
AUDJPY,20250930,015500,97.74,97.74,97.72,97.72
AUDJPY,20250930,015600,97.71,97.71,97.71,97.71
AUDJPY,20250930,015700,97.72,97.72,97.72,97.72
AUDJPY,20250930,015800,97.72,97.72,97.72,97.72
AUDJPY,20250930,015900,97.72,97.73,97.72,97.73
AUDJPY,20250930,020000,97.73,97.74,97.73,97.74
AUDJPY,20250930,020100,97.75,97.75,97.71,97.71
AUDJPY,20250930,020200,97.70,97.70,97.67,97.68
AUDJPY,20250930,020300,97.67,97.68,97.67,97.68
AUDJPY,20250930,020400,97.67,97.69,97.67,97.69
AUDJPY,20250930,020500,97.70,97.71,97.70,97.71
AUDJPY,20250930,020600,97.70,97.70,97.69,97.69
AUDJPY,20250930,020700,97.68,97.71,97.68,97.70
AUDJPY,20250930,020800,97.69,97.71,97.69,97.71
AUDJPY,20250930,020900,97.69,97.69,97.69,97.69
AUDJPY,20250930,021000,97.69,97.70,97.68,97.70
AUDJPY,20250930,021100,97.69,97.70,97.69,97.70
AUDJPY,20250930,021200,97.69,97.69,97.69,97.69
AUDJPY,20250930,021300,97.69,97.71,97.68,97.71
AUDJPY,20250930,021400,97.70,97.71,97.70,97.70
AUDJPY,20250930,021500,97.70,97.70,97.69,97.69
AUDJPY,20250930,021600,97.70,97.71,97.70,97.70
AUDJPY,20250930,021700,97.71,97.72,97.71,97.72
AUDJPY,20250930,021800,97.71,97.71,97.70,97.71
AUDJPY,20250930,021900,97.70,97.72,97.70,97.72
AUDJPY,20250930,022000,97.71,97.71,97.71,97.71
AUDJPY,20250930,022100,97.72,97.72,97.70,97.70
AUDJPY,20250930,022200,97.69,97.69,97.69,97.69
AUDJPY,20250930,022300,97.70,97.71,97.70,97.71
AUDJPY,20250930,022400,97.71,97.71,97.71,97.71
AUDJPY,20250930,022500,97.71,97.73,97.71,97.72
AUDJPY,20250930,022600,97.73,97.73,97.72,97.72
AUDJPY,20250930,022700,97.73,97.75,97.73,97.75
AUDJPY,20250930,022800,97.74,97.75,97.74,97.75
AUDJPY,20250930,022900,97.75,97.75,97.75,97.75
AUDJPY,20250930,023000,97.76,97.77,97.76,97.76
AUDJPY,20250930,023100,97.75,97.75,97.74,97.74
AUDJPY,20250930,023200,97.73,97.73,97.73,97.73
AUDJPY,20250930,023300,97.73,97.73,97.73,97.73
AUDJPY,20250930,023400,97.73,97.74,97.73,97.74
AUDJPY,20250930,023500,97.73,97.73,97.73,97.73
AUDJPY,20250930,023600,97.73,97.73,97.73,97.73
AUDJPY,20250930,023700,97.73,97.75,97.73,97.75
AUDJPY,20250930,023800,97.76,97.76,97.76,97.76
AUDJPY,20250930,023900,97.77,97.77,97.75,97.75
AUDJPY,20250930,024000,97.74,97.74,97.74,97.74
AUDJPY,20250930,024100,97.74,97.74,97.73,97.73
AUDJPY,20250930,024200,97.74,97.74,97.74,97.74
AUDJPY,20250930,024300,97.74,97.74,97.73,97.73
AUDJPY,20250930,024400,97.72,97.73,97.72,97.72
AUDJPY,20250930,024500,97.73,97.73,97.72,97.73
AUDJPY,20250930,024600,97.72,97.72,97.71,97.72
AUDJPY,20250930,024700,97.73,97.75,97.72,97.75
AUDJPY,20250930,024800,97.74,97.74,97.72,97.73
AUDJPY,20250930,024900,97.74,97.74,97.73,97.73
AUDJPY,20250930,025000,97.72,97.72,97.71,97.71
AUDJPY,20250930,025100,97.72,97.77,97.72,97.77
AUDJPY,20250930,025200,97.78,97.78,97.78,97.78
AUDJPY,20250930,025300,97.77,97.79,97.77,97.79
AUDJPY,20250930,025400,97.81,97.82,97.80,97.81
AUDJPY,20250930,025500,97.82,97.82,97.81,97.81
AUDJPY,20250930,025600,97.80,97.82,97.79,97.82
AUDJPY,20250930,025700,97.83,97.83,97.82,97.82
AUDJPY,20250930,025800,97.82,97.82,97.82,97.82
AUDJPY,20250930,025900,97.83,97.85,97.83,97.85
AUDJPY,20250930,030000,97.84,97.86,97.84,97.85
AUDJPY,20250930,030100,97.86,97.88,97.84,97.88
AUDJPY,20250930,030200,97.89,97.91,97.89,97.90
AUDJPY,20250930,030300,97.89,97.93,97.89,97.92
AUDJPY,20250930,030400,97.91,97.93,97.90,97.93
AUDJPY,20250930,030500,97.94,97.94,97.92,97.92
AUDJPY,20250930,030600,97.91,97.93,97.91,97.92
AUDJPY,20250930,030700,97.93,97.95,97.91,97.94
AUDJPY,20250930,030800,97.93,97.93,97.91,97.92
AUDJPY,20250930,030900,97.93,97.94,97.93,97.94
AUDJPY,20250930,031000,97.93,97.93,97.92,97.92
AUDJPY,20250930,031100,97.91,97.91,97.90,97.90
AUDJPY,20250930,031200,97.90,97.90,97.90,97.90
AUDJPY,20250930,031300,97.90,97.90,97.89,97.89
AUDJPY,20250930,031400,97.89,97.89,97.89,97.89
AUDJPY,20250930,031500,97.88,97.89,97.88,97.88
AUDJPY,20250930,031600,97.87,97.88,97.87,97.87
AUDJPY,20250930,031700,97.88,97.88,97.87,97.87
AUDJPY,20250930,031800,97.86,97.86,97.85,97.85
AUDJPY,20250930,031900,97.86,97.87,97.86,97.87
AUDJPY,20250930,032000,97.86,97.86,97.85,97.85
AUDJPY,20250930,032100,97.85,97.85,97.84,97.84
AUDJPY,20250930,032200,97.84,97.85,97.84,97.85
AUDJPY,20250930,032300,97.86,97.86,97.86,97.86
AUDJPY,20250930,032400,97.85,97.85,97.85,97.85
AUDJPY,20250930,032500,97.86,97.86,97.85,97.85
AUDJPY,20250930,032600,97.86,97.89,97.86,97.89
AUDJPY,20250930,032700,97.90,97.90,97.89,97.89
AUDJPY,20250930,032800,97.89,97.90,97.89,97.90
AUDJPY,20250930,032900,97.90,97.90,97.89,97.89
AUDJPY,20250930,033000,97.88,97.90,97.88,97.89
AUDJPY,20250930,033100,97.88,97.89,97.87,97.87
AUDJPY,20250930,033200,97.88,97.88,97.88,97.88
AUDJPY,20250930,033300,97.88,97.88,97.87,97.88
AUDJPY,20250930,033400,97.87,97.87,97.87,97.87
AUDJPY,20250930,033500,97.88,97.88,97.87,97.88
AUDJPY,20250930,033600,97.89,97.89,97.87,97.88
AUDJPY,20250930,033700,97.87,97.87,97.87,97.87
AUDJPY,20250930,033800,97.87,97.87,97.86,97.86
AUDJPY,20250930,033900,97.85,97.86,97.85,97.85
AUDJPY,20250930,034000,97.86,97.87,97.86,97.86
AUDJPY,20250930,034100,97.87,97.87,97.86,97.86
AUDJPY,20250930,034200,97.85,97.85,97.85,97.85
AUDJPY,20250930,034300,97.85,97.85,97.85,97.85
AUDJPY,20250930,034400,97.85,97.85,97.85,97.85
AUDJPY,20250930,034500,97.84,97.84,97.84,97.84
AUDJPY,20250930,034600,97.85,97.86,97.85,97.85
AUDJPY,20250930,034700,97.86,97.86,97.85,97.85
AUDJPY,20250930,034800,97.84,97.84,97.84,97.84
AUDJPY,20250930,034900,97.83,97.83,97.82,97.82
AUDJPY,20250930,035000,97.83,97.84,97.82,97.82
AUDJPY,20250930,035100,97.83,97.88,97.83,97.88
AUDJPY,20250930,035200,97.87,97.87,97.87,97.87
AUDJPY,20250930,035300,97.87,97.88,97.87,97.87
AUDJPY,20250930,035400,97.86,97.86,97.85,97.85
AUDJPY,20250930,035500,97.86,97.88,97.86,97.88
AUDJPY,20250930,035600,97.87,97.87,97.84,97.86
AUDJPY,20250930,035700,97.85,97.85,97.84,97.85
AUDJPY,20250930,035800,97.84,97.84,97.83,97.83
AUDJPY,20250930,035900,97.83,97.83,97.83,97.83
AUDJPY,20250930,040000,97.82,97.83,97.82,97.82
AUDJPY,20250930,040100,97.82,97.82,97.80,97.80
AUDJPY,20250930,040200,97.79,97.82,97.79,97.82
AUDJPY,20250930,040300,97.83,97.85,97.83,97.84
AUDJPY,20250930,040400,97.85,97.85,97.85,97.85
AUDJPY,20250930,040500,97.86,97.87,97.86,97.87
AUDJPY,20250930,040600,97.87,97.87,97.87,97.87
AUDJPY,20250930,040700,97.88,97.88,97.87,97.87
AUDJPY,20250930,040800,97.86,97.86,97.86,97.86
AUDJPY,20250930,040900,97.85,97.87,97.85,97.85
AUDJPY,20250930,041000,97.85,97.85,97.85,97.85
AUDJPY,20250930,041100,97.85,97.85,97.85,97.85
AUDJPY,20250930,041200,97.84,97.85,97.84,97.85
AUDJPY,20250930,041300,97.84,97.85,97.84,97.85
AUDJPY,20250930,041400,97.84,97.85,97.84,97.85
AUDJPY,20250930,041500,97.84,97.84,97.84,97.84
AUDJPY,20250930,041600,97.85,97.85,97.84,97.84
AUDJPY,20250930,041700,97.85,97.87,97.85,97.87
AUDJPY,20250930,041800,97.88,97.88,97.88,97.88
AUDJPY,20250930,041900,97.88,97.88,97.88,97.88
AUDJPY,20250930,042000,97.87,97.87,97.85,97.85
AUDJPY,20250930,042100,97.86,97.86,97.86,97.86
AUDJPY,20250930,042200,97.87,97.88,97.87,97.88
AUDJPY,20250930,042300,97.88,97.88,97.88,97.88
AUDJPY,20250930,042400,97.88,97.88,97.87,97.87
AUDJPY,20250930,042500,97.86,97.86,97.86,97.86
AUDJPY,20250930,042600,97.86,97.86,97.86,97.86
AUDJPY,20250930,042700,97.86,97.86,97.85,97.85
AUDJPY,20250930,042800,97.85,97.85,97.84,97.84
AUDJPY,20250930,042900,97.84,97.84,97.84,97.84
AUDJPY,20250930,043000,97.83,97.83,97.83,97.83
AUDJPY,20250930,043100,97.82,97.82,97.82,97.82
AUDJPY,20250930,043200,97.82,97.82,97.82,97.82
AUDJPY,20250930,043300,97.83,97.85,97.83,97.85
AUDJPY,20250930,043400,97.85,97.85,97.85,97.85
AUDJPY,20250930,043500,97.84,97.84,97.84,97.84
AUDJPY,20250930,043600,97.84,97.85,97.84,97.85
AUDJPY,20250930,043700,97.86,97.86,97.86,97.86
AUDJPY,20250930,043800,97.86,97.87,97.86,97.87
AUDJPY,20250930,043900,97.88,97.88,97.88,97.88
AUDJPY,20250930,044000,97.88,97.88,97.88,97.88
AUDJPY,20250930,044100,97.89,97.90,97.89,97.90
AUDJPY,20250930,044200,97.90,97.90,97.90,97.90
AUDJPY,20250930,044300,97.89,97.89,97.88,97.89
AUDJPY,20250930,044400,97.90,97.90,97.90,97.90
AUDJPY,20250930,044500,97.90,97.90,97.87,97.87
AUDJPY,20250930,044600,97.88,97.88,97.88,97.88
AUDJPY,20250930,044700,97.88,97.88,97.87,97.87
AUDJPY,20250930,044800,97.86,97.87,97.86,97.87
AUDJPY,20250930,044900,97.86,97.86,97.86,97.86
AUDJPY,20250930,045000,97.86,97.86,97.86,97.86
AUDJPY,20250930,045100,97.86,97.86,97.86,97.86
AUDJPY,20250930,045200,97.86,97.86,97.86,97.86
AUDJPY,20250930,045300,97.87,97.88,97.87,97.88
AUDJPY,20250930,045400,97.88,97.89,97.88,97.89
AUDJPY,20250930,045500,97.90,97.93,97.90,97.92
AUDJPY,20250930,045600,97.93,97.93,97.92,97.93
AUDJPY,20250930,045700,97.94,97.95,97.94,97.94
AUDJPY,20250930,045800,97.94,97.95,97.94,97.95
AUDJPY,20250930,045900,97.96,98.01,97.96,98.01
AUDJPY,20250930,050000,98.00,98.01,97.99,98.01
AUDJPY,20250930,050100,98.02,98.02,97.98,97.98
AUDJPY,20250930,050200,97.96,97.99,97.96,97.99
AUDJPY,20250930,050300,98.00,98.04,97.99,98.00
AUDJPY,20250930,050400,97.99,97.99,97.96,97.96
AUDJPY,20250930,050500,97.96,97.96,97.96,97.96
AUDJPY,20250930,050600,97.96,97.96,97.94,97.94
AUDJPY,20250930,050700,97.94,97.94,97.94,97.94
AUDJPY,20250930,050800,97.94,97.94,97.94,97.94
AUDJPY,20250930,050900,97.94,97.94,97.93,97.93
AUDJPY,20250930,051000,97.93,97.93,97.93,97.93
AUDJPY,20250930,051100,97.92,97.92,97.90,97.90
AUDJPY,20250930,051200,97.91,97.91,97.91,97.91
AUDJPY,20250930,051300,97.92,97.92,97.92,97.92
AUDJPY,20250930,051400,97.92,97.94,97.92,97.94
AUDJPY,20250930,051500,97.94,97.94,97.93,97.93
AUDJPY,20250930,051600,97.93,97.93,97.93,97.93
AUDJPY,20250930,051700,97.92,97.92,97.92,97.92
AUDJPY,20250930,051800,97.93,97.93,97.93,97.93
AUDJPY,20250930,051900,97.93,97.93,97.92,97.92
AUDJPY,20250930,052000,97.93,97.93,97.93,97.93
AUDJPY,20250930,052100,97.93,97.93,97.93,97.93
AUDJPY,20250930,052200,97.93,97.93,97.93,97.93
AUDJPY,20250930,052300,97.94,97.94,97.94,97.94
AUDJPY,20250930,052400,97.95,97.95,97.95,97.95
AUDJPY,20250930,052500,97.95,97.95,97.94,97.94
AUDJPY,20250930,052600,97.95,97.96,97.95,97.96
AUDJPY,20250930,052700,97.96,97.96,97.96,97.96
AUDJPY,20250930,052800,97.96,97.97,97.96,97.97
AUDJPY,20250930,052900,97.97,97.97,97.97,97.97
AUDJPY,20250930,053000,97.98,97.98,97.98,97.98
AUDJPY,20250930,053100,97.98,97.98,97.98,97.98
AUDJPY,20250930,053200,97.98,97.99,97.98,97.99
AUDJPY,20250930,053300,97.98,97.98,97.98,97.98
AUDJPY,20250930,053400,97.98,97.99,97.98,97.99
AUDJPY,20250930,053500,97.98,97.99,97.98,97.98
AUDJPY,20250930,053600,97.97,97.97,97.96,97.97
AUDJPY,20250930,053700,97.98,97.98,97.98,97.98
AUDJPY,20250930,053800,97.98,97.99,97.98,97.99
AUDJPY,20250930,053900,97.99,97.99,97.99,97.99
AUDJPY,20250930,054000,97.98,97.98,97.98,97.98
AUDJPY,20250930,054100,97.98,97.98,97.98,97.98
AUDJPY,20250930,054200,97.98,97.98,97.97,97.97
AUDJPY,20250930,054300,97.97,97.97,97.97,97.97
AUDJPY,20250930,054400,97.96,97.96,97.93,97.94
AUDJPY,20250930,054500,97.94,97.94,97.93,97.93
AUDJPY,20250930,054600,97.93,97.93,97.93,97.93
AUDJPY,20250930,054700,97.93,97.93,97.93,97.93
AUDJPY,20250930,054800,97.93,97.93,97.93,97.93
AUDJPY,20250930,054900,97.93,97.93,97.93,97.93
AUDJPY,20250930,055000,97.93,97.93,97.93,97.93
AUDJPY,20250930,055100,97.92,97.92,97.91,97.91
AUDJPY,20250930,055200,97.91,97.91,97.91,97.91
AUDJPY,20250930,055300,97.90,97.91,97.90,97.91
AUDJPY,20250930,055400,97.90,97.90,97.90,97.90
AUDJPY,20250930,055500,97.90,97.90,97.90,97.90
AUDJPY,20250930,055600,97.90,97.90,97.90,97.90
AUDJPY,20250930,055700,97.89,97.89,97.88,97.88
AUDJPY,20250930,055800,97.87,97.87,97.85,97.85
AUDJPY,20250930,055900,97.85,97.85,97.85,97.85
AUDJPY,20250930,060000,97.84,97.84,97.83,97.83
AUDJPY,20250930,060100,97.82,97.82,97.82,97.82
AUDJPY,20250930,060200,97.82,97.83,97.82,97.83
AUDJPY,20250930,060300,97.83,97.83,97.83,97.83
AUDJPY,20250930,060400,97.84,97.84,97.84,97.84
AUDJPY,20250930,060500,97.84,97.84,97.82,97.82
AUDJPY,20250930,060600,97.83,97.83,97.82,97.82
AUDJPY,20250930,060700,97.82,97.83,97.82,97.83
AUDJPY,20250930,060800,97.84,97.84,97.84,97.84
AUDJPY,20250930,060900,97.83,97.83,97.83,97.83
AUDJPY,20250930,061000,97.83,97.83,97.83,97.83
AUDJPY,20250930,061100,97.83,97.83,97.83,97.83
AUDJPY,20250930,061200,97.83,97.84,97.83,97.83
AUDJPY,20250930,061300,97.82,97.82,97.80,97.80
AUDJPY,20250930,061400,97.79,97.79,97.79,97.79
AUDJPY,20250930,061500,97.79,97.79,97.78,97.78
AUDJPY,20250930,061600,97.79,97.79,97.79,97.79
AUDJPY,20250930,061700,97.79,97.81,97.79,97.80
AUDJPY,20250930,061800,97.79,97.79,97.79,97.79
AUDJPY,20250930,061900,97.79,97.79,97.79,97.79
AUDJPY,20250930,062000,97.79,97.80,97.79,97.80
AUDJPY,20250930,062100,97.80,97.80,97.80,97.80
AUDJPY,20250930,062200,97.79,97.79,97.79,97.79
AUDJPY,20250930,062300,97.79,97.79,97.79,97.79
AUDJPY,20250930,062400,97.78,97.79,97.78,97.78
AUDJPY,20250930,062500,97.79,97.79,97.79,97.79
AUDJPY,20250930,062600,97.79,97.79,97.78,97.78
AUDJPY,20250930,062700,97.77,97.77,97.75,97.76
AUDJPY,20250930,062800,97.77,97.77,97.77,97.77
AUDJPY,20250930,062900,97.78,97.80,97.78,97.80
AUDJPY,20250930,063000,97.81,97.82,97.79,97.82
AUDJPY,20250930,063100,97.84,97.95,97.84,97.95
AUDJPY,20250930,063200,97.94,97.97,97.93,97.97
AUDJPY,20250930,063300,97.96,97.97,97.95,97.96
AUDJPY,20250930,063400,97.97,98.02,97.97,98.02
AUDJPY,20250930,063500,98.01,98.02,97.99,97.99
AUDJPY,20250930,063600,98.00,98.03,98.00,98.03
AUDJPY,20250930,063700,98.02,98.02,98.01,98.02
AUDJPY,20250930,063800,98.02,98.02,98.00,98.00
AUDJPY,20250930,063900,98.01,98.01,98.00,98.00
AUDJPY,20250930,064000,97.99,97.99,97.97,97.97
AUDJPY,20250930,064100,97.98,97.99,97.97,97.99
AUDJPY,20250930,064200,98.00,98.04,97.99,98.04
AUDJPY,20250930,064300,98.03,98.04,98.02,98.02
AUDJPY,20250930,064400,98.03,98.05,98.03,98.05
AUDJPY,20250930,064500,98.06,98.09,98.06,98.09
AUDJPY,20250930,064600,98.08,98.11,98.08,98.11
AUDJPY,20250930,064700,98.10,98.10,98.09,98.09
AUDJPY,20250930,064800,98.08,98.09,98.06,98.06
AUDJPY,20250930,064900,98.05,98.05,98.04,98.04
AUDJPY,20250930,065000,98.05,98.05,98.04,98.04
AUDJPY,20250930,065100,98.03,98.03,98.03,98.03
AUDJPY,20250930,065200,98.03,98.03,98.02,98.02
AUDJPY,20250930,065300,98.03,98.04,98.03,98.04
AUDJPY,20250930,065400,98.03,98.04,98.03,98.04
AUDJPY,20250930,065500,98.04,98.04,98.02,98.02
AUDJPY,20250930,065600,98.01,98.01,98.01,98.01
AUDJPY,20250930,065700,98.00,98.01,98.00,98.01
AUDJPY,20250930,065800,98.02,98.04,98.02,98.03
AUDJPY,20250930,065900,98.02,98.03,98.02,98.02
AUDJPY,20250930,070000,98.01,98.01,98.01,98.01
AUDJPY,20250930,070100,98.01,98.01,97.96,97.96
AUDJPY,20250930,070200,97.97,97.99,97.97,97.99
AUDJPY,20250930,070300,98.00,98.00,97.99,97.99
AUDJPY,20250930,070400,97.98,97.98,97.98,97.98
AUDJPY,20250930,070500,97.97,97.97,97.96,97.96
AUDJPY,20250930,070600,97.95,97.95,97.94,97.95
AUDJPY,20250930,070700,97.94,97.95,97.94,97.95
AUDJPY,20250930,070800,97.94,97.96,97.94,97.95
AUDJPY,20250930,070900,97.96,97.98,97.96,97.97
AUDJPY,20250930,071000,97.96,97.99,97.96,97.99
AUDJPY,20250930,071100,97.98,97.99,97.98,97.99
AUDJPY,20250930,071200,97.99,97.99,97.98,97.98
AUDJPY,20250930,071300,97.98,97.99,97.98,97.99
AUDJPY,20250930,071400,98.00,98.00,97.99,97.99
AUDJPY,20250930,071500,98.00,98.00,97.99,97.99
AUDJPY,20250930,071600,97.99,98.00,97.98,97.98
AUDJPY,20250930,071700,97.97,97.98,97.97,97.97
AUDJPY,20250930,071800,97.98,97.99,97.98,97.99
AUDJPY,20250930,071900,98.00,98.00,97.99,97.99
AUDJPY,20250930,072000,97.98,97.98,97.98,97.98
AUDJPY,20250930,072100,97.99,97.99,97.99,97.99
AUDJPY,20250930,072200,97.99,97.99,97.97,97.97
AUDJPY,20250930,072300,97.96,97.96,97.96,97.96
AUDJPY,20250930,072400,97.95,97.96,97.95,97.96
AUDJPY,20250930,072500,97.97,97.97,97.95,97.95
AUDJPY,20250930,072600,97.94,97.94,97.94,97.94
AUDJPY,20250930,072700,97.94,97.94,97.93,97.93
AUDJPY,20250930,072800,97.92,97.93,97.92,97.93
AUDJPY,20250930,072900,97.93,97.93,97.93,97.93
AUDJPY,20250930,073000,97.94,97.94,97.93,97.94
AUDJPY,20250930,073100,97.93,97.94,97.93,97.93
AUDJPY,20250930,073200,97.93,97.94,97.93,97.94
AUDJPY,20250930,073300,97.93,97.93,97.93,97.93
AUDJPY,20250930,073400,97.93,97.93,97.92,97.92
AUDJPY,20250930,073500,97.92,97.93,97.92,97.93
AUDJPY,20250930,073600,97.94,97.95,97.94,97.94
AUDJPY,20250930,073700,97.95,97.95,97.94,97.95
AUDJPY,20250930,073800,97.95,97.95,97.95,97.95
AUDJPY,20250930,073900,97.94,97.96,97.94,97.96
AUDJPY,20250930,074000,97.95,97.95,97.95,97.95
AUDJPY,20250930,074100,97.96,97.96,97.94,97.94
AUDJPY,20250930,074200,97.93,97.93,97.93,97.93
AUDJPY,20250930,074300,97.92,97.92,97.91,97.91
AUDJPY,20250930,074400,97.92,97.92,97.90,97.91
AUDJPY,20250930,074500,97.90,97.90,97.89,97.89
AUDJPY,20250930,074600,97.89,97.90,97.89,97.90
AUDJPY,20250930,074700,97.89,97.90,97.89,97.90
AUDJPY,20250930,074800,97.90,97.90,97.90,97.90
AUDJPY,20250930,074900,97.91,97.93,97.91,97.93
AUDJPY,20250930,075000,97.94,97.94,97.92,97.92
AUDJPY,20250930,075100,97.91,97.91,97.90,97.90
AUDJPY,20250930,075200,97.91,97.92,97.88,97.88
AUDJPY,20250930,075300,97.88,97.90,97.88,97.89
AUDJPY,20250930,075400,97.90,97.91,97.90,97.91
AUDJPY,20250930,075500,97.92,97.92,97.90,97.90
AUDJPY,20250930,075600,97.89,97.89,97.88,97.88
AUDJPY,20250930,075700,97.89,97.89,97.87,97.87
AUDJPY,20250930,075800,97.86,97.87,97.85,97.85
AUDJPY,20250930,075900,97.86,97.86,97.85,97.85
AUDJPY,20250930,080000,97.84,97.84,97.84,97.84
AUDJPY,20250930,080100,97.85,97.85,97.83,97.85
AUDJPY,20250930,080200,97.84,97.84,97.84,97.84
AUDJPY,20250930,080300,97.84,97.85,97.84,97.85
AUDJPY,20250930,080400,97.84,97.84,97.82,97.82
AUDJPY,20250930,080500,97.83,97.83,97.80,97.81
AUDJPY,20250930,080600,97.80,97.81,97.79,97.81
AUDJPY,20250930,080700,97.82,97.82,97.79,97.82
AUDJPY,20250930,080800,97.81,97.81,97.80,97.80
AUDJPY,20250930,080900,97.81,97.82,97.81,97.82
AUDJPY,20250930,081000,97.81,97.83,97.81,97.83
AUDJPY,20250930,081100,97.85,97.87,97.85,97.86
AUDJPY,20250930,081200,97.87,97.88,97.87,97.87
AUDJPY,20250930,081300,97.87,97.87,97.84,97.84
AUDJPY,20250930,081400,97.85,97.85,97.85,97.85
AUDJPY,20250930,081500,97.85,97.87,97.85,97.87
AUDJPY,20250930,081600,97.86,97.87,97.85,97.85
AUDJPY,20250930,081700,97.86,97.87,97.86,97.87
AUDJPY,20250930,081800,97.86,97.86,97.84,97.84
AUDJPY,20250930,081900,97.85,97.85,97.84,97.84
AUDJPY,20250930,082000,97.83,97.83,97.82,97.82
AUDJPY,20250930,082100,97.81,97.81,97.80,97.80
AUDJPY,20250930,082200,97.81,97.82,97.81,97.82
AUDJPY,20250930,082300,97.81,97.81,97.79,97.80
AUDJPY,20250930,082400,97.80,97.80,97.80,97.80
AUDJPY,20250930,082500,97.81,97.82,97.81,97.82
AUDJPY,20250930,082600,97.82,97.82,97.81,97.81
AUDJPY,20250930,082700,97.80,97.80,97.79,97.79
AUDJPY,20250930,082800,97.79,97.80,97.79,97.80
AUDJPY,20250930,082900,97.81,97.81,97.81,97.81
AUDJPY,20250930,083000,97.80,97.80,97.79,97.79
AUDJPY,20250930,083100,97.78,97.78,97.74,97.74
AUDJPY,20250930,083200,97.73,97.74,97.73,97.73
AUDJPY,20250930,083300,97.73,97.73,97.73,97.73
AUDJPY,20250930,083400,97.73,97.73,97.68,97.68
AUDJPY,20250930,083500,97.69,97.72,97.69,97.72
AUDJPY,20250930,083600,97.73,97.74,97.73,97.74
AUDJPY,20250930,083700,97.75,97.77,97.75,97.77
AUDJPY,20250930,083800,97.78,97.79,97.78,97.78
AUDJPY,20250930,083900,97.77,97.77,97.76,97.77
AUDJPY,20250930,084000,97.78,97.78,97.73,97.75
AUDJPY,20250930,084100,97.76,97.77,97.76,97.77
AUDJPY,20250930,084200,97.78,97.79,97.78,97.78
AUDJPY,20250930,084300,97.78,97.78,97.78,97.78
AUDJPY,20250930,084400,97.77,97.78,97.77,97.78
AUDJPY,20250930,084500,97.79,97.79,97.79,97.79
AUDJPY,20250930,084600,97.78,97.78,97.77,97.77
AUDJPY,20250930,084700,97.76,97.76,97.76,97.76
AUDJPY,20250930,084800,97.76,97.76,97.76,97.76
AUDJPY,20250930,084900,97.76,97.76,97.74,97.74
AUDJPY,20250930,085000,97.73,97.74,97.73,97.74
AUDJPY,20250930,085100,97.73,97.73,97.71,97.71
AUDJPY,20250930,085200,97.71,97.71,97.70,97.71
AUDJPY,20250930,085300,97.72,97.73,97.72,97.73
AUDJPY,20250930,085400,97.72,97.73,97.72,97.72
AUDJPY,20250930,085500,97.71,97.71,97.68,97.68
AUDJPY,20250930,085600,97.68,97.68,97.68,97.68
AUDJPY,20250930,085700,97.69,97.69,97.68,97.68
AUDJPY,20250930,085800,97.68,97.68,97.68,97.68
AUDJPY,20250930,085900,97.68,97.68,97.68,97.68
AUDJPY,20250930,090000,97.68,97.68,97.68,97.68
AUDJPY,20250930,090100,97.67,97.69,97.67,97.68
AUDJPY,20250930,090200,97.69,97.69,97.68,97.68
AUDJPY,20250930,090300,97.69,97.71,97.68,97.70
AUDJPY,20250930,090400,97.71,97.71,97.69,97.70
AUDJPY,20250930,090500,97.69,97.69,97.68,97.69
AUDJPY,20250930,090600,97.70,97.71,97.70,97.70
AUDJPY,20250930,090700,97.69,97.69,97.67,97.67
AUDJPY,20250930,090800,97.66,97.66,97.65,97.65
AUDJPY,20250930,090900,97.65,97.65,97.65,97.65
AUDJPY,20250930,091000,97.64,97.65,97.64,97.65
AUDJPY,20250930,091100,97.66,97.66,97.65,97.66
AUDJPY,20250930,091200,97.67,97.67,97.66,97.66
AUDJPY,20250930,091300,97.67,97.68,97.67,97.68
AUDJPY,20250930,091400,97.67,97.68,97.67,97.67
AUDJPY,20250930,091500,97.68,97.68,97.68,97.68
AUDJPY,20250930,091600,97.69,97.70,97.69,97.70
AUDJPY,20250930,091700,97.70,97.71,97.70,97.71
AUDJPY,20250930,091800,97.71,97.72,97.71,97.72
AUDJPY,20250930,091900,97.71,97.72,97.71,97.72
AUDJPY,20250930,092000,97.72,97.72,97.71,97.71
AUDJPY,20250930,092100,97.72,97.73,97.71,97.73
AUDJPY,20250930,092200,97.72,97.72,97.72,97.72
AUDJPY,20250930,092300,97.72,97.73,97.72,97.73
AUDJPY,20250930,092400,97.72,97.73,97.72,97.73
AUDJPY,20250930,092500,97.72,97.73,97.72,97.73
AUDJPY,20250930,092600,97.71,97.72,97.71,97.72
AUDJPY,20250930,092700,97.72,97.74,97.72,97.73
AUDJPY,20250930,092800,97.74,97.76,97.74,97.76
AUDJPY,20250930,092900,97.77,97.77,97.77,97.77
AUDJPY,20250930,093000,97.78,97.78,97.76,97.76
AUDJPY,20250930,093100,97.75,97.75,97.74,97.74
AUDJPY,20250930,093200,97.75,97.75,97.74,97.74
AUDJPY,20250930,093300,97.75,97.75,97.75,97.75
AUDJPY,20250930,093400,97.74,97.74,97.72,97.72
AUDJPY,20250930,093500,97.71,97.71,97.70,97.70
AUDJPY,20250930,093600,97.71,97.71,97.69,97.71
AUDJPY,20250930,093700,97.70,97.70,97.70,97.70
AUDJPY,20250930,093800,97.69,97.71,97.69,97.71
AUDJPY,20250930,093900,97.72,97.72,97.71,97.71
AUDJPY,20250930,094000,97.72,97.72,97.71,97.72
AUDJPY,20250930,094100,97.72,97.72,97.60,97.60
AUDJPY,20250930,094200,97.61,97.65,97.41,97.42
AUDJPY,20250930,094300,97.43,97.57,97.43,97.51
AUDJPY,20250930,094400,97.50,97.52,97.47,97.49
AUDJPY,20250930,094500,97.48,97.48,97.43,97.43
AUDJPY,20250930,094600,97.44,97.48,97.44,97.48
AUDJPY,20250930,094700,97.49,97.49,97.47,97.48
AUDJPY,20250930,094800,97.49,97.53,97.49,97.53
AUDJPY,20250930,094900,97.52,97.53,97.51,97.51
AUDJPY,20250930,095000,97.50,97.51,97.50,97.51
AUDJPY,20250930,095100,97.50,97.53,97.50,97.52
AUDJPY,20250930,095200,97.53,97.54,97.53,97.54
AUDJPY,20250930,095300,97.55,97.58,97.55,97.58
AUDJPY,20250930,095400,97.59,97.61,97.59,97.61
AUDJPY,20250930,095500,97.62,97.67,97.62,97.66
AUDJPY,20250930,095600,97.67,97.68,97.65,97.65
AUDJPY,20250930,095700,97.66,97.69,97.66,97.69
AUDJPY,20250930,095800,97.68,97.70,97.68,97.70
AUDJPY,20250930,095900,97.71,97.71,97.70,97.71
AUDJPY,20250930,100000,97.72,97.72,97.71,97.71
AUDJPY,20250930,100100,97.72,97.74,97.71,97.71
AUDJPY,20250930,100200,97.70,97.70,97.69,97.70
AUDJPY,20250930,100300,97.69,97.74,97.69,97.74
AUDJPY,20250930,100400,97.73,97.73,97.70,97.70
AUDJPY,20250930,100500,97.69,97.69,97.68,97.69
AUDJPY,20250930,100600,97.70,97.72,97.70,97.72
AUDJPY,20250930,100700,97.73,97.73,97.72,97.72
AUDJPY,20250930,100800,97.73,97.73,97.70,97.70
AUDJPY,20250930,100900,97.71,97.71,97.70,97.71
AUDJPY,20250930,101000,97.70,97.70,97.69,97.69
AUDJPY,20250930,101100,97.71,97.72,97.71,97.71
AUDJPY,20250930,101200,97.71,97.72,97.71,97.71
AUDJPY,20250930,101300,97.72,97.72,97.69,97.69
AUDJPY,20250930,101400,97.70,97.71,97.69,97.71
AUDJPY,20250930,101500,97.72,97.73,97.72,97.73
AUDJPY,20250930,101600,97.73,97.73,97.72,97.72
AUDJPY,20250930,101700,97.71,97.71,97.71,97.71
AUDJPY,20250930,101800,97.72,97.74,97.72,97.74
AUDJPY,20250930,101900,97.75,97.77,97.75,97.77
AUDJPY,20250930,102000,97.76,97.76,97.74,97.74
AUDJPY,20250930,102100,97.73,97.75,97.73,97.75
AUDJPY,20250930,102200,97.74,97.75,97.74,97.74
AUDJPY,20250930,102300,97.75,97.75,97.74,97.74
AUDJPY,20250930,102400,97.73,97.73,97.71,97.71
AUDJPY,20250930,102500,97.72,97.72,97.69,97.71
AUDJPY,20250930,102600,97.72,97.72,97.72,97.72
AUDJPY,20250930,102700,97.73,97.75,97.73,97.74
AUDJPY,20250930,102800,97.75,97.76,97.75,97.76
AUDJPY,20250930,102900,97.77,97.77,97.76,97.76
AUDJPY,20250930,103000,97.76,97.76,97.74,97.75
AUDJPY,20250930,103100,97.74,97.74,97.74,97.74
AUDJPY,20250930,103200,97.74,97.75,97.73,97.75
AUDJPY,20250930,103300,97.74,97.74,97.74,97.74
AUDJPY,20250930,103400,97.75,97.75,97.74,97.74
AUDJPY,20250930,103500,97.73,97.73,97.71,97.71
AUDJPY,20250930,103600,97.72,97.72,97.70,97.70
AUDJPY,20250930,103700,97.69,97.70,97.69,97.70
AUDJPY,20250930,103800,97.71,97.71,97.70,97.71
AUDJPY,20250930,103900,97.72,97.72,97.71,97.71
AUDJPY,20250930,104000,97.70,97.70,97.69,97.69
AUDJPY,20250930,104100,97.68,97.69,97.68,97.68
AUDJPY,20250930,104200,97.67,97.68,97.67,97.68
AUDJPY,20250930,104300,97.67,97.70,97.67,97.70
AUDJPY,20250930,104400,97.71,97.73,97.71,97.73
AUDJPY,20250930,104500,97.74,97.76,97.74,97.75
AUDJPY,20250930,104600,97.74,97.75,97.74,97.74
AUDJPY,20250930,104700,97.75,97.76,97.75,97.76
AUDJPY,20250930,104800,97.75,97.77,97.75,97.76
AUDJPY,20250930,104900,97.75,97.75,97.75,97.75
AUDJPY,20250930,105000,97.74,97.75,97.74,97.75
AUDJPY,20250930,105100,97.76,97.76,97.75,97.75
AUDJPY,20250930,105200,97.75,97.76,97.75,97.75
AUDJPY,20250930,105300,97.75,97.75,97.75,97.75
AUDJPY,20250930,105400,97.76,97.76,97.75,97.75
AUDJPY,20250930,105500,97.74,97.74,97.74,97.74
AUDJPY,20250930,105600,97.74,97.74,97.73,97.73
AUDJPY,20250930,105700,97.73,97.73,97.72,97.72
AUDJPY,20250930,105800,97.73,97.73,97.73,97.73
AUDJPY,20250930,105900,97.73,97.73,97.71,97.71
AUDJPY,20250930,110000,97.71,97.71,97.70,97.70
AUDJPY,20250930,110100,97.69,97.70,97.69,97.70
AUDJPY,20250930,110200,97.71,97.71,97.69,97.70
AUDJPY,20250930,110300,97.69,97.70,97.69,97.70
AUDJPY,20250930,110400,97.69,97.70,97.68,97.68
AUDJPY,20250930,110500,97.67,97.68,97.67,97.68
AUDJPY,20250930,110600,97.69,97.69,97.68,97.68
AUDJPY,20250930,110700,97.67,97.67,97.64,97.64
AUDJPY,20250930,110800,97.65,97.66,97.65,97.66
AUDJPY,20250930,110900,97.65,97.66,97.65,97.66
AUDJPY,20250930,111000,97.65,97.66,97.65,97.66
AUDJPY,20250930,111100,97.65,97.66,97.65,97.66
AUDJPY,20250930,111200,97.67,97.67,97.66,97.67
AUDJPY,20250930,111300,97.66,97.66,97.65,97.66
AUDJPY,20250930,111400,97.65,97.65,97.65,97.65
AUDJPY,20250930,111500,97.66,97.67,97.66,97.67
AUDJPY,20250930,111600,97.66,97.66,97.66,97.66
AUDJPY,20250930,111700,97.67,97.68,97.67,97.68
AUDJPY,20250930,111800,97.68,97.68,97.68,97.68
AUDJPY,20250930,111900,97.69,97.69,97.68,97.68
AUDJPY,20250930,112000,97.69,97.70,97.69,97.70
AUDJPY,20250930,112100,97.71,97.73,97.71,97.72
AUDJPY,20250930,112200,97.71,97.72,97.71,97.71
AUDJPY,20250930,112300,97.70,97.70,97.69,97.69
AUDJPY,20250930,112400,97.70,97.71,97.70,97.70
AUDJPY,20250930,112500,97.69,97.69,97.69,97.69
AUDJPY,20250930,112600,97.68,97.68,97.67,97.67
AUDJPY,20250930,112700,97.66,97.67,97.66,97.67
AUDJPY,20250930,112800,97.67,97.67,97.65,97.65
AUDJPY,20250930,112900,97.65,97.65,97.65,97.65
AUDJPY,20250930,113000,97.66,97.67,97.66,97.67
AUDJPY,20250930,113100,97.66,97.66,97.66,97.66
AUDJPY,20250930,113200,97.67,97.68,97.67,97.68
AUDJPY,20250930,113300,97.69,97.71,97.69,97.70
AUDJPY,20250930,113400,97.71,97.71,97.71,97.71
AUDJPY,20250930,113500,97.71,97.74,97.71,97.74
AUDJPY,20250930,113600,97.73,97.73,97.73,97.73
AUDJPY,20250930,113700,97.73,97.73,97.72,97.72
AUDJPY,20250930,113800,97.73,97.73,97.72,97.73
AUDJPY,20250930,113900,97.72,97.73,97.71,97.72
AUDJPY,20250930,114000,97.71,97.71,97.71,97.71
AUDJPY,20250930,114100,97.71,97.71,97.71,97.71
AUDJPY,20250930,114200,97.72,97.72,97.72,97.72
AUDJPY,20250930,114300,97.72,97.72,97.72,97.72
AUDJPY,20250930,114400,97.72,97.73,97.71,97.72
AUDJPY,20250930,114500,97.71,97.71,97.71,97.71
AUDJPY,20250930,114600,97.72,97.72,97.71,97.71
AUDJPY,20250930,114700,97.72,97.72,97.71,97.72
AUDJPY,20250930,114800,97.71,97.72,97.71,97.72
AUDJPY,20250930,114900,97.71,97.71,97.71,97.71
AUDJPY,20250930,115000,97.71,97.72,97.71,97.71
AUDJPY,20250930,115100,97.72,97.73,97.72,97.72
AUDJPY,20250930,115200,97.73,97.73,97.73,97.73
AUDJPY,20250930,115300,97.73,97.74,97.73,97.74
AUDJPY,20250930,115400,97.73,97.74,97.73,97.74
AUDJPY,20250930,115500,97.73,97.74,97.73,97.74
AUDJPY,20250930,115600,97.74,97.74,97.73,97.73
AUDJPY,20250930,115700,97.74,97.74,97.74,97.74
AUDJPY,20250930,115800,97.75,97.78,97.75,97.78
AUDJPY,20250930,115900,97.79,97.79,97.79,97.79
AUDJPY,20250930,120000,97.80,97.81,97.80,97.81
AUDJPY,20250930,120100,97.81,97.81,97.81,97.81
AUDJPY,20250930,120200,97.80,97.81,97.80,97.81
AUDJPY,20250930,120300,97.80,97.80,97.78,97.78
AUDJPY,20250930,120400,97.77,97.77,97.77,97.77
AUDJPY,20250930,120500,97.77,97.77,97.76,97.77
AUDJPY,20250930,120600,97.77,97.77,97.77,97.77
AUDJPY,20250930,120700,97.77,97.77,97.77,97.77
AUDJPY,20250930,120800,97.77,97.77,97.76,97.76
AUDJPY,20250930,120900,97.77,97.77,97.77,97.77
AUDJPY,20250930,121000,97.77,97.77,97.77,97.77
AUDJPY,20250930,121100,97.78,97.80,97.78,97.80
AUDJPY,20250930,121200,97.79,97.80,97.79,97.80
AUDJPY,20250930,121300,97.80,97.80,97.79,97.80
AUDJPY,20250930,121400,97.81,97.82,97.79,97.79
AUDJPY,20250930,121500,97.80,97.80,97.80,97.80
AUDJPY,20250930,121600,97.79,97.79,97.77,97.77
AUDJPY,20250930,121700,97.76,97.76,97.76,97.76
AUDJPY,20250930,121800,97.76,97.76,97.76,97.76
AUDJPY,20250930,121900,97.76,97.76,97.76,97.76
AUDJPY,20250930,122000,97.76,97.76,97.75,97.75
AUDJPY,20250930,122100,97.75,97.75,97.74,97.74
AUDJPY,20250930,122200,97.74,97.75,97.74,97.75
AUDJPY,20250930,122300,97.76,97.76,97.76,97.76
AUDJPY,20250930,122400,97.77,97.78,97.76,97.78
AUDJPY,20250930,122500,97.77,97.77,97.77,97.77
AUDJPY,20250930,122600,97.77,97.77,97.76,97.76
AUDJPY,20250930,122700,97.76,97.76,97.76,97.76
AUDJPY,20250930,122800,97.76,97.76,97.75,97.75
AUDJPY,20250930,122900,97.75,97.75,97.75,97.75
AUDJPY,20250930,123000,97.74,97.74,97.74,97.74
AUDJPY,20250930,123100,97.74,97.74,97.74,97.74
AUDJPY,20250930,123200,97.74,97.75,97.74,97.75
AUDJPY,20250930,123300,97.75,97.75,97.75,97.75
AUDJPY,20250930,123400,97.76,97.76,97.75,97.76
AUDJPY,20250930,123500,97.76,97.76,97.76,97.76
AUDJPY,20250930,123600,97.76,97.76,97.76,97.76
AUDJPY,20250930,123700,97.75,97.75,97.75,97.75
AUDJPY,20250930,123800,97.75,97.75,97.75,97.75
AUDJPY,20250930,123900,97.75,97.75,97.74,97.74
AUDJPY,20250930,124000,97.74,97.74,97.74,97.74
AUDJPY,20250930,124100,97.74,97.74,97.74,97.74
AUDJPY,20250930,124200,97.75,97.75,97.75,97.75
AUDJPY,20250930,124300,97.75,97.76,97.75,97.75
AUDJPY,20250930,124400,97.76,97.76,97.75,97.76
AUDJPY,20250930,124500,97.75,97.76,97.75,97.75
AUDJPY,20250930,124600,97.76,97.76,97.75,97.75
AUDJPY,20250930,124700,97.74,97.76,97.74,97.76
AUDJPY,20250930,124800,97.75,97.76,97.75,97.76
AUDJPY,20250930,124900,97.77,97.78,97.77,97.78
AUDJPY,20250930,125000,97.77,97.77,97.77,97.77
AUDJPY,20250930,125100,97.77,97.77,97.76,97.76
AUDJPY,20250930,125200,97.76,97.76,97.76,97.76
AUDJPY,20250930,125300,97.77,97.77,97.77,97.77
AUDJPY,20250930,125400,97.76,97.77,97.76,97.77
AUDJPY,20250930,125500,97.76,97.79,97.76,97.79
AUDJPY,20250930,125600,97.80,97.80,97.80,97.80
AUDJPY,20250930,125700,97.81,97.81,97.80,97.80
AUDJPY,20250930,125800,97.80,97.81,97.80,97.81
AUDJPY,20250930,125900,97.81,97.81,97.81,97.81
AUDJPY,20250930,130000,97.80,97.80,97.80,97.80
AUDJPY,20250930,130100,97.80,97.82,97.80,97.82
AUDJPY,20250930,130200,97.82,97.82,97.82,97.82
AUDJPY,20250930,130300,97.83,97.83,97.83,97.83
AUDJPY,20250930,130400,97.84,97.84,97.84,97.84
AUDJPY,20250930,130500,97.84,97.84,97.83,97.83
AUDJPY,20250930,130600,97.84,97.84,97.82,97.82
AUDJPY,20250930,130700,97.83,97.84,97.83,97.83
AUDJPY,20250930,130800,97.82,97.82,97.80,97.81
AUDJPY,20250930,130900,97.82,97.82,97.81,97.81
AUDJPY,20250930,131000,97.80,97.80,97.80,97.80
AUDJPY,20250930,131100,97.81,97.81,97.79,97.79
AUDJPY,20250930,131200,97.78,97.78,97.77,97.77
AUDJPY,20250930,131300,97.78,97.78,97.78,97.78
AUDJPY,20250930,131400,97.77,97.78,97.77,97.77
AUDJPY,20250930,131500,97.78,97.79,97.78,97.78
AUDJPY,20250930,131600,97.79,97.79,97.79,97.79
AUDJPY,20250930,131700,97.79,97.79,97.79,97.79
AUDJPY,20250930,131800,97.79,97.79,97.79,97.79
AUDJPY,20250930,131900,97.79,97.79,97.79,97.79
AUDJPY,20250930,132000,97.79,97.79,97.78,97.79
AUDJPY,20250930,132100,97.79,97.79,97.79,97.79
AUDJPY,20250930,132200,97.78,97.78,97.77,97.77
AUDJPY,20250930,132300,97.78,97.78,97.77,97.78
AUDJPY,20250930,132400,97.77,97.77,97.76,97.76
AUDJPY,20250930,132500,97.77,97.77,97.76,97.76
AUDJPY,20250930,132600,97.77,97.77,97.77,97.77
AUDJPY,20250930,132700,97.78,97.78,97.78,97.78
AUDJPY,20250930,132800,97.78,97.80,97.78,97.80
AUDJPY,20250930,132900,97.80,97.80,97.80,97.80
AUDJPY,20250930,133000,97.80,97.80,97.80,97.80
AUDJPY,20250930,133100,97.80,97.80,97.80,97.80
AUDJPY,20250930,133200,97.81,97.82,97.81,97.82
AUDJPY,20250930,133300,97.81,97.82,97.81,97.82
AUDJPY,20250930,133400,97.81,97.81,97.81,97.81
AUDJPY,20250930,133500,97.81,97.81,97.81,97.81
AUDJPY,20250930,133600,97.80,97.80,97.80,97.80
AUDJPY,20250930,133700,97.80,97.80,97.79,97.79
AUDJPY,20250930,133800,97.78,97.78,97.78,97.78
AUDJPY,20250930,133900,97.78,97.78,97.78,97.78
AUDJPY,20250930,134000,97.78,97.78,97.78,97.78
AUDJPY,20250930,134100,97.78,97.79,97.78,97.78
AUDJPY,20250930,134200,97.78,97.78,97.78,97.78
AUDJPY,20250930,134300,97.77,97.78,97.77,97.78
AUDJPY,20250930,134400,97.78,97.78,97.78,97.78
AUDJPY,20250930,134500,97.78,97.78,97.78,97.78
AUDJPY,20250930,134600,97.77,97.77,97.76,97.76
AUDJPY,20250930,134700,97.76,97.76,97.76,97.76
AUDJPY,20250930,134800,97.75,97.75,97.75,97.75
AUDJPY,20250930,134900,97.75,97.75,97.75,97.75
AUDJPY,20250930,135000,97.74,97.75,97.74,97.75
AUDJPY,20250930,135100,97.76,97.76,97.76,97.76
AUDJPY,20250930,135200,97.76,97.76,97.75,97.75
AUDJPY,20250930,135300,97.75,97.75,97.75,97.75
AUDJPY,20250930,135400,97.76,97.77,97.76,97.77
AUDJPY,20250930,135500,97.78,97.78,97.76,97.76
AUDJPY,20250930,135600,97.77,97.77,97.75,97.75
AUDJPY,20250930,135700,97.76,97.76,97.76,97.76
AUDJPY,20250930,135800,97.76,97.76,97.75,97.76
AUDJPY,20250930,135900,97.77,97.77,97.76,97.76
AUDJPY,20250930,140000,97.77,97.78,97.77,97.78
AUDJPY,20250930,140100,97.77,97.77,97.76,97.76
AUDJPY,20250930,140200,97.76,97.77,97.76,97.77
AUDJPY,20250930,140300,97.78,97.78,97.78,97.78
AUDJPY,20250930,140400,97.77,97.78,97.76,97.77
AUDJPY,20250930,140500,97.78,97.78,97.77,97.77
AUDJPY,20250930,140600,97.76,97.78,97.76,97.77
AUDJPY,20250930,140700,97.78,97.78,97.77,97.78
AUDJPY,20250930,140800,97.78,97.79,97.78,97.79
AUDJPY,20250930,140900,97.80,97.81,97.80,97.81
AUDJPY,20250930,141000,97.81,97.81,97.81,97.81
AUDJPY,20250930,141100,97.81,97.82,97.81,97.82
AUDJPY,20250930,141200,97.82,97.82,97.82,97.82
AUDJPY,20250930,141300,97.81,97.82,97.81,97.81
AUDJPY,20250930,141400,97.82,97.82,97.82,97.82
AUDJPY,20250930,141500,97.81,97.82,97.81,97.82
AUDJPY,20250930,141600,97.83,97.83,97.82,97.82
AUDJPY,20250930,141700,97.82,97.82,97.82,97.82
AUDJPY,20250930,141800,97.82,97.82,97.82,97.82
AUDJPY,20250930,141900,97.82,97.82,97.82,97.82
AUDJPY,20250930,142000,97.83,97.87,97.83,97.86
AUDJPY,20250930,142100,97.87,97.87,97.86,97.87
AUDJPY,20250930,142200,97.86,97.87,97.86,97.86
AUDJPY,20250930,142300,97.85,97.85,97.85,97.85
AUDJPY,20250930,142400,97.85,97.85,97.85,97.85
AUDJPY,20250930,142500,97.85,97.85,97.85,97.85
AUDJPY,20250930,142600,97.85,97.85,97.84,97.84
AUDJPY,20250930,142700,97.84,97.84,97.83,97.83
AUDJPY,20250930,142800,97.82,97.83,97.82,97.83
AUDJPY,20250930,142900,97.84,97.84,97.83,97.84
AUDJPY,20250930,143000,97.85,97.85,97.84,97.84
AUDJPY,20250930,143100,97.83,97.84,97.82,97.82
AUDJPY,20250930,143200,97.83,97.83,97.82,97.82
AUDJPY,20250930,143300,97.82,97.82,97.81,97.82
AUDJPY,20250930,143400,97.82,97.82,97.82,97.82
AUDJPY,20250930,143500,97.82,97.83,97.82,97.83
AUDJPY,20250930,143600,97.82,97.82,97.82,97.82
AUDJPY,20250930,143700,97.81,97.82,97.81,97.82
AUDJPY,20250930,143800,97.83,97.84,97.83,97.84
AUDJPY,20250930,143900,97.83,97.85,97.83,97.84
AUDJPY,20250930,144000,97.83,97.83,97.83,97.83
AUDJPY,20250930,144100,97.83,97.84,97.83,97.84
AUDJPY,20250930,144200,97.85,97.85,97.84,97.84
AUDJPY,20250930,144300,97.83,97.84,97.83,97.84
AUDJPY,20250930,144400,97.84,97.85,97.83,97.85
AUDJPY,20250930,144500,97.84,97.84,97.84,97.84
AUDJPY,20250930,144600,97.84,97.84,97.84,97.84
AUDJPY,20250930,144700,97.84,97.84,97.83,97.83
AUDJPY,20250930,144800,97.83,97.83,97.82,97.82
AUDJPY,20250930,144900,97.83,97.84,97.82,97.84
AUDJPY,20250930,145000,97.85,97.85,97.84,97.84
AUDJPY,20250930,145100,97.84,97.84,97.83,97.83
AUDJPY,20250930,145200,97.82,97.82,97.79,97.79
AUDJPY,20250930,145300,97.80,97.80,97.80,97.80
AUDJPY,20250930,145400,97.81,97.81,97.78,97.78
AUDJPY,20250930,145500,97.77,97.78,97.77,97.78
AUDJPY,20250930,145600,97.77,97.79,97.77,97.78
AUDJPY,20250930,145700,97.78,97.79,97.78,97.78
AUDJPY,20250930,145800,97.77,97.78,97.77,97.78
AUDJPY,20250930,145900,97.78,97.78,97.78,97.78
AUDJPY,20250930,150000,97.79,97.79,97.79,97.79
AUDJPY,20250930,150100,97.80,97.82,97.80,97.82
AUDJPY,20250930,150200,97.81,97.82,97.81,97.82
AUDJPY,20250930,150300,97.82,97.83,97.82,97.82
AUDJPY,20250930,150400,97.81,97.82,97.81,97.82
AUDJPY,20250930,150500,97.81,97.82,97.81,97.82
AUDJPY,20250930,150600,97.81,97.81,97.81,97.81
AUDJPY,20250930,150700,97.81,97.83,97.80,97.82
AUDJPY,20250930,150800,97.83,97.87,97.83,97.86
AUDJPY,20250930,150900,97.85,97.88,97.85,97.88
AUDJPY,20250930,151000,97.87,97.87,97.85,97.85
AUDJPY,20250930,151100,97.84,97.86,97.84,97.85
AUDJPY,20250930,151200,97.85,97.85,97.85,97.85
AUDJPY,20250930,151300,97.84,97.85,97.84,97.84
AUDJPY,20250930,151400,97.85,97.85,97.85,97.85
AUDJPY,20250930,151500,97.85,97.85,97.85,97.85
AUDJPY,20250930,151600,97.84,97.85,97.84,97.84
AUDJPY,20250930,151700,97.84,97.85,97.84,97.84
AUDJPY,20250930,151800,97.83,97.84,97.83,97.83
AUDJPY,20250930,151900,97.83,97.83,97.82,97.82
AUDJPY,20250930,152000,97.83,97.83,97.82,97.82
AUDJPY,20250930,152100,97.82,97.84,97.82,97.84
AUDJPY,20250930,152200,97.85,97.85,97.85,97.85
AUDJPY,20250930,152300,97.84,97.84,97.82,97.82
AUDJPY,20250930,152400,97.83,97.83,97.82,97.83
AUDJPY,20250930,152500,97.83,97.83,97.83,97.83
AUDJPY,20250930,152600,97.82,97.83,97.82,97.83
AUDJPY,20250930,152700,97.82,97.82,97.80,97.80
AUDJPY,20250930,152800,97.79,97.80,97.79,97.79
AUDJPY,20250930,152900,97.80,97.81,97.79,97.79
AUDJPY,20250930,153000,97.79,97.79,97.79,97.79
AUDJPY,20250930,153100,97.80,97.80,97.78,97.80
AUDJPY,20250930,153200,97.79,97.79,97.77,97.77
AUDJPY,20250930,153300,97.78,97.79,97.78,97.79
AUDJPY,20250930,153400,97.79,97.79,97.79,97.79
AUDJPY,20250930,153500,97.78,97.79,97.78,97.79
AUDJPY,20250930,153600,97.78,97.78,97.78,97.78
AUDJPY,20250930,153700,97.77,97.77,97.77,97.77
AUDJPY,20250930,153800,97.77,97.77,97.76,97.77
AUDJPY,20250930,153900,97.78,97.79,97.78,97.79
AUDJPY,20250930,154000,97.80,97.81,97.80,97.81
AUDJPY,20250930,154100,97.80,97.82,97.80,97.82
AUDJPY,20250930,154200,97.81,97.82,97.81,97.81
AUDJPY,20250930,154300,97.82,97.83,97.81,97.82
AUDJPY,20250930,154400,97.82,97.82,97.82,97.82
AUDJPY,20250930,154500,97.83,97.86,97.83,97.86
AUDJPY,20250930,154600,97.87,97.87,97.84,97.85
AUDJPY,20250930,154700,97.86,97.87,97.86,97.87
AUDJPY,20250930,154800,97.86,97.87,97.86,97.86
AUDJPY,20250930,154900,97.87,97.87,97.83,97.84
AUDJPY,20250930,155000,97.83,97.84,97.82,97.82
AUDJPY,20250930,155100,97.82,97.82,97.82,97.82
AUDJPY,20250930,155200,97.82,97.82,97.82,97.82
AUDJPY,20250930,155300,97.83,97.84,97.83,97.84
AUDJPY,20250930,155400,97.85,97.85,97.84,97.85
AUDJPY,20250930,155500,97.84,97.85,97.84,97.84
AUDJPY,20250930,155600,97.85,97.86,97.85,97.86
AUDJPY,20250930,155700,97.85,97.87,97.85,97.87
AUDJPY,20250930,155800,97.87,97.87,97.87,97.87
AUDJPY,20250930,155900,97.88,97.90,97.88,97.89
AUDJPY,20250930,160000,97.88,97.89,97.88,97.88
AUDJPY,20250930,160100,97.89,97.93,97.88,97.88
AUDJPY,20250930,160200,97.89,97.89,97.86,97.86
AUDJPY,20250930,160300,97.87,97.88,97.85,97.87
AUDJPY,20250930,160400,97.88,97.89,97.88,97.88
AUDJPY,20250930,160500,97.87,97.87,97.85,97.86
AUDJPY,20250930,160600,97.85,97.85,97.83,97.84
AUDJPY,20250930,160700,97.83,97.83,97.82,97.83
AUDJPY,20250930,160800,97.84,97.84,97.80,97.80
AUDJPY,20250930,160900,97.81,97.81,97.79,97.81
AUDJPY,20250930,161000,97.80,97.82,97.80,97.81
AUDJPY,20250930,161100,97.82,97.82,97.79,97.79
AUDJPY,20250930,161200,97.80,97.80,97.79,97.79
AUDJPY,20250930,161300,97.79,97.79,97.79,97.79
AUDJPY,20250930,161400,97.79,97.80,97.79,97.80
AUDJPY,20250930,161500,97.81,97.81,97.81,97.81
AUDJPY,20250930,161600,97.81,97.83,97.81,97.83
AUDJPY,20250930,161700,97.84,97.85,97.84,97.84
AUDJPY,20250930,161800,97.85,97.87,97.85,97.87
AUDJPY,20250930,161900,97.86,97.86,97.85,97.85
AUDJPY,20250930,162000,97.86,97.88,97.86,97.88
AUDJPY,20250930,162100,97.89,97.91,97.89,97.90
AUDJPY,20250930,162200,97.89,97.89,97.88,97.88
AUDJPY,20250930,162300,97.89,97.90,97.89,97.90
AUDJPY,20250930,162400,97.91,97.91,97.87,97.87
AUDJPY,20250930,162500,97.88,97.89,97.87,97.87
AUDJPY,20250930,162600,97.88,97.88,97.87,97.88
AUDJPY,20250930,162700,97.87,97.87,97.85,97.85
AUDJPY,20250930,162800,97.86,97.87,97.86,97.86
AUDJPY,20250930,162900,97.87,97.87,97.86,97.86
AUDJPY,20250930,163000,97.85,97.87,97.85,97.86
AUDJPY,20250930,163100,97.85,97.86,97.85,97.86
AUDJPY,20250930,163200,97.87,97.87,97.87,97.87
AUDJPY,20250930,163300,97.87,97.87,97.86,97.87
AUDJPY,20250930,163400,97.88,97.88,97.87,97.87
AUDJPY,20250930,163500,97.86,97.87,97.86,97.87
AUDJPY,20250930,163600,97.88,97.88,97.85,97.86
AUDJPY,20250930,163700,97.87,97.88,97.87,97.88
AUDJPY,20250930,163800,97.89,97.90,97.88,97.90
AUDJPY,20250930,163900,97.89,97.89,97.88,97.88
AUDJPY,20250930,164000,97.87,97.87,97.86,97.87
AUDJPY,20250930,164100,97.88,97.88,97.87,97.87
AUDJPY,20250930,164200,97.88,97.88,97.87,97.87
AUDJPY,20250930,164300,97.88,97.88,97.87,97.87
AUDJPY,20250930,164400,97.88,97.89,97.88,97.89
AUDJPY,20250930,164500,97.90,97.90,97.89,97.90
AUDJPY,20250930,164600,97.91,97.92,97.91,97.92
AUDJPY,20250930,164700,97.93,97.93,97.91,97.91
AUDJPY,20250930,164800,97.92,97.93,97.92,97.93
AUDJPY,20250930,164900,97.94,97.95,97.94,97.94
AUDJPY,20250930,165000,97.94,97.94,97.94,97.94
AUDJPY,20250930,165100,97.93,97.94,97.92,97.94
AUDJPY,20250930,165200,97.93,97.93,97.93,97.93
AUDJPY,20250930,165300,97.94,97.94,97.90,97.90
AUDJPY,20250930,165400,97.89,97.89,97.87,97.88
AUDJPY,20250930,165500,97.87,97.88,97.86,97.88
AUDJPY,20250930,165600,97.87,97.88,97.85,97.85
AUDJPY,20250930,165700,97.84,97.84,97.81,97.82
AUDJPY,20250930,165800,97.81,97.84,97.81,97.84
AUDJPY,20250930,165900,97.83,97.85,97.83,97.84
AUDJPY,20250930,170000,97.85,97.87,97.85,97.86
AUDJPY,20250930,170100,97.85,97.85,97.82,97.82
AUDJPY,20250930,170200,97.81,97.82,97.81,97.82
AUDJPY,20250930,170300,97.81,97.82,97.81,97.82
AUDJPY,20250930,170400,97.81,97.81,97.79,97.80
AUDJPY,20250930,170500,97.79,97.82,97.79,97.82
AUDJPY,20250930,170600,97.81,97.81,97.80,97.81
AUDJPY,20250930,170700,97.82,97.83,97.82,97.83
AUDJPY,20250930,170800,97.84,97.84,97.83,97.84
AUDJPY,20250930,170900,97.83,97.84,97.83,97.84
AUDJPY,20250930,171000,97.85,97.85,97.81,97.81
AUDJPY,20250930,171100,97.80,97.81,97.78,97.78
AUDJPY,20250930,171200,97.77,97.78,97.77,97.78
AUDJPY,20250930,171300,97.79,97.80,97.79,97.80
AUDJPY,20250930,171400,97.81,97.81,97.81,97.81
AUDJPY,20250930,171500,97.80,97.81,97.80,97.80
AUDJPY,20250930,171600,97.81,97.83,97.81,97.82
AUDJPY,20250930,171700,97.83,97.84,97.82,97.83
AUDJPY,20250930,171800,97.82,97.82,97.82,97.82
AUDJPY,20250930,171900,97.82,97.82,97.81,97.81
AUDJPY,20250930,172000,97.80,97.80,97.78,97.79
AUDJPY,20250930,172100,97.78,97.79,97.76,97.77
AUDJPY,20250930,172200,97.76,97.78,97.76,97.77
AUDJPY,20250930,172300,97.78,97.79,97.78,97.79
AUDJPY,20250930,172400,97.78,97.79,97.78,97.79
AUDJPY,20250930,172500,97.78,97.79,97.78,97.79
AUDJPY,20250930,172600,97.79,97.80,97.79,97.79
AUDJPY,20250930,172700,97.79,97.79,97.79,97.79
AUDJPY,20250930,172800,97.78,97.79,97.78,97.79
AUDJPY,20250930,172900,97.80,97.81,97.80,97.81
AUDJPY,20250930,173000,97.82,97.82,97.82,97.82
AUDJPY,20250930,173100,97.81,97.84,97.81,97.84
AUDJPY,20250930,173200,97.85,97.85,97.84,97.84
AUDJPY,20250930,173300,97.83,97.84,97.83,97.83
AUDJPY,20250930,173400,97.82,97.82,97.81,97.81
AUDJPY,20250930,173500,97.80,97.80,97.80,97.80
AUDJPY,20250930,173600,97.81,97.82,97.81,97.82
AUDJPY,20250930,173700,97.81,97.82,97.81,97.82
AUDJPY,20250930,173800,97.81,97.81,97.81,97.81
AUDJPY,20250930,173900,97.82,97.82,97.81,97.82
AUDJPY,20250930,174000,97.83,97.83,97.83,97.83
AUDJPY,20250930,174100,97.82,97.84,97.82,97.84
AUDJPY,20250930,174200,97.84,97.84,97.83,97.83
AUDJPY,20250930,174300,97.82,97.83,97.82,97.82
AUDJPY,20250930,174400,97.81,97.81,97.80,97.80
AUDJPY,20250930,174500,97.81,97.81,97.79,97.80
AUDJPY,20250930,174600,97.79,97.80,97.79,97.80
AUDJPY,20250930,174700,97.81,97.81,97.80,97.80
AUDJPY,20250930,174800,97.81,97.82,97.81,97.81
AUDJPY,20250930,174900,97.80,97.81,97.79,97.80
AUDJPY,20250930,175000,97.81,97.81,97.80,97.81
AUDJPY,20250930,175100,97.82,97.82,97.82,97.82
AUDJPY,20250930,175200,97.82,97.82,97.81,97.82
AUDJPY,20250930,175300,97.82,97.82,97.82,97.82
AUDJPY,20250930,175400,97.81,97.82,97.81,97.82
AUDJPY,20250930,175500,97.82,97.83,97.82,97.83
AUDJPY,20250930,175600,97.82,97.83,97.82,97.82
AUDJPY,20250930,175700,97.83,97.83,97.81,97.81
AUDJPY,20250930,175800,97.81,97.82,97.81,97.82
AUDJPY,20250930,175900,97.82,97.82,97.82,97.82
AUDJPY,20250930,180000,97.81,97.82,97.81,97.82
AUDJPY,20250930,180100,97.81,97.81,97.81,97.81
AUDJPY,20250930,180200,97.80,97.80,97.80,97.80
AUDJPY,20250930,180300,97.80,97.80,97.78,97.79
AUDJPY,20250930,180400,97.80,97.80,97.79,97.79
AUDJPY,20250930,180500,97.80,97.80,97.79,97.79
AUDJPY,20250930,180600,97.78,97.78,97.77,97.77
AUDJPY,20250930,180700,97.78,97.79,97.78,97.78
AUDJPY,20250930,180800,97.79,97.79,97.77,97.77
AUDJPY,20250930,180900,97.77,97.77,97.77,97.77
AUDJPY,20250930,181000,97.77,97.77,97.77,97.77
AUDJPY,20250930,181100,97.78,97.78,97.77,97.77
AUDJPY,20250930,181200,97.76,97.76,97.76,97.76
AUDJPY,20250930,181300,97.76,97.77,97.76,97.77
AUDJPY,20250930,181400,97.76,97.76,97.76,97.76
AUDJPY,20250930,181500,97.76,97.76,97.76,97.76
AUDJPY,20250930,181600,97.77,97.78,97.77,97.77
AUDJPY,20250930,181700,97.77,97.77,97.77,97.77
AUDJPY,20250930,181800,97.78,97.79,97.78,97.79
AUDJPY,20250930,181900,97.78,97.78,97.78,97.78
AUDJPY,20250930,182000,97.79,97.79,97.79,97.79
AUDJPY,20250930,182100,97.79,97.79,97.78,97.78
AUDJPY,20250930,182200,97.79,97.79,97.79,97.79
AUDJPY,20250930,182300,97.79,97.79,97.79,97.79
AUDJPY,20250930,182400,97.79,97.80,97.79,97.80
AUDJPY,20250930,182500,97.79,97.80,97.79,97.80
AUDJPY,20250930,182600,97.81,97.81,97.80,97.80
AUDJPY,20250930,182700,97.80,97.80,97.80,97.80
AUDJPY,20250930,182800,97.80,97.80,97.80,97.80
AUDJPY,20250930,182900,97.80,97.81,97.80,97.81
AUDJPY,20250930,183000,97.80,97.80,97.80,97.80
AUDJPY,20250930,183100,97.80,97.80,97.80,97.80
AUDJPY,20250930,183200,97.79,97.80,97.78,97.78
AUDJPY,20250930,183300,97.79,97.79,97.79,97.79
AUDJPY,20250930,183400,97.79,97.81,97.79,97.80
AUDJPY,20250930,183500,97.81,97.81,97.79,97.80
AUDJPY,20250930,183600,97.79,97.81,97.79,97.80
AUDJPY,20250930,183700,97.79,97.79,97.79,97.79
AUDJPY,20250930,183800,97.78,97.79,97.78,97.79
AUDJPY,20250930,183900,97.78,97.78,97.78,97.78
AUDJPY,20250930,184000,97.78,97.78,97.78,97.78
AUDJPY,20250930,184100,97.77,97.78,97.76,97.76
AUDJPY,20250930,184200,97.76,97.76,97.76,97.76
AUDJPY,20250930,184300,97.76,97.76,97.75,97.75
AUDJPY,20250930,184400,97.76,97.76,97.75,97.75
AUDJPY,20250930,184500,97.75,97.76,97.75,97.75
AUDJPY,20250930,184600,97.76,97.76,97.76,97.76
AUDJPY,20250930,184700,97.76,97.76,97.75,97.75
AUDJPY,20250930,184800,97.75,97.75,97.75,97.75
AUDJPY,20250930,184900,97.74,97.74,97.74,97.74
AUDJPY,20250930,185000,97.74,97.74,97.74,97.74
AUDJPY,20250930,185100,97.74,97.75,97.74,97.75
AUDJPY,20250930,185200,97.75,97.75,97.75,97.75
AUDJPY,20250930,185300,97.76,97.76,97.75,97.76
AUDJPY,20250930,185400,97.75,97.76,97.75,97.76
AUDJPY,20250930,185500,97.76,97.76,97.76,97.76
AUDJPY,20250930,185600,97.76,97.78,97.76,97.78
AUDJPY,20250930,185700,97.77,97.77,97.77,97.77
AUDJPY,20250930,185800,97.78,97.78,97.78,97.78
AUDJPY,20250930,185900,97.78,97.78,97.77,97.77
AUDJPY,20250930,190000,97.77,97.77,97.77,97.77
AUDJPY,20250930,190100,97.78,97.78,97.76,97.76
AUDJPY,20250930,190200,97.76,97.76,97.76,97.76
AUDJPY,20250930,190300,97.75,97.75,97.75,97.75
AUDJPY,20250930,190400,97.75,97.75,97.74,97.74
AUDJPY,20250930,190500,97.75,97.75,97.74,97.74
AUDJPY,20250930,190600,97.74,97.75,97.74,97.75
AUDJPY,20250930,190700,97.76,97.76,97.76,97.76
AUDJPY,20250930,190800,97.76,97.76,97.75,97.75
AUDJPY,20250930,190900,97.74,97.75,97.74,97.75
AUDJPY,20250930,191000,97.76,97.76,97.75,97.75
AUDJPY,20250930,191100,97.75,97.76,97.75,97.76
AUDJPY,20250930,191200,97.75,97.75,97.74,97.74
AUDJPY,20250930,191300,97.74,97.74,97.74,97.74
AUDJPY,20250930,191400,97.74,97.74,97.74,97.74
AUDJPY,20250930,191500,97.74,97.74,97.74,97.74
AUDJPY,20250930,191600,97.74,97.74,97.74,97.74
AUDJPY,20250930,191700,97.74,97.74,97.73,97.73
AUDJPY,20250930,191800,97.74,97.74,97.74,97.74
AUDJPY,20250930,191900,97.74,97.74,97.73,97.73
AUDJPY,20250930,192000,97.73,97.73,97.73,97.73
AUDJPY,20250930,192100,97.73,97.73,97.73,97.73
AUDJPY,20250930,192200,97.74,97.74,97.73,97.73
AUDJPY,20250930,192300,97.72,97.73,97.72,97.73
AUDJPY,20250930,192400,97.74,97.74,97.73,97.73
AUDJPY,20250930,192500,97.74,97.74,97.74,97.74
AUDJPY,20250930,192600,97.74,97.75,97.74,97.75
AUDJPY,20250930,192700,97.75,97.75,97.75,97.75
AUDJPY,20250930,192800,97.76,97.76,97.75,97.75
AUDJPY,20250930,192900,97.76,97.76,97.76,97.76
AUDJPY,20250930,193000,97.76,97.77,97.76,97.76
AUDJPY,20250930,193100,97.77,97.77,97.76,97.76
AUDJPY,20250930,193200,97.76,97.76,97.76,97.76
AUDJPY,20250930,193300,97.76,97.77,97.76,97.77
AUDJPY,20250930,193400,97.77,97.77,97.77,97.77
AUDJPY,20250930,193500,97.78,97.79,97.78,97.78
AUDJPY,20250930,193600,97.77,97.77,97.77,97.77
AUDJPY,20250930,193700,97.77,97.78,97.77,97.78
AUDJPY,20250930,193800,97.77,97.77,97.77,97.77
AUDJPY,20250930,193900,97.77,97.78,97.77,97.78
AUDJPY,20250930,194000,97.77,97.79,97.77,97.79
AUDJPY,20250930,194100,97.78,97.79,97.78,97.79
AUDJPY,20250930,194200,97.79,97.79,97.79,97.79
AUDJPY,20250930,194300,97.79,97.79,97.78,97.79
AUDJPY,20250930,194400,97.79,97.80,97.79,97.80
AUDJPY,20250930,194500,97.79,97.80,97.79,97.80
AUDJPY,20250930,194600,97.80,97.80,97.79,97.80
AUDJPY,20250930,194700,97.80,97.80,97.80,97.80
AUDJPY,20250930,194800,97.81,97.81,97.81,97.81
AUDJPY,20250930,194900,97.81,97.83,97.81,97.83
AUDJPY,20250930,195000,97.82,97.83,97.82,97.83
AUDJPY,20250930,195100,97.83,97.83,97.83,97.83
AUDJPY,20250930,195200,97.82,97.82,97.82,97.82
AUDJPY,20250930,195300,97.82,97.82,97.82,97.82
AUDJPY,20250930,195400,97.82,97.82,97.81,97.81
AUDJPY,20250930,195500,97.81,97.81,97.80,97.80
AUDJPY,20250930,195600,97.81,97.81,97.80,97.80
AUDJPY,20250930,195700,97.79,97.79,97.78,97.78
AUDJPY,20250930,195800,97.79,97.79,97.78,97.78
AUDJPY,20250930,195900,97.78,97.78,97.77,97.77
AUDJPY,20250930,200000,97.76,97.76,97.76,97.76
AUDJPY,20250930,200100,97.77,97.77,97.76,97.76
AUDJPY,20250930,200200,97.76,97.76,97.76,97.76
AUDJPY,20250930,200300,97.76,97.76,97.75,97.76
AUDJPY,20250930,200400,97.76,97.76,97.76,97.76
AUDJPY,20250930,200500,97.76,97.76,97.76,97.76
AUDJPY,20250930,200600,97.76,97.76,97.76,97.76
AUDJPY,20250930,200700,97.76,97.76,97.76,97.76
AUDJPY,20250930,200800,97.76,97.76,97.76,97.76
AUDJPY,20250930,200900,97.77,97.77,97.76,97.76
AUDJPY,20250930,201000,97.76,97.76,97.76,97.76
AUDJPY,20250930,201100,97.77,97.78,97.77,97.78
AUDJPY,20250930,201200,97.79,97.79,97.79,97.79
AUDJPY,20250930,201300,97.79,97.79,97.79,97.79
AUDJPY,20250930,201400,97.79,97.80,97.79,97.80
AUDJPY,20250930,201500,97.79,97.79,97.79,97.79
AUDJPY,20250930,201600,97.79,97.79,97.79,97.79
AUDJPY,20250930,201700,97.79,97.79,97.79,97.79
AUDJPY,20250930,201800,97.79,97.79,97.78,97.78
AUDJPY,20250930,201900,97.77,97.77,97.77,97.77
AUDJPY,20250930,202000,97.77,97.79,97.77,97.79
AUDJPY,20250930,202100,97.79,97.79,97.79,97.79
AUDJPY,20250930,202200,97.79,97.80,97.79,97.80
AUDJPY,20250930,202300,97.81,97.81,97.79,97.79
AUDJPY,20250930,202400,97.80,97.80,97.79,97.79
AUDJPY,20250930,202500,97.79,97.80,97.79,97.80
AUDJPY,20250930,202600,97.79,97.79,97.79,97.79
AUDJPY,20250930,202700,97.79,97.79,97.79,97.79
AUDJPY,20250930,202800,97.79,97.79,97.78,97.78
AUDJPY,20250930,202900,97.78,97.78,97.78,97.78
AUDJPY,20250930,203000,97.78,97.78,97.78,97.78
AUDJPY,20250930,203100,97.77,97.78,97.77,97.78
AUDJPY,20250930,203200,97.77,97.77,97.77,97.77
AUDJPY,20250930,203300,97.77,97.78,97.77,97.78
AUDJPY,20250930,203400,97.79,97.79,97.78,97.78
AUDJPY,20250930,203500,97.78,97.78,97.78,97.78
AUDJPY,20250930,203600,97.78,97.78,97.78,97.78
AUDJPY,20250930,203700,97.78,97.78,97.77,97.77
AUDJPY,20250930,203800,97.78,97.79,97.78,97.78
AUDJPY,20250930,203900,97.78,97.79,97.78,97.79
AUDJPY,20250930,204000,97.78,97.78,97.77,97.78
AUDJPY,20250930,204100,97.77,97.77,97.77,97.77
AUDJPY,20250930,204200,97.77,97.78,97.77,97.78
AUDJPY,20250930,204300,97.79,97.79,97.79,97.79
AUDJPY,20250930,204400,97.79,97.79,97.79,97.79
AUDJPY,20250930,204500,97.79,97.79,97.78,97.79
AUDJPY,20250930,204600,97.78,97.78,97.78,97.78
AUDJPY,20250930,204700,97.78,97.78,97.77,97.77
AUDJPY,20250930,204800,97.77,97.77,97.77,97.77
AUDJPY,20250930,204900,97.78,97.78,97.78,97.78
AUDJPY,20250930,205000,97.78,97.78,97.78,97.78
AUDJPY,20250930,205100,97.79,97.79,97.79,97.79
AUDJPY,20250930,205200,97.79,97.79,97.78,97.78
AUDJPY,20250930,205300,97.78,97.78,97.77,97.77
AUDJPY,20250930,205400,97.77,97.77,97.77,97.77
AUDJPY,20250930,205500,97.77,97.77,97.77,97.77
AUDJPY,20250930,205600,97.78,97.79,97.78,97.79
AUDJPY,20250930,205700,97.79,97.79,97.79,97.79
AUDJPY,20250930,205800,97.79,97.79,97.79,97.79
AUDJPY,20250930,205900,97.80,97.81,97.80,97.81
AUDJPY,20250930,210000,97.80,97.80,97.79,97.80
AUDJPY,20250930,210100,97.81,97.81,97.80,97.80
AUDJPY,20250930,210200,97.80,97.80,97.80,97.80
AUDJPY,20250930,210300,97.79,97.80,97.79,97.79
AUDJPY,20250930,210400,97.78,97.79,97.78,97.79
AUDJPY,20250930,210500,97.79,97.79,97.78,97.78
AUDJPY,20250930,210600,97.78,97.78,97.78,97.78
AUDJPY,20250930,210700,97.77,97.77,97.77,97.77
AUDJPY,20250930,210800,97.78,97.78,97.77,97.77
AUDJPY,20250930,210900,97.77,97.77,97.77,97.77
AUDJPY,20250930,211000,97.78,97.78,97.78,97.78
AUDJPY,20250930,211100,97.78,97.78,97.78,97.78
AUDJPY,20250930,211200,97.78,97.78,97.78,97.78
AUDJPY,20250930,211300,97.78,97.79,97.78,97.78
AUDJPY,20250930,211400,97.79,97.79,97.79,97.79
AUDJPY,20250930,211500,97.79,97.79,97.79,97.79
AUDJPY,20250930,211600,97.78,97.78,97.78,97.78
AUDJPY,20250930,211700,97.78,97.78,97.78,97.78
AUDJPY,20250930,211800,97.78,97.78,97.78,97.78
AUDJPY,20250930,211900,97.78,97.79,97.78,97.79
AUDJPY,20250930,212000,97.78,97.79,97.78,97.79
AUDJPY,20250930,212100,97.79,97.79,97.79,97.79
AUDJPY,20250930,212200,97.79,97.80,97.79,97.80
AUDJPY,20250930,212300,97.80,97.80,97.79,97.79
AUDJPY,20250930,212400,97.80,97.80,97.79,97.79
AUDJPY,20250930,212500,97.79,97.79,97.79,97.79
AUDJPY,20250930,212600,97.78,97.78,97.78,97.78
AUDJPY,20250930,212700,97.79,97.79,97.79,97.79
AUDJPY,20250930,212800,97.79,97.79,97.79,97.79
AUDJPY,20250930,212900,97.79,97.79,97.78,97.78
AUDJPY,20250930,213000,97.79,97.79,97.78,97.79
AUDJPY,20250930,213100,97.79,97.79,97.79,97.79
AUDJPY,20250930,213200,97.79,97.79,97.79,97.79
AUDJPY,20250930,213300,97.78,97.79,97.78,97.79
AUDJPY,20250930,213400,97.79,97.79,97.78,97.78
AUDJPY,20250930,213500,97.78,97.78,97.78,97.78
AUDJPY,20250930,213600,97.79,97.79,97.78,97.78
AUDJPY,20250930,213700,97.78,97.78,97.78,97.78
AUDJPY,20250930,213800,97.77,97.77,97.77,97.77
AUDJPY,20250930,213900,97.77,97.77,97.77,97.77
AUDJPY,20250930,214000,97.77,97.77,97.77,97.77
AUDJPY,20250930,214100,97.77,97.77,97.76,97.76
AUDJPY,20250930,214200,97.76,97.76,97.76,97.76
AUDJPY,20250930,214300,97.76,97.77,97.76,97.77
AUDJPY,20250930,214400,97.77,97.77,97.77,97.77
AUDJPY,20250930,214500,97.76,97.76,97.76,97.76
AUDJPY,20250930,214600,97.76,97.77,97.76,97.77
AUDJPY,20250930,214700,97.77,97.77,97.77,97.77
AUDJPY,20250930,214800,97.77,97.77,97.77,97.77
AUDJPY,20250930,214900,97.77,97.77,97.77,97.77
AUDJPY,20250930,215000,97.76,97.77,97.76,97.77
AUDJPY,20250930,215100,97.78,97.78,97.78,97.78
AUDJPY,20250930,215200,97.78,97.78,97.77,97.78
AUDJPY,20250930,215300,97.77,97.79,97.77,97.79
AUDJPY,20250930,215400,97.79,97.80,97.79,97.80
AUDJPY,20250930,215500,97.81,97.81,97.81,97.81
AUDJPY,20250930,215600,97.80,97.80,97.80,97.80
AUDJPY,20250930,215700,97.81,97.82,97.81,97.81
AUDJPY,20250930,215800,97.80,97.81,97.80,97.81
AUDJPY,20250930,215900,97.82,97.82,97.81,97.81
AUDJPY,20250930,220000,97.81,97.82,97.81,97.81
AUDJPY,20250930,220100,97.80,97.81,97.80,97.80
AUDJPY,20250930,220200,97.81,97.81,97.79,97.79
AUDJPY,20250930,220300,97.79,97.79,97.79,97.79
AUDJPY,20250930,220400,97.79,97.79,97.79,97.79
AUDJPY,20250930,220500,97.79,97.79,97.79,97.79
AUDJPY,20250930,220600,97.78,97.79,97.78,97.79
AUDJPY,20250930,220700,97.78,97.79,97.78,97.79
AUDJPY,20250930,220800,97.79,97.80,97.79,97.80
AUDJPY,20250930,220900,97.80,97.80,97.79,97.79
AUDJPY,20250930,221000,97.79,97.79,97.79,97.79
AUDJPY,20250930,221100,97.80,97.81,97.80,97.80
AUDJPY,20250930,221200,97.81,97.81,97.81,97.81
AUDJPY,20250930,221300,97.81,97.81,97.81,97.81
AUDJPY,20250930,221400,97.81,97.82,97.81,97.82
AUDJPY,20250930,221500,97.81,97.81,97.81,97.81
AUDJPY,20250930,221600,97.81,97.81,97.81,97.81
AUDJPY,20250930,221700,97.81,97.81,97.81,97.81
AUDJPY,20250930,221800,97.81,97.81,97.81,97.81
AUDJPY,20250930,221900,97.81,97.81,97.81,97.81
AUDJPY,20250930,222000,97.81,97.81,97.81,97.81
AUDJPY,20250930,222100,97.81,97.81,97.81,97.81
AUDJPY,20250930,222200,97.81,97.82,97.81,97.82
AUDJPY,20250930,222300,97.83,97.83,97.82,97.82
AUDJPY,20250930,222400,97.82,97.82,97.82,97.82
AUDJPY,20250930,222500,97.81,97.81,97.79,97.81
AUDJPY,20250930,222600,97.82,97.82,97.82,97.82
AUDJPY,20250930,222700,97.82,97.82,97.82,97.82
AUDJPY,20250930,222800,97.82,97.82,97.81,97.81
AUDJPY,20250930,222900,97.81,97.81,97.81,97.81
AUDJPY,20250930,223000,97.80,97.80,97.78,97.78
AUDJPY,20250930,223100,97.79,97.79,97.79,97.79
AUDJPY,20250930,223200,97.79,97.79,97.79,97.79
AUDJPY,20250930,223300,97.79,97.79,97.79,97.79
AUDJPY,20250930,223400,97.79,97.79,97.79,97.79
AUDJPY,20250930,223500,97.79,97.79,97.79,97.79
AUDJPY,20250930,223600,97.79,97.79,97.79,97.79
AUDJPY,20250930,223700,97.79,97.79,97.79,97.79
AUDJPY,20250930,223800,97.79,97.80,97.79,97.80
AUDJPY,20250930,223900,97.79,97.80,97.79,97.80
AUDJPY,20250930,224000,97.79,97.79,97.79,97.79
AUDJPY,20250930,224100,97.80,97.80,97.80,97.80
AUDJPY,20250930,224200,97.80,97.80,97.80,97.80
AUDJPY,20250930,224300,97.80,97.80,97.80,97.80
AUDJPY,20250930,224400,97.80,97.80,97.80,97.80
AUDJPY,20250930,224500,97.80,97.80,97.80,97.80
AUDJPY,20250930,224600,97.80,97.80,97.80,97.80
AUDJPY,20250930,224700,97.80,97.80,97.80,97.80
AUDJPY,20250930,224800,97.81,97.81,97.80,97.80
AUDJPY,20250930,224900,97.80,97.81,97.80,97.81
AUDJPY,20250930,225000,97.81,97.81,97.81,97.81
AUDJPY,20250930,225100,97.82,97.82,97.81,97.81
AUDJPY,20250930,225200,97.81,97.81,97.81,97.81
AUDJPY,20250930,225300,97.81,97.81,97.81,97.81
AUDJPY,20250930,225400,97.80,97.80,97.80,97.80
AUDJPY,20250930,225500,97.80,97.80,97.80,97.80
AUDJPY,20250930,225600,97.80,97.80,97.80,97.80
AUDJPY,20250930,225700,97.80,97.81,97.80,97.80
AUDJPY,20250930,225800,97.81,97.81,97.81,97.81
AUDJPY,20250930,225900,97.81,97.81,97.79,97.79
AUDJPY,20250930,230000,97.80,97.81,97.80,97.81
AUDJPY,20250930,230100,97.79,97.79,97.78,97.78
AUDJPY,20250930,230200,97.78,97.78,97.78,97.78
AUDJPY,20250930,230300,97.78,97.78,97.78,97.78
AUDJPY,20250930,230400,97.78,97.78,97.78,97.78
AUDJPY,20250930,230500,97.78,97.78,97.78,97.78
AUDJPY,20250930,230600,97.75,97.76,97.75,97.76
AUDJPY,20250930,230700,97.75,97.75,97.75,97.75
AUDJPY,20250930,230800,97.75,97.75,97.74,97.74
AUDJPY,20250930,230900,97.74,97.74,97.74,97.74
AUDJPY,20250930,231000,97.74,97.74,97.73,97.73
AUDJPY,20250930,231100,97.73,97.73,97.73,97.73
AUDJPY,20250930,231200,97.74,97.74,97.74,97.74
AUDJPY,20250930,231300,97.74,97.74,97.74,97.74
AUDJPY,20250930,231400,97.74,97.74,97.73,97.73
AUDJPY,20250930,231500,97.73,97.73,97.73,97.73
AUDJPY,20250930,231600,97.73,97.76,97.73,97.76
AUDJPY,20250930,231700,97.76,97.76,97.76,97.76
AUDJPY,20250930,231800,97.77,97.77,97.77,97.77
AUDJPY,20250930,231900,97.77,97.77,97.77,97.77
AUDJPY,20250930,232000,97.76,97.76,97.76,97.76
AUDJPY,20250930,232100,97.76,97.76,97.76,97.76
AUDJPY,20250930,232200,97.75,97.76,97.75,97.76
AUDJPY,20250930,232300,97.76,97.76,97.76,97.76
AUDJPY,20250930,232400,97.75,97.75,97.69,97.69
AUDJPY,20250930,232500,97.69,97.69,97.69,97.69
AUDJPY,20250930,232600,97.70,97.70,97.70,97.70
AUDJPY,20250930,232700,97.71,97.71,97.71,97.71
AUDJPY,20250930,232800,97.71,97.72,97.71,97.72
AUDJPY,20250930,232900,97.73,97.73,97.73,97.73
AUDJPY,20250930,233000,97.73,97.73,97.73,97.73
AUDJPY,20250930,233100,97.74,97.74,97.73,97.73
AUDJPY,20250930,233200,97.73,97.73,97.73,97.73
AUDJPY,20250930,233300,97.73,97.73,97.73,97.73
AUDJPY,20250930,233400,97.73,97.74,97.73,97.74
AUDJPY,20250930,233500,97.74,97.74,97.73,97.73
AUDJPY,20250930,233600,97.73,97.73,97.73,97.73
AUDJPY,20250930,233700,97.72,97.74,97.72,97.74
AUDJPY,20250930,233800,97.74,97.74,97.74,97.74
AUDJPY,20250930,233900,97.74,97.74,97.74,97.74
AUDJPY,20250930,234000,97.74,97.74,97.74,97.74
AUDJPY,20250930,234100,97.73,97.74,97.71,97.71
AUDJPY,20250930,234200,97.72,97.74,97.72,97.73
AUDJPY,20250930,234300,97.72,97.73,97.72,97.73
AUDJPY,20250930,234400,97.73,97.73,97.72,97.72
AUDJPY,20250930,234500,97.73,97.74,97.73,97.74
AUDJPY,20250930,234600,97.74,97.74,97.74,97.74
AUDJPY,20250930,234700,97.74,97.74,97.73,97.73
AUDJPY,20250930,234800,97.73,97.73,97.73,97.73
AUDJPY,20250930,234900,97.72,97.72,97.72,97.72
AUDJPY,20250930,235000,97.73,97.73,97.73,97.73
AUDJPY,20250930,235100,97.73,97.73,97.73,97.73
AUDJPY,20250930,235200,97.73,97.73,97.73,97.73
AUDJPY,20250930,235300,97.73,97.73,97.73,97.73
AUDJPY,20250930,235400,97.73,97.74,97.73,97.74
AUDJPY,20250930,235500,97.74,97.74,97.74,97.74
AUDJPY,20250930,235600,97.74,97.74,97.74,97.74
AUDJPY,20250930,235700,97.74,97.74,97.74,97.74
AUDJPY,20250930,235800,97.74,97.74,97.74,97.74
AUDJPY,20250930,235900,97.74,97.74,97.74,97.74
AUDJPY,20251001,000000,97.74,97.74,97.74,97.74
NZDUSD,20250930,000100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,000900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250930,001200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,001900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,002000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,002100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,002200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,002300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,002400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,002500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,002600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,002700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,002800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,002900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,003000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250930,003100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,003200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,003300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,003400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,003500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,003600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,003700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,003800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250930,003900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,004800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,004900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,005000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250930,005100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,005200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250930,005300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,005400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,005500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,005600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,005700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,005800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,005900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250930,010000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,010900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,011800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250930,011900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,012700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,012800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,012900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,013000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,013100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250930,013200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,013300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,013400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,013500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,013600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250930,013700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,013800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,013900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,014900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,015900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,020000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,020100,0.5778,0.5778,0.5776,0.5776
NZDUSD,20250930,020200,0.5776,0.5777,0.5776,0.5776
NZDUSD,20250930,020300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250930,020400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,020500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250930,020600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250930,020700,0.5777,0.5777,0.5775,0.5775
NZDUSD,20250930,020800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,020900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,021000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,021100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250930,021200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,021300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250930,021400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250930,021500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,021600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,021700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250930,021800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,021900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,022000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,022100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250930,022200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,022300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,022400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,022500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,022600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250930,022700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,022800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250930,022900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,023000,0.5777,0.5777,0.5776,0.5777
NZDUSD,20250930,023100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,023200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250930,023300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,023400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250930,023500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250930,023600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250930,023700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250930,023800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,023900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,024000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,024100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,024200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250930,024300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,024400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,024500,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250930,024600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,024700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250930,024800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250930,024900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250930,025000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250930,025100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250930,025200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250930,025300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250930,025400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250930,025500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250930,025600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250930,025700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,025800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250930,025900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,030000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,030100,0.5777,0.5780,0.5777,0.5780
NZDUSD,20250930,030200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250930,030300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250930,030400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250930,030500,0.5783,0.5784,0.5782,0.5782
NZDUSD,20250930,030600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250930,030700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250930,030800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,030900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250930,031000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,031100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250930,031200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,031300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,031400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,031500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250930,031600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250930,031700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250930,031800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250930,031900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250930,032000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250930,032100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,032200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250930,032300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250930,032400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,032500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,032600,0.5780,0.5782,0.5780,0.5782
NZDUSD,20250930,032700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250930,032800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250930,032900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,033000,0.5783,0.5783,0.5782,0.5783
NZDUSD,20250930,033100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250930,033200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,033300,0.5784,0.5784,0.5783,0.5784
NZDUSD,20250930,033400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,033500,0.5784,0.5784,0.5783,0.5784
NZDUSD,20250930,033600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,033700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,033800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250930,033900,0.5784,0.5784,0.5782,0.5782
NZDUSD,20250930,034000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250930,034100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,034200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,034300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250930,034400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250930,034500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,034600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250930,034700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250930,034800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250930,034900,0.5781,0.5781,0.5779,0.5779
NZDUSD,20250930,035000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250930,035100,0.5780,0.5781,0.5780,0.5780
NZDUSD,20250930,035200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,035300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,035400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250930,035500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,035600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,035700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,035800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250930,035900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,040000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250930,040100,0.5778,0.5778,0.5775,0.5775
NZDUSD,20250930,040200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250930,040300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250930,040400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250930,040500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,040600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,040700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,040800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,040900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250930,041000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,041100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250930,041200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,041300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250930,041400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,041500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250930,041600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250930,041700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250930,041800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,041900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,042000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,042100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,042200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,042300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20250930,042400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250930,042500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,042600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250930,042700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250930,042800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,042900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,043000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,043100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250930,043200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250930,043300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20250930,043400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250930,043500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250930,043600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250930,043700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20250930,043800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250930,043900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250930,044000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,044100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250930,044200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,044300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,044400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250930,044500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20250930,044600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20250930,044700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250930,044800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,044900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,045000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,045100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,045200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250930,045300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250930,045400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,045500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250930,045600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250930,045700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250930,045800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250930,045900,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250930,050000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,050100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,050200,0.5786,0.5788,0.5786,0.5788
NZDUSD,20250930,050300,0.5788,0.5790,0.5788,0.5789
NZDUSD,20250930,050400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,050500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,050600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,050700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250930,050800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250930,050900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250930,051000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250930,051100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,051200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250930,051300,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250930,051400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,051500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,051600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,051700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,051800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,051900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,052000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,052100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,052200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,052300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,052400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,052500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,052600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,052700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,052800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,052900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,053000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,053100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,053200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,053300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,053400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,053500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,053600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,053700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,053800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,053900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,054000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,054100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,054200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20250930,054300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,054400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,054500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,054600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,054700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,054800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,054900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,055000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,055100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,055200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,055300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,055400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,055500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,055600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,055700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,055800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,055900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,060000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,060100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,060200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,060300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,060400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,060500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,060600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,060700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,060800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,060900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,061000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,061100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,061200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,061300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,061400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250930,061500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250930,061600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250930,061700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250930,061800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250930,061900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250930,062000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250930,062400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,062900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,063000,0.5787,0.5787,0.5786,0.5787
NZDUSD,20250930,063100,0.5788,0.5791,0.5788,0.5790
NZDUSD,20250930,063200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,063300,0.5788,0.5788,0.5786,0.5786
NZDUSD,20250930,063400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,063500,0.5787,0.5787,0.5785,0.5785
NZDUSD,20250930,063600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250930,063700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250930,063800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,063900,0.5784,0.5786,0.5783,0.5785
NZDUSD,20250930,064000,0.5785,0.5785,0.5783,0.5784
NZDUSD,20250930,064100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250930,064200,0.5786,0.5787,0.5785,0.5785
NZDUSD,20250930,064300,0.5785,0.5785,0.5783,0.5783
NZDUSD,20250930,064400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20250930,064500,0.5784,0.5786,0.5784,0.5786
NZDUSD,20250930,064600,0.5787,0.5789,0.5787,0.5789
NZDUSD,20250930,064700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,064800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,064900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,065000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,065100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,065200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,065300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,065400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,065500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,065600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,065700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,065800,0.5791,0.5791,0.5790,0.5791
NZDUSD,20250930,065900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,070000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,070100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,070200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,070300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,070400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,070500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,070600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,070700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,070800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,070900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,071000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,071100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,071200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,071300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,071400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,071500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,071600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,071700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,071800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,071900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,072000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,072100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,072200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,072300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,072400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,072500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,072600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,072700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,072800,0.5788,0.5789,0.5788,0.5788
NZDUSD,20250930,072900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,073000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,073100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,073200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,073300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,073400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,073500,0.5787,0.5787,0.5786,0.5787
NZDUSD,20250930,073600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,073700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,073800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,073900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,074000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,074100,0.5791,0.5791,0.5790,0.5791
NZDUSD,20250930,074200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20250930,074300,0.5789,0.5790,0.5788,0.5788
NZDUSD,20250930,074400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,074500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,074600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,074700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,074800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,074900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,075000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,075100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,075200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250930,075300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250930,075400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,075500,0.5789,0.5789,0.5786,0.5786
NZDUSD,20250930,075600,0.5786,0.5786,0.5785,0.5786
NZDUSD,20250930,075700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250930,075800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250930,075900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250930,080000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20250930,080100,0.5784,0.5786,0.5784,0.5786
NZDUSD,20250930,080200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250930,080300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,080400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,080500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,080600,0.5789,0.5790,0.5789,0.5789
NZDUSD,20250930,080700,0.5790,0.5792,0.5790,0.5792
NZDUSD,20250930,080800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,080900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,081000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,081100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,081200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,081300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,081400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,081500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,081600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,081700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,081800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,081900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,082000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,082100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,082200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,082300,0.5792,0.5794,0.5792,0.5793
NZDUSD,20250930,082400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,082500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,082600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,082700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,082800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,082900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,083000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,083100,0.5798,0.5798,0.5796,0.5796
NZDUSD,20250930,083200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,083300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,083400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,083500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,083600,0.5794,0.5796,0.5794,0.5795
NZDUSD,20250930,083700,0.5796,0.5796,0.5795,0.5796
NZDUSD,20250930,083800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,083900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,084000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,084100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,084200,0.5797,0.5798,0.5797,0.5797
NZDUSD,20250930,084300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,084400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250930,084500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,084600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250930,084700,0.5799,0.5799,0.5798,0.5799
NZDUSD,20250930,084800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20250930,084900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,085000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,085100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,085200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,085300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,085400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,085500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,085600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,085700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,085800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,085900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,090000,0.5795,0.5796,0.5795,0.5795
NZDUSD,20250930,090100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,090200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,090300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,090400,0.5798,0.5798,0.5796,0.5796
NZDUSD,20250930,090500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,090600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,090700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,090800,0.5795,0.5796,0.5795,0.5795
NZDUSD,20250930,090900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,091000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,091100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,091200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,091300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,091400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,091500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,091600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,091700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,091800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250930,091900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,092000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,092100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,092200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,092300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,092400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,092500,0.5799,0.5800,0.5799,0.5799
NZDUSD,20250930,092600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,092700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250930,092800,0.5799,0.5801,0.5799,0.5801
NZDUSD,20250930,092900,0.5801,0.5801,0.5800,0.5801
NZDUSD,20250930,093000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,093100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,093200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,093300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,093400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,093500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,093600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20250930,093700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,093800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,093900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,094000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,094100,0.5798,0.5798,0.5793,0.5793
NZDUSD,20250930,094200,0.5794,0.5795,0.5787,0.5788
NZDUSD,20250930,094300,0.5789,0.5792,0.5789,0.5790
NZDUSD,20250930,094400,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,094500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,094600,0.5793,0.5795,0.5793,0.5795
NZDUSD,20250930,094700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,094800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,094900,0.5796,0.5796,0.5793,0.5793
NZDUSD,20250930,095000,0.5792,0.5792,0.5791,0.5792
NZDUSD,20250930,095100,0.5792,0.5794,0.5792,0.5794
NZDUSD,20250930,095200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,095300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,095400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,095500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,095600,0.5798,0.5799,0.5798,0.5798
NZDUSD,20250930,095700,0.5798,0.5798,0.5796,0.5796
NZDUSD,20250930,095800,0.5797,0.5797,0.5796,0.5797
NZDUSD,20250930,095900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,100000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,100100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,100200,0.5798,0.5798,0.5797,0.5798
NZDUSD,20250930,100300,0.5799,0.5801,0.5799,0.5801
NZDUSD,20250930,100400,0.5802,0.5802,0.5799,0.5799
NZDUSD,20250930,100500,0.5799,0.5799,0.5798,0.5799
NZDUSD,20250930,100600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,100700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,100800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,100900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250930,101000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,101100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,101200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,101300,0.5802,0.5802,0.5800,0.5800
NZDUSD,20250930,101400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,101500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,101600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,101700,0.5803,0.5803,0.5802,0.5803
NZDUSD,20250930,101800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,101900,0.5804,0.5805,0.5804,0.5804
NZDUSD,20250930,102000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250930,102100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,102200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,102300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,102400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,102500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,102600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,102700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,102800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,102900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,103000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,103100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,103200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,103300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,103400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,103500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,103600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,103700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,103800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,103900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,104000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,104100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,104200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,104300,0.5799,0.5802,0.5799,0.5802
NZDUSD,20250930,104400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250930,104500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,104600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,104700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,104800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,104900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,105000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,105100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,105200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,105300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,105400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,105500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,105600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,105700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,105800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,105900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,110000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,110100,0.5798,0.5799,0.5798,0.5798
NZDUSD,20250930,110200,0.5798,0.5799,0.5798,0.5798
NZDUSD,20250930,110300,0.5798,0.5799,0.5798,0.5798
NZDUSD,20250930,110400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20250930,110500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,110600,0.5797,0.5797,0.5795,0.5795
NZDUSD,20250930,110700,0.5794,0.5794,0.5792,0.5792
NZDUSD,20250930,110800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,110900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,111000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,111100,0.5792,0.5793,0.5791,0.5793
NZDUSD,20250930,111200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,111300,0.5793,0.5793,0.5791,0.5791
NZDUSD,20250930,111400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,111500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,111600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,111700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,111800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,111900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,112000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,112100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,112200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,112300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,112400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,112500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,112600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,112700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,112800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,112900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,113000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,113100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,113200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,113300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,113400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,113500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,113600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,113700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,113800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,113900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,114000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,114100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,114200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,114300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,114400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,114500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,114600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,114700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,114800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,114900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,115000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,115100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,115200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,115300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,115400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,115500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,115600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,115700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,115800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,115900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,120000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,120100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,120200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,120300,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,120400,0.5794,0.5795,0.5794,0.5794
NZDUSD,20250930,120500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,120600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,120700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,120800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,120900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,121000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,121100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,121200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,121300,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,121400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,121500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,121600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,121700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,121800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,121900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,122500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,122600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,122900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,123000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,123100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,123200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,123300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,123400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,123500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,123600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,123700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,123800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,123900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,124000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,124100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,124200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,124300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,124400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,124500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,124600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,124700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,124800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,124900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,125000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,125100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,125200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,125300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,125400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,125500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,125600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,125700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,125800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,125900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,130000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,130100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,130200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,130300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,130400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,130500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,130600,0.5792,0.5793,0.5792,0.5792
NZDUSD,20250930,130700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,130800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,130900,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250930,131000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,131100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,131200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,131300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,131400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,131500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,131600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,131700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,131800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,131900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,132000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,132100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,132200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,132300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,132400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,132500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,132600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,132700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,132800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,132900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,133000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,133100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,133200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,133300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,133400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,133500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,133600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,133700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,133800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20250930,133900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,134000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,134100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,134200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,134300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,134400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,134500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,134600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,134700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,134800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,134900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,135000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,135100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,135200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,135300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20250930,135400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20250930,135500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250930,135600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,135700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,135800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,135900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,140000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,140100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,140200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,140300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,140400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,140500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,140600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,140700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,140800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,140900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,141000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,141100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,141200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,141300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,141400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,141500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,141600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,141700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,141800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,141900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,142000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,142100,0.5796,0.5798,0.5796,0.5798
NZDUSD,20250930,142200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,142300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,142400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,142500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,142600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,142700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,142800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,142900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,143000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,143100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,143200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,143300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,143400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,143500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,143600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,143700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,143800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,143900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,144000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,144100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,144200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,144300,0.5794,0.5795,0.5794,0.5794
NZDUSD,20250930,144400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,144500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,144600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,144700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,144800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,144900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,145000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,145100,0.5794,0.5795,0.5794,0.5794
NZDUSD,20250930,145200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,145300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,145400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,145500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,145600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,145700,0.5793,0.5794,0.5793,0.5793
NZDUSD,20250930,145800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,145900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,150000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,150100,0.5794,0.5795,0.5794,0.5794
NZDUSD,20250930,150200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,150300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,150400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,150500,0.5793,0.5794,0.5793,0.5793
NZDUSD,20250930,150600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,150700,0.5793,0.5793,0.5792,0.5793
NZDUSD,20250930,150800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,150900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,151000,0.5792,0.5792,0.5790,0.5790
NZDUSD,20250930,151100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,151200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,151300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,151400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,151500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,151600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,151700,0.5792,0.5793,0.5792,0.5792
NZDUSD,20250930,151800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,151900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,152000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,152100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,152200,0.5790,0.5791,0.5790,0.5790
NZDUSD,20250930,152300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250930,152400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250930,152500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,152600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250930,152700,0.5787,0.5787,0.5786,0.5787
NZDUSD,20250930,152800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250930,152900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250930,153000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250930,153100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250930,153200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250930,153300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250930,153400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,153500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,153600,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250930,153700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,153800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,153900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,154000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,154100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,154200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,154300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,154400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,154500,0.5795,0.5797,0.5795,0.5797
NZDUSD,20250930,154600,0.5798,0.5798,0.5796,0.5797
NZDUSD,20250930,154700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,154800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250930,154900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250930,155000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,155100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,155200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,155300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,155400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,155500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250930,155600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,155700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,155800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,155900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,160000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,160100,0.5801,0.5801,0.5798,0.5799
NZDUSD,20250930,160200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,160300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,160400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,160500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,160600,0.5800,0.5800,0.5799,0.5800
NZDUSD,20250930,160700,0.5800,0.5800,0.5799,0.5800
NZDUSD,20250930,160800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,160900,0.5799,0.5801,0.5799,0.5801
NZDUSD,20250930,161000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,161100,0.5802,0.5803,0.5802,0.5802
NZDUSD,20250930,161200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,161300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,161400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250930,161500,0.5802,0.5803,0.5802,0.5802
NZDUSD,20250930,161600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,161700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250930,161800,0.5801,0.5801,0.5799,0.5799
NZDUSD,20250930,161900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250930,162000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,162100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250930,162200,0.5800,0.5800,0.5799,0.5800
NZDUSD,20250930,162300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,162400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250930,162500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,162600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,162700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,162800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,162900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,163000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,163100,0.5800,0.5801,0.5800,0.5800
NZDUSD,20250930,163200,0.5800,0.5804,0.5800,0.5804
NZDUSD,20250930,163300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250930,163400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250930,163500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250930,163600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,163700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250930,163800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250930,163900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,164000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,164100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250930,164200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250930,164300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,164400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250930,164500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,164600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,164700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250930,164800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250930,164900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250930,165000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250930,165100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250930,165200,0.5804,0.5805,0.5804,0.5804
NZDUSD,20250930,165300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250930,165400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,165500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250930,165600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250930,165700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250930,165800,0.5803,0.5805,0.5803,0.5805
NZDUSD,20250930,165900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250930,170000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250930,170100,0.5805,0.5805,0.5803,0.5803
NZDUSD,20250930,170200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250930,170300,0.5804,0.5804,0.5802,0.5802
NZDUSD,20250930,170400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,170500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250930,170600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250930,170700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250930,170800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,170900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250930,171000,0.5802,0.5802,0.5800,0.5800
NZDUSD,20250930,171100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,171200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,171300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,171400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,171500,0.5798,0.5798,0.5796,0.5796
NZDUSD,20250930,171600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,171700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,171800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,171900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,172000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,172100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,172200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,172300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,172400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,172500,0.5797,0.5797,0.5796,0.5797
NZDUSD,20250930,172600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,172700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,172800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,172900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,173000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,173100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,173200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,173300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,173400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,173500,0.5795,0.5795,0.5794,0.5795
NZDUSD,20250930,173600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,173700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,173800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,173900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,174000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,174100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,174200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,174300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,174400,0.5797,0.5797,0.5794,0.5794
NZDUSD,20250930,174500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,174600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,174700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,174800,0.5794,0.5795,0.5794,0.5794
NZDUSD,20250930,174900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,175000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,175100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,175200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,175300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,175400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,175500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,175600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,175700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,175800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,175900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,180000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,180100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,180200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,180300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,180400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,180500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,180600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,180700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,180800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,180900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,181000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,181100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,181200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,181300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,181400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,181500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,181600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,181700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,181800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,181900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,182000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,182100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,182200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,182300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,182400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,182500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,182600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,182700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,182800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,182900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,183000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,183100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,183200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,183300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,183400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,183500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,183600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,183700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,183800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,183900,0.5796,0.5797,0.5796,0.5796
NZDUSD,20250930,184000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,184100,0.5797,0.5797,0.5796,0.5797
NZDUSD,20250930,184200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,184300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,184400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,184500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,184600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,184700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20250930,184800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,184900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,185000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250930,185100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,185200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,185300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250930,185400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,185500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,185600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250930,185700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,185800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,185900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,190000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,190100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,190200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,190300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,190400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,190500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,190600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,190700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20250930,190800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,190900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,191900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250930,192000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,192100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,192200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,192300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,192400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,192500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,192600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250930,192700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,192800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,192900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250930,193700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,193900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,194000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,194100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,194200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,194300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,194400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,194500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250930,194600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,194700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,194800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,194900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,195000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,195100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250930,195200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,195300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,195400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,195500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,195600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,195700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,195800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,195900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,200000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,200100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,200200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,200300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,200400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,200500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,200600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,200700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,200800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,200900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,201000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,201100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,201200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,201300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,201400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,201500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,201600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,201700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,201800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,201900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,202000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,202100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,202200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,202300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,202400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,202500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,202600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,202700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,202800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,202900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,203000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,203100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,203200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,203300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,203400,0.5794,0.5794,0.5792,0.5792
NZDUSD,20250930,203500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,203600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,203700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,203800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,203900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,204900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,205000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,205100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,205200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,205300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,205400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,205500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,205600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,205700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,205800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,205900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250930,210000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,210100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,210200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,210300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,210400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,210500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,210600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,210700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,210800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,210900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,211900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,212000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,212100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,212200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,212300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,212400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,212500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,212600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,212700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,212800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,212900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,213000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,213800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,213900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,214000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,214100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,214900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,215000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,215100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,215200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,215300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,215400,0.5796,0.5797,0.5796,0.5796
NZDUSD,20250930,215500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,215600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,215700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,215800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,215900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,220000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,220100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,220200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,220300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,220400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,220500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,220600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,220700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,220800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,220900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,221000,0.5792,0.5792,0.5791,0.5792
NZDUSD,20250930,221100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,221200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,221300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,221400,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250930,221500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,221600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,221700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,221800,0.5791,0.5793,0.5791,0.5793
NZDUSD,20250930,221900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,222000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,222100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,222200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,222300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,222400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,222500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,222600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,222700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,222800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,222900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,223000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250930,223100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,223200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,223300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,223400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,223500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,223600,0.5792,0.5793,0.5792,0.5792
NZDUSD,20250930,223700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,223800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,223900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,224000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,224100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,224200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,224300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,224400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,224500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,224600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,224700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,224800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,224900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,225000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,225100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,225200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,225300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,225400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,225500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,225600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,225700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250930,225800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250930,225900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,230000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,230100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,230200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,230300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,230400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,230500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250930,230600,0.5797,0.5797,0.5795,0.5795
NZDUSD,20250930,230700,0.5797,0.5801,0.5797,0.5801
NZDUSD,20250930,230800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,230900,0.5801,0.5803,0.5801,0.5803
NZDUSD,20250930,231000,0.5801,0.5801,0.5798,0.5800
NZDUSD,20250930,231100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250930,231200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250930,231300,0.5802,0.5802,0.5800,0.5801
NZDUSD,20250930,231400,0.5801,0.5801,0.5799,0.5800
NZDUSD,20250930,231500,0.5798,0.5799,0.5797,0.5797
NZDUSD,20250930,231600,0.5798,0.5798,0.5796,0.5796
NZDUSD,20250930,231700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,231800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250930,231900,0.5801,0.5801,0.5797,0.5800
NZDUSD,20250930,232000,0.5802,0.5802,0.5798,0.5798
NZDUSD,20250930,232100,0.5796,0.5801,0.5796,0.5801
NZDUSD,20250930,232200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250930,232300,0.5796,0.5798,0.5796,0.5796
NZDUSD,20250930,232400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,232500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250930,232600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,232700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250930,232800,0.5797,0.5797,0.5795,0.5795
NZDUSD,20250930,232900,0.5798,0.5798,0.5795,0.5796
NZDUSD,20250930,233000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,233100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250930,233200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,233300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250930,233400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250930,233500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250930,233600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250930,233700,0.5794,0.5797,0.5794,0.5794
NZDUSD,20250930,233800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,233900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,234000,0.5792,0.5795,0.5792,0.5793
NZDUSD,20250930,234100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,234200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250930,234300,0.5793,0.5793,0.5792,0.5793
NZDUSD,20250930,234400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250930,234500,0.5792,0.5793,0.5791,0.5791
NZDUSD,20250930,234600,0.5792,0.5793,0.5792,0.5792
NZDUSD,20250930,234700,0.5793,0.5793,0.5792,0.5793
NZDUSD,20250930,234800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250930,234900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,235000,0.5793,0.5794,0.5793,0.5793
NZDUSD,20250930,235100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250930,235200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250930,235300,0.5793,0.5794,0.5793,0.5793
NZDUSD,20250930,235400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,235500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250930,235600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,235700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,235800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250930,235900,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251001,000000,0.5793,0.5793,0.5792,0.5793
NZDJPY,20250930,000100,85.82,85.83,85.82,85.82
NZDJPY,20250930,000200,85.83,85.83,85.83,85.83
NZDJPY,20250930,000300,85.83,85.83,85.82,85.82
NZDJPY,20250930,000400,85.81,85.81,85.81,85.81
NZDJPY,20250930,000500,85.81,85.81,85.81,85.81
NZDJPY,20250930,000600,85.82,85.82,85.82,85.82
NZDJPY,20250930,000700,85.82,85.82,85.82,85.82
NZDJPY,20250930,000800,85.82,85.82,85.82,85.82
NZDJPY,20250930,000900,85.82,85.82,85.82,85.82
NZDJPY,20250930,001000,85.82,85.82,85.82,85.82
NZDJPY,20250930,001100,85.82,85.82,85.81,85.82
NZDJPY,20250930,001200,85.82,85.82,85.82,85.82
NZDJPY,20250930,001300,85.82,85.82,85.82,85.82
NZDJPY,20250930,001400,85.82,85.82,85.82,85.82
NZDJPY,20250930,001500,85.82,85.82,85.82,85.82
NZDJPY,20250930,001600,85.82,85.82,85.82,85.82
NZDJPY,20250930,001700,85.82,85.82,85.82,85.82
NZDJPY,20250930,001800,85.82,85.82,85.82,85.82
NZDJPY,20250930,001900,85.82,85.82,85.82,85.82
NZDJPY,20250930,002000,85.81,85.81,85.81,85.81
NZDJPY,20250930,002100,85.81,85.81,85.81,85.81
NZDJPY,20250930,002200,85.81,85.81,85.81,85.81
NZDJPY,20250930,002300,85.81,85.82,85.81,85.82
NZDJPY,20250930,002400,85.82,85.82,85.82,85.82
NZDJPY,20250930,002500,85.82,85.82,85.82,85.82
NZDJPY,20250930,002600,85.83,85.83,85.82,85.82
NZDJPY,20250930,002700,85.83,85.83,85.83,85.83
NZDJPY,20250930,002800,85.83,85.83,85.83,85.83
NZDJPY,20250930,002900,85.83,85.83,85.83,85.83
NZDJPY,20250930,003000,85.83,85.83,85.82,85.82
NZDJPY,20250930,003100,85.82,85.82,85.82,85.82
NZDJPY,20250930,003200,85.83,85.83,85.83,85.83
NZDJPY,20250930,003300,85.83,85.84,85.83,85.84
NZDJPY,20250930,003400,85.85,85.85,85.85,85.85
NZDJPY,20250930,003500,85.85,85.85,85.85,85.85
NZDJPY,20250930,003600,85.85,85.85,85.85,85.85
NZDJPY,20250930,003700,85.85,85.85,85.85,85.85
NZDJPY,20250930,003800,85.85,85.85,85.85,85.85
NZDJPY,20250930,003900,85.85,85.85,85.85,85.85
NZDJPY,20250930,004000,85.85,85.85,85.85,85.85
NZDJPY,20250930,004100,85.85,85.85,85.85,85.85
NZDJPY,20250930,004200,85.85,85.85,85.85,85.85
NZDJPY,20250930,004300,85.85,85.85,85.85,85.85
NZDJPY,20250930,004400,85.85,85.85,85.85,85.85
NZDJPY,20250930,004500,85.85,85.85,85.85,85.85
NZDJPY,20250930,004600,85.85,85.85,85.85,85.85
NZDJPY,20250930,004700,85.85,85.85,85.85,85.85
NZDJPY,20250930,004800,85.86,85.86,85.86,85.86
NZDJPY,20250930,004900,85.85,85.85,85.85,85.85
NZDJPY,20250930,005000,85.85,85.85,85.85,85.85
NZDJPY,20250930,005100,85.84,85.84,85.84,85.84
NZDJPY,20250930,005200,85.84,85.85,85.84,85.85
NZDJPY,20250930,005300,85.85,85.85,85.85,85.85
NZDJPY,20250930,005400,85.85,85.85,85.85,85.85
NZDJPY,20250930,005500,85.85,85.85,85.85,85.85
NZDJPY,20250930,005600,85.85,85.85,85.84,85.84
NZDJPY,20250930,005700,85.84,85.84,85.84,85.84
NZDJPY,20250930,005800,85.85,85.85,85.84,85.84
NZDJPY,20250930,005900,85.83,85.83,85.83,85.83
NZDJPY,20250930,010000,85.83,85.83,85.83,85.83
NZDJPY,20250930,010100,85.83,85.83,85.82,85.82
NZDJPY,20250930,010200,85.82,85.82,85.82,85.82
NZDJPY,20250930,010300,85.82,85.82,85.82,85.82
NZDJPY,20250930,010400,85.82,85.82,85.82,85.82
NZDJPY,20250930,010500,85.82,85.82,85.82,85.82
NZDJPY,20250930,010600,85.82,85.82,85.82,85.82
NZDJPY,20250930,010700,85.82,85.82,85.82,85.82
NZDJPY,20250930,010800,85.82,85.82,85.82,85.82
NZDJPY,20250930,010900,85.82,85.82,85.82,85.82
NZDJPY,20250930,011000,85.82,85.82,85.82,85.82
NZDJPY,20250930,011100,85.82,85.82,85.82,85.82
NZDJPY,20250930,011200,85.82,85.82,85.81,85.81
NZDJPY,20250930,011300,85.81,85.81,85.81,85.81
NZDJPY,20250930,011400,85.81,85.81,85.81,85.81
NZDJPY,20250930,011500,85.80,85.80,85.80,85.80
NZDJPY,20250930,011600,85.80,85.81,85.80,85.81
NZDJPY,20250930,011700,85.82,85.82,85.81,85.81
NZDJPY,20250930,011800,85.80,85.81,85.80,85.81
NZDJPY,20250930,011900,85.82,85.82,85.82,85.82
NZDJPY,20250930,012000,85.82,85.82,85.82,85.82
NZDJPY,20250930,012100,85.81,85.81,85.81,85.81
NZDJPY,20250930,012200,85.81,85.81,85.81,85.81
NZDJPY,20250930,012300,85.81,85.81,85.81,85.81
NZDJPY,20250930,012400,85.81,85.81,85.81,85.81
NZDJPY,20250930,012500,85.81,85.81,85.81,85.81
NZDJPY,20250930,012600,85.80,85.80,85.80,85.80
NZDJPY,20250930,012700,85.81,85.81,85.81,85.81
NZDJPY,20250930,012800,85.81,85.81,85.81,85.81
NZDJPY,20250930,012900,85.81,85.81,85.81,85.81
NZDJPY,20250930,013000,85.82,85.82,85.82,85.82
NZDJPY,20250930,013100,85.82,85.82,85.82,85.82
NZDJPY,20250930,013200,85.82,85.82,85.81,85.82
NZDJPY,20250930,013300,85.82,85.82,85.82,85.82
NZDJPY,20250930,013400,85.82,85.83,85.82,85.83
NZDJPY,20250930,013500,85.83,85.83,85.83,85.83
NZDJPY,20250930,013600,85.83,85.83,85.83,85.83
NZDJPY,20250930,013700,85.84,85.84,85.84,85.84
NZDJPY,20250930,013800,85.84,85.84,85.84,85.84
NZDJPY,20250930,013900,85.83,85.83,85.83,85.83
NZDJPY,20250930,014000,85.83,85.83,85.83,85.83
NZDJPY,20250930,014100,85.84,85.84,85.83,85.83
NZDJPY,20250930,014200,85.83,85.83,85.83,85.83
NZDJPY,20250930,014300,85.83,85.83,85.83,85.83
NZDJPY,20250930,014400,85.83,85.83,85.83,85.83
NZDJPY,20250930,014500,85.84,85.84,85.84,85.84
NZDJPY,20250930,014600,85.83,85.84,85.83,85.83
NZDJPY,20250930,014700,85.83,85.83,85.83,85.83
NZDJPY,20250930,014800,85.83,85.83,85.82,85.82
NZDJPY,20250930,014900,85.82,85.82,85.82,85.82
NZDJPY,20250930,015000,85.82,85.82,85.82,85.82
NZDJPY,20250930,015100,85.83,85.83,85.81,85.81
NZDJPY,20250930,015200,85.82,85.82,85.82,85.82
NZDJPY,20250930,015300,85.83,85.85,85.83,85.85
NZDJPY,20250930,015400,85.86,85.87,85.86,85.87
NZDJPY,20250930,015500,85.86,85.86,85.85,85.86
NZDJPY,20250930,015600,85.85,85.85,85.85,85.85
NZDJPY,20250930,015700,85.85,85.85,85.85,85.85
NZDJPY,20250930,015800,85.86,85.86,85.86,85.86
NZDJPY,20250930,015900,85.86,85.87,85.86,85.87
NZDJPY,20250930,020000,85.87,85.88,85.87,85.88
NZDJPY,20250930,020100,85.89,85.89,85.84,85.84
NZDJPY,20250930,020200,85.83,85.83,85.81,85.83
NZDJPY,20250930,020300,85.82,85.82,85.82,85.82
NZDJPY,20250930,020400,85.82,85.83,85.82,85.83
NZDJPY,20250930,020500,85.85,85.85,85.85,85.85
NZDJPY,20250930,020600,85.83,85.84,85.83,85.83
NZDJPY,20250930,020700,85.82,85.84,85.82,85.83
NZDJPY,20250930,020800,85.84,85.85,85.83,85.85
NZDJPY,20250930,020900,85.84,85.85,85.84,85.84
NZDJPY,20250930,021000,85.84,85.84,85.83,85.84
NZDJPY,20250930,021100,85.83,85.84,85.83,85.84
NZDJPY,20250930,021200,85.85,85.85,85.85,85.85
NZDJPY,20250930,021300,85.84,85.85,85.84,85.85
NZDJPY,20250930,021400,85.84,85.85,85.84,85.85
NZDJPY,20250930,021500,85.84,85.84,85.83,85.83
NZDJPY,20250930,021600,85.84,85.85,85.83,85.83
NZDJPY,20250930,021700,85.84,85.84,85.84,85.84
NZDJPY,20250930,021800,85.83,85.84,85.83,85.84
NZDJPY,20250930,021900,85.84,85.85,85.84,85.85
NZDJPY,20250930,022000,85.85,85.85,85.84,85.84
NZDJPY,20250930,022100,85.85,85.85,85.83,85.83
NZDJPY,20250930,022200,85.84,85.84,85.83,85.83
NZDJPY,20250930,022300,85.83,85.84,85.83,85.84
NZDJPY,20250930,022400,85.83,85.84,85.83,85.83
NZDJPY,20250930,022500,85.84,85.84,85.84,85.84
NZDJPY,20250930,022600,85.84,85.84,85.83,85.84
NZDJPY,20250930,022700,85.84,85.86,85.84,85.86
NZDJPY,20250930,022800,85.86,85.86,85.86,85.86
NZDJPY,20250930,022900,85.85,85.86,85.85,85.86
NZDJPY,20250930,023000,85.86,85.87,85.86,85.86
NZDJPY,20250930,023100,85.85,85.85,85.84,85.85
NZDJPY,20250930,023200,85.85,85.85,85.84,85.84
NZDJPY,20250930,023300,85.84,85.84,85.84,85.84
NZDJPY,20250930,023400,85.84,85.85,85.84,85.84
NZDJPY,20250930,023500,85.83,85.83,85.83,85.83
NZDJPY,20250930,023600,85.83,85.83,85.83,85.83
NZDJPY,20250930,023700,85.83,85.85,85.83,85.85
NZDJPY,20250930,023800,85.86,85.86,85.86,85.86
NZDJPY,20250930,023900,85.87,85.87,85.85,85.85
NZDJPY,20250930,024000,85.85,85.85,85.85,85.85
NZDJPY,20250930,024100,85.86,85.86,85.85,85.85
NZDJPY,20250930,024200,85.85,85.85,85.84,85.84
NZDJPY,20250930,024300,85.84,85.84,85.84,85.84
NZDJPY,20250930,024400,85.84,85.84,85.84,85.84
NZDJPY,20250930,024500,85.84,85.84,85.84,85.84
NZDJPY,20250930,024600,85.83,85.83,85.83,85.83
NZDJPY,20250930,024700,85.84,85.87,85.84,85.87
NZDJPY,20250930,024800,85.86,85.86,85.84,85.85
NZDJPY,20250930,024900,85.86,85.86,85.85,85.85
NZDJPY,20250930,025000,85.86,85.86,85.84,85.84
NZDJPY,20250930,025100,85.85,85.88,85.85,85.88
NZDJPY,20250930,025200,85.88,85.90,85.88,85.90
NZDJPY,20250930,025300,85.89,85.90,85.88,85.90
NZDJPY,20250930,025400,85.91,85.93,85.91,85.92
NZDJPY,20250930,025500,85.93,85.94,85.92,85.93
NZDJPY,20250930,025600,85.92,85.93,85.91,85.93
NZDJPY,20250930,025700,85.94,85.94,85.93,85.93
NZDJPY,20250930,025800,85.94,85.94,85.93,85.94
NZDJPY,20250930,025900,85.95,85.96,85.95,85.96
NZDJPY,20250930,030000,85.95,85.96,85.95,85.95
NZDJPY,20250930,030100,85.96,85.98,85.96,85.98
NZDJPY,20250930,030200,85.97,85.99,85.97,85.99
NZDJPY,20250930,030300,86.00,86.00,86.00,86.00
NZDJPY,20250930,030400,86.00,86.01,85.99,86.01
NZDJPY,20250930,030500,86.02,86.02,86.01,86.01
NZDJPY,20250930,030600,86.00,86.01,86.00,86.01
NZDJPY,20250930,030700,86.00,86.03,86.00,86.03
NZDJPY,20250930,030800,86.02,86.02,86.00,86.01
NZDJPY,20250930,030900,86.00,86.02,86.00,86.01
NZDJPY,20250930,031000,86.02,86.02,86.00,86.00
NZDJPY,20250930,031100,85.99,85.99,85.98,85.98
NZDJPY,20250930,031200,85.99,85.99,85.99,85.99
NZDJPY,20250930,031300,85.98,85.98,85.98,85.98
NZDJPY,20250930,031400,85.98,85.99,85.98,85.98
NZDJPY,20250930,031500,85.97,85.98,85.97,85.98
NZDJPY,20250930,031600,85.97,85.98,85.97,85.98
NZDJPY,20250930,031700,85.97,85.97,85.97,85.97
NZDJPY,20250930,031800,85.96,85.96,85.96,85.96
NZDJPY,20250930,031900,85.96,85.96,85.95,85.96
NZDJPY,20250930,032000,85.96,85.96,85.94,85.94
NZDJPY,20250930,032100,85.95,85.95,85.94,85.94
NZDJPY,20250930,032200,85.93,85.93,85.93,85.93
NZDJPY,20250930,032300,85.94,85.95,85.94,85.95
NZDJPY,20250930,032400,85.94,85.94,85.94,85.94
NZDJPY,20250930,032500,85.93,85.94,85.93,85.93
NZDJPY,20250930,032600,85.94,85.96,85.94,85.96
NZDJPY,20250930,032700,85.97,85.97,85.96,85.96
NZDJPY,20250930,032800,85.96,85.96,85.96,85.96
NZDJPY,20250930,032900,85.97,85.97,85.97,85.97
NZDJPY,20250930,033000,85.97,85.97,85.96,85.96
NZDJPY,20250930,033100,85.95,85.96,85.95,85.95
NZDJPY,20250930,033200,85.96,85.96,85.96,85.96
NZDJPY,20250930,033300,85.96,85.96,85.95,85.95
NZDJPY,20250930,033400,85.96,85.96,85.96,85.96
NZDJPY,20250930,033500,85.96,85.96,85.95,85.96
NZDJPY,20250930,033600,85.97,85.97,85.96,85.96
NZDJPY,20250930,033700,85.96,85.96,85.96,85.96
NZDJPY,20250930,033800,85.96,85.96,85.96,85.96
NZDJPY,20250930,033900,85.96,85.96,85.95,85.95
NZDJPY,20250930,034000,85.96,85.97,85.96,85.96
NZDJPY,20250930,034100,85.95,85.95,85.95,85.95
NZDJPY,20250930,034200,85.96,85.96,85.94,85.95
NZDJPY,20250930,034300,85.96,85.96,85.96,85.96
NZDJPY,20250930,034400,85.96,85.96,85.96,85.96
NZDJPY,20250930,034500,85.95,85.96,85.95,85.96
NZDJPY,20250930,034600,85.97,85.97,85.96,85.96
NZDJPY,20250930,034700,85.97,85.97,85.96,85.96
NZDJPY,20250930,034800,85.96,85.96,85.95,85.95
NZDJPY,20250930,034900,85.94,85.94,85.93,85.93
NZDJPY,20250930,035000,85.94,85.95,85.94,85.94
NZDJPY,20250930,035100,85.95,85.98,85.95,85.98
NZDJPY,20250930,035200,85.97,85.97,85.97,85.97
NZDJPY,20250930,035300,85.97,85.98,85.97,85.97
NZDJPY,20250930,035400,85.97,85.97,85.97,85.97
NZDJPY,20250930,035500,85.97,85.98,85.97,85.98
NZDJPY,20250930,035600,85.97,85.97,85.96,85.96
NZDJPY,20250930,035700,85.97,85.97,85.96,85.96
NZDJPY,20250930,035800,85.95,85.95,85.95,85.95
NZDJPY,20250930,035900,85.95,85.95,85.95,85.95
NZDJPY,20250930,040000,85.95,85.95,85.94,85.94
NZDJPY,20250930,040100,85.93,85.94,85.92,85.92
NZDJPY,20250930,040200,85.91,85.93,85.91,85.93
NZDJPY,20250930,040300,85.94,85.94,85.93,85.93
NZDJPY,20250930,040400,85.94,85.95,85.94,85.95
NZDJPY,20250930,040500,85.96,85.96,85.96,85.96
NZDJPY,20250930,040600,85.96,85.96,85.96,85.96
NZDJPY,20250930,040700,85.96,85.96,85.96,85.96
NZDJPY,20250930,040800,85.95,85.95,85.94,85.94
NZDJPY,20250930,040900,85.93,85.94,85.93,85.93
NZDJPY,20250930,041000,85.93,85.93,85.93,85.93
NZDJPY,20250930,041100,85.93,85.93,85.92,85.92
NZDJPY,20250930,041200,85.91,85.91,85.91,85.91
NZDJPY,20250930,041300,85.91,85.92,85.91,85.92
NZDJPY,20250930,041400,85.92,85.93,85.92,85.93
NZDJPY,20250930,041500,85.92,85.92,85.92,85.92
NZDJPY,20250930,041600,85.93,85.93,85.93,85.93
NZDJPY,20250930,041700,85.93,85.94,85.93,85.94
NZDJPY,20250930,041800,85.94,85.94,85.94,85.94
NZDJPY,20250930,041900,85.95,85.95,85.94,85.94
NZDJPY,20250930,042000,85.94,85.94,85.94,85.94
NZDJPY,20250930,042100,85.94,85.94,85.94,85.94
NZDJPY,20250930,042200,85.94,85.95,85.94,85.94
NZDJPY,20250930,042300,85.94,85.94,85.94,85.94
NZDJPY,20250930,042400,85.95,85.95,85.93,85.93
NZDJPY,20250930,042500,85.92,85.92,85.90,85.90
NZDJPY,20250930,042600,85.90,85.91,85.90,85.90
NZDJPY,20250930,042700,85.90,85.90,85.90,85.90
NZDJPY,20250930,042800,85.90,85.90,85.89,85.89
NZDJPY,20250930,042900,85.89,85.89,85.89,85.89
NZDJPY,20250930,043000,85.89,85.89,85.88,85.88
NZDJPY,20250930,043100,85.87,85.88,85.87,85.88
NZDJPY,20250930,043200,85.89,85.89,85.89,85.89
NZDJPY,20250930,043300,85.90,85.90,85.90,85.90
NZDJPY,20250930,043400,85.90,85.90,85.90,85.90
NZDJPY,20250930,043500,85.90,85.90,85.90,85.90
NZDJPY,20250930,043600,85.90,85.90,85.90,85.90
NZDJPY,20250930,043700,85.91,85.92,85.91,85.92
NZDJPY,20250930,043800,85.92,85.92,85.92,85.92
NZDJPY,20250930,043900,85.93,85.93,85.93,85.93
NZDJPY,20250930,044000,85.93,85.94,85.93,85.94
NZDJPY,20250930,044100,85.94,85.94,85.94,85.94
NZDJPY,20250930,044200,85.95,85.96,85.95,85.96
NZDJPY,20250930,044300,85.95,85.95,85.94,85.94
NZDJPY,20250930,044400,85.95,85.95,85.95,85.95
NZDJPY,20250930,044500,85.96,85.97,85.96,85.97
NZDJPY,20250930,044600,85.97,85.97,85.97,85.97
NZDJPY,20250930,044700,85.98,85.98,85.98,85.98
NZDJPY,20250930,044800,85.98,85.98,85.98,85.98
NZDJPY,20250930,044900,85.98,85.98,85.98,85.98
NZDJPY,20250930,045000,85.97,85.98,85.97,85.98
NZDJPY,20250930,045100,85.98,85.98,85.98,85.98
NZDJPY,20250930,045200,85.98,85.98,85.98,85.98
NZDJPY,20250930,045300,85.98,85.98,85.98,85.98
NZDJPY,20250930,045400,85.99,85.99,85.99,85.99
NZDJPY,20250930,045500,85.99,86.00,85.99,86.00
NZDJPY,20250930,045600,86.01,86.01,86.00,86.01
NZDJPY,20250930,045700,86.02,86.04,86.02,86.04
NZDJPY,20250930,045800,86.03,86.04,86.03,86.04
NZDJPY,20250930,045900,86.05,86.06,86.04,86.06
NZDJPY,20250930,050000,86.07,86.07,86.07,86.07
NZDJPY,20250930,050100,86.06,86.06,86.06,86.06
NZDJPY,20250930,050200,86.05,86.08,86.05,86.08
NZDJPY,20250930,050300,86.09,86.10,86.08,86.08
NZDJPY,20250930,050400,86.07,86.07,86.06,86.06
NZDJPY,20250930,050500,86.06,86.06,86.06,86.06
NZDJPY,20250930,050600,86.06,86.06,86.04,86.04
NZDJPY,20250930,050700,86.03,86.03,86.03,86.03
NZDJPY,20250930,050800,86.04,86.04,86.04,86.04
NZDJPY,20250930,050900,86.03,86.03,86.02,86.02
NZDJPY,20250930,051000,86.02,86.02,86.01,86.01
NZDJPY,20250930,051100,86.00,86.00,86.00,86.00
NZDJPY,20250930,051200,86.01,86.01,86.01,86.01
NZDJPY,20250930,051300,86.01,86.02,86.01,86.02
NZDJPY,20250930,051400,86.03,86.04,86.03,86.04
NZDJPY,20250930,051500,86.05,86.05,86.04,86.04
NZDJPY,20250930,051600,86.04,86.04,86.04,86.04
NZDJPY,20250930,051700,86.03,86.03,86.02,86.02
NZDJPY,20250930,051800,86.03,86.03,86.03,86.03
NZDJPY,20250930,051900,86.03,86.04,86.03,86.04
NZDJPY,20250930,052000,86.04,86.04,86.04,86.04
NZDJPY,20250930,052100,86.04,86.04,86.04,86.04
NZDJPY,20250930,052200,86.04,86.05,86.04,86.04
NZDJPY,20250930,052300,86.05,86.05,86.05,86.05
NZDJPY,20250930,052400,86.05,86.05,86.05,86.05
NZDJPY,20250930,052500,86.05,86.05,86.05,86.05
NZDJPY,20250930,052600,86.06,86.06,86.05,86.05
NZDJPY,20250930,052700,86.05,86.05,86.05,86.05
NZDJPY,20250930,052800,86.05,86.05,86.05,86.05
NZDJPY,20250930,052900,86.06,86.06,86.06,86.06
NZDJPY,20250930,053000,86.07,86.07,86.07,86.07
NZDJPY,20250930,053100,86.07,86.07,86.07,86.07
NZDJPY,20250930,053200,86.07,86.07,86.07,86.07
NZDJPY,20250930,053300,86.07,86.07,86.07,86.07
NZDJPY,20250930,053400,86.07,86.08,86.07,86.08
NZDJPY,20250930,053500,86.08,86.08,86.08,86.08
NZDJPY,20250930,053600,86.07,86.08,86.06,86.08
NZDJPY,20250930,053700,86.08,86.08,86.08,86.08
NZDJPY,20250930,053800,86.08,86.08,86.08,86.08
NZDJPY,20250930,053900,86.09,86.09,86.08,86.08
NZDJPY,20250930,054000,86.07,86.08,86.07,86.08
NZDJPY,20250930,054100,86.08,86.08,86.08,86.08
NZDJPY,20250930,054200,86.07,86.07,86.06,86.06
NZDJPY,20250930,054300,86.06,86.06,86.06,86.06
NZDJPY,20250930,054400,86.05,86.05,86.02,86.02
NZDJPY,20250930,054500,86.02,86.02,86.02,86.02
NZDJPY,20250930,054600,86.01,86.01,86.01,86.01
NZDJPY,20250930,054700,86.01,86.01,86.01,86.01
NZDJPY,20250930,054800,86.01,86.01,86.01,86.01
NZDJPY,20250930,054900,86.01,86.01,86.01,86.01
NZDJPY,20250930,055000,86.00,86.00,86.00,86.00
NZDJPY,20250930,055100,85.99,86.00,85.99,85.99
NZDJPY,20250930,055200,85.99,85.99,85.99,85.99
NZDJPY,20250930,055300,85.99,85.99,85.99,85.99
NZDJPY,20250930,055400,85.99,85.99,85.99,85.99
NZDJPY,20250930,055500,85.99,85.99,85.99,85.99
NZDJPY,20250930,055600,85.99,85.99,85.99,85.99
NZDJPY,20250930,055700,85.99,85.99,85.98,85.98
NZDJPY,20250930,055800,85.98,85.98,85.97,85.97
NZDJPY,20250930,055900,85.96,85.96,85.96,85.96
NZDJPY,20250930,060000,85.96,85.96,85.94,85.94
NZDJPY,20250930,060100,85.95,85.96,85.95,85.96
NZDJPY,20250930,060200,85.97,85.98,85.97,85.98
NZDJPY,20250930,060300,85.98,85.98,85.98,85.98
NZDJPY,20250930,060400,85.98,85.98,85.98,85.98
NZDJPY,20250930,060500,85.98,85.98,85.96,85.96
NZDJPY,20250930,060600,85.97,85.97,85.96,85.96
NZDJPY,20250930,060700,85.97,85.98,85.97,85.98
NZDJPY,20250930,060800,85.99,85.99,85.99,85.99
NZDJPY,20250930,060900,85.99,85.99,85.98,85.98
NZDJPY,20250930,061000,85.98,85.98,85.98,85.98
NZDJPY,20250930,061100,85.98,85.98,85.98,85.98
NZDJPY,20250930,061200,85.98,85.98,85.98,85.98
NZDJPY,20250930,061300,85.98,85.98,85.95,85.95
NZDJPY,20250930,061400,85.94,85.94,85.94,85.94
NZDJPY,20250930,061500,85.94,85.94,85.94,85.94
NZDJPY,20250930,061600,85.94,85.94,85.94,85.94
NZDJPY,20250930,061700,85.94,85.94,85.94,85.94
NZDJPY,20250930,061800,85.94,85.94,85.94,85.94
NZDJPY,20250930,061900,85.94,85.94,85.94,85.94
NZDJPY,20250930,062000,85.94,85.96,85.94,85.96
NZDJPY,20250930,062100,85.96,85.96,85.96,85.96
NZDJPY,20250930,062200,85.96,85.96,85.96,85.96
NZDJPY,20250930,062300,85.95,85.95,85.94,85.94
NZDJPY,20250930,062400,85.94,85.94,85.93,85.93
NZDJPY,20250930,062500,85.94,85.94,85.94,85.94
NZDJPY,20250930,062600,85.94,85.94,85.93,85.93
NZDJPY,20250930,062700,85.92,85.92,85.90,85.90
NZDJPY,20250930,062800,85.90,85.91,85.90,85.91
NZDJPY,20250930,062900,85.92,85.94,85.92,85.94
NZDJPY,20250930,063000,85.95,85.97,85.94,85.97
NZDJPY,20250930,063100,85.96,86.01,85.96,86.01
NZDJPY,20250930,063200,86.00,86.00,85.98,85.98
NZDJPY,20250930,063300,85.97,85.97,85.95,85.95
NZDJPY,20250930,063400,85.96,85.99,85.96,85.98
NZDJPY,20250930,063500,85.97,85.97,85.94,85.94
NZDJPY,20250930,063600,85.93,85.95,85.93,85.95
NZDJPY,20250930,063700,85.94,85.95,85.94,85.94
NZDJPY,20250930,063800,85.93,85.94,85.93,85.93
NZDJPY,20250930,063900,85.92,85.95,85.92,85.93
NZDJPY,20250930,064000,85.92,85.92,85.91,85.91
NZDJPY,20250930,064100,85.92,85.92,85.91,85.92
NZDJPY,20250930,064200,85.93,85.95,85.93,85.93
NZDJPY,20250930,064300,85.92,85.92,85.90,85.90
NZDJPY,20250930,064400,85.91,85.92,85.91,85.92
NZDJPY,20250930,064500,85.91,85.94,85.91,85.94
NZDJPY,20250930,064600,85.95,85.99,85.95,85.98
NZDJPY,20250930,064700,85.96,85.96,85.95,85.95
NZDJPY,20250930,064800,85.94,85.95,85.94,85.95
NZDJPY,20250930,064900,85.94,85.94,85.94,85.94
NZDJPY,20250930,065000,85.95,85.95,85.93,85.93
NZDJPY,20250930,065100,85.94,85.94,85.93,85.93
NZDJPY,20250930,065200,85.93,85.93,85.92,85.93
NZDJPY,20250930,065300,85.94,85.94,85.94,85.94
NZDJPY,20250930,065400,85.94,85.94,85.94,85.94
NZDJPY,20250930,065500,85.95,85.95,85.93,85.93
NZDJPY,20250930,065600,85.93,85.93,85.92,85.92
NZDJPY,20250930,065700,85.93,85.93,85.93,85.93
NZDJPY,20250930,065800,85.94,85.94,85.93,85.93
NZDJPY,20250930,065900,85.92,85.92,85.92,85.92
NZDJPY,20250930,070000,85.91,85.92,85.91,85.92
NZDJPY,20250930,070100,85.91,85.91,85.87,85.87
NZDJPY,20250930,070200,85.88,85.91,85.88,85.91
NZDJPY,20250930,070300,85.90,85.90,85.90,85.90
NZDJPY,20250930,070400,85.90,85.90,85.90,85.90
NZDJPY,20250930,070500,85.89,85.89,85.88,85.89
NZDJPY,20250930,070600,85.88,85.89,85.88,85.89
NZDJPY,20250930,070700,85.88,85.89,85.88,85.88
NZDJPY,20250930,070800,85.88,85.89,85.88,85.89
NZDJPY,20250930,070900,85.90,85.90,85.90,85.90
NZDJPY,20250930,071000,85.90,85.91,85.90,85.91
NZDJPY,20250930,071100,85.92,85.92,85.91,85.92
NZDJPY,20250930,071200,85.91,85.91,85.90,85.90
NZDJPY,20250930,071300,85.91,85.91,85.90,85.90
NZDJPY,20250930,071400,85.91,85.91,85.90,85.91
NZDJPY,20250930,071500,85.90,85.90,85.90,85.90
NZDJPY,20250930,071600,85.90,85.90,85.89,85.89
NZDJPY,20250930,071700,85.88,85.88,85.88,85.88
NZDJPY,20250930,071800,85.88,85.89,85.88,85.88
NZDJPY,20250930,071900,85.88,85.88,85.88,85.88
NZDJPY,20250930,072000,85.87,85.87,85.87,85.87
NZDJPY,20250930,072100,85.88,85.88,85.88,85.88
NZDJPY,20250930,072200,85.87,85.88,85.85,85.85
NZDJPY,20250930,072300,85.85,85.85,85.85,85.85
NZDJPY,20250930,072400,85.86,85.86,85.86,85.86
NZDJPY,20250930,072500,85.85,85.85,85.84,85.84
NZDJPY,20250930,072600,85.85,85.85,85.84,85.84
NZDJPY,20250930,072700,85.83,85.83,85.83,85.83
NZDJPY,20250930,072800,85.83,85.83,85.82,85.82
NZDJPY,20250930,072900,85.82,85.82,85.82,85.82
NZDJPY,20250930,073000,85.82,85.82,85.82,85.82
NZDJPY,20250930,073100,85.81,85.82,85.81,85.82
NZDJPY,20250930,073200,85.82,85.83,85.81,85.83
NZDJPY,20250930,073300,85.83,85.83,85.82,85.83
NZDJPY,20250930,073400,85.84,85.84,85.82,85.82
NZDJPY,20250930,073500,85.83,85.84,85.83,85.84
NZDJPY,20250930,073600,85.85,85.85,85.84,85.84
NZDJPY,20250930,073700,85.85,85.85,85.84,85.85
NZDJPY,20250930,073800,85.86,85.86,85.86,85.86
NZDJPY,20250930,073900,85.86,85.86,85.84,85.85
NZDJPY,20250930,074000,85.86,85.86,85.86,85.86
NZDJPY,20250930,074100,85.86,85.86,85.85,85.85
NZDJPY,20250930,074200,85.84,85.84,85.84,85.84
NZDJPY,20250930,074300,85.83,85.83,85.81,85.81
NZDJPY,20250930,074400,85.80,85.81,85.80,85.81
NZDJPY,20250930,074500,85.80,85.80,85.80,85.80
NZDJPY,20250930,074600,85.80,85.81,85.80,85.81
NZDJPY,20250930,074700,85.81,85.81,85.81,85.81
NZDJPY,20250930,074800,85.82,85.82,85.82,85.82
NZDJPY,20250930,074900,85.83,85.83,85.82,85.82
NZDJPY,20250930,075000,85.83,85.83,85.82,85.82
NZDJPY,20250930,075100,85.81,85.82,85.81,85.81
NZDJPY,20250930,075200,85.80,85.80,85.76,85.76
NZDJPY,20250930,075300,85.77,85.79,85.77,85.79
NZDJPY,20250930,075400,85.80,85.80,85.80,85.80
NZDJPY,20250930,075500,85.81,85.81,85.77,85.77
NZDJPY,20250930,075600,85.77,85.77,85.77,85.77
NZDJPY,20250930,075700,85.76,85.76,85.76,85.76
NZDJPY,20250930,075800,85.75,85.76,85.75,85.75
NZDJPY,20250930,075900,85.76,85.76,85.76,85.76
NZDJPY,20250930,080000,85.76,85.76,85.76,85.76
NZDJPY,20250930,080100,85.77,85.79,85.76,85.79
NZDJPY,20250930,080200,85.78,85.79,85.78,85.79
NZDJPY,20250930,080300,85.80,85.81,85.80,85.81
NZDJPY,20250930,080400,85.80,85.81,85.80,85.80
NZDJPY,20250930,080500,85.81,85.83,85.81,85.83
NZDJPY,20250930,080600,85.84,85.87,85.84,85.87
NZDJPY,20250930,080700,85.88,85.91,85.87,85.91
NZDJPY,20250930,080800,85.90,85.90,85.90,85.90
NZDJPY,20250930,080900,85.91,85.92,85.91,85.92
NZDJPY,20250930,081000,85.91,85.92,85.91,85.92
NZDJPY,20250930,081100,85.93,85.93,85.93,85.93
NZDJPY,20250930,081200,85.93,85.94,85.92,85.92
NZDJPY,20250930,081300,85.91,85.91,85.87,85.87
NZDJPY,20250930,081400,85.86,85.88,85.86,85.88
NZDJPY,20250930,081500,85.87,85.87,85.87,85.87
NZDJPY,20250930,081600,85.88,85.89,85.88,85.88
NZDJPY,20250930,081700,85.89,85.91,85.89,85.91
NZDJPY,20250930,081800,85.90,85.90,85.89,85.89
NZDJPY,20250930,081900,85.90,85.90,85.89,85.89
NZDJPY,20250930,082000,85.88,85.88,85.87,85.87
NZDJPY,20250930,082100,85.86,85.86,85.85,85.85
NZDJPY,20250930,082200,85.85,85.87,85.85,85.87
NZDJPY,20250930,082300,85.86,85.87,85.86,85.86
NZDJPY,20250930,082400,85.87,85.87,85.86,85.86
NZDJPY,20250930,082500,85.87,85.88,85.87,85.88
NZDJPY,20250930,082600,85.87,85.87,85.86,85.86
NZDJPY,20250930,082700,85.86,85.86,85.86,85.86
NZDJPY,20250930,082800,85.87,85.89,85.87,85.89
NZDJPY,20250930,082900,85.90,85.91,85.90,85.91
NZDJPY,20250930,083000,85.92,85.92,85.92,85.92
NZDJPY,20250930,083100,85.91,85.92,85.88,85.88
NZDJPY,20250930,083200,85.87,85.87,85.85,85.85
NZDJPY,20250930,083300,85.84,85.85,85.84,85.85
NZDJPY,20250930,083400,85.84,85.84,85.83,85.83
NZDJPY,20250930,083500,85.82,85.84,85.82,85.84
NZDJPY,20250930,083600,85.85,85.87,85.85,85.86
NZDJPY,20250930,083700,85.87,85.87,85.86,85.87
NZDJPY,20250930,083800,85.86,85.87,85.85,85.85
NZDJPY,20250930,083900,85.84,85.85,85.84,85.85
NZDJPY,20250930,084000,85.84,85.84,85.84,85.84
NZDJPY,20250930,084100,85.85,85.86,85.85,85.86
NZDJPY,20250930,084200,85.87,85.88,85.87,85.88
NZDJPY,20250930,084300,85.88,85.88,85.88,85.88
NZDJPY,20250930,084400,85.87,85.88,85.87,85.88
NZDJPY,20250930,084500,85.89,85.90,85.89,85.89
NZDJPY,20250930,084600,85.88,85.88,85.88,85.88
NZDJPY,20250930,084700,85.87,85.87,85.87,85.87
NZDJPY,20250930,084800,85.87,85.87,85.86,85.86
NZDJPY,20250930,084900,85.86,85.86,85.84,85.84
NZDJPY,20250930,085000,85.84,85.84,85.84,85.84
NZDJPY,20250930,085100,85.83,85.83,85.82,85.82
NZDJPY,20250930,085200,85.83,85.83,85.82,85.82
NZDJPY,20250930,085300,85.83,85.85,85.83,85.85
NZDJPY,20250930,085400,85.84,85.85,85.84,85.85
NZDJPY,20250930,085500,85.84,85.84,85.82,85.82
NZDJPY,20250930,085600,85.81,85.81,85.81,85.81
NZDJPY,20250930,085700,85.81,85.82,85.81,85.81
NZDJPY,20250930,085800,85.80,85.80,85.80,85.80
NZDJPY,20250930,085900,85.80,85.80,85.80,85.80
NZDJPY,20250930,090000,85.80,85.81,85.80,85.80
NZDJPY,20250930,090100,85.81,85.82,85.81,85.81
NZDJPY,20250930,090200,85.82,85.82,85.82,85.82
NZDJPY,20250930,090300,85.83,85.83,85.82,85.83
NZDJPY,20250930,090400,85.84,85.84,85.82,85.82
NZDJPY,20250930,090500,85.83,85.83,85.81,85.82
NZDJPY,20250930,090600,85.83,85.83,85.82,85.82
NZDJPY,20250930,090700,85.81,85.82,85.81,85.81
NZDJPY,20250930,090800,85.80,85.80,85.80,85.80
NZDJPY,20250930,090900,85.80,85.80,85.80,85.80
NZDJPY,20250930,091000,85.80,85.80,85.79,85.79
NZDJPY,20250930,091100,85.80,85.81,85.80,85.81
NZDJPY,20250930,091200,85.80,85.81,85.80,85.81
NZDJPY,20250930,091300,85.82,85.82,85.81,85.82
NZDJPY,20250930,091400,85.81,85.82,85.81,85.81
NZDJPY,20250930,091500,85.82,85.82,85.82,85.82
NZDJPY,20250930,091600,85.82,85.82,85.82,85.82
NZDJPY,20250930,091700,85.83,85.84,85.83,85.84
NZDJPY,20250930,091800,85.83,85.86,85.83,85.86
NZDJPY,20250930,091900,85.85,85.85,85.85,85.85
NZDJPY,20250930,092000,85.85,85.85,85.85,85.85
NZDJPY,20250930,092100,85.85,85.87,85.85,85.86
NZDJPY,20250930,092200,85.86,85.86,85.86,85.86
NZDJPY,20250930,092300,85.85,85.85,85.85,85.85
NZDJPY,20250930,092400,85.85,85.85,85.85,85.85
NZDJPY,20250930,092500,85.84,85.85,85.83,85.83
NZDJPY,20250930,092600,85.82,85.83,85.82,85.83
NZDJPY,20250930,092700,85.84,85.85,85.84,85.85
NZDJPY,20250930,092800,85.86,85.87,85.86,85.87
NZDJPY,20250930,092900,85.87,85.87,85.87,85.87
NZDJPY,20250930,093000,85.87,85.87,85.86,85.86
NZDJPY,20250930,093100,85.85,85.86,85.85,85.86
NZDJPY,20250930,093200,85.85,85.86,85.85,85.86
NZDJPY,20250930,093300,85.87,85.87,85.86,85.86
NZDJPY,20250930,093400,85.85,85.85,85.83,85.83
NZDJPY,20250930,093500,85.82,85.83,85.82,85.82
NZDJPY,20250930,093600,85.81,85.81,85.80,85.81
NZDJPY,20250930,093700,85.82,85.82,85.81,85.81
NZDJPY,20250930,093800,85.80,85.82,85.80,85.82
NZDJPY,20250930,093900,85.82,85.82,85.82,85.82
NZDJPY,20250930,094000,85.83,85.84,85.83,85.84
NZDJPY,20250930,094100,85.85,85.85,85.79,85.79
NZDJPY,20250930,094200,85.80,85.81,85.74,85.75
NZDJPY,20250930,094300,85.76,85.78,85.74,85.74
NZDJPY,20250930,094400,85.73,85.75,85.73,85.73
NZDJPY,20250930,094500,85.72,85.73,85.71,85.72
NZDJPY,20250930,094600,85.73,85.75,85.72,85.75
NZDJPY,20250930,094700,85.74,85.74,85.72,85.72
NZDJPY,20250930,094800,85.73,85.75,85.73,85.74
NZDJPY,20250930,094900,85.73,85.73,85.72,85.72
NZDJPY,20250930,095000,85.73,85.73,85.71,85.71
NZDJPY,20250930,095100,85.71,85.74,85.71,85.74
NZDJPY,20250930,095200,85.73,85.74,85.73,85.74
NZDJPY,20250930,095300,85.75,85.76,85.75,85.76
NZDJPY,20250930,095400,85.76,85.77,85.76,85.77
NZDJPY,20250930,095500,85.78,85.81,85.78,85.81
NZDJPY,20250930,095600,85.82,85.84,85.82,85.83
NZDJPY,20250930,095700,85.82,85.85,85.82,85.85
NZDJPY,20250930,095800,85.84,85.85,85.83,85.84
NZDJPY,20250930,095900,85.85,85.85,85.84,85.85
NZDJPY,20250930,100000,85.84,85.84,85.83,85.83
NZDJPY,20250930,100100,85.84,85.86,85.83,85.83
NZDJPY,20250930,100200,85.82,85.82,85.81,85.82
NZDJPY,20250930,100300,85.83,85.85,85.83,85.85
NZDJPY,20250930,100400,85.86,85.86,85.82,85.82
NZDJPY,20250930,100500,85.81,85.81,85.80,85.81
NZDJPY,20250930,100600,85.82,85.83,85.82,85.83
NZDJPY,20250930,100700,85.84,85.85,85.84,85.84
NZDJPY,20250930,100800,85.84,85.85,85.82,85.82
NZDJPY,20250930,100900,85.81,85.82,85.81,85.81
NZDJPY,20250930,101000,85.82,85.82,85.81,85.81
NZDJPY,20250930,101100,85.82,85.83,85.81,85.82
NZDJPY,20250930,101200,85.81,85.82,85.81,85.81
NZDJPY,20250930,101300,85.82,85.82,85.80,85.80
NZDJPY,20250930,101400,85.80,85.80,85.80,85.80
NZDJPY,20250930,101500,85.81,85.82,85.81,85.81
NZDJPY,20250930,101600,85.82,85.82,85.81,85.81
NZDJPY,20250930,101700,85.80,85.80,85.80,85.80
NZDJPY,20250930,101800,85.80,85.82,85.80,85.82
NZDJPY,20250930,101900,85.83,85.84,85.83,85.84
NZDJPY,20250930,102000,85.83,85.83,85.81,85.81
NZDJPY,20250930,102100,85.80,85.81,85.80,85.81
NZDJPY,20250930,102200,85.82,85.82,85.81,85.82
NZDJPY,20250930,102300,85.81,85.82,85.81,85.82
NZDJPY,20250930,102400,85.81,85.81,85.80,85.80
NZDJPY,20250930,102500,85.79,85.79,85.78,85.79
NZDJPY,20250930,102600,85.80,85.80,85.80,85.80
NZDJPY,20250930,102700,85.81,85.81,85.80,85.80
NZDJPY,20250930,102800,85.81,85.82,85.81,85.81
NZDJPY,20250930,102900,85.82,85.82,85.81,85.82
NZDJPY,20250930,103000,85.81,85.82,85.81,85.81
NZDJPY,20250930,103100,85.80,85.80,85.79,85.79
NZDJPY,20250930,103200,85.80,85.82,85.80,85.82
NZDJPY,20250930,103300,85.82,85.82,85.82,85.82
NZDJPY,20250930,103400,85.81,85.81,85.81,85.81
NZDJPY,20250930,103500,85.80,85.80,85.79,85.79
NZDJPY,20250930,103600,85.80,85.80,85.78,85.78
NZDJPY,20250930,103700,85.77,85.79,85.77,85.79
NZDJPY,20250930,103800,85.79,85.79,85.79,85.79
NZDJPY,20250930,103900,85.80,85.80,85.79,85.79
NZDJPY,20250930,104000,85.79,85.79,85.78,85.78
NZDJPY,20250930,104100,85.77,85.77,85.76,85.76
NZDJPY,20250930,104200,85.77,85.77,85.76,85.76
NZDJPY,20250930,104300,85.77,85.77,85.77,85.77
NZDJPY,20250930,104400,85.78,85.80,85.78,85.80
NZDJPY,20250930,104500,85.81,85.82,85.81,85.82
NZDJPY,20250930,104600,85.81,85.81,85.81,85.81
NZDJPY,20250930,104700,85.82,85.82,85.81,85.81
NZDJPY,20250930,104800,85.82,85.83,85.82,85.82
NZDJPY,20250930,104900,85.81,85.81,85.80,85.80
NZDJPY,20250930,105000,85.79,85.80,85.79,85.80
NZDJPY,20250930,105100,85.81,85.81,85.80,85.80
NZDJPY,20250930,105200,85.80,85.80,85.80,85.80
NZDJPY,20250930,105300,85.79,85.79,85.79,85.79
NZDJPY,20250930,105400,85.80,85.80,85.79,85.79
NZDJPY,20250930,105500,85.78,85.78,85.78,85.78
NZDJPY,20250930,105600,85.78,85.78,85.77,85.77
NZDJPY,20250930,105700,85.76,85.76,85.76,85.76
NZDJPY,20250930,105800,85.76,85.77,85.76,85.76
NZDJPY,20250930,105900,85.75,85.75,85.74,85.74
NZDJPY,20250930,110000,85.75,85.75,85.75,85.75
NZDJPY,20250930,110100,85.74,85.74,85.73,85.74
NZDJPY,20250930,110200,85.74,85.74,85.73,85.73
NZDJPY,20250930,110300,85.72,85.73,85.72,85.73
NZDJPY,20250930,110400,85.72,85.72,85.71,85.71
NZDJPY,20250930,110500,85.70,85.72,85.70,85.72
NZDJPY,20250930,110600,85.71,85.71,85.70,85.71
NZDJPY,20250930,110700,85.70,85.70,85.66,85.66
NZDJPY,20250930,110800,85.66,85.66,85.66,85.66
NZDJPY,20250930,110900,85.65,85.65,85.65,85.65
NZDJPY,20250930,111000,85.64,85.65,85.64,85.65
NZDJPY,20250930,111100,85.65,85.65,85.63,85.64
NZDJPY,20250930,111200,85.65,85.65,85.65,85.65
NZDJPY,20250930,111300,85.65,85.65,85.64,85.64
NZDJPY,20250930,111400,85.63,85.65,85.63,85.65
NZDJPY,20250930,111500,85.66,85.67,85.66,85.66
NZDJPY,20250930,111600,85.66,85.66,85.65,85.65
NZDJPY,20250930,111700,85.66,85.67,85.66,85.67
NZDJPY,20250930,111800,85.66,85.66,85.66,85.66
NZDJPY,20250930,111900,85.67,85.68,85.67,85.68
NZDJPY,20250930,112000,85.67,85.68,85.67,85.67
NZDJPY,20250930,112100,85.68,85.71,85.67,85.69
NZDJPY,20250930,112200,85.68,85.68,85.68,85.68
NZDJPY,20250930,112300,85.67,85.67,85.66,85.66
NZDJPY,20250930,112400,85.67,85.68,85.67,85.68
NZDJPY,20250930,112500,85.67,85.67,85.67,85.67
NZDJPY,20250930,112600,85.66,85.66,85.65,85.65
NZDJPY,20250930,112700,85.66,85.66,85.65,85.65
NZDJPY,20250930,112800,85.64,85.64,85.64,85.64
NZDJPY,20250930,112900,85.64,85.64,85.64,85.64
NZDJPY,20250930,113000,85.65,85.66,85.65,85.66
NZDJPY,20250930,113100,85.66,85.66,85.66,85.66
NZDJPY,20250930,113200,85.67,85.67,85.66,85.67
NZDJPY,20250930,113300,85.66,85.68,85.66,85.68
NZDJPY,20250930,113400,85.68,85.68,85.68,85.68
NZDJPY,20250930,113500,85.69,85.70,85.69,85.70
NZDJPY,20250930,113600,85.70,85.70,85.70,85.70
NZDJPY,20250930,113700,85.69,85.69,85.69,85.69
NZDJPY,20250930,113800,85.69,85.70,85.69,85.70
NZDJPY,20250930,113900,85.69,85.69,85.68,85.68
NZDJPY,20250930,114000,85.69,85.69,85.68,85.68
NZDJPY,20250930,114100,85.67,85.68,85.67,85.68
NZDJPY,20250930,114200,85.68,85.68,85.68,85.68
NZDJPY,20250930,114300,85.68,85.68,85.68,85.68
NZDJPY,20250930,114400,85.68,85.68,85.67,85.68
NZDJPY,20250930,114500,85.68,85.68,85.68,85.68
NZDJPY,20250930,114600,85.68,85.68,85.67,85.68
NZDJPY,20250930,114700,85.68,85.69,85.68,85.68
NZDJPY,20250930,114800,85.69,85.69,85.68,85.69
NZDJPY,20250930,114900,85.68,85.69,85.68,85.68
NZDJPY,20250930,115000,85.68,85.69,85.68,85.68
NZDJPY,20250930,115100,85.69,85.69,85.69,85.69
NZDJPY,20250930,115200,85.69,85.69,85.69,85.69
NZDJPY,20250930,115300,85.69,85.70,85.69,85.70
NZDJPY,20250930,115400,85.71,85.71,85.70,85.71
NZDJPY,20250930,115500,85.70,85.70,85.70,85.70
NZDJPY,20250930,115600,85.71,85.71,85.70,85.70
NZDJPY,20250930,115700,85.69,85.70,85.69,85.70
NZDJPY,20250930,115800,85.71,85.72,85.71,85.72
NZDJPY,20250930,115900,85.73,85.73,85.73,85.73
NZDJPY,20250930,120000,85.74,85.74,85.73,85.73
NZDJPY,20250930,120100,85.73,85.73,85.73,85.73
NZDJPY,20250930,120200,85.72,85.72,85.72,85.72
NZDJPY,20250930,120300,85.73,85.73,85.70,85.70
NZDJPY,20250930,120400,85.71,85.71,85.70,85.70
NZDJPY,20250930,120500,85.70,85.70,85.70,85.70
NZDJPY,20250930,120600,85.71,85.71,85.70,85.70
NZDJPY,20250930,120700,85.71,85.72,85.71,85.72
NZDJPY,20250930,120800,85.71,85.71,85.71,85.71
NZDJPY,20250930,120900,85.71,85.71,85.71,85.71
NZDJPY,20250930,121000,85.72,85.72,85.71,85.71
NZDJPY,20250930,121100,85.71,85.74,85.71,85.74
NZDJPY,20250930,121200,85.73,85.73,85.73,85.73
NZDJPY,20250930,121300,85.74,85.74,85.74,85.74
NZDJPY,20250930,121400,85.74,85.74,85.73,85.73
NZDJPY,20250930,121500,85.74,85.74,85.73,85.73
NZDJPY,20250930,121600,85.72,85.72,85.71,85.71
NZDJPY,20250930,121700,85.71,85.71,85.71,85.71
NZDJPY,20250930,121800,85.71,85.71,85.71,85.71
NZDJPY,20250930,121900,85.71,85.71,85.71,85.71
NZDJPY,20250930,122000,85.71,85.71,85.70,85.70
NZDJPY,20250930,122100,85.71,85.71,85.70,85.70
NZDJPY,20250930,122200,85.69,85.70,85.69,85.70
NZDJPY,20250930,122300,85.71,85.71,85.71,85.71
NZDJPY,20250930,122400,85.71,85.74,85.71,85.74
NZDJPY,20250930,122500,85.73,85.73,85.73,85.73
NZDJPY,20250930,122600,85.72,85.72,85.72,85.72
NZDJPY,20250930,122700,85.72,85.72,85.71,85.71
NZDJPY,20250930,122800,85.72,85.72,85.71,85.71
NZDJPY,20250930,122900,85.71,85.71,85.71,85.71
NZDJPY,20250930,123000,85.70,85.70,85.70,85.70
NZDJPY,20250930,123100,85.70,85.70,85.70,85.70
NZDJPY,20250930,123200,85.70,85.70,85.70,85.70
NZDJPY,20250930,123300,85.71,85.71,85.71,85.71
NZDJPY,20250930,123400,85.71,85.71,85.71,85.71
NZDJPY,20250930,123500,85.71,85.71,85.71,85.71
NZDJPY,20250930,123600,85.71,85.72,85.71,85.71
NZDJPY,20250930,123700,85.71,85.71,85.71,85.71
NZDJPY,20250930,123800,85.71,85.71,85.71,85.71
NZDJPY,20250930,123900,85.71,85.71,85.71,85.71
NZDJPY,20250930,124000,85.71,85.71,85.71,85.71
NZDJPY,20250930,124100,85.70,85.71,85.70,85.71
NZDJPY,20250930,124200,85.71,85.71,85.71,85.71
NZDJPY,20250930,124300,85.71,85.71,85.71,85.71
NZDJPY,20250930,124400,85.72,85.72,85.72,85.72
NZDJPY,20250930,124500,85.72,85.73,85.72,85.72
NZDJPY,20250930,124600,85.71,85.71,85.71,85.71
NZDJPY,20250930,124700,85.71,85.71,85.71,85.71
NZDJPY,20250930,124800,85.71,85.71,85.71,85.71
NZDJPY,20250930,124900,85.71,85.73,85.71,85.73
NZDJPY,20250930,125000,85.72,85.72,85.72,85.72
NZDJPY,20250930,125100,85.72,85.72,85.72,85.72
NZDJPY,20250930,125200,85.72,85.72,85.72,85.72
NZDJPY,20250930,125300,85.73,85.73,85.72,85.72
NZDJPY,20250930,125400,85.72,85.72,85.72,85.72
NZDJPY,20250930,125500,85.73,85.74,85.73,85.73
NZDJPY,20250930,125600,85.74,85.74,85.74,85.74
NZDJPY,20250930,125700,85.74,85.74,85.74,85.74
NZDJPY,20250930,125800,85.74,85.74,85.74,85.74
NZDJPY,20250930,125900,85.75,85.75,85.74,85.74
NZDJPY,20250930,130000,85.74,85.74,85.74,85.74
NZDJPY,20250930,130100,85.74,85.74,85.74,85.74
NZDJPY,20250930,130200,85.74,85.74,85.74,85.74
NZDJPY,20250930,130300,85.74,85.75,85.74,85.75
NZDJPY,20250930,130400,85.76,85.76,85.76,85.76
NZDJPY,20250930,130500,85.76,85.76,85.75,85.75
NZDJPY,20250930,130600,85.76,85.76,85.75,85.75
NZDJPY,20250930,130700,85.76,85.76,85.74,85.74
NZDJPY,20250930,130800,85.73,85.73,85.73,85.73
NZDJPY,20250930,130900,85.74,85.74,85.73,85.73
NZDJPY,20250930,131000,85.73,85.73,85.73,85.73
NZDJPY,20250930,131100,85.74,85.74,85.72,85.72
NZDJPY,20250930,131200,85.71,85.71,85.71,85.71
NZDJPY,20250930,131300,85.72,85.72,85.71,85.71
NZDJPY,20250930,131400,85.71,85.71,85.71,85.71
NZDJPY,20250930,131500,85.71,85.71,85.71,85.71
NZDJPY,20250930,131600,85.71,85.72,85.71,85.71
NZDJPY,20250930,131700,85.72,85.72,85.72,85.72
NZDJPY,20250930,131800,85.72,85.72,85.71,85.71
NZDJPY,20250930,131900,85.71,85.71,85.71,85.71
NZDJPY,20250930,132000,85.71,85.71,85.70,85.70
NZDJPY,20250930,132100,85.71,85.72,85.71,85.71
NZDJPY,20250930,132200,85.70,85.70,85.70,85.70
NZDJPY,20250930,132300,85.69,85.70,85.69,85.70
NZDJPY,20250930,132400,85.69,85.69,85.69,85.69
NZDJPY,20250930,132500,85.69,85.69,85.69,85.69
NZDJPY,20250930,132600,85.68,85.70,85.68,85.70
NZDJPY,20250930,132700,85.71,85.71,85.71,85.71
NZDJPY,20250930,132800,85.71,85.71,85.70,85.71
NZDJPY,20250930,132900,85.72,85.72,85.72,85.72
NZDJPY,20250930,133000,85.72,85.72,85.71,85.71
NZDJPY,20250930,133100,85.71,85.71,85.71,85.71
NZDJPY,20250930,133200,85.72,85.72,85.72,85.72
NZDJPY,20250930,133300,85.72,85.72,85.72,85.72
NZDJPY,20250930,133400,85.72,85.72,85.71,85.71
NZDJPY,20250930,133500,85.71,85.71,85.71,85.71
NZDJPY,20250930,133600,85.71,85.71,85.71,85.71
NZDJPY,20250930,133700,85.70,85.71,85.70,85.71
NZDJPY,20250930,133800,85.70,85.70,85.70,85.70
NZDJPY,20250930,133900,85.70,85.70,85.70,85.70
NZDJPY,20250930,134000,85.70,85.70,85.70,85.70
NZDJPY,20250930,134100,85.70,85.70,85.69,85.69
NZDJPY,20250930,134200,85.69,85.69,85.69,85.69
NZDJPY,20250930,134300,85.69,85.69,85.69,85.69
NZDJPY,20250930,134400,85.69,85.69,85.69,85.69
NZDJPY,20250930,134500,85.68,85.68,85.68,85.68
NZDJPY,20250930,134600,85.68,85.68,85.67,85.67
NZDJPY,20250930,134700,85.67,85.67,85.67,85.67
NZDJPY,20250930,134800,85.67,85.67,85.67,85.67
NZDJPY,20250930,134900,85.67,85.67,85.67,85.67
NZDJPY,20250930,135000,85.68,85.69,85.68,85.69
NZDJPY,20250930,135100,85.70,85.70,85.69,85.69
NZDJPY,20250930,135200,85.69,85.69,85.68,85.68
NZDJPY,20250930,135300,85.69,85.70,85.69,85.69
NZDJPY,20250930,135400,85.70,85.71,85.69,85.71
NZDJPY,20250930,135500,85.72,85.72,85.71,85.71
NZDJPY,20250930,135600,85.72,85.72,85.71,85.71
NZDJPY,20250930,135700,85.71,85.72,85.71,85.72
NZDJPY,20250930,135800,85.71,85.71,85.70,85.70
NZDJPY,20250930,135900,85.71,85.71,85.71,85.71
NZDJPY,20250930,140000,85.71,85.71,85.70,85.70
NZDJPY,20250930,140100,85.70,85.71,85.69,85.71
NZDJPY,20250930,140200,85.70,85.71,85.70,85.71
NZDJPY,20250930,140300,85.72,85.72,85.72,85.72
NZDJPY,20250930,140400,85.71,85.73,85.71,85.72
NZDJPY,20250930,140500,85.73,85.73,85.72,85.72
NZDJPY,20250930,140600,85.73,85.73,85.73,85.73
NZDJPY,20250930,140700,85.72,85.73,85.72,85.73
NZDJPY,20250930,140800,85.73,85.73,85.73,85.73
NZDJPY,20250930,140900,85.74,85.75,85.74,85.74
NZDJPY,20250930,141000,85.75,85.75,85.75,85.75
NZDJPY,20250930,141100,85.74,85.76,85.74,85.76
NZDJPY,20250930,141200,85.75,85.75,85.75,85.75
NZDJPY,20250930,141300,85.76,85.76,85.76,85.76
NZDJPY,20250930,141400,85.75,85.76,85.75,85.76
NZDJPY,20250930,141500,85.77,85.77,85.76,85.76
NZDJPY,20250930,141600,85.76,85.76,85.75,85.76
NZDJPY,20250930,141700,85.75,85.75,85.75,85.75
NZDJPY,20250930,141800,85.75,85.75,85.75,85.75
NZDJPY,20250930,141900,85.75,85.75,85.75,85.75
NZDJPY,20250930,142000,85.75,85.78,85.75,85.77
NZDJPY,20250930,142100,85.78,85.80,85.77,85.80
NZDJPY,20250930,142200,85.79,85.79,85.79,85.79
NZDJPY,20250930,142300,85.78,85.79,85.78,85.78
NZDJPY,20250930,142400,85.78,85.78,85.78,85.78
NZDJPY,20250930,142500,85.79,85.79,85.78,85.78
NZDJPY,20250930,142600,85.77,85.77,85.77,85.77
NZDJPY,20250930,142700,85.76,85.76,85.75,85.75
NZDJPY,20250930,142800,85.76,85.76,85.76,85.76
NZDJPY,20250930,142900,85.76,85.77,85.76,85.77
NZDJPY,20250930,143000,85.77,85.77,85.77,85.77
NZDJPY,20250930,143100,85.76,85.77,85.76,85.76
NZDJPY,20250930,143200,85.77,85.77,85.76,85.76
NZDJPY,20250930,143300,85.76,85.76,85.74,85.74
NZDJPY,20250930,143400,85.75,85.75,85.74,85.74
NZDJPY,20250930,143500,85.74,85.75,85.74,85.75
NZDJPY,20250930,143600,85.74,85.74,85.74,85.74
NZDJPY,20250930,143700,85.74,85.74,85.73,85.74
NZDJPY,20250930,143800,85.75,85.76,85.75,85.76
NZDJPY,20250930,143900,85.76,85.76,85.76,85.76
NZDJPY,20250930,144000,85.75,85.75,85.75,85.75
NZDJPY,20250930,144100,85.75,85.76,85.75,85.76
NZDJPY,20250930,144200,85.76,85.76,85.74,85.74
NZDJPY,20250930,144300,85.75,85.75,85.74,85.74
NZDJPY,20250930,144400,85.74,85.75,85.74,85.75
NZDJPY,20250930,144500,85.74,85.74,85.74,85.74
NZDJPY,20250930,144600,85.74,85.74,85.74,85.74
NZDJPY,20250930,144700,85.74,85.74,85.73,85.73
NZDJPY,20250930,144800,85.72,85.72,85.72,85.72
NZDJPY,20250930,144900,85.73,85.73,85.72,85.73
NZDJPY,20250930,145000,85.74,85.74,85.74,85.74
NZDJPY,20250930,145100,85.73,85.73,85.72,85.72
NZDJPY,20250930,145200,85.71,85.71,85.69,85.69
NZDJPY,20250930,145300,85.70,85.70,85.70,85.70
NZDJPY,20250930,145400,85.69,85.70,85.69,85.69
NZDJPY,20250930,145500,85.69,85.69,85.69,85.69
NZDJPY,20250930,145600,85.70,85.70,85.69,85.70
NZDJPY,20250930,145700,85.70,85.71,85.70,85.71
NZDJPY,20250930,145800,85.70,85.71,85.70,85.71
NZDJPY,20250930,145900,85.70,85.71,85.70,85.71
NZDJPY,20250930,150000,85.70,85.72,85.70,85.72
NZDJPY,20250930,150100,85.73,85.74,85.72,85.74
NZDJPY,20250930,150200,85.73,85.74,85.73,85.74
NZDJPY,20250930,150300,85.73,85.73,85.73,85.73
NZDJPY,20250930,150400,85.73,85.73,85.73,85.73
NZDJPY,20250930,150500,85.72,85.74,85.72,85.73
NZDJPY,20250930,150600,85.72,85.72,85.72,85.72
NZDJPY,20250930,150700,85.72,85.73,85.72,85.73
NZDJPY,20250930,150800,85.74,85.75,85.74,85.75
NZDJPY,20250930,150900,85.74,85.75,85.74,85.75
NZDJPY,20250930,151000,85.74,85.74,85.71,85.71
NZDJPY,20250930,151100,85.72,85.73,85.71,85.73
NZDJPY,20250930,151200,85.72,85.72,85.71,85.72
NZDJPY,20250930,151300,85.71,85.71,85.71,85.71
NZDJPY,20250930,151400,85.72,85.73,85.72,85.73
NZDJPY,20250930,151500,85.73,85.73,85.73,85.73
NZDJPY,20250930,151600,85.72,85.73,85.72,85.72
NZDJPY,20250930,151700,85.72,85.72,85.72,85.72
NZDJPY,20250930,151800,85.71,85.72,85.71,85.72
NZDJPY,20250930,151900,85.71,85.71,85.71,85.71
NZDJPY,20250930,152000,85.71,85.71,85.69,85.69
NZDJPY,20250930,152100,85.70,85.71,85.70,85.71
NZDJPY,20250930,152200,85.71,85.71,85.71,85.71
NZDJPY,20250930,152300,85.70,85.70,85.69,85.69
NZDJPY,20250930,152400,85.70,85.70,85.70,85.70
NZDJPY,20250930,152500,85.69,85.69,85.68,85.68
NZDJPY,20250930,152600,85.68,85.68,85.68,85.68
NZDJPY,20250930,152700,85.67,85.68,85.66,85.66
NZDJPY,20250930,152800,85.67,85.67,85.66,85.67
NZDJPY,20250930,152900,85.66,85.66,85.66,85.66
NZDJPY,20250930,153000,85.67,85.67,85.67,85.67
NZDJPY,20250930,153100,85.66,85.67,85.65,85.67
NZDJPY,20250930,153200,85.66,85.66,85.65,85.65
NZDJPY,20250930,153300,85.66,85.67,85.65,85.67
NZDJPY,20250930,153400,85.68,85.68,85.68,85.68
NZDJPY,20250930,153500,85.69,85.69,85.68,85.68
NZDJPY,20250930,153600,85.69,85.69,85.68,85.69
NZDJPY,20250930,153700,85.68,85.68,85.68,85.68
NZDJPY,20250930,153800,85.68,85.69,85.68,85.68
NZDJPY,20250930,153900,85.69,85.71,85.69,85.71
NZDJPY,20250930,154000,85.71,85.71,85.71,85.71
NZDJPY,20250930,154100,85.70,85.71,85.70,85.71
NZDJPY,20250930,154200,85.72,85.72,85.71,85.71
NZDJPY,20250930,154300,85.72,85.73,85.72,85.72
NZDJPY,20250930,154400,85.71,85.72,85.71,85.72
NZDJPY,20250930,154500,85.73,85.76,85.73,85.76
NZDJPY,20250930,154600,85.75,85.75,85.74,85.74
NZDJPY,20250930,154700,85.75,85.75,85.75,85.75
NZDJPY,20250930,154800,85.76,85.77,85.75,85.76
NZDJPY,20250930,154900,85.75,85.76,85.75,85.76
NZDJPY,20250930,155000,85.75,85.75,85.74,85.74
NZDJPY,20250930,155100,85.75,85.75,85.75,85.75
NZDJPY,20250930,155200,85.75,85.76,85.75,85.76
NZDJPY,20250930,155300,85.77,85.77,85.77,85.77
NZDJPY,20250930,155400,85.77,85.77,85.75,85.75
NZDJPY,20250930,155500,85.76,85.76,85.75,85.76
NZDJPY,20250930,155600,85.77,85.77,85.76,85.76
NZDJPY,20250930,155700,85.75,85.77,85.75,85.77
NZDJPY,20250930,155800,85.77,85.77,85.77,85.77
NZDJPY,20250930,155900,85.78,85.78,85.78,85.78
NZDJPY,20250930,160000,85.79,85.80,85.79,85.79
NZDJPY,20250930,160100,85.80,85.82,85.78,85.78
NZDJPY,20250930,160200,85.77,85.79,85.76,85.77
NZDJPY,20250930,160300,85.78,85.79,85.77,85.79
NZDJPY,20250930,160400,85.78,85.79,85.78,85.78
NZDJPY,20250930,160500,85.77,85.77,85.76,85.76
NZDJPY,20250930,160600,85.77,85.77,85.73,85.73
NZDJPY,20250930,160700,85.72,85.72,85.71,85.71
NZDJPY,20250930,160800,85.72,85.72,85.70,85.70
NZDJPY,20250930,160900,85.69,85.70,85.69,85.70
NZDJPY,20250930,161000,85.71,85.71,85.71,85.71
NZDJPY,20250930,161100,85.71,85.72,85.71,85.71
NZDJPY,20250930,161200,85.72,85.72,85.71,85.71
NZDJPY,20250930,161300,85.71,85.71,85.70,85.70
NZDJPY,20250930,161400,85.71,85.72,85.71,85.72
NZDJPY,20250930,161500,85.72,85.72,85.72,85.72
NZDJPY,20250930,161600,85.71,85.73,85.71,85.73
NZDJPY,20250930,161700,85.74,85.74,85.73,85.73
NZDJPY,20250930,161800,85.74,85.75,85.74,85.74
NZDJPY,20250930,161900,85.74,85.74,85.73,85.73
NZDJPY,20250930,162000,85.74,85.76,85.74,85.76
NZDJPY,20250930,162100,85.77,85.79,85.77,85.78
NZDJPY,20250930,162200,85.77,85.77,85.76,85.76
NZDJPY,20250930,162300,85.77,85.77,85.76,85.77
NZDJPY,20250930,162400,85.76,85.76,85.75,85.75
NZDJPY,20250930,162500,85.76,85.76,85.74,85.74
NZDJPY,20250930,162600,85.73,85.75,85.73,85.75
NZDJPY,20250930,162700,85.74,85.74,85.72,85.72
NZDJPY,20250930,162800,85.73,85.74,85.73,85.73
NZDJPY,20250930,162900,85.73,85.73,85.72,85.72
NZDJPY,20250930,163000,85.73,85.74,85.72,85.73
NZDJPY,20250930,163100,85.72,85.73,85.71,85.73
NZDJPY,20250930,163200,85.73,85.77,85.73,85.77
NZDJPY,20250930,163300,85.76,85.77,85.76,85.77
NZDJPY,20250930,163400,85.77,85.78,85.77,85.78
NZDJPY,20250930,163500,85.77,85.77,85.77,85.77
NZDJPY,20250930,163600,85.77,85.77,85.75,85.75
NZDJPY,20250930,163700,85.76,85.77,85.76,85.77
NZDJPY,20250930,163800,85.78,85.79,85.78,85.79
NZDJPY,20250930,163900,85.78,85.78,85.77,85.77
NZDJPY,20250930,164000,85.78,85.78,85.76,85.76
NZDJPY,20250930,164100,85.77,85.77,85.76,85.76
NZDJPY,20250930,164200,85.77,85.77,85.76,85.76
NZDJPY,20250930,164300,85.77,85.77,85.75,85.75
NZDJPY,20250930,164400,85.76,85.77,85.76,85.77
NZDJPY,20250930,164500,85.77,85.77,85.77,85.77
NZDJPY,20250930,164600,85.78,85.80,85.78,85.79
NZDJPY,20250930,164700,85.80,85.80,85.78,85.79
NZDJPY,20250930,164800,85.80,85.81,85.80,85.81
NZDJPY,20250930,164900,85.80,85.82,85.80,85.81
NZDJPY,20250930,165000,85.80,85.81,85.80,85.80
NZDJPY,20250930,165100,85.79,85.80,85.79,85.80
NZDJPY,20250930,165200,85.79,85.79,85.79,85.79
NZDJPY,20250930,165300,85.80,85.80,85.77,85.77
NZDJPY,20250930,165400,85.76,85.76,85.74,85.74
NZDJPY,20250930,165500,85.75,85.75,85.75,85.75
NZDJPY,20250930,165600,85.75,85.75,85.74,85.74
NZDJPY,20250930,165700,85.73,85.74,85.72,85.72
NZDJPY,20250930,165800,85.71,85.73,85.71,85.72
NZDJPY,20250930,165900,85.73,85.74,85.72,85.73
NZDJPY,20250930,170000,85.74,85.75,85.74,85.74
NZDJPY,20250930,170100,85.73,85.73,85.71,85.71
NZDJPY,20250930,170200,85.70,85.72,85.70,85.71
NZDJPY,20250930,170300,85.72,85.72,85.71,85.72
NZDJPY,20250930,170400,85.71,85.71,85.70,85.70
NZDJPY,20250930,170500,85.69,85.73,85.69,85.73
NZDJPY,20250930,170600,85.72,85.72,85.71,85.71
NZDJPY,20250930,170700,85.72,85.74,85.72,85.74
NZDJPY,20250930,170800,85.75,85.76,85.74,85.75
NZDJPY,20250930,170900,85.76,85.76,85.76,85.76
NZDJPY,20250930,171000,85.77,85.77,85.73,85.73
NZDJPY,20250930,171100,85.72,85.73,85.71,85.71
NZDJPY,20250930,171200,85.71,85.71,85.71,85.71
NZDJPY,20250930,171300,85.72,85.73,85.72,85.73
NZDJPY,20250930,171400,85.72,85.74,85.72,85.74
NZDJPY,20250930,171500,85.73,85.73,85.71,85.72
NZDJPY,20250930,171600,85.73,85.74,85.73,85.74
NZDJPY,20250930,171700,85.75,85.75,85.74,85.74
NZDJPY,20250930,171800,85.73,85.74,85.73,85.74
NZDJPY,20250930,171900,85.73,85.73,85.72,85.73
NZDJPY,20250930,172000,85.72,85.72,85.70,85.71
NZDJPY,20250930,172100,85.70,85.71,85.70,85.70
NZDJPY,20250930,172200,85.71,85.71,85.71,85.71
NZDJPY,20250930,172300,85.71,85.73,85.71,85.73
NZDJPY,20250930,172400,85.73,85.73,85.73,85.73
NZDJPY,20250930,172500,85.73,85.73,85.73,85.73
NZDJPY,20250930,172600,85.74,85.75,85.74,85.74
NZDJPY,20250930,172700,85.75,85.75,85.74,85.74
NZDJPY,20250930,172800,85.74,85.74,85.73,85.74
NZDJPY,20250930,172900,85.75,85.75,85.74,85.74
NZDJPY,20250930,173000,85.75,85.75,85.74,85.75
NZDJPY,20250930,173100,85.74,85.76,85.74,85.76
NZDJPY,20250930,173200,85.77,85.77,85.76,85.76
NZDJPY,20250930,173300,85.75,85.76,85.75,85.75
NZDJPY,20250930,173400,85.75,85.75,85.74,85.74
NZDJPY,20250930,173500,85.73,85.74,85.73,85.74
NZDJPY,20250930,173600,85.74,85.75,85.73,85.74
NZDJPY,20250930,173700,85.75,85.76,85.75,85.75
NZDJPY,20250930,173800,85.74,85.74,85.74,85.74
NZDJPY,20250930,173900,85.74,85.75,85.74,85.75
NZDJPY,20250930,174000,85.76,85.76,85.76,85.76
NZDJPY,20250930,174100,85.77,85.77,85.76,85.77
NZDJPY,20250930,174200,85.77,85.78,85.77,85.78
NZDJPY,20250930,174300,85.77,85.77,85.77,85.77
NZDJPY,20250930,174400,85.77,85.77,85.76,85.76
NZDJPY,20250930,174500,85.75,85.76,85.74,85.75
NZDJPY,20250930,174600,85.74,85.76,85.74,85.76
NZDJPY,20250930,174700,85.76,85.76,85.76,85.76
NZDJPY,20250930,174800,85.76,85.76,85.76,85.76
NZDJPY,20250930,174900,85.75,85.76,85.75,85.75
NZDJPY,20250930,175000,85.75,85.75,85.75,85.75
NZDJPY,20250930,175100,85.76,85.76,85.76,85.76
NZDJPY,20250930,175200,85.76,85.76,85.75,85.76
NZDJPY,20250930,175300,85.76,85.76,85.76,85.76
NZDJPY,20250930,175400,85.75,85.76,85.75,85.76
NZDJPY,20250930,175500,85.76,85.76,85.76,85.76
NZDJPY,20250930,175600,85.76,85.77,85.76,85.76
NZDJPY,20250930,175700,85.76,85.76,85.75,85.75
NZDJPY,20250930,175800,85.75,85.76,85.75,85.76
NZDJPY,20250930,175900,85.76,85.76,85.76,85.76
NZDJPY,20250930,180000,85.76,85.76,85.76,85.76
NZDJPY,20250930,180100,85.76,85.76,85.75,85.75
NZDJPY,20250930,180200,85.74,85.74,85.74,85.74
NZDJPY,20250930,180300,85.73,85.74,85.73,85.74
NZDJPY,20250930,180400,85.73,85.73,85.73,85.73
NZDJPY,20250930,180500,85.74,85.74,85.73,85.74
NZDJPY,20250930,180600,85.73,85.73,85.73,85.73
NZDJPY,20250930,180700,85.73,85.74,85.73,85.73
NZDJPY,20250930,180800,85.74,85.74,85.72,85.72
NZDJPY,20250930,180900,85.71,85.71,85.71,85.71
NZDJPY,20250930,181000,85.72,85.72,85.71,85.71
NZDJPY,20250930,181100,85.72,85.72,85.71,85.72
NZDJPY,20250930,181200,85.71,85.71,85.69,85.69
NZDJPY,20250930,181300,85.69,85.70,85.69,85.70
NZDJPY,20250930,181400,85.71,85.71,85.69,85.70
NZDJPY,20250930,181500,85.69,85.69,85.69,85.69
NZDJPY,20250930,181600,85.69,85.71,85.69,85.71
NZDJPY,20250930,181700,85.70,85.70,85.70,85.70
NZDJPY,20250930,181800,85.70,85.70,85.70,85.70
NZDJPY,20250930,181900,85.70,85.71,85.70,85.70
NZDJPY,20250930,182000,85.70,85.70,85.70,85.70
NZDJPY,20250930,182100,85.70,85.70,85.70,85.70
NZDJPY,20250930,182200,85.69,85.70,85.69,85.69
NZDJPY,20250930,182300,85.70,85.70,85.70,85.70
NZDJPY,20250930,182400,85.70,85.70,85.69,85.70
NZDJPY,20250930,182500,85.69,85.69,85.69,85.69
NZDJPY,20250930,182600,85.70,85.70,85.70,85.70
NZDJPY,20250930,182700,85.70,85.70,85.70,85.70
NZDJPY,20250930,182800,85.70,85.70,85.69,85.69
NZDJPY,20250930,182900,85.69,85.69,85.69,85.69
NZDJPY,20250930,183000,85.69,85.69,85.69,85.69
NZDJPY,20250930,183100,85.69,85.69,85.69,85.69
NZDJPY,20250930,183200,85.68,85.68,85.68,85.68
NZDJPY,20250930,183300,85.68,85.69,85.68,85.69
NZDJPY,20250930,183400,85.69,85.69,85.69,85.69
NZDJPY,20250930,183500,85.70,85.70,85.69,85.70
NZDJPY,20250930,183600,85.69,85.71,85.69,85.71
NZDJPY,20250930,183700,85.70,85.70,85.70,85.70
NZDJPY,20250930,183800,85.69,85.69,85.68,85.68
NZDJPY,20250930,183900,85.68,85.68,85.68,85.68
NZDJPY,20250930,184000,85.68,85.68,85.68,85.68
NZDJPY,20250930,184100,85.68,85.68,85.67,85.67
NZDJPY,20250930,184200,85.67,85.67,85.66,85.66
NZDJPY,20250930,184300,85.66,85.66,85.66,85.66
NZDJPY,20250930,184400,85.66,85.66,85.66,85.66
NZDJPY,20250930,184500,85.67,85.67,85.66,85.66
NZDJPY,20250930,184600,85.67,85.67,85.67,85.67
NZDJPY,20250930,184700,85.67,85.67,85.66,85.66
NZDJPY,20250930,184800,85.67,85.67,85.66,85.66
NZDJPY,20250930,184900,85.66,85.66,85.65,85.65
NZDJPY,20250930,185000,85.66,85.66,85.65,85.65
NZDJPY,20250930,185100,85.66,85.67,85.66,85.67
NZDJPY,20250930,185200,85.67,85.67,85.67,85.67
NZDJPY,20250930,185300,85.67,85.67,85.67,85.67
NZDJPY,20250930,185400,85.67,85.68,85.67,85.68
NZDJPY,20250930,185500,85.67,85.67,85.67,85.67
NZDJPY,20250930,185600,85.67,85.69,85.67,85.69
NZDJPY,20250930,185700,85.68,85.69,85.68,85.68
NZDJPY,20250930,185800,85.69,85.69,85.68,85.69
NZDJPY,20250930,185900,85.68,85.68,85.68,85.68
NZDJPY,20250930,190000,85.68,85.68,85.68,85.68
NZDJPY,20250930,190100,85.68,85.68,85.68,85.68
NZDJPY,20250930,190200,85.67,85.67,85.67,85.67
NZDJPY,20250930,190300,85.66,85.66,85.66,85.66
NZDJPY,20250930,190400,85.66,85.66,85.66,85.66
NZDJPY,20250930,190500,85.66,85.66,85.65,85.65
NZDJPY,20250930,190600,85.66,85.66,85.66,85.66
NZDJPY,20250930,190700,85.66,85.67,85.66,85.66
NZDJPY,20250930,190800,85.65,85.65,85.65,85.65
NZDJPY,20250930,190900,85.65,85.65,85.65,85.65
NZDJPY,20250930,191000,85.66,85.66,85.65,85.65
NZDJPY,20250930,191100,85.65,85.65,85.65,85.65
NZDJPY,20250930,191200,85.66,85.66,85.65,85.65
NZDJPY,20250930,191300,85.65,85.65,85.65,85.65
NZDJPY,20250930,191400,85.65,85.65,85.65,85.65
NZDJPY,20250930,191500,85.65,85.65,85.65,85.65
NZDJPY,20250930,191600,85.65,85.65,85.65,85.65
NZDJPY,20250930,191700,85.65,85.65,85.65,85.65
NZDJPY,20250930,191800,85.65,85.65,85.65,85.65
NZDJPY,20250930,191900,85.65,85.65,85.64,85.65
NZDJPY,20250930,192000,85.64,85.65,85.64,85.65
NZDJPY,20250930,192100,85.64,85.64,85.64,85.64
NZDJPY,20250930,192200,85.65,85.65,85.64,85.64
NZDJPY,20250930,192300,85.63,85.64,85.63,85.64
NZDJPY,20250930,192400,85.64,85.64,85.64,85.64
NZDJPY,20250930,192500,85.64,85.65,85.64,85.65
NZDJPY,20250930,192600,85.65,85.65,85.65,85.65
NZDJPY,20250930,192700,85.66,85.66,85.65,85.66
NZDJPY,20250930,192800,85.66,85.66,85.66,85.66
NZDJPY,20250930,192900,85.66,85.67,85.66,85.67
NZDJPY,20250930,193000,85.66,85.67,85.66,85.66
NZDJPY,20250930,193100,85.66,85.66,85.66,85.66
NZDJPY,20250930,193200,85.66,85.66,85.66,85.66
NZDJPY,20250930,193300,85.66,85.67,85.66,85.67
NZDJPY,20250930,193400,85.68,85.68,85.68,85.68
NZDJPY,20250930,193500,85.67,85.68,85.67,85.68
NZDJPY,20250930,193600,85.68,85.68,85.67,85.67
NZDJPY,20250930,193700,85.68,85.68,85.68,85.68
NZDJPY,20250930,193800,85.68,85.68,85.68,85.68
NZDJPY,20250930,193900,85.68,85.68,85.68,85.68
NZDJPY,20250930,194000,85.68,85.68,85.68,85.68
NZDJPY,20250930,194100,85.68,85.68,85.68,85.68
NZDJPY,20250930,194200,85.68,85.68,85.68,85.68
NZDJPY,20250930,194300,85.68,85.69,85.68,85.68
NZDJPY,20250930,194400,85.69,85.69,85.69,85.69
NZDJPY,20250930,194500,85.70,85.70,85.69,85.69
NZDJPY,20250930,194600,85.70,85.70,85.70,85.70
NZDJPY,20250930,194700,85.69,85.70,85.69,85.70
NZDJPY,20250930,194800,85.70,85.70,85.70,85.70
NZDJPY,20250930,194900,85.71,85.72,85.71,85.72
NZDJPY,20250930,195000,85.71,85.71,85.71,85.71
NZDJPY,20250930,195100,85.72,85.72,85.71,85.71
NZDJPY,20250930,195200,85.71,85.71,85.71,85.71
NZDJPY,20250930,195300,85.70,85.70,85.70,85.70
NZDJPY,20250930,195400,85.69,85.69,85.69,85.69
NZDJPY,20250930,195500,85.69,85.69,85.68,85.68
NZDJPY,20250930,195600,85.68,85.68,85.68,85.68
NZDJPY,20250930,195700,85.67,85.67,85.67,85.67
NZDJPY,20250930,195800,85.67,85.67,85.67,85.67
NZDJPY,20250930,195900,85.67,85.67,85.67,85.67
NZDJPY,20250930,200000,85.67,85.67,85.65,85.65
NZDJPY,20250930,200100,85.66,85.66,85.65,85.65
NZDJPY,20250930,200200,85.66,85.66,85.65,85.66
NZDJPY,20250930,200300,85.66,85.67,85.65,85.65
NZDJPY,20250930,200400,85.66,85.66,85.65,85.65
NZDJPY,20250930,200500,85.65,85.65,85.65,85.65
NZDJPY,20250930,200600,85.65,85.65,85.65,85.65
NZDJPY,20250930,200700,85.65,85.65,85.65,85.65
NZDJPY,20250930,200800,85.66,85.67,85.66,85.67
NZDJPY,20250930,200900,85.67,85.67,85.67,85.67
NZDJPY,20250930,201000,85.67,85.67,85.67,85.67
NZDJPY,20250930,201100,85.68,85.68,85.67,85.67
NZDJPY,20250930,201200,85.68,85.68,85.68,85.68
NZDJPY,20250930,201300,85.68,85.68,85.68,85.68
NZDJPY,20250930,201400,85.68,85.68,85.68,85.68
NZDJPY,20250930,201500,85.68,85.68,85.67,85.68
NZDJPY,20250930,201600,85.68,85.68,85.68,85.68
NZDJPY,20250930,201700,85.68,85.68,85.68,85.68
NZDJPY,20250930,201800,85.67,85.68,85.67,85.68
NZDJPY,20250930,201900,85.68,85.68,85.68,85.68
NZDJPY,20250930,202000,85.67,85.68,85.67,85.68
NZDJPY,20250930,202100,85.68,85.68,85.68,85.68
NZDJPY,20250930,202200,85.67,85.68,85.67,85.68
NZDJPY,20250930,202300,85.68,85.68,85.68,85.68
NZDJPY,20250930,202400,85.68,85.68,85.68,85.68
NZDJPY,20250930,202500,85.68,85.68,85.67,85.67
NZDJPY,20250930,202600,85.67,85.67,85.67,85.67
NZDJPY,20250930,202700,85.66,85.67,85.66,85.67
NZDJPY,20250930,202800,85.67,85.67,85.66,85.66
NZDJPY,20250930,202900,85.66,85.66,85.66,85.66
NZDJPY,20250930,203000,85.66,85.66,85.66,85.66
NZDJPY,20250930,203100,85.65,85.65,85.65,85.65
NZDJPY,20250930,203200,85.65,85.65,85.65,85.65
NZDJPY,20250930,203300,85.66,85.66,85.65,85.65
NZDJPY,20250930,203400,85.66,85.66,85.65,85.65
NZDJPY,20250930,203500,85.66,85.66,85.65,85.65
NZDJPY,20250930,203600,85.66,85.66,85.65,85.66
NZDJPY,20250930,203700,85.66,85.66,85.66,85.66
NZDJPY,20250930,203800,85.65,85.66,85.65,85.66
NZDJPY,20250930,203900,85.66,85.66,85.66,85.66
NZDJPY,20250930,204000,85.65,85.65,85.65,85.65
NZDJPY,20250930,204100,85.65,85.65,85.65,85.65
NZDJPY,20250930,204200,85.65,85.65,85.65,85.65
NZDJPY,20250930,204300,85.66,85.66,85.66,85.66
NZDJPY,20250930,204400,85.66,85.66,85.66,85.66
NZDJPY,20250930,204500,85.66,85.66,85.66,85.66
NZDJPY,20250930,204600,85.66,85.66,85.66,85.66
NZDJPY,20250930,204700,85.65,85.65,85.65,85.65
NZDJPY,20250930,204800,85.65,85.65,85.65,85.65
NZDJPY,20250930,204900,85.65,85.65,85.65,85.65
NZDJPY,20250930,205000,85.65,85.67,85.65,85.67
NZDJPY,20250930,205100,85.66,85.66,85.66,85.66
NZDJPY,20250930,205200,85.67,85.67,85.67,85.67
NZDJPY,20250930,205300,85.67,85.68,85.67,85.68
NZDJPY,20250930,205400,85.68,85.68,85.68,85.68
NZDJPY,20250930,205500,85.68,85.68,85.68,85.68
NZDJPY,20250930,205600,85.69,85.69,85.69,85.69
NZDJPY,20250930,205700,85.69,85.69,85.69,85.69
NZDJPY,20250930,205800,85.69,85.70,85.69,85.70
NZDJPY,20250930,205900,85.71,85.71,85.71,85.71
NZDJPY,20250930,210000,85.71,85.71,85.71,85.71
NZDJPY,20250930,210100,85.70,85.72,85.70,85.72
NZDJPY,20250930,210200,85.71,85.71,85.71,85.71
NZDJPY,20250930,210300,85.71,85.71,85.69,85.69
NZDJPY,20250930,210400,85.70,85.70,85.69,85.69
NZDJPY,20250930,210500,85.69,85.69,85.68,85.68
NZDJPY,20250930,210600,85.68,85.68,85.68,85.68
NZDJPY,20250930,210700,85.69,85.69,85.68,85.68
NZDJPY,20250930,210800,85.68,85.68,85.68,85.68
NZDJPY,20250930,210900,85.68,85.68,85.68,85.68
NZDJPY,20250930,211000,85.69,85.69,85.69,85.69
NZDJPY,20250930,211100,85.69,85.69,85.68,85.69
NZDJPY,20250930,211200,85.69,85.69,85.69,85.69
NZDJPY,20250930,211300,85.69,85.69,85.69,85.69
NZDJPY,20250930,211400,85.69,85.69,85.69,85.69
NZDJPY,20250930,211500,85.70,85.70,85.69,85.69
NZDJPY,20250930,211600,85.69,85.69,85.69,85.69
NZDJPY,20250930,211700,85.68,85.68,85.68,85.68
NZDJPY,20250930,211800,85.68,85.68,85.68,85.68
NZDJPY,20250930,211900,85.68,85.69,85.68,85.68
NZDJPY,20250930,212000,85.69,85.69,85.69,85.69
NZDJPY,20250930,212100,85.69,85.70,85.69,85.70
NZDJPY,20250930,212200,85.70,85.70,85.70,85.70
NZDJPY,20250930,212300,85.69,85.69,85.69,85.69
NZDJPY,20250930,212400,85.69,85.69,85.69,85.69
NZDJPY,20250930,212500,85.69,85.69,85.68,85.68
NZDJPY,20250930,212600,85.68,85.68,85.68,85.68
NZDJPY,20250930,212700,85.69,85.69,85.68,85.69
NZDJPY,20250930,212800,85.69,85.69,85.69,85.69
NZDJPY,20250930,212900,85.69,85.69,85.69,85.69
NZDJPY,20250930,213000,85.69,85.69,85.68,85.68
NZDJPY,20250930,213100,85.69,85.69,85.68,85.69
NZDJPY,20250930,213200,85.69,85.69,85.68,85.68
NZDJPY,20250930,213300,85.69,85.69,85.69,85.69
NZDJPY,20250930,213400,85.69,85.69,85.69,85.69
NZDJPY,20250930,213500,85.69,85.69,85.68,85.68
NZDJPY,20250930,213600,85.69,85.69,85.69,85.69
NZDJPY,20250930,213700,85.69,85.69,85.69,85.69
NZDJPY,20250930,213800,85.69,85.69,85.69,85.69
NZDJPY,20250930,213900,85.69,85.69,85.69,85.69
NZDJPY,20250930,214000,85.69,85.69,85.69,85.69
NZDJPY,20250930,214100,85.68,85.68,85.68,85.68
NZDJPY,20250930,214200,85.68,85.68,85.68,85.68
NZDJPY,20250930,214300,85.68,85.69,85.68,85.69
NZDJPY,20250930,214400,85.68,85.68,85.68,85.68
NZDJPY,20250930,214500,85.68,85.69,85.68,85.69
NZDJPY,20250930,214600,85.69,85.69,85.69,85.69
NZDJPY,20250930,214700,85.69,85.69,85.69,85.69
NZDJPY,20250930,214800,85.69,85.69,85.69,85.69
NZDJPY,20250930,214900,85.69,85.69,85.69,85.69
NZDJPY,20250930,215000,85.68,85.69,85.68,85.69
NZDJPY,20250930,215100,85.69,85.69,85.69,85.69
NZDJPY,20250930,215200,85.69,85.69,85.69,85.69
NZDJPY,20250930,215300,85.69,85.70,85.69,85.70
NZDJPY,20250930,215400,85.71,85.71,85.71,85.71
NZDJPY,20250930,215500,85.72,85.72,85.72,85.72
NZDJPY,20250930,215600,85.71,85.71,85.70,85.70
NZDJPY,20250930,215700,85.70,85.71,85.70,85.71
NZDJPY,20250930,215800,85.70,85.70,85.70,85.70
NZDJPY,20250930,215900,85.71,85.71,85.70,85.70
NZDJPY,20250930,220000,85.71,85.71,85.70,85.70
NZDJPY,20250930,220100,85.71,85.71,85.70,85.70
NZDJPY,20250930,220200,85.71,85.71,85.69,85.69
NZDJPY,20250930,220300,85.69,85.69,85.69,85.69
NZDJPY,20250930,220400,85.69,85.69,85.68,85.68
NZDJPY,20250930,220500,85.68,85.68,85.68,85.68
NZDJPY,20250930,220600,85.68,85.69,85.68,85.69
NZDJPY,20250930,220700,85.68,85.68,85.68,85.68
NZDJPY,20250930,220800,85.68,85.69,85.68,85.69
NZDJPY,20250930,220900,85.69,85.69,85.69,85.69
NZDJPY,20250930,221000,85.68,85.68,85.67,85.67
NZDJPY,20250930,221100,85.68,85.68,85.68,85.68
NZDJPY,20250930,221200,85.68,85.68,85.68,85.68
NZDJPY,20250930,221300,85.68,85.68,85.68,85.68
NZDJPY,20250930,221400,85.68,85.69,85.68,85.69
NZDJPY,20250930,221500,85.69,85.69,85.69,85.69
NZDJPY,20250930,221600,85.68,85.68,85.68,85.68
NZDJPY,20250930,221700,85.68,85.68,85.68,85.68
NZDJPY,20250930,221800,85.68,85.69,85.67,85.69
NZDJPY,20250930,221900,85.69,85.69,85.69,85.69
NZDJPY,20250930,222000,85.69,85.69,85.69,85.69
NZDJPY,20250930,222100,85.69,85.69,85.69,85.69
NZDJPY,20250930,222200,85.69,85.69,85.69,85.69
NZDJPY,20250930,222300,85.69,85.69,85.69,85.69
NZDJPY,20250930,222400,85.69,85.69,85.69,85.69
NZDJPY,20250930,222500,85.68,85.68,85.67,85.68
NZDJPY,20250930,222600,85.69,85.69,85.68,85.68
NZDJPY,20250930,222700,85.68,85.68,85.68,85.68
NZDJPY,20250930,222800,85.68,85.68,85.68,85.68
NZDJPY,20250930,222900,85.68,85.68,85.68,85.68
NZDJPY,20250930,223000,85.67,85.67,85.66,85.66
NZDJPY,20250930,223100,85.67,85.67,85.67,85.67
NZDJPY,20250930,223200,85.67,85.67,85.67,85.67
NZDJPY,20250930,223300,85.67,85.68,85.67,85.68
NZDJPY,20250930,223400,85.68,85.68,85.68,85.68
NZDJPY,20250930,223500,85.68,85.68,85.68,85.68
NZDJPY,20250930,223600,85.68,85.68,85.68,85.68
NZDJPY,20250930,223700,85.68,85.68,85.68,85.68
NZDJPY,20250930,223800,85.68,85.68,85.68,85.68
NZDJPY,20250930,223900,85.67,85.68,85.67,85.68
NZDJPY,20250930,224000,85.68,85.68,85.68,85.68
NZDJPY,20250930,224100,85.69,85.69,85.69,85.69
NZDJPY,20250930,224200,85.69,85.69,85.69,85.69
NZDJPY,20250930,224300,85.69,85.69,85.69,85.69
NZDJPY,20250930,224400,85.69,85.69,85.69,85.69
NZDJPY,20250930,224500,85.69,85.69,85.69,85.69
NZDJPY,20250930,224600,85.69,85.69,85.69,85.69
NZDJPY,20250930,224700,85.69,85.69,85.69,85.69
NZDJPY,20250930,224800,85.69,85.69,85.69,85.69
NZDJPY,20250930,224900,85.69,85.69,85.69,85.69
NZDJPY,20250930,225000,85.70,85.70,85.70,85.70
NZDJPY,20250930,225100,85.70,85.70,85.70,85.70
NZDJPY,20250930,225200,85.70,85.70,85.70,85.70
NZDJPY,20250930,225300,85.69,85.69,85.69,85.69
NZDJPY,20250930,225400,85.68,85.68,85.68,85.68
NZDJPY,20250930,225500,85.68,85.68,85.68,85.68
NZDJPY,20250930,225600,85.68,85.68,85.68,85.68
NZDJPY,20250930,225700,85.68,85.68,85.68,85.68
NZDJPY,20250930,225800,85.68,85.69,85.68,85.69
NZDJPY,20250930,225900,85.68,85.68,85.67,85.67
NZDJPY,20250930,230000,85.68,85.68,85.68,85.68
NZDJPY,20250930,230100,85.67,85.67,85.65,85.65
NZDJPY,20250930,230200,85.65,85.65,85.65,85.65
NZDJPY,20250930,230300,85.65,85.65,85.65,85.65
NZDJPY,20250930,230400,85.65,85.65,85.65,85.65
NZDJPY,20250930,230500,85.65,85.65,85.65,85.65
NZDJPY,20250930,230600,85.72,85.72,85.69,85.69
NZDJPY,20250930,230700,85.71,85.75,85.71,85.75
NZDJPY,20250930,230800,85.77,85.77,85.77,85.77
NZDJPY,20250930,230900,85.77,85.78,85.77,85.78
NZDJPY,20250930,231000,85.76,85.76,85.75,85.75
NZDJPY,20250930,231100,85.74,85.76,85.74,85.75
NZDJPY,20250930,231200,85.76,85.78,85.76,85.78
NZDJPY,20250930,231300,85.79,85.79,85.76,85.76
NZDJPY,20250930,231400,85.77,85.77,85.75,85.75
NZDJPY,20250930,231500,85.74,85.74,85.72,85.72
NZDJPY,20250930,231600,85.71,85.72,85.71,85.71
NZDJPY,20250930,231700,85.70,85.71,85.70,85.71
NZDJPY,20250930,231800,85.74,85.77,85.74,85.77
NZDJPY,20250930,231900,85.74,85.76,85.72,85.76
NZDJPY,20250930,232000,85.78,85.79,85.75,85.75
NZDJPY,20250930,232100,85.74,85.77,85.71,85.77
NZDJPY,20250930,232200,85.74,85.74,85.70,85.70
NZDJPY,20250930,232300,85.71,85.73,85.71,85.73
NZDJPY,20250930,232400,85.71,85.71,85.69,85.70
NZDJPY,20250930,232500,85.70,85.70,85.69,85.69
NZDJPY,20250930,232600,85.69,85.69,85.69,85.69
NZDJPY,20250930,232700,85.70,85.71,85.70,85.71
NZDJPY,20250930,232800,85.69,85.69,85.68,85.68
NZDJPY,20250930,232900,85.70,85.71,85.69,85.69
NZDJPY,20250930,233000,85.68,85.69,85.68,85.69
NZDJPY,20250930,233100,85.70,85.70,85.69,85.69
NZDJPY,20250930,233200,85.69,85.69,85.69,85.69
NZDJPY,20250930,233300,85.69,85.69,85.69,85.69
NZDJPY,20250930,233400,85.68,85.70,85.68,85.70
NZDJPY,20250930,233500,85.69,85.69,85.68,85.68
NZDJPY,20250930,233600,85.69,85.69,85.69,85.69
NZDJPY,20250930,233700,85.69,85.71,85.68,85.68
NZDJPY,20250930,233800,85.67,85.67,85.67,85.67
NZDJPY,20250930,233900,85.67,85.67,85.66,85.66
NZDJPY,20250930,234000,85.67,85.68,85.67,85.67
NZDJPY,20250930,234100,85.66,85.67,85.66,85.67
NZDJPY,20250930,234200,85.66,85.67,85.66,85.66
NZDJPY,20250930,234300,85.65,85.66,85.65,85.66
NZDJPY,20250930,234400,85.65,85.65,85.65,85.65
NZDJPY,20250930,234500,85.65,85.65,85.64,85.65
NZDJPY,20250930,234600,85.64,85.66,85.64,85.66
NZDJPY,20250930,234700,85.65,85.66,85.65,85.65
NZDJPY,20250930,234800,85.65,85.67,85.65,85.67
NZDJPY,20250930,234900,85.66,85.67,85.66,85.67
NZDJPY,20250930,235000,85.68,85.68,85.67,85.67
NZDJPY,20250930,235100,85.66,85.67,85.66,85.67
NZDJPY,20250930,235200,85.67,85.67,85.67,85.67
NZDJPY,20250930,235300,85.68,85.68,85.68,85.68
NZDJPY,20250930,235400,85.68,85.68,85.67,85.67
NZDJPY,20250930,235500,85.68,85.68,85.68,85.68
NZDJPY,20250930,235600,85.67,85.67,85.66,85.66
NZDJPY,20250930,235700,85.67,85.67,85.67,85.67
NZDJPY,20250930,235800,85.67,85.67,85.67,85.67
NZDJPY,20250930,235900,85.67,85.68,85.66,85.66
NZDJPY,20251001,000000,85.65,85.65,85.65,85.65
XAUUSD,20250930,000100,3832.9,3832.9,3830.6,3830.8
XAUUSD,20250930,000200,3830.6,3831.1,3828.9,3829.9
XAUUSD,20250930,000300,3830.0,3831.4,3830.0,3831.2
XAUUSD,20250930,000400,3831.4,3832.4,3831.3,3832.3
XAUUSD,20250930,000500,3832.0,3832.8,3831.8,3832.1
XAUUSD,20250930,000600,3832.0,3832.0,3831.3,3831.3
XAUUSD,20250930,000700,3831.0,3831.0,3829.8,3829.8
XAUUSD,20250930,000800,3829.9,3830.5,3829.9,3830.5
XAUUSD,20250930,000900,3830.4,3830.7,3830.4,3830.7
XAUUSD,20250930,001000,3830.6,3830.6,3829.9,3829.9
XAUUSD,20250930,001100,3830.0,3830.2,3829.5,3830.0
XAUUSD,20250930,001200,3829.8,3829.8,3829.2,3829.5
XAUUSD,20250930,001300,3829.6,3830.3,3829.6,3830.3
XAUUSD,20250930,001400,3830.2,3830.3,3829.2,3829.3
XAUUSD,20250930,001500,3829.4,3829.5,3829.4,3829.5
XAUUSD,20250930,001600,3829.6,3829.8,3829.6,3829.8
XAUUSD,20250930,001700,3829.7,3830.2,3829.7,3830.1
XAUUSD,20250930,001800,3829.7,3829.7,3828.6,3828.6
XAUUSD,20250930,001900,3828.7,3828.7,3828.1,3828.2
XAUUSD,20250930,002000,3828.3,3828.3,3828.3,3828.3
XAUUSD,20250930,002100,3828.4,3828.4,3827.6,3827.9
XAUUSD,20250930,002200,3828.0,3828.0,3826.9,3826.9
XAUUSD,20250930,002300,3826.8,3826.8,3825.4,3826.0
XAUUSD,20250930,002400,3826.1,3828.6,3826.1,3828.4
XAUUSD,20250930,002500,3828.5,3828.7,3828.3,3828.3
XAUUSD,20250930,002600,3828.4,3828.4,3828.0,3828.3
XAUUSD,20250930,002700,3828.4,3828.4,3827.7,3827.8
XAUUSD,20250930,002800,3828.0,3828.1,3827.7,3827.8
XAUUSD,20250930,002900,3827.7,3827.7,3827.0,3827.4
XAUUSD,20250930,003000,3827.5,3827.5,3826.5,3826.6
XAUUSD,20250930,003100,3826.7,3827.9,3826.7,3827.5
XAUUSD,20250930,003200,3827.4,3827.8,3827.4,3827.7
XAUUSD,20250930,003300,3827.7,3827.7,3827.6,3827.6
XAUUSD,20250930,003400,3827.5,3828.3,3827.5,3828.3
XAUUSD,20250930,003500,3828.2,3828.8,3828.2,3828.6
XAUUSD,20250930,003600,3828.5,3828.9,3827.5,3827.5
XAUUSD,20250930,003700,3827.6,3827.8,3827.6,3827.7
XAUUSD,20250930,003800,3827.8,3828.2,3827.7,3827.8
XAUUSD,20250930,003900,3827.7,3827.8,3827.7,3827.7
XAUUSD,20250930,004000,3827.7,3827.9,3827.7,3827.7
XAUUSD,20250930,004100,3827.8,3828.4,3827.7,3828.3
XAUUSD,20250930,004200,3828.4,3828.6,3828.3,3828.5
XAUUSD,20250930,004300,3828.6,3828.7,3828.5,3828.6
XAUUSD,20250930,004400,3828.7,3829.3,3828.7,3828.9
XAUUSD,20250930,004500,3828.8,3828.8,3828.2,3828.2
XAUUSD,20250930,004600,3828.1,3828.1,3827.7,3827.8
XAUUSD,20250930,004700,3827.9,3828.1,3827.5,3828.1
XAUUSD,20250930,004800,3828.2,3828.5,3828.2,3828.5
XAUUSD,20250930,004900,3828.6,3828.6,3828.3,3828.3
XAUUSD,20250930,005000,3828.2,3828.3,3828.2,3828.3
XAUUSD,20250930,005100,3828.2,3828.9,3828.2,3828.9
XAUUSD,20250930,005200,3828.8,3829.1,3828.7,3829.1
XAUUSD,20250930,005300,3829.2,3829.3,3829.1,3829.2
XAUUSD,20250930,005400,3829.3,3829.4,3829.0,3829.3
XAUUSD,20250930,005500,3829.4,3829.9,3829.4,3829.9
XAUUSD,20250930,005600,3830.0,3830.8,3830.0,3830.8
XAUUSD,20250930,005700,3830.9,3830.9,3830.5,3830.6
XAUUSD,20250930,005800,3830.5,3830.5,3829.9,3830.4
XAUUSD,20250930,005900,3830.5,3830.5,3829.8,3830.0
XAUUSD,20250930,010000,3830.1,3830.4,3830.1,3830.4
XAUUSD,20250930,010100,3830.5,3830.5,3830.3,3830.3
XAUUSD,20250930,010200,3830.4,3830.5,3829.5,3829.5
XAUUSD,20250930,010300,3829.6,3830.1,3829.6,3830.1
XAUUSD,20250930,010400,3830.0,3830.0,3829.5,3829.7
XAUUSD,20250930,010500,3829.8,3829.9,3829.3,3829.6
XAUUSD,20250930,010600,3829.5,3830.4,3829.5,3830.3
XAUUSD,20250930,010700,3830.4,3830.7,3830.4,3830.7
XAUUSD,20250930,010800,3830.8,3830.8,3829.9,3830.0
XAUUSD,20250930,010900,3829.9,3830.0,3829.7,3829.9
XAUUSD,20250930,011000,3829.8,3829.8,3829.2,3829.2
XAUUSD,20250930,011100,3829.3,3829.4,3829.2,3829.4
XAUUSD,20250930,011200,3829.5,3829.9,3829.5,3829.9
XAUUSD,20250930,011300,3829.8,3829.8,3829.6,3829.6
XAUUSD,20250930,011400,3829.5,3829.6,3829.5,3829.6
XAUUSD,20250930,011500,3829.5,3829.5,3829.3,3829.5
XAUUSD,20250930,011600,3829.6,3830.1,3829.5,3830.1
XAUUSD,20250930,011700,3830.2,3830.3,3830.2,3830.3
XAUUSD,20250930,011800,3830.2,3830.3,3829.2,3829.2
XAUUSD,20250930,011900,3829.3,3829.7,3829.1,3829.4
XAUUSD,20250930,012000,3829.3,3829.3,3828.4,3828.5
XAUUSD,20250930,012100,3828.6,3828.8,3828.5,3828.7
XAUUSD,20250930,012200,3828.8,3829.3,3828.8,3829.3
XAUUSD,20250930,012300,3829.4,3829.9,3829.4,3829.9
XAUUSD,20250930,012400,3829.8,3830.1,3829.7,3830.1
XAUUSD,20250930,012500,3830.0,3830.0,3829.4,3829.9
XAUUSD,20250930,012600,3830.1,3830.2,3829.4,3829.6
XAUUSD,20250930,012700,3829.8,3829.9,3829.0,3829.1
XAUUSD,20250930,012800,3829.2,3829.2,3828.9,3829.1
XAUUSD,20250930,012900,3829.2,3829.5,3829.1,3829.3
XAUUSD,20250930,013000,3829.2,3829.2,3828.7,3829.2
XAUUSD,20250930,013100,3829.3,3829.3,3828.5,3829.1
XAUUSD,20250930,013200,3829.2,3829.6,3829.1,3829.1
XAUUSD,20250930,013300,3829.0,3829.0,3828.8,3828.8
XAUUSD,20250930,013400,3828.9,3829.1,3828.7,3828.9
XAUUSD,20250930,013500,3829.0,3829.0,3828.7,3828.7
XAUUSD,20250930,013600,3828.6,3828.6,3828.1,3828.1
XAUUSD,20250930,013700,3828.0,3828.1,3828.0,3828.0
XAUUSD,20250930,013800,3827.9,3828.1,3827.9,3828.0
XAUUSD,20250930,013900,3828.1,3828.4,3828.1,3828.3
XAUUSD,20250930,014000,3828.4,3828.7,3828.4,3828.5
XAUUSD,20250930,014100,3828.4,3828.7,3828.3,3828.5
XAUUSD,20250930,014200,3828.6,3828.6,3828.5,3828.6
XAUUSD,20250930,014300,3828.5,3828.6,3828.4,3828.4
XAUUSD,20250930,014400,3828.5,3828.7,3828.5,3828.7
XAUUSD,20250930,014500,3828.6,3829.0,3828.6,3829.0
XAUUSD,20250930,014600,3828.9,3830.1,3828.9,3830.1
XAUUSD,20250930,014700,3830.2,3830.6,3830.0,3830.6
XAUUSD,20250930,014800,3830.7,3831.5,3830.7,3831.2
XAUUSD,20250930,014900,3831.1,3831.2,3830.2,3830.2
XAUUSD,20250930,015000,3830.1,3830.3,3829.7,3829.8
XAUUSD,20250930,015100,3829.9,3831.1,3829.9,3831.1
XAUUSD,20250930,015200,3831.0,3831.1,3830.6,3830.6
XAUUSD,20250930,015300,3830.5,3831.4,3830.5,3831.4
XAUUSD,20250930,015400,3831.5,3832.7,3831.5,3832.1
XAUUSD,20250930,015500,3832.0,3832.3,3831.2,3832.1
XAUUSD,20250930,015600,3832.2,3832.6,3831.6,3831.6
XAUUSD,20250930,015700,3831.7,3832.1,3831.6,3831.8
XAUUSD,20250930,015800,3832.0,3832.2,3831.6,3832.2
XAUUSD,20250930,015900,3832.1,3833.1,3832.0,3832.8
XAUUSD,20250930,020000,3832.7,3832.7,3832.5,3832.6
XAUUSD,20250930,020100,3832.7,3833.3,3831.1,3831.3
XAUUSD,20250930,020200,3831.2,3833.5,3831.0,3833.2
XAUUSD,20250930,020300,3833.3,3833.6,3833.2,3833.4
XAUUSD,20250930,020400,3833.5,3833.8,3833.4,3833.7
XAUUSD,20250930,020500,3833.6,3835.1,3833.0,3835.1
XAUUSD,20250930,020600,3835.6,3839.2,3835.3,3837.4
XAUUSD,20250930,020700,3837.8,3837.8,3833.2,3833.8
XAUUSD,20250930,020800,3833.9,3835.9,3833.5,3833.5
XAUUSD,20250930,020900,3833.4,3833.6,3832.5,3833.6
XAUUSD,20250930,021000,3833.8,3834.7,3832.5,3832.8
XAUUSD,20250930,021100,3832.7,3834.0,3832.7,3833.8
XAUUSD,20250930,021200,3834.0,3836.6,3834.0,3836.4
XAUUSD,20250930,021300,3836.3,3837.6,3835.8,3836.6
XAUUSD,20250930,021400,3836.4,3837.2,3835.9,3837.1
XAUUSD,20250930,021500,3837.2,3839.1,3836.8,3838.6
XAUUSD,20250930,021600,3838.4,3838.4,3836.9,3837.2
XAUUSD,20250930,021700,3837.1,3837.1,3835.4,3835.4
XAUUSD,20250930,021800,3835.5,3837.4,3835.5,3836.9
XAUUSD,20250930,021900,3837.0,3837.8,3837.0,3837.5
XAUUSD,20250930,022000,3837.6,3837.9,3836.8,3837.4
XAUUSD,20250930,022100,3837.3,3838.1,3837.3,3837.7
XAUUSD,20250930,022200,3837.9,3837.9,3837.5,3837.8
XAUUSD,20250930,022300,3837.9,3839.0,3837.9,3838.4
XAUUSD,20250930,022400,3838.3,3839.1,3837.7,3839.1
XAUUSD,20250930,022500,3839.0,3839.0,3838.4,3838.9
XAUUSD,20250930,022600,3839.2,3840.4,3839.1,3839.1
XAUUSD,20250930,022700,3839.2,3839.3,3837.9,3837.9
XAUUSD,20250930,022800,3837.8,3838.5,3837.6,3838.0
XAUUSD,20250930,022900,3837.9,3838.4,3837.5,3838.3
XAUUSD,20250930,023000,3838.1,3838.3,3837.5,3838.2
XAUUSD,20250930,023100,3838.4,3838.4,3837.3,3838.0
XAUUSD,20250930,023200,3838.1,3838.2,3837.1,3837.6
XAUUSD,20250930,023300,3837.5,3837.6,3837.2,3837.5
XAUUSD,20250930,023400,3837.4,3837.4,3836.4,3836.6
XAUUSD,20250930,023500,3836.2,3837.0,3835.7,3836.7
XAUUSD,20250930,023600,3836.6,3836.8,3836.2,3836.3
XAUUSD,20250930,023700,3836.6,3837.2,3836.4,3837.2
XAUUSD,20250930,023800,3837.1,3837.8,3836.7,3837.7
XAUUSD,20250930,023900,3837.8,3838.6,3837.5,3838.6
XAUUSD,20250930,024000,3838.7,3839.2,3838.1,3838.4
XAUUSD,20250930,024100,3838.3,3839.0,3838.2,3838.8
XAUUSD,20250930,024200,3838.9,3838.9,3837.7,3837.7
XAUUSD,20250930,024300,3837.4,3838.6,3837.4,3838.3
XAUUSD,20250930,024400,3838.5,3838.9,3838.5,3838.8
XAUUSD,20250930,024500,3838.7,3839.8,3838.3,3839.7
XAUUSD,20250930,024600,3839.6,3839.7,3838.5,3838.6
XAUUSD,20250930,024700,3838.5,3838.9,3838.3,3838.9
XAUUSD,20250930,024800,3838.8,3838.8,3836.9,3837.0
XAUUSD,20250930,024900,3836.8,3837.7,3836.8,3837.6
XAUUSD,20250930,025000,3837.7,3837.7,3836.2,3836.2
XAUUSD,20250930,025100,3836.3,3836.8,3835.3,3835.4
XAUUSD,20250930,025200,3835.3,3835.8,3834.5,3834.7
XAUUSD,20250930,025300,3834.8,3836.5,3834.8,3836.4
XAUUSD,20250930,025400,3836.5,3837.2,3836.4,3836.8
XAUUSD,20250930,025500,3836.9,3838.1,3836.5,3838.1
XAUUSD,20250930,025600,3838.2,3838.4,3836.9,3837.0
XAUUSD,20250930,025700,3837.1,3837.5,3835.8,3836.2
XAUUSD,20250930,025800,3836.1,3838.3,3836.1,3838.3
XAUUSD,20250930,025900,3838.4,3838.9,3838.1,3838.9
XAUUSD,20250930,030000,3839.0,3839.3,3838.4,3839.3
XAUUSD,20250930,030100,3838.8,3841.6,3838.7,3841.5
XAUUSD,20250930,030200,3841.1,3843.2,3840.1,3842.8
XAUUSD,20250930,030300,3842.7,3842.7,3841.3,3841.4
XAUUSD,20250930,030400,3841.3,3841.7,3839.9,3841.6
XAUUSD,20250930,030500,3841.5,3841.5,3839.9,3840.3
XAUUSD,20250930,030600,3840.4,3840.6,3837.9,3838.7
XAUUSD,20250930,030700,3838.5,3839.8,3838.1,3839.8
XAUUSD,20250930,030800,3839.6,3840.9,3839.4,3840.4
XAUUSD,20250930,030900,3840.3,3842.0,3840.3,3842.0
XAUUSD,20250930,031000,3842.1,3842.2,3841.4,3841.6
XAUUSD,20250930,031100,3841.5,3842.3,3841.2,3841.6
XAUUSD,20250930,031200,3841.7,3842.9,3841.2,3841.6
XAUUSD,20250930,031300,3841.5,3842.1,3840.7,3841.7
XAUUSD,20250930,031400,3841.8,3841.9,3841.1,3841.7
XAUUSD,20250930,031500,3841.8,3842.4,3841.5,3842.4
XAUUSD,20250930,031600,3842.0,3842.5,3841.7,3842.2
XAUUSD,20250930,031700,3842.3,3842.9,3842.2,3842.4
XAUUSD,20250930,031800,3842.3,3842.5,3842.0,3842.4
XAUUSD,20250930,031900,3842.7,3843.1,3840.9,3841.7
XAUUSD,20250930,032000,3841.6,3842.9,3841.6,3842.8
XAUUSD,20250930,032100,3842.7,3843.1,3841.7,3841.8
XAUUSD,20250930,032200,3841.9,3842.3,3840.9,3842.1
XAUUSD,20250930,032300,3842.0,3842.6,3841.7,3842.6
XAUUSD,20250930,032400,3842.3,3843.0,3842.1,3842.9
XAUUSD,20250930,032500,3843.0,3846.7,3842.9,3846.7
XAUUSD,20250930,032600,3847.2,3847.2,3845.5,3845.7
XAUUSD,20250930,032700,3845.6,3847.0,3845.6,3845.8
XAUUSD,20250930,032800,3845.7,3846.3,3844.6,3844.7
XAUUSD,20250930,032900,3844.5,3845.2,3844.3,3844.7
XAUUSD,20250930,033000,3844.5,3844.5,3843.4,3844.0
XAUUSD,20250930,033100,3844.1,3844.1,3842.6,3843.1
XAUUSD,20250930,033200,3843.2,3845.8,3843.2,3845.6
XAUUSD,20250930,033300,3845.5,3848.1,3845.3,3847.9
XAUUSD,20250930,033400,3848.1,3848.4,3847.0,3848.0
XAUUSD,20250930,033500,3847.8,3848.7,3847.6,3847.7
XAUUSD,20250930,033600,3847.8,3848.1,3846.9,3848.1
XAUUSD,20250930,033700,3848.2,3850.5,3848.2,3848.3
XAUUSD,20250930,033800,3848.2,3849.6,3847.9,3847.9
XAUUSD,20250930,033900,3848.0,3848.1,3846.7,3847.5
XAUUSD,20250930,034000,3847.1,3848.1,3845.9,3847.9
XAUUSD,20250930,034100,3848.0,3848.6,3847.5,3848.6
XAUUSD,20250930,034200,3848.7,3849.8,3848.4,3849.8
XAUUSD,20250930,034300,3849.7,3850.0,3848.7,3849.0
XAUUSD,20250930,034400,3849.3,3849.3,3848.2,3848.9
XAUUSD,20250930,034500,3849.4,3849.4,3848.0,3848.0
XAUUSD,20250930,034600,3847.9,3848.5,3847.5,3847.6
XAUUSD,20250930,034700,3847.4,3848.6,3846.6,3848.6
XAUUSD,20250930,034800,3848.8,3849.0,3847.0,3847.4
XAUUSD,20250930,034900,3847.3,3847.3,3846.2,3846.6
XAUUSD,20250930,035000,3846.5,3846.9,3845.7,3846.5
XAUUSD,20250930,035100,3846.6,3847.6,3846.4,3846.5
XAUUSD,20250930,035200,3846.9,3847.2,3846.2,3846.8
XAUUSD,20250930,035300,3846.9,3847.6,3846.9,3847.6
XAUUSD,20250930,035400,3847.7,3848.6,3847.7,3848.6
XAUUSD,20250930,035500,3848.5,3848.7,3847.5,3848.0
XAUUSD,20250930,035600,3848.2,3849.2,3847.8,3847.8
XAUUSD,20250930,035700,3847.7,3848.1,3847.3,3847.6
XAUUSD,20250930,035800,3847.7,3847.9,3846.4,3847.9
XAUUSD,20250930,035900,3848.0,3848.1,3847.3,3847.5
XAUUSD,20250930,040000,3847.4,3848.1,3847.1,3848.0
XAUUSD,20250930,040100,3847.9,3849.6,3847.9,3849.6
XAUUSD,20250930,040200,3849.7,3851.5,3849.6,3851.2
XAUUSD,20250930,040300,3851.3,3851.3,3849.3,3849.3
XAUUSD,20250930,040400,3849.2,3850.1,3849.2,3849.8
XAUUSD,20250930,040500,3849.7,3849.9,3848.8,3849.8
XAUUSD,20250930,040600,3849.9,3849.9,3848.9,3849.1
XAUUSD,20250930,040700,3849.6,3850.0,3848.7,3848.8
XAUUSD,20250930,040800,3848.7,3849.1,3848.0,3848.9
XAUUSD,20250930,040900,3848.6,3848.6,3847.5,3848.0
XAUUSD,20250930,041000,3847.6,3848.2,3846.6,3846.6
XAUUSD,20250930,041100,3846.3,3846.3,3845.1,3845.9
XAUUSD,20250930,041200,3846.0,3847.4,3845.7,3845.7
XAUUSD,20250930,041300,3845.6,3846.8,3845.4,3846.8
XAUUSD,20250930,041400,3846.9,3847.4,3845.9,3846.3
XAUUSD,20250930,041500,3846.4,3846.9,3846.0,3846.5
XAUUSD,20250930,041600,3846.6,3847.5,3846.5,3847.2
XAUUSD,20250930,041700,3847.1,3848.2,3847.1,3848.2
XAUUSD,20250930,041800,3848.3,3848.3,3847.7,3848.1
XAUUSD,20250930,041900,3848.0,3848.2,3847.4,3848.0
XAUUSD,20250930,042000,3847.9,3848.0,3847.2,3847.6
XAUUSD,20250930,042100,3847.5,3847.5,3846.5,3846.6
XAUUSD,20250930,042200,3846.4,3846.8,3844.5,3844.5
XAUUSD,20250930,042300,3844.0,3845.1,3843.4,3845.1
XAUUSD,20250930,042400,3845.0,3845.0,3844.0,3844.1
XAUUSD,20250930,042500,3844.2,3844.6,3843.6,3843.7
XAUUSD,20250930,042600,3843.8,3844.0,3843.0,3844.0
XAUUSD,20250930,042700,3844.1,3844.4,3842.5,3843.0
XAUUSD,20250930,042800,3842.9,3844.7,3842.9,3844.7
XAUUSD,20250930,042900,3844.8,3845.4,3844.7,3845.4
XAUUSD,20250930,043000,3845.5,3846.1,3844.8,3845.5
XAUUSD,20250930,043100,3845.4,3845.4,3843.5,3844.8
XAUUSD,20250930,043200,3844.6,3846.1,3844.6,3845.7
XAUUSD,20250930,043300,3846.0,3846.5,3845.6,3845.7
XAUUSD,20250930,043400,3845.8,3846.8,3845.6,3845.6
XAUUSD,20250930,043500,3845.5,3845.7,3844.6,3845.0
XAUUSD,20250930,043600,3845.1,3845.5,3844.8,3844.8
XAUUSD,20250930,043700,3844.9,3845.3,3844.5,3845.1
XAUUSD,20250930,043800,3844.8,3846.6,3844.8,3846.3
XAUUSD,20250930,043900,3846.6,3846.7,3845.8,3846.2
XAUUSD,20250930,044000,3846.3,3846.5,3845.6,3846.4
XAUUSD,20250930,044100,3846.7,3847.8,3846.5,3847.8
XAUUSD,20250930,044200,3847.7,3847.8,3847.2,3847.6
XAUUSD,20250930,044300,3847.5,3847.8,3847.2,3847.8
XAUUSD,20250930,044400,3847.6,3847.6,3847.4,3847.6
XAUUSD,20250930,044500,3847.7,3848.1,3847.6,3848.1
XAUUSD,20250930,044600,3848.2,3848.2,3847.1,3847.2
XAUUSD,20250930,044700,3847.3,3848.0,3847.1,3847.9
XAUUSD,20250930,044800,3847.8,3848.8,3847.7,3848.8
XAUUSD,20250930,044900,3848.7,3848.9,3848.5,3848.6
XAUUSD,20250930,045000,3848.7,3848.9,3848.2,3848.7
XAUUSD,20250930,045100,3848.5,3848.6,3848.0,3848.3
XAUUSD,20250930,045200,3848.4,3848.7,3848.0,3848.7
XAUUSD,20250930,045300,3848.6,3848.9,3848.3,3848.5
XAUUSD,20250930,045400,3848.6,3849.0,3848.5,3848.6
XAUUSD,20250930,045500,3848.7,3849.4,3848.6,3848.8
XAUUSD,20250930,045600,3848.9,3849.4,3848.9,3849.4
XAUUSD,20250930,045700,3849.5,3849.7,3848.7,3848.7
XAUUSD,20250930,045800,3848.6,3849.0,3847.8,3848.1
XAUUSD,20250930,045900,3848.0,3848.7,3847.5,3847.8
XAUUSD,20250930,050000,3847.7,3848.2,3847.7,3847.9
XAUUSD,20250930,050100,3848.0,3848.3,3847.6,3847.8
XAUUSD,20250930,050200,3848.0,3848.3,3846.9,3847.0
XAUUSD,20250930,050300,3847.1,3847.9,3846.8,3847.5
XAUUSD,20250930,050400,3847.4,3847.4,3845.7,3845.7
XAUUSD,20250930,050500,3845.8,3847.0,3845.8,3846.6
XAUUSD,20250930,050600,3846.5,3847.6,3846.3,3847.5
XAUUSD,20250930,050700,3847.6,3847.9,3847.2,3847.7
XAUUSD,20250930,050800,3847.6,3848.5,3847.4,3848.0
XAUUSD,20250930,050900,3847.9,3849.4,3847.9,3849.4
XAUUSD,20250930,051000,3849.5,3849.5,3848.8,3849.4
XAUUSD,20250930,051100,3849.3,3850.0,3849.3,3849.8
XAUUSD,20250930,051200,3849.9,3851.5,3849.9,3851.3
XAUUSD,20250930,051300,3851.4,3852.5,3851.1,3852.4
XAUUSD,20250930,051400,3852.3,3854.3,3852.3,3853.6
XAUUSD,20250930,051500,3853.7,3853.9,3853.0,3853.3
XAUUSD,20250930,051600,3853.4,3854.3,3852.2,3852.3
XAUUSD,20250930,051700,3852.4,3854.9,3852.3,3854.9
XAUUSD,20250930,051800,3855.3,3855.3,3854.2,3854.8
XAUUSD,20250930,051900,3854.7,3855.4,3854.7,3855.4
XAUUSD,20250930,052000,3855.3,3855.3,3854.6,3854.9
XAUUSD,20250930,052100,3855.0,3855.6,3854.7,3855.4
XAUUSD,20250930,052200,3855.3,3855.5,3855.1,3855.4
XAUUSD,20250930,052300,3855.6,3856.0,3855.5,3855.7
XAUUSD,20250930,052400,3855.6,3856.1,3855.6,3855.9
XAUUSD,20250930,052500,3855.8,3856.1,3855.7,3855.9
XAUUSD,20250930,052600,3856.0,3856.7,3855.6,3856.5
XAUUSD,20250930,052700,3856.6,3857.8,3856.6,3857.5
XAUUSD,20250930,052800,3857.6,3859.1,3857.6,3858.8
XAUUSD,20250930,052900,3858.7,3858.7,3856.3,3857.6
XAUUSD,20250930,053000,3857.7,3858.1,3857.2,3857.9
XAUUSD,20250930,053100,3857.8,3858.3,3857.7,3858.3
XAUUSD,20250930,053200,3858.4,3858.4,3857.9,3858.2
XAUUSD,20250930,053300,3858.3,3859.2,3858.3,3859.2
XAUUSD,20250930,053400,3859.1,3859.3,3858.7,3859.1
XAUUSD,20250930,053500,3859.0,3859.6,3858.8,3859.3
XAUUSD,20250930,053600,3859.5,3860.0,3859.4,3859.4
XAUUSD,20250930,053700,3859.3,3860.7,3859.3,3860.4
XAUUSD,20250930,053800,3860.3,3861.1,3860.3,3860.9
XAUUSD,20250930,053900,3860.6,3860.6,3859.8,3860.3
XAUUSD,20250930,054000,3860.2,3860.5,3859.0,3859.5
XAUUSD,20250930,054100,3859.6,3860.2,3859.5,3860.2
XAUUSD,20250930,054200,3860.4,3861.3,3860.4,3861.2
XAUUSD,20250930,054300,3861.6,3862.6,3861.6,3862.5
XAUUSD,20250930,054400,3862.6,3863.5,3862.5,3863.5
XAUUSD,20250930,054500,3863.4,3863.5,3862.6,3863.3
XAUUSD,20250930,054600,3863.4,3865.2,3863.4,3865.2
XAUUSD,20250930,054700,3865.1,3865.4,3864.8,3865.4
XAUUSD,20250930,054800,3865.3,3865.3,3863.5,3863.5
XAUUSD,20250930,054900,3863.6,3863.9,3862.8,3862.9
XAUUSD,20250930,055000,3862.8,3863.0,3862.5,3862.6
XAUUSD,20250930,055100,3862.5,3864.3,3862.5,3864.0
XAUUSD,20250930,055200,3863.9,3864.2,3863.5,3863.5
XAUUSD,20250930,055300,3863.4,3863.8,3863.4,3863.8
XAUUSD,20250930,055400,3863.9,3866.6,3863.9,3866.5
XAUUSD,20250930,055500,3866.9,3866.9,3865.4,3865.8
XAUUSD,20250930,055600,3865.9,3866.0,3864.7,3865.4
XAUUSD,20250930,055700,3865.5,3865.7,3864.4,3865.2
XAUUSD,20250930,055800,3865.1,3866.3,3864.8,3866.3
XAUUSD,20250930,055900,3866.2,3866.3,3864.8,3865.1
XAUUSD,20250930,060000,3865.2,3865.4,3864.3,3864.5
XAUUSD,20250930,060100,3864.3,3864.9,3864.3,3864.8
XAUUSD,20250930,060200,3864.9,3865.4,3864.9,3865.1
XAUUSD,20250930,060300,3865.2,3865.3,3864.5,3864.5
XAUUSD,20250930,060400,3864.4,3865.6,3864.4,3865.6
XAUUSD,20250930,060500,3865.5,3865.6,3864.9,3864.9
XAUUSD,20250930,060600,3864.8,3864.9,3864.5,3864.9
XAUUSD,20250930,060700,3864.8,3865.0,3864.7,3864.8
XAUUSD,20250930,060800,3864.7,3865.6,3864.5,3865.5
XAUUSD,20250930,060900,3865.4,3865.5,3864.8,3864.9
XAUUSD,20250930,061000,3865.0,3865.1,3864.8,3864.9
XAUUSD,20250930,061100,3864.8,3864.9,3864.2,3864.8
XAUUSD,20250930,061200,3864.9,3865.6,3864.9,3865.4
XAUUSD,20250930,061300,3865.3,3865.4,3864.7,3864.7
XAUUSD,20250930,061400,3864.1,3864.1,3863.0,3863.2
XAUUSD,20250930,061500,3863.3,3863.6,3862.6,3862.6
XAUUSD,20250930,061600,3862.5,3862.5,3862.0,3862.2
XAUUSD,20250930,061700,3862.3,3862.6,3862.2,3862.4
XAUUSD,20250930,061800,3862.5,3862.8,3862.0,3862.2
XAUUSD,20250930,061900,3862.1,3862.7,3861.8,3862.7
XAUUSD,20250930,062000,3862.8,3862.8,3862.5,3862.6
XAUUSD,20250930,062100,3862.9,3863.1,3862.7,3863.0
XAUUSD,20250930,062200,3862.8,3863.8,3862.7,3863.7
XAUUSD,20250930,062300,3864.0,3864.5,3864.0,3864.4
XAUUSD,20250930,062400,3864.3,3864.5,3864.1,3864.2
XAUUSD,20250930,062500,3864.1,3864.1,3862.7,3863.3
XAUUSD,20250930,062600,3863.2,3864.3,3863.1,3864.3
XAUUSD,20250930,062700,3864.1,3865.0,3864.1,3864.9
XAUUSD,20250930,062800,3864.8,3865.6,3864.7,3865.4
XAUUSD,20250930,062900,3865.3,3865.4,3864.5,3864.6
XAUUSD,20250930,063000,3864.5,3864.5,3863.4,3863.7
XAUUSD,20250930,063100,3863.6,3865.0,3863.5,3864.7
XAUUSD,20250930,063200,3864.6,3865.3,3864.5,3865.3
XAUUSD,20250930,063300,3865.4,3865.9,3865.2,3865.4
XAUUSD,20250930,063400,3865.3,3865.3,3864.8,3865.1
XAUUSD,20250930,063500,3865.0,3865.7,3864.9,3865.7
XAUUSD,20250930,063600,3865.6,3865.8,3865.5,3865.6
XAUUSD,20250930,063700,3865.5,3865.7,3865.3,3865.4
XAUUSD,20250930,063800,3865.3,3865.5,3865.2,3865.4
XAUUSD,20250930,063900,3865.3,3865.3,3864.4,3864.5
XAUUSD,20250930,064000,3864.4,3864.8,3864.1,3864.6
XAUUSD,20250930,064100,3864.7,3865.3,3864.7,3865.3
XAUUSD,20250930,064200,3865.4,3865.4,3864.4,3864.6
XAUUSD,20250930,064300,3864.5,3864.6,3863.3,3863.9
XAUUSD,20250930,064400,3863.8,3864.3,3863.8,3864.3
XAUUSD,20250930,064500,3864.2,3864.2,3863.8,3864.0
XAUUSD,20250930,064600,3864.1,3864.1,3863.7,3863.8
XAUUSD,20250930,064700,3863.9,3864.4,3863.9,3864.3
XAUUSD,20250930,064800,3864.2,3864.2,3863.5,3863.7
XAUUSD,20250930,064900,3863.8,3864.1,3863.7,3864.0
XAUUSD,20250930,065000,3863.9,3864.1,3863.6,3863.6
XAUUSD,20250930,065100,3863.4,3864.3,3863.3,3864.3
XAUUSD,20250930,065200,3864.4,3864.4,3863.9,3864.0
XAUUSD,20250930,065300,3864.1,3864.4,3863.8,3864.4
XAUUSD,20250930,065400,3864.5,3864.9,3863.9,3863.9
XAUUSD,20250930,065500,3863.8,3864.0,3863.8,3863.9
XAUUSD,20250930,065600,3864.0,3864.9,3864.0,3864.9
XAUUSD,20250930,065700,3865.0,3865.2,3864.6,3864.7
XAUUSD,20250930,065800,3864.9,3865.7,3864.9,3865.5
XAUUSD,20250930,065900,3865.4,3866.0,3865.4,3865.8
XAUUSD,20250930,070000,3865.9,3866.8,3865.6,3866.8
XAUUSD,20250930,070100,3866.7,3867.2,3866.3,3866.9
XAUUSD,20250930,070200,3866.8,3867.5,3866.8,3867.5
XAUUSD,20250930,070300,3867.4,3867.6,3867.1,3867.5
XAUUSD,20250930,070400,3867.6,3868.8,3867.6,3868.2
XAUUSD,20250930,070500,3868.1,3869.7,3868.0,3869.2
XAUUSD,20250930,070600,3868.9,3869.0,3868.1,3868.2
XAUUSD,20250930,070700,3868.3,3868.3,3867.3,3867.3
XAUUSD,20250930,070800,3867.2,3867.3,3865.0,3865.0
XAUUSD,20250930,070900,3864.8,3864.8,3863.6,3863.7
XAUUSD,20250930,071000,3863.8,3864.0,3862.5,3863.9
XAUUSD,20250930,071100,3864.0,3865.1,3864.0,3864.7
XAUUSD,20250930,071200,3864.6,3865.3,3864.5,3864.6
XAUUSD,20250930,071300,3864.5,3864.8,3863.7,3864.8
XAUUSD,20250930,071400,3865.1,3865.5,3865.1,3865.3
XAUUSD,20250930,071500,3865.4,3866.1,3865.4,3866.1
XAUUSD,20250930,071600,3866.2,3866.8,3865.9,3866.8
XAUUSD,20250930,071700,3866.7,3867.6,3866.7,3867.6
XAUUSD,20250930,071800,3867.7,3868.8,3867.7,3868.4
XAUUSD,20250930,071900,3868.3,3869.5,3867.9,3869.5
XAUUSD,20250930,072000,3869.6,3869.6,3868.4,3869.0
XAUUSD,20250930,072100,3868.9,3869.0,3867.6,3868.1
XAUUSD,20250930,072200,3868.0,3868.2,3867.2,3868.2
XAUUSD,20250930,072300,3868.0,3868.6,3868.0,3868.6
XAUUSD,20250930,072400,3868.7,3869.0,3868.5,3868.5
XAUUSD,20250930,072500,3868.6,3868.8,3868.3,3868.5
XAUUSD,20250930,072600,3868.4,3868.7,3867.9,3868.6
XAUUSD,20250930,072700,3868.7,3869.7,3868.5,3869.7
XAUUSD,20250930,072800,3869.5,3869.7,3868.2,3868.2
XAUUSD,20250930,072900,3868.3,3868.7,3868.0,3868.2
XAUUSD,20250930,073000,3868.1,3868.4,3867.2,3867.2
XAUUSD,20250930,073100,3867.5,3868.9,3867.4,3868.7
XAUUSD,20250930,073200,3868.8,3868.9,3866.6,3866.6
XAUUSD,20250930,073300,3866.5,3866.5,3864.2,3864.6
XAUUSD,20250930,073400,3864.0,3866.9,3864.0,3866.8
XAUUSD,20250930,073500,3866.7,3868.2,3866.4,3868.1
XAUUSD,20250930,073600,3868.2,3869.0,3867.5,3867.5
XAUUSD,20250930,073700,3867.8,3869.1,3867.4,3868.7
XAUUSD,20250930,073800,3868.8,3869.5,3868.3,3869.4
XAUUSD,20250930,073900,3869.3,3869.3,3867.2,3867.2
XAUUSD,20250930,074000,3866.9,3867.9,3866.6,3867.4
XAUUSD,20250930,074100,3867.3,3867.4,3866.7,3867.3
XAUUSD,20250930,074200,3867.2,3868.5,3867.1,3868.4
XAUUSD,20250930,074300,3868.5,3869.2,3868.4,3868.4
XAUUSD,20250930,074400,3868.2,3868.3,3866.5,3867.1
XAUUSD,20250930,074500,3867.0,3868.3,3866.7,3868.3
XAUUSD,20250930,074600,3868.6,3868.6,3867.9,3868.1
XAUUSD,20250930,074700,3867.9,3868.2,3866.9,3867.1
XAUUSD,20250930,074800,3867.2,3867.2,3865.6,3865.6
XAUUSD,20250930,074900,3865.8,3867.1,3865.0,3866.8
XAUUSD,20250930,075000,3867.0,3867.7,3866.9,3867.7
XAUUSD,20250930,075100,3867.8,3868.0,3866.8,3866.9
XAUUSD,20250930,075200,3866.8,3867.8,3866.8,3867.3
XAUUSD,20250930,075300,3867.2,3868.3,3866.6,3868.0
XAUUSD,20250930,075400,3867.9,3869.4,3867.9,3869.4
XAUUSD,20250930,075500,3869.3,3869.3,3868.5,3868.8
XAUUSD,20250930,075600,3868.9,3869.3,3868.6,3869.3
XAUUSD,20250930,075700,3869.4,3869.7,3869.3,3869.7
XAUUSD,20250930,075800,3869.6,3869.9,3868.6,3869.3
XAUUSD,20250930,075900,3869.4,3869.7,3869.1,3869.7
XAUUSD,20250930,080000,3869.6,3870.1,3869.4,3869.6
XAUUSD,20250930,080100,3869.5,3870.1,3869.5,3869.5
XAUUSD,20250930,080200,3869.4,3869.4,3868.5,3868.8
XAUUSD,20250930,080300,3868.9,3869.3,3868.9,3869.3
XAUUSD,20250930,080400,3869.2,3869.5,3868.8,3868.8
XAUUSD,20250930,080500,3868.9,3868.9,3867.6,3868.0
XAUUSD,20250930,080600,3867.9,3868.8,3867.8,3868.2
XAUUSD,20250930,080700,3868.3,3869.1,3867.6,3869.0
XAUUSD,20250930,080800,3869.1,3869.2,3868.0,3868.3
XAUUSD,20250930,080900,3868.2,3868.9,3867.9,3868.4
XAUUSD,20250930,081000,3868.3,3869.4,3868.1,3869.4
XAUUSD,20250930,081100,3869.5,3871.4,3869.5,3870.9
XAUUSD,20250930,081200,3871.0,3871.3,3869.5,3869.5
XAUUSD,20250930,081300,3869.4,3870.2,3869.0,3869.0
XAUUSD,20250930,081400,3868.9,3868.9,3867.9,3867.9
XAUUSD,20250930,081500,3867.8,3867.8,3866.8,3866.8
XAUUSD,20250930,081600,3866.5,3866.7,3864.8,3865.8
XAUUSD,20250930,081700,3865.9,3866.9,3865.3,3865.3
XAUUSD,20250930,081800,3865.1,3865.4,3864.0,3864.2
XAUUSD,20250930,081900,3864.7,3865.9,3861.8,3863.0
XAUUSD,20250930,082000,3862.8,3863.1,3861.8,3862.9
XAUUSD,20250930,082100,3862.4,3865.0,3862.3,3865.0
XAUUSD,20250930,082200,3865.1,3865.1,3863.2,3863.2
XAUUSD,20250930,082300,3863.4,3864.8,3863.3,3864.7
XAUUSD,20250930,082400,3864.8,3865.6,3864.0,3865.6
XAUUSD,20250930,082500,3865.5,3865.8,3865.1,3865.5
XAUUSD,20250930,082600,3865.3,3865.8,3865.3,3865.6
XAUUSD,20250930,082700,3865.5,3865.5,3864.6,3864.6
XAUUSD,20250930,082800,3864.5,3865.0,3864.0,3864.2
XAUUSD,20250930,082900,3864.3,3866.0,3864.3,3865.9
XAUUSD,20250930,083000,3866.0,3866.2,3865.7,3866.2
XAUUSD,20250930,083100,3866.1,3866.8,3866.1,3866.8
XAUUSD,20250930,083200,3866.7,3868.1,3866.7,3868.1
XAUUSD,20250930,083300,3868.2,3870.0,3867.9,3869.8
XAUUSD,20250930,083400,3869.5,3870.0,3869.5,3869.7
XAUUSD,20250930,083500,3869.9,3870.3,3869.0,3869.9
XAUUSD,20250930,083600,3870.0,3870.8,3870.0,3870.1
XAUUSD,20250930,083700,3870.4,3870.5,3869.6,3870.5
XAUUSD,20250930,083800,3870.6,3871.1,3870.2,3870.5
XAUUSD,20250930,083900,3870.4,3870.9,3868.8,3868.8
XAUUSD,20250930,084000,3868.4,3869.7,3868.4,3869.2
XAUUSD,20250930,084100,3869.0,3869.2,3868.2,3868.8
XAUUSD,20250930,084200,3868.7,3870.1,3868.7,3868.7
XAUUSD,20250930,084300,3868.9,3870.2,3868.8,3869.9
XAUUSD,20250930,084400,3870.0,3870.9,3870.0,3870.7
XAUUSD,20250930,084500,3870.8,3870.8,3869.2,3869.6
XAUUSD,20250930,084600,3869.7,3869.7,3868.9,3869.1
XAUUSD,20250930,084700,3869.0,3869.3,3868.4,3869.3
XAUUSD,20250930,084800,3869.2,3869.2,3866.7,3866.7
XAUUSD,20250930,084900,3866.6,3866.7,3864.6,3865.0
XAUUSD,20250930,085000,3864.9,3865.3,3863.4,3864.3
XAUUSD,20250930,085100,3864.4,3864.7,3861.3,3861.8
XAUUSD,20250930,085200,3861.7,3862.9,3860.2,3860.2
XAUUSD,20250930,085300,3860.5,3861.1,3859.0,3859.0
XAUUSD,20250930,085400,3859.2,3859.4,3856.3,3857.3
XAUUSD,20250930,085500,3857.5,3857.8,3856.4,3856.4
XAUUSD,20250930,085600,3856.0,3859.3,3856.0,3858.7
XAUUSD,20250930,085700,3858.8,3859.8,3858.8,3859.0
XAUUSD,20250930,085800,3858.7,3858.9,3855.3,3856.3
XAUUSD,20250930,085900,3856.1,3856.9,3854.9,3854.9
XAUUSD,20250930,090000,3854.8,3856.5,3854.8,3856.0
XAUUSD,20250930,090100,3855.5,3856.5,3854.6,3855.4
XAUUSD,20250930,090200,3855.6,3857.2,3855.2,3856.2
XAUUSD,20250930,090300,3856.1,3857.2,3855.7,3855.7
XAUUSD,20250930,090400,3855.4,3855.8,3853.9,3854.4
XAUUSD,20250930,090500,3854.1,3857.0,3854.1,3855.6
XAUUSD,20250930,090600,3855.7,3857.3,3854.8,3857.3
XAUUSD,20250930,090700,3857.4,3859.0,3856.5,3856.7
XAUUSD,20250930,090800,3856.8,3857.4,3854.2,3855.9
XAUUSD,20250930,090900,3856.0,3856.8,3855.6,3856.3
XAUUSD,20250930,091000,3856.2,3856.3,3852.8,3852.8
XAUUSD,20250930,091100,3853.0,3855.8,3852.8,3852.8
XAUUSD,20250930,091200,3852.6,3852.8,3850.8,3851.5
XAUUSD,20250930,091300,3851.4,3853.8,3851.4,3853.1
XAUUSD,20250930,091400,3853.3,3854.8,3853.3,3854.5
XAUUSD,20250930,091500,3854.7,3854.7,3852.8,3854.1
XAUUSD,20250930,091600,3854.0,3854.0,3852.1,3852.1
XAUUSD,20250930,091700,3852.2,3852.5,3852.0,3852.1
XAUUSD,20250930,091800,3852.3,3853.8,3851.7,3851.9
XAUUSD,20250930,091900,3852.4,3853.4,3852.4,3852.7
XAUUSD,20250930,092000,3852.8,3854.1,3852.8,3853.6
XAUUSD,20250930,092100,3853.7,3854.4,3852.7,3853.2
XAUUSD,20250930,092200,3853.1,3854.6,3852.8,3854.0
XAUUSD,20250930,092300,3854.1,3855.1,3854.1,3854.4
XAUUSD,20250930,092400,3854.5,3854.5,3852.2,3853.0
XAUUSD,20250930,092500,3853.1,3853.2,3851.3,3851.6
XAUUSD,20250930,092600,3851.5,3852.7,3851.3,3851.4
XAUUSD,20250930,092700,3851.3,3851.5,3848.3,3849.8
XAUUSD,20250930,092800,3850.2,3852.6,3850.2,3850.6
XAUUSD,20250930,092900,3850.8,3852.9,3850.8,3852.1
XAUUSD,20250930,093000,3852.0,3853.2,3851.4,3852.6
XAUUSD,20250930,093100,3852.7,3853.8,3852.7,3853.7
XAUUSD,20250930,093200,3853.8,3854.2,3853.4,3853.5
XAUUSD,20250930,093300,3853.4,3853.5,3852.6,3853.3
XAUUSD,20250930,093400,3853.4,3853.5,3852.0,3852.0
XAUUSD,20250930,093500,3851.9,3851.9,3850.8,3851.7
XAUUSD,20250930,093600,3851.4,3852.8,3851.2,3852.2
XAUUSD,20250930,093700,3852.1,3852.1,3850.9,3851.1
XAUUSD,20250930,093800,3851.2,3852.2,3851.2,3852.2
XAUUSD,20250930,093900,3852.3,3852.4,3851.0,3851.0
XAUUSD,20250930,094000,3850.9,3851.9,3850.9,3851.5
XAUUSD,20250930,094100,3851.6,3851.7,3850.4,3850.6
XAUUSD,20250930,094200,3850.9,3851.2,3846.9,3847.1
XAUUSD,20250930,094300,3847.2,3848.0,3846.3,3846.9
XAUUSD,20250930,094400,3847.1,3849.0,3846.8,3848.8
XAUUSD,20250930,094500,3848.7,3848.8,3847.7,3847.7
XAUUSD,20250930,094600,3847.3,3849.8,3847.3,3849.8
XAUUSD,20250930,094700,3849.7,3849.8,3847.5,3847.9
XAUUSD,20250930,094800,3848.0,3848.4,3847.2,3847.4
XAUUSD,20250930,094900,3847.6,3847.8,3845.3,3845.8
XAUUSD,20250930,095000,3845.5,3846.4,3844.8,3844.8
XAUUSD,20250930,095100,3844.7,3844.8,3843.8,3844.7
XAUUSD,20250930,095200,3844.8,3846.2,3844.7,3845.6
XAUUSD,20250930,095300,3845.7,3846.0,3843.6,3844.6
XAUUSD,20250930,095400,3844.5,3845.4,3844.3,3845.2
XAUUSD,20250930,095500,3845.1,3845.2,3843.8,3845.1
XAUUSD,20250930,095600,3844.9,3844.9,3842.2,3842.8
XAUUSD,20250930,095700,3842.7,3842.7,3839.5,3840.8
XAUUSD,20250930,095800,3841.2,3842.4,3840.8,3842.1
XAUUSD,20250930,095900,3842.2,3843.4,3841.8,3842.3
XAUUSD,20250930,100000,3842.4,3843.8,3842.3,3843.5
XAUUSD,20250930,100100,3843.4,3845.8,3843.4,3845.8
XAUUSD,20250930,100200,3845.7,3846.1,3844.9,3845.4
XAUUSD,20250930,100300,3845.3,3846.9,3844.6,3845.9
XAUUSD,20250930,100400,3845.8,3845.8,3842.8,3842.9
XAUUSD,20250930,100500,3843.1,3844.2,3842.6,3843.8
XAUUSD,20250930,100600,3844.0,3844.4,3842.5,3842.7
XAUUSD,20250930,100700,3842.4,3843.0,3840.3,3840.3
XAUUSD,20250930,100800,3839.8,3839.8,3835.6,3836.5
XAUUSD,20250930,100900,3837.1,3837.5,3834.9,3836.2
XAUUSD,20250930,101000,3836.5,3836.6,3832.6,3836.4
XAUUSD,20250930,101100,3835.6,3837.0,3835.6,3836.7
XAUUSD,20250930,101200,3836.8,3838.7,3836.8,3838.7
XAUUSD,20250930,101300,3838.5,3838.7,3834.6,3834.7
XAUUSD,20250930,101400,3835.3,3837.3,3835.3,3837.2
XAUUSD,20250930,101500,3837.3,3838.4,3836.9,3837.8
XAUUSD,20250930,101600,3837.7,3837.7,3835.5,3835.7
XAUUSD,20250930,101700,3836.0,3837.6,3835.0,3837.4
XAUUSD,20250930,101800,3837.9,3838.0,3836.9,3837.0
XAUUSD,20250930,101900,3836.9,3837.6,3836.2,3836.5
XAUUSD,20250930,102000,3836.2,3836.2,3832.2,3832.2
XAUUSD,20250930,102100,3832.3,3832.8,3830.2,3832.2
XAUUSD,20250930,102200,3831.6,3831.6,3828.1,3828.1
XAUUSD,20250930,102300,3827.7,3829.9,3821.4,3823.5
XAUUSD,20250930,102400,3823.9,3826.9,3823.4,3826.6
XAUUSD,20250930,102500,3826.7,3830.1,3826.5,3829.2
XAUUSD,20250930,102600,3829.6,3830.7,3829.5,3829.9
XAUUSD,20250930,102700,3830.0,3832.9,3830.0,3832.2
XAUUSD,20250930,102800,3832.0,3832.1,3829.9,3830.0
XAUUSD,20250930,102900,3829.9,3830.0,3827.7,3828.1
XAUUSD,20250930,103000,3827.8,3828.5,3823.9,3823.9
XAUUSD,20250930,103100,3823.4,3823.4,3818.5,3818.5
XAUUSD,20250930,103200,3818.7,3820.3,3816.1,3817.0
XAUUSD,20250930,103300,3817.5,3819.9,3817.1,3817.2
XAUUSD,20250930,103400,3816.6,3816.6,3813.2,3814.4
XAUUSD,20250930,103500,3814.3,3818.0,3813.4,3815.7
XAUUSD,20250930,103600,3816.5,3818.8,3814.0,3817.2
XAUUSD,20250930,103700,3817.1,3817.5,3813.6,3813.8
XAUUSD,20250930,103800,3813.3,3813.3,3808.0,3810.6
XAUUSD,20250930,103900,3810.4,3812.4,3809.4,3809.4
XAUUSD,20250930,104000,3809.6,3810.9,3807.7,3807.7
XAUUSD,20250930,104100,3807.8,3810.6,3807.8,3810.4
XAUUSD,20250930,104200,3811.4,3811.4,3809.0,3809.5
XAUUSD,20250930,104300,3809.8,3814.5,3809.8,3814.5
XAUUSD,20250930,104400,3814.7,3815.9,3813.9,3815.8
XAUUSD,20250930,104500,3815.7,3816.4,3814.9,3815.6
XAUUSD,20250930,104600,3815.3,3818.0,3814.9,3817.6
XAUUSD,20250930,104700,3817.5,3820.0,3817.2,3820.0
XAUUSD,20250930,104800,3820.1,3821.5,3818.2,3821.5
XAUUSD,20250930,104900,3821.6,3821.8,3819.2,3820.0
XAUUSD,20250930,105000,3820.2,3820.6,3819.6,3819.8
XAUUSD,20250930,105100,3819.5,3819.5,3816.4,3817.4
XAUUSD,20250930,105200,3817.7,3818.8,3817.4,3818.0
XAUUSD,20250930,105300,3818.7,3820.5,3818.6,3819.3
XAUUSD,20250930,105400,3819.2,3819.4,3815.1,3815.1
XAUUSD,20250930,105500,3815.2,3816.7,3814.8,3816.7
XAUUSD,20250930,105600,3816.4,3818.5,3816.4,3818.5
XAUUSD,20250930,105700,3818.7,3820.4,3818.7,3819.4
XAUUSD,20250930,105800,3819.5,3819.7,3817.2,3817.6
XAUUSD,20250930,105900,3817.5,3818.5,3816.8,3817.2
XAUUSD,20250930,110000,3817.5,3817.5,3815.7,3815.9
XAUUSD,20250930,110100,3815.7,3821.2,3815.7,3818.9
XAUUSD,20250930,110200,3818.5,3819.7,3818.0,3818.9
XAUUSD,20250930,110300,3818.8,3819.7,3817.9,3818.3
XAUUSD,20250930,110400,3818.2,3820.0,3818.2,3819.8
XAUUSD,20250930,110500,3819.7,3820.8,3818.3,3818.3
XAUUSD,20250930,110600,3818.2,3818.6,3817.4,3817.4
XAUUSD,20250930,110700,3817.6,3818.3,3815.8,3816.2
XAUUSD,20250930,110800,3816.7,3817.4,3814.0,3814.2
XAUUSD,20250930,110900,3814.3,3814.5,3811.9,3812.2
XAUUSD,20250930,111000,3811.9,3813.0,3811.0,3811.3
XAUUSD,20250930,111100,3811.2,3811.9,3810.2,3810.2
XAUUSD,20250930,111200,3810.1,3811.4,3807.8,3807.8
XAUUSD,20250930,111300,3806.8,3806.8,3799.7,3801.0
XAUUSD,20250930,111400,3801.1,3802.3,3798.0,3798.0
XAUUSD,20250930,111500,3798.6,3800.0,3797.3,3799.9
XAUUSD,20250930,111600,3799.7,3804.6,3799.4,3804.6
XAUUSD,20250930,111700,3804.7,3806.0,3804.0,3805.5
XAUUSD,20250930,111800,3805.3,3806.1,3804.0,3805.3
XAUUSD,20250930,111900,3805.4,3805.4,3800.4,3800.7
XAUUSD,20250930,112000,3800.6,3804.2,3800.5,3801.7
XAUUSD,20250930,112100,3801.3,3803.7,3801.0,3803.7
XAUUSD,20250930,112200,3803.8,3803.8,3802.0,3802.3
XAUUSD,20250930,112300,3802.4,3802.5,3801.1,3801.8
XAUUSD,20250930,112400,3802.2,3802.7,3801.4,3802.2
XAUUSD,20250930,112500,3801.5,3801.5,3798.6,3798.6
XAUUSD,20250930,112600,3798.4,3802.0,3798.1,3801.3
XAUUSD,20250930,112700,3801.5,3801.5,3800.3,3800.3
XAUUSD,20250930,112800,3799.9,3801.3,3799.7,3800.7
XAUUSD,20250930,112900,3800.6,3801.3,3800.5,3800.7
XAUUSD,20250930,113000,3801.3,3802.7,3801.3,3801.3
XAUUSD,20250930,113100,3801.5,3805.1,3801.0,3805.0
XAUUSD,20250930,113200,3805.1,3806.3,3804.4,3806.2
XAUUSD,20250930,113300,3805.7,3806.4,3804.4,3804.7
XAUUSD,20250930,113400,3804.8,3805.9,3804.8,3805.4
XAUUSD,20250930,113500,3805.5,3805.9,3803.0,3803.2
XAUUSD,20250930,113600,3803.1,3805.2,3803.1,3803.9
XAUUSD,20250930,113700,3804.1,3804.8,3803.3,3803.9
XAUUSD,20250930,113800,3804.1,3804.2,3802.0,3802.0
XAUUSD,20250930,113900,3801.9,3802.9,3799.9,3801.3
XAUUSD,20250930,114000,3801.2,3801.9,3800.7,3801.7
XAUUSD,20250930,114100,3801.4,3802.0,3801.0,3801.7
XAUUSD,20250930,114200,3801.8,3803.7,3801.4,3803.3
XAUUSD,20250930,114300,3803.4,3803.9,3802.0,3802.0
XAUUSD,20250930,114400,3801.9,3802.3,3801.3,3801.6
XAUUSD,20250930,114500,3801.7,3802.0,3801.3,3801.6
XAUUSD,20250930,114600,3801.5,3801.5,3798.7,3798.7
XAUUSD,20250930,114700,3798.5,3798.5,3793.2,3793.3
XAUUSD,20250930,114800,3793.1,3796.0,3793.0,3794.6
XAUUSD,20250930,114900,3795.2,3797.1,3795.2,3797.0
XAUUSD,20250930,115000,3797.4,3798.1,3796.6,3797.7
XAUUSD,20250930,115100,3798.1,3798.1,3796.4,3796.5
XAUUSD,20250930,115200,3796.0,3799.3,3795.9,3799.3
XAUUSD,20250930,115300,3799.1,3801.3,3798.0,3799.0
XAUUSD,20250930,115400,3798.8,3799.2,3796.3,3796.3
XAUUSD,20250930,115500,3796.2,3798.5,3796.2,3798.5
XAUUSD,20250930,115600,3798.2,3798.9,3796.7,3798.3
XAUUSD,20250930,115700,3798.1,3799.0,3797.6,3798.7
XAUUSD,20250930,115800,3798.6,3799.2,3798.2,3799.1
XAUUSD,20250930,115900,3799.4,3800.7,3798.8,3800.4
XAUUSD,20250930,120000,3800.5,3800.7,3797.9,3798.2
XAUUSD,20250930,120100,3798.4,3799.7,3798.0,3799.7
XAUUSD,20250930,120200,3799.8,3800.8,3799.5,3800.8
XAUUSD,20250930,120300,3800.9,3801.5,3800.9,3801.3
XAUUSD,20250930,120400,3801.2,3801.3,3800.4,3801.3
XAUUSD,20250930,120500,3801.4,3803.8,3801.2,3803.5
XAUUSD,20250930,120600,3803.3,3804.4,3803.0,3804.2
XAUUSD,20250930,120700,3804.1,3806.3,3804.1,3806.1
XAUUSD,20250930,120800,3806.2,3806.2,3804.4,3805.4
XAUUSD,20250930,120900,3805.2,3805.2,3803.5,3804.8
XAUUSD,20250930,121000,3805.0,3805.6,3804.2,3804.2
XAUUSD,20250930,121100,3804.3,3805.2,3803.5,3804.7
XAUUSD,20250930,121200,3804.8,3804.9,3804.3,3804.6
XAUUSD,20250930,121300,3804.5,3804.5,3803.6,3803.8
XAUUSD,20250930,121400,3803.6,3803.7,3802.8,3802.9
XAUUSD,20250930,121500,3803.0,3803.1,3802.6,3803.0
XAUUSD,20250930,121600,3803.1,3805.8,3802.9,3805.8
XAUUSD,20250930,121700,3805.7,3806.4,3805.2,3806.3
XAUUSD,20250930,121800,3806.2,3806.4,3802.8,3803.6
XAUUSD,20250930,121900,3803.4,3805.1,3803.2,3804.0
XAUUSD,20250930,122000,3804.1,3805.6,3803.7,3805.1
XAUUSD,20250930,122100,3805.0,3806.4,3804.7,3806.3
XAUUSD,20250930,122200,3806.4,3808.7,3806.4,3808.5
XAUUSD,20250930,122300,3808.2,3809.6,3807.9,3809.6
XAUUSD,20250930,122400,3809.4,3809.4,3807.0,3807.2
XAUUSD,20250930,122500,3807.1,3808.3,3807.0,3808.0
XAUUSD,20250930,122600,3807.4,3807.7,3806.7,3806.8
XAUUSD,20250930,122700,3806.7,3806.7,3804.3,3804.4
XAUUSD,20250930,122800,3804.5,3804.9,3803.0,3803.0
XAUUSD,20250930,122900,3803.1,3803.9,3803.1,3803.6
XAUUSD,20250930,123000,3803.5,3803.8,3802.9,3803.8
XAUUSD,20250930,123100,3803.9,3803.9,3803.1,3803.4
XAUUSD,20250930,123200,3803.5,3805.3,3803.5,3805.0
XAUUSD,20250930,123300,3804.9,3805.3,3803.8,3804.6
XAUUSD,20250930,123400,3804.7,3806.5,3804.4,3806.4
XAUUSD,20250930,123500,3806.5,3807.8,3806.5,3807.8
XAUUSD,20250930,123600,3808.1,3808.2,3806.4,3806.4
XAUUSD,20250930,123700,3806.5,3808.6,3806.5,3808.6
XAUUSD,20250930,123800,3808.5,3809.5,3807.8,3809.4
XAUUSD,20250930,123900,3809.5,3809.8,3808.5,3808.5
XAUUSD,20250930,124000,3808.3,3808.8,3807.7,3808.5
XAUUSD,20250930,124100,3808.3,3808.9,3808.3,3808.9
XAUUSD,20250930,124200,3808.8,3809.9,3808.7,3809.6
XAUUSD,20250930,124300,3809.4,3809.8,3809.0,3809.8
XAUUSD,20250930,124400,3809.7,3810.1,3809.5,3809.8
XAUUSD,20250930,124500,3809.7,3810.0,3809.2,3809.5
XAUUSD,20250930,124600,3809.4,3810.4,3809.4,3809.6
XAUUSD,20250930,124700,3809.4,3810.0,3809.3,3809.9
XAUUSD,20250930,124800,3809.8,3812.4,3809.7,3812.4
XAUUSD,20250930,124900,3813.0,3814.2,3811.8,3812.9
XAUUSD,20250930,125000,3812.8,3813.2,3811.9,3813.0
XAUUSD,20250930,125100,3812.9,3813.7,3812.6,3813.7
XAUUSD,20250930,125200,3813.6,3813.7,3812.8,3812.9
XAUUSD,20250930,125300,3812.8,3813.9,3812.5,3813.7
XAUUSD,20250930,125400,3813.8,3814.3,3813.4,3814.1
XAUUSD,20250930,125500,3813.9,3814.3,3813.2,3814.0
XAUUSD,20250930,125600,3813.9,3814.0,3813.1,3813.7
XAUUSD,20250930,125700,3813.9,3813.9,3812.6,3813.5
XAUUSD,20250930,125800,3813.4,3813.8,3813.2,3813.3
XAUUSD,20250930,125900,3813.4,3813.4,3812.4,3812.8
XAUUSD,20250930,130000,3812.9,3813.2,3812.0,3812.0
XAUUSD,20250930,130100,3811.8,3812.3,3810.8,3812.1
XAUUSD,20250930,130200,3812.2,3813.1,3812.0,3813.0
XAUUSD,20250930,130300,3812.9,3813.2,3812.6,3812.8
XAUUSD,20250930,130400,3812.7,3813.0,3811.4,3811.4
XAUUSD,20250930,130500,3811.3,3811.8,3811.0,3811.4
XAUUSD,20250930,130600,3811.5,3812.5,3811.3,3812.1
XAUUSD,20250930,130700,3812.0,3812.0,3809.4,3809.5
XAUUSD,20250930,130800,3809.7,3810.8,3809.7,3810.2
XAUUSD,20250930,130900,3810.1,3810.5,3809.3,3809.3
XAUUSD,20250930,131000,3809.4,3809.7,3809.2,3809.6
XAUUSD,20250930,131100,3808.6,3809.2,3806.8,3806.8
XAUUSD,20250930,131200,3807.0,3808.2,3807.0,3807.9
XAUUSD,20250930,131300,3807.8,3807.8,3806.5,3807.6
XAUUSD,20250930,131400,3807.7,3808.8,3807.7,3808.7
XAUUSD,20250930,131500,3808.8,3808.9,3806.7,3806.7
XAUUSD,20250930,131600,3806.6,3807.8,3805.1,3805.2
XAUUSD,20250930,131700,3805.6,3805.6,3804.6,3805.2
XAUUSD,20250930,131800,3805.5,3807.2,3804.9,3807.1
XAUUSD,20250930,131900,3807.0,3807.0,3805.7,3805.8
XAUUSD,20250930,132000,3806.0,3806.3,3805.1,3805.5
XAUUSD,20250930,132100,3805.4,3806.8,3804.8,3806.0
XAUUSD,20250930,132200,3806.1,3806.9,3805.3,3805.4
XAUUSD,20250930,132300,3805.5,3806.6,3805.5,3806.0
XAUUSD,20250930,132400,3806.1,3808.5,3806.1,3808.1
XAUUSD,20250930,132500,3808.3,3809.9,3807.8,3808.4
XAUUSD,20250930,132600,3808.3,3809.0,3807.9,3808.2
XAUUSD,20250930,132700,3808.3,3809.5,3808.0,3809.1
XAUUSD,20250930,132800,3809.2,3809.6,3808.6,3808.7
XAUUSD,20250930,132900,3808.8,3809.7,3808.8,3809.5
XAUUSD,20250930,133000,3809.3,3809.4,3808.8,3809.3
XAUUSD,20250930,133100,3809.4,3809.6,3808.0,3809.2
XAUUSD,20250930,133200,3809.8,3811.5,3809.8,3811.3
XAUUSD,20250930,133300,3811.6,3812.4,3811.2,3812.3
XAUUSD,20250930,133400,3812.2,3813.7,3812.2,3813.6
XAUUSD,20250930,133500,3813.7,3816.1,3813.7,3815.8
XAUUSD,20250930,133600,3815.7,3816.9,3815.6,3816.7
XAUUSD,20250930,133700,3816.6,3817.3,3815.2,3815.3
XAUUSD,20250930,133800,3815.1,3815.3,3814.0,3814.3
XAUUSD,20250930,133900,3814.4,3815.8,3814.4,3815.8
XAUUSD,20250930,134000,3815.9,3817.3,3815.9,3816.5
XAUUSD,20250930,134100,3816.1,3816.7,3815.9,3816.6
XAUUSD,20250930,134200,3816.7,3816.8,3815.1,3815.6
XAUUSD,20250930,134300,3815.5,3816.1,3815.3,3815.8
XAUUSD,20250930,134400,3815.9,3816.3,3815.3,3815.8
XAUUSD,20250930,134500,3815.7,3816.2,3814.4,3814.7
XAUUSD,20250930,134600,3814.6,3814.9,3813.9,3814.8
XAUUSD,20250930,134700,3814.7,3816.0,3814.7,3815.5
XAUUSD,20250930,134800,3815.2,3815.2,3812.9,3813.8
XAUUSD,20250930,134900,3813.9,3814.9,3813.9,3814.7
XAUUSD,20250930,135000,3814.5,3814.8,3814.2,3814.8
XAUUSD,20250930,135100,3814.9,3815.7,3814.9,3815.6
XAUUSD,20250930,135200,3815.5,3815.5,3814.6,3814.9
XAUUSD,20250930,135300,3814.8,3815.8,3814.5,3815.8
XAUUSD,20250930,135400,3815.2,3815.5,3814.6,3814.6
XAUUSD,20250930,135500,3814.3,3814.3,3813.6,3813.8
XAUUSD,20250930,135600,3813.7,3815.3,3813.6,3815.3
XAUUSD,20250930,135700,3815.4,3816.2,3815.1,3816.1
XAUUSD,20250930,135800,3816.0,3817.5,3815.4,3815.5
XAUUSD,20250930,135900,3815.4,3815.9,3814.2,3815.3
XAUUSD,20250930,140000,3815.2,3815.5,3815.1,3815.1
XAUUSD,20250930,140100,3815.0,3815.2,3813.1,3813.1
XAUUSD,20250930,140200,3812.9,3815.3,3812.9,3815.3
XAUUSD,20250930,140300,3815.9,3816.0,3814.5,3814.5
XAUUSD,20250930,140400,3814.7,3815.1,3813.1,3814.5
XAUUSD,20250930,140500,3814.6,3815.0,3812.7,3812.7
XAUUSD,20250930,140600,3812.9,3813.7,3810.9,3810.9
XAUUSD,20250930,140700,3811.6,3813.5,3811.6,3812.5
XAUUSD,20250930,140800,3812.6,3812.8,3811.1,3811.8
XAUUSD,20250930,140900,3812.0,3813.2,3811.8,3812.9
XAUUSD,20250930,141000,3812.8,3814.8,3812.8,3814.7
XAUUSD,20250930,141100,3814.6,3815.8,3813.7,3813.7
XAUUSD,20250930,141200,3813.9,3814.0,3812.4,3813.4
XAUUSD,20250930,141300,3813.8,3815.4,3813.6,3815.4
XAUUSD,20250930,141400,3815.5,3815.6,3814.4,3815.3
XAUUSD,20250930,141500,3815.2,3816.0,3815.0,3815.9
XAUUSD,20250930,141600,3815.8,3816.1,3814.8,3815.4
XAUUSD,20250930,141700,3815.2,3815.6,3815.0,3815.0
XAUUSD,20250930,141800,3815.1,3815.5,3811.4,3811.8
XAUUSD,20250930,141900,3811.9,3812.6,3811.5,3812.4
XAUUSD,20250930,142000,3812.5,3814.9,3812.5,3814.5
XAUUSD,20250930,142100,3814.6,3816.1,3814.2,3815.9
XAUUSD,20250930,142200,3816.0,3816.3,3812.6,3813.6
XAUUSD,20250930,142300,3813.7,3814.5,3812.7,3814.3
XAUUSD,20250930,142400,3814.1,3814.5,3813.6,3814.4
XAUUSD,20250930,142500,3814.5,3814.8,3813.1,3813.1
XAUUSD,20250930,142600,3813.0,3814.0,3811.9,3813.4
XAUUSD,20250930,142700,3813.0,3814.9,3812.8,3814.4
XAUUSD,20250930,142800,3814.7,3815.0,3813.9,3814.0
XAUUSD,20250930,142900,3813.9,3814.5,3813.4,3813.7
XAUUSD,20250930,143000,3813.6,3814.1,3813.1,3814.0
XAUUSD,20250930,143100,3812.4,3813.5,3812.4,3813.3
XAUUSD,20250930,143200,3813.4,3813.9,3811.7,3811.9
XAUUSD,20250930,143300,3811.4,3814.3,3811.4,3814.3
XAUUSD,20250930,143400,3814.5,3815.0,3813.9,3814.4
XAUUSD,20250930,143500,3814.3,3814.3,3813.1,3813.5
XAUUSD,20250930,143600,3813.8,3815.3,3813.8,3815.3
XAUUSD,20250930,143700,3815.4,3816.6,3815.1,3815.7
XAUUSD,20250930,143800,3815.5,3815.5,3814.2,3814.4
XAUUSD,20250930,143900,3814.7,3816.6,3814.7,3816.6
XAUUSD,20250930,144000,3816.5,3816.6,3815.9,3816.6
XAUUSD,20250930,144100,3816.7,3816.7,3814.5,3814.5
XAUUSD,20250930,144200,3814.4,3815.0,3813.9,3814.2
XAUUSD,20250930,144300,3814.3,3814.3,3809.7,3810.2
XAUUSD,20250930,144400,3810.1,3811.5,3808.8,3809.7
XAUUSD,20250930,144500,3810.1,3810.6,3809.6,3810.5
XAUUSD,20250930,144600,3810.4,3814.3,3810.4,3814.3
XAUUSD,20250930,144700,3814.5,3815.5,3813.9,3814.3
XAUUSD,20250930,144800,3814.6,3814.8,3813.6,3814.3
XAUUSD,20250930,144900,3813.9,3815.5,3813.9,3815.3
XAUUSD,20250930,145000,3815.4,3818.8,3815.4,3818.7
XAUUSD,20250930,145100,3818.8,3819.1,3816.8,3816.8
XAUUSD,20250930,145200,3816.7,3817.7,3815.9,3816.0
XAUUSD,20250930,145300,3816.1,3818.6,3816.1,3818.6
XAUUSD,20250930,145400,3818.7,3819.6,3818.6,3819.4
XAUUSD,20250930,145500,3819.5,3821.3,3819.5,3820.1
XAUUSD,20250930,145600,3820.2,3820.2,3818.4,3818.9
XAUUSD,20250930,145700,3818.8,3819.1,3818.2,3818.8
XAUUSD,20250930,145800,3818.7,3819.9,3818.7,3819.6
XAUUSD,20250930,145900,3819.8,3820.4,3818.6,3818.6
XAUUSD,20250930,150000,3818.8,3819.0,3817.6,3819.0
XAUUSD,20250930,150100,3819.1,3819.7,3818.8,3818.9
XAUUSD,20250930,150200,3819.2,3819.2,3817.7,3818.1
XAUUSD,20250930,150300,3818.0,3818.0,3815.7,3815.8
XAUUSD,20250930,150400,3815.6,3816.4,3815.3,3815.6
XAUUSD,20250930,150500,3815.5,3815.9,3814.1,3814.9
XAUUSD,20250930,150600,3814.8,3816.0,3814.0,3815.6
XAUUSD,20250930,150700,3815.5,3815.8,3813.6,3814.6
XAUUSD,20250930,150800,3814.8,3816.6,3814.4,3816.1
XAUUSD,20250930,150900,3816.2,3816.5,3815.5,3815.5
XAUUSD,20250930,151000,3815.0,3815.1,3814.1,3814.1
XAUUSD,20250930,151100,3814.3,3815.3,3814.3,3815.3
XAUUSD,20250930,151200,3815.2,3815.4,3814.4,3814.7
XAUUSD,20250930,151300,3814.6,3815.3,3813.9,3814.2
XAUUSD,20250930,151400,3814.3,3815.2,3814.1,3814.8
XAUUSD,20250930,151500,3814.9,3816.1,3814.9,3815.9
XAUUSD,20250930,151600,3817.0,3818.3,3817.0,3817.9
XAUUSD,20250930,151700,3817.8,3818.8,3817.4,3817.9
XAUUSD,20250930,151800,3817.6,3818.4,3816.9,3817.4
XAUUSD,20250930,151900,3817.3,3818.5,3816.7,3818.1
XAUUSD,20250930,152000,3817.8,3818.2,3817.1,3817.7
XAUUSD,20250930,152100,3817.6,3819.0,3817.2,3817.3
XAUUSD,20250930,152200,3817.1,3819.0,3817.1,3817.7
XAUUSD,20250930,152300,3817.4,3817.4,3815.3,3815.5
XAUUSD,20250930,152400,3815.4,3815.4,3811.9,3812.5
XAUUSD,20250930,152500,3812.4,3813.2,3812.0,3813.0
XAUUSD,20250930,152600,3812.9,3813.4,3811.5,3813.1
XAUUSD,20250930,152700,3813.2,3814.8,3812.2,3814.8
XAUUSD,20250930,152800,3814.9,3816.3,3814.6,3815.9
XAUUSD,20250930,152900,3816.0,3816.4,3815.2,3815.9
XAUUSD,20250930,153000,3815.8,3815.8,3814.5,3815.1
XAUUSD,20250930,153100,3815.2,3815.6,3814.2,3814.2
XAUUSD,20250930,153200,3814.3,3814.5,3812.3,3812.7
XAUUSD,20250930,153300,3813.2,3818.5,3813.2,3818.4
XAUUSD,20250930,153400,3818.9,3819.5,3817.5,3817.9
XAUUSD,20250930,153500,3817.8,3818.5,3816.9,3817.6
XAUUSD,20250930,153600,3817.8,3819.3,3817.7,3818.4
XAUUSD,20250930,153700,3818.1,3819.8,3817.6,3819.0
XAUUSD,20250930,153800,3819.1,3819.5,3818.0,3819.2
XAUUSD,20250930,153900,3819.5,3823.0,3819.5,3823.0
XAUUSD,20250930,154000,3822.9,3823.3,3821.5,3822.2
XAUUSD,20250930,154100,3822.3,3822.5,3820.7,3821.5
XAUUSD,20250930,154200,3821.4,3821.7,3820.0,3821.4
XAUUSD,20250930,154300,3821.5,3821.9,3821.0,3821.8
XAUUSD,20250930,154400,3821.7,3823.3,3821.2,3823.3
XAUUSD,20250930,154500,3823.5,3824.3,3822.8,3824.3
XAUUSD,20250930,154600,3824.9,3825.9,3824.9,3825.0
XAUUSD,20250930,154700,3825.1,3826.0,3824.8,3825.2
XAUUSD,20250930,154800,3825.6,3829.1,3825.1,3828.1
XAUUSD,20250930,154900,3827.9,3828.6,3826.9,3827.0
XAUUSD,20250930,155000,3826.9,3829.0,3826.9,3828.8
XAUUSD,20250930,155100,3828.7,3828.7,3825.8,3825.9
XAUUSD,20250930,155200,3826.0,3829.2,3825.4,3828.6
XAUUSD,20250930,155300,3828.2,3829.6,3826.8,3826.8
XAUUSD,20250930,155400,3826.9,3828.0,3826.7,3828.0
XAUUSD,20250930,155500,3828.5,3828.5,3824.4,3824.6
XAUUSD,20250930,155600,3824.7,3825.2,3823.6,3825.2
XAUUSD,20250930,155700,3825.6,3825.7,3824.0,3825.3
XAUUSD,20250930,155800,3825.2,3825.6,3822.6,3823.3
XAUUSD,20250930,155900,3823.5,3824.7,3822.4,3824.7
XAUUSD,20250930,160000,3825.1,3826.0,3824.2,3824.3
XAUUSD,20250930,160100,3824.1,3824.9,3820.7,3824.8
XAUUSD,20250930,160200,3824.1,3825.2,3824.1,3824.5
XAUUSD,20250930,160300,3824.7,3826.3,3823.2,3824.2
XAUUSD,20250930,160400,3824.1,3825.8,3823.9,3825.7
XAUUSD,20250930,160500,3825.8,3827.9,3825.7,3827.8
XAUUSD,20250930,160600,3828.0,3831.6,3828.0,3831.5
XAUUSD,20250930,160700,3831.6,3834.1,3830.8,3834.0
XAUUSD,20250930,160800,3833.8,3835.1,3832.7,3835.1
XAUUSD,20250930,160900,3835.2,3836.4,3834.6,3836.4
XAUUSD,20250930,161000,3836.8,3838.1,3836.1,3838.1
XAUUSD,20250930,161100,3838.2,3839.9,3837.7,3838.8
XAUUSD,20250930,161200,3838.7,3841.3,3838.2,3841.3
XAUUSD,20250930,161300,3842.0,3844.4,3842.0,3844.4
XAUUSD,20250930,161400,3844.7,3846.6,3844.4,3845.4
XAUUSD,20250930,161500,3845.3,3845.3,3843.0,3843.4
XAUUSD,20250930,161600,3843.6,3846.5,3842.8,3846.5
XAUUSD,20250930,161700,3846.1,3847.4,3846.0,3846.7
XAUUSD,20250930,161800,3846.6,3847.3,3845.5,3846.4
XAUUSD,20250930,161900,3846.5,3847.1,3845.8,3846.7
XAUUSD,20250930,162000,3847.0,3849.3,3846.6,3849.1
XAUUSD,20250930,162100,3848.9,3848.9,3846.5,3846.7
XAUUSD,20250930,162200,3847.0,3847.0,3844.6,3846.0
XAUUSD,20250930,162300,3846.3,3847.8,3846.3,3847.8
XAUUSD,20250930,162400,3847.9,3850.4,3847.9,3850.4
XAUUSD,20250930,162500,3850.7,3851.9,3850.1,3851.3
XAUUSD,20250930,162600,3851.4,3851.6,3848.2,3848.3
XAUUSD,20250930,162700,3848.5,3849.8,3847.9,3848.0
XAUUSD,20250930,162800,3848.7,3848.7,3846.5,3846.5
XAUUSD,20250930,162900,3846.0,3846.0,3843.3,3844.2
XAUUSD,20250930,163000,3844.7,3845.0,3843.4,3843.6
XAUUSD,20250930,163100,3843.9,3847.8,3843.9,3845.5
XAUUSD,20250930,163200,3845.3,3846.5,3844.7,3846.2
XAUUSD,20250930,163300,3845.6,3847.1,3845.4,3846.2
XAUUSD,20250930,163400,3846.1,3846.1,3843.9,3844.9
XAUUSD,20250930,163500,3844.6,3844.9,3842.6,3843.5
XAUUSD,20250930,163600,3843.6,3845.6,3843.6,3845.3
XAUUSD,20250930,163700,3845.4,3846.8,3845.4,3846.2
XAUUSD,20250930,163800,3846.5,3848.0,3846.2,3847.8
XAUUSD,20250930,163900,3847.7,3848.1,3845.2,3846.2
XAUUSD,20250930,164000,3846.5,3846.7,3844.4,3846.3
XAUUSD,20250930,164100,3846.9,3846.9,3846.1,3846.2
XAUUSD,20250930,164200,3846.3,3847.7,3846.0,3846.0
XAUUSD,20250930,164300,3846.2,3848.2,3845.4,3848.2
XAUUSD,20250930,164400,3848.0,3849.5,3847.6,3847.6
XAUUSD,20250930,164500,3846.7,3849.8,3846.7,3849.8
XAUUSD,20250930,164600,3849.7,3850.0,3849.0,3849.7
XAUUSD,20250930,164700,3849.8,3850.0,3849.3,3849.5
XAUUSD,20250930,164800,3849.3,3849.3,3847.9,3848.4
XAUUSD,20250930,164900,3848.6,3849.6,3848.1,3849.3
XAUUSD,20250930,165000,3849.5,3850.1,3848.2,3848.9
XAUUSD,20250930,165100,3848.2,3848.2,3846.4,3847.0
XAUUSD,20250930,165200,3846.9,3847.3,3845.3,3847.3
XAUUSD,20250930,165300,3847.4,3850.1,3847.1,3850.0
XAUUSD,20250930,165400,3850.5,3851.4,3849.9,3851.4
XAUUSD,20250930,165500,3851.5,3853.6,3851.5,3853.6
XAUUSD,20250930,165600,3854.1,3854.1,3853.0,3853.0
XAUUSD,20250930,165700,3852.8,3853.9,3852.8,3852.8
XAUUSD,20250930,165800,3853.0,3853.3,3852.5,3852.5
XAUUSD,20250930,165900,3852.6,3853.6,3852.6,3853.3
XAUUSD,20250930,170000,3853.4,3853.7,3852.6,3853.7
XAUUSD,20250930,170100,3853.8,3853.8,3851.8,3851.8
XAUUSD,20250930,170200,3851.7,3851.8,3850.0,3850.0
XAUUSD,20250930,170300,3849.8,3849.8,3846.7,3846.7
XAUUSD,20250930,170400,3846.2,3847.7,3845.6,3847.7
XAUUSD,20250930,170500,3847.9,3848.5,3845.7,3845.7
XAUUSD,20250930,170600,3845.8,3846.7,3845.4,3845.8
XAUUSD,20250930,170700,3845.9,3845.9,3843.6,3844.0
XAUUSD,20250930,170800,3843.9,3843.9,3841.2,3841.6
XAUUSD,20250930,170900,3841.7,3841.7,3836.1,3836.1
XAUUSD,20250930,171000,3836.0,3836.2,3834.0,3835.6
XAUUSD,20250930,171100,3835.5,3837.8,3835.5,3837.6
XAUUSD,20250930,171200,3837.8,3840.3,3836.9,3840.0
XAUUSD,20250930,171300,3840.1,3842.2,3839.9,3842.2
XAUUSD,20250930,171400,3842.3,3842.3,3838.9,3838.9
XAUUSD,20250930,171500,3839.1,3839.1,3832.7,3834.3
XAUUSD,20250930,171600,3834.9,3836.5,3832.2,3832.9
XAUUSD,20250930,171700,3832.7,3834.4,3832.1,3833.6
XAUUSD,20250930,171800,3834.2,3834.6,3831.3,3831.3
XAUUSD,20250930,171900,3831.2,3833.3,3831.2,3832.1
XAUUSD,20250930,172000,3832.0,3836.2,3832.0,3836.1
XAUUSD,20250930,172100,3835.9,3837.8,3835.9,3836.9
XAUUSD,20250930,172200,3837.0,3839.4,3836.8,3837.4
XAUUSD,20250930,172300,3837.1,3839.5,3837.1,3838.9
XAUUSD,20250930,172400,3839.1,3839.4,3837.8,3839.0
XAUUSD,20250930,172500,3839.1,3839.5,3837.3,3839.4
XAUUSD,20250930,172600,3839.3,3839.3,3836.5,3837.1
XAUUSD,20250930,172700,3837.3,3838.3,3834.4,3834.4
XAUUSD,20250930,172800,3834.3,3836.4,3834.3,3836.0
XAUUSD,20250930,172900,3836.1,3836.3,3834.6,3834.6
XAUUSD,20250930,173000,3834.8,3835.4,3834.0,3834.7
XAUUSD,20250930,173100,3834.9,3837.5,3834.4,3836.7
XAUUSD,20250930,173200,3836.8,3837.5,3836.4,3837.2
XAUUSD,20250930,173300,3837.3,3837.5,3836.4,3837.5
XAUUSD,20250930,173400,3837.3,3838.5,3836.3,3837.7
XAUUSD,20250930,173500,3837.6,3838.1,3836.5,3838.1
XAUUSD,20250930,173600,3838.2,3839.2,3836.4,3836.9
XAUUSD,20250930,173700,3837.0,3837.7,3835.0,3837.2
XAUUSD,20250930,173800,3837.4,3838.7,3837.2,3838.5
XAUUSD,20250930,173900,3838.6,3840.3,3838.6,3840.1
XAUUSD,20250930,174000,3840.5,3841.3,3838.0,3838.1
XAUUSD,20250930,174100,3838.2,3839.8,3837.0,3839.6
XAUUSD,20250930,174200,3839.7,3840.4,3838.3,3838.6
XAUUSD,20250930,174300,3838.5,3839.7,3838.0,3839.2
XAUUSD,20250930,174400,3838.7,3839.3,3835.9,3835.9
XAUUSD,20250930,174500,3835.8,3838.6,3835.3,3838.5
XAUUSD,20250930,174600,3838.6,3838.8,3837.1,3837.1
XAUUSD,20250930,174700,3837.0,3837.2,3835.4,3835.6
XAUUSD,20250930,174800,3835.8,3837.4,3835.7,3836.3
XAUUSD,20250930,174900,3836.4,3836.6,3835.3,3835.7
XAUUSD,20250930,175000,3835.8,3839.0,3835.8,3839.0
XAUUSD,20250930,175100,3839.4,3840.1,3839.1,3839.8
XAUUSD,20250930,175200,3839.7,3839.8,3838.5,3838.5
XAUUSD,20250930,175300,3838.6,3839.4,3836.8,3837.5
XAUUSD,20250930,175400,3837.3,3838.7,3837.1,3838.3
XAUUSD,20250930,175500,3838.2,3838.3,3837.0,3837.9
XAUUSD,20250930,175600,3837.8,3837.9,3836.2,3836.8
XAUUSD,20250930,175700,3836.7,3836.7,3835.9,3836.0
XAUUSD,20250930,175800,3835.9,3837.4,3835.9,3837.3
XAUUSD,20250930,175900,3837.2,3838.4,3837.0,3838.4
XAUUSD,20250930,180000,3838.5,3838.8,3837.6,3838.5
XAUUSD,20250930,180100,3838.7,3839.6,3837.8,3839.6
XAUUSD,20250930,180200,3839.7,3840.8,3839.4,3840.4
XAUUSD,20250930,180300,3840.5,3841.5,3839.6,3840.0
XAUUSD,20250930,180400,3839.8,3840.5,3839.4,3840.4
XAUUSD,20250930,180500,3840.5,3841.1,3839.3,3840.7
XAUUSD,20250930,180600,3840.8,3843.1,3840.8,3843.1
XAUUSD,20250930,180700,3843.3,3843.3,3841.9,3841.9
XAUUSD,20250930,180800,3841.5,3842.0,3840.3,3842.0
XAUUSD,20250930,180900,3842.4,3843.9,3842.3,3843.9
XAUUSD,20250930,181000,3844.1,3844.3,3842.7,3843.3
XAUUSD,20250930,181100,3843.2,3843.6,3842.5,3843.4
XAUUSD,20250930,181200,3843.2,3843.2,3841.6,3841.6
XAUUSD,20250930,181300,3842.0,3842.6,3841.9,3842.5
XAUUSD,20250930,181400,3842.6,3843.0,3841.3,3842.2
XAUUSD,20250930,181500,3842.3,3843.0,3842.1,3842.9
XAUUSD,20250930,181600,3842.8,3843.0,3841.7,3841.9
XAUUSD,20250930,181700,3841.8,3842.6,3841.7,3841.7
XAUUSD,20250930,181800,3841.8,3843.3,3841.8,3843.1
XAUUSD,20250930,181900,3843.0,3843.8,3842.2,3843.6
XAUUSD,20250930,182000,3843.3,3843.5,3842.1,3842.4
XAUUSD,20250930,182100,3842.5,3843.6,3842.5,3843.1
XAUUSD,20250930,182200,3843.2,3843.8,3842.6,3843.6
XAUUSD,20250930,182300,3843.5,3843.7,3842.7,3842.9
XAUUSD,20250930,182400,3843.0,3843.4,3841.2,3841.2
XAUUSD,20250930,182500,3841.5,3842.5,3841.1,3841.7
XAUUSD,20250930,182600,3841.8,3842.3,3841.6,3841.8
XAUUSD,20250930,182700,3841.9,3842.5,3841.7,3842.5
XAUUSD,20250930,182800,3842.6,3843.6,3842.2,3843.3
XAUUSD,20250930,182900,3843.4,3843.8,3842.6,3843.8
XAUUSD,20250930,183000,3843.5,3843.6,3842.5,3843.2
XAUUSD,20250930,183100,3843.3,3844.6,3842.6,3842.6
XAUUSD,20250930,183200,3842.5,3843.6,3842.4,3843.4
XAUUSD,20250930,183300,3843.5,3844.4,3843.3,3843.4
XAUUSD,20250930,183400,3843.3,3844.0,3842.8,3843.5
XAUUSD,20250930,183500,3843.6,3844.4,3843.5,3844.2
XAUUSD,20250930,183600,3844.1,3845.0,3843.4,3843.9
XAUUSD,20250930,183700,3844.1,3844.6,3844.1,3844.2
XAUUSD,20250930,183800,3844.3,3844.9,3844.3,3844.4
XAUUSD,20250930,183900,3844.3,3844.9,3844.1,3844.5
XAUUSD,20250930,184000,3844.1,3845.3,3844.1,3845.0
XAUUSD,20250930,184100,3845.2,3845.2,3844.1,3844.2
XAUUSD,20250930,184200,3844.1,3844.8,3843.9,3844.6
XAUUSD,20250930,184300,3844.5,3844.6,3844.1,3844.2
XAUUSD,20250930,184400,3844.5,3845.1,3844.2,3845.1
XAUUSD,20250930,184500,3844.8,3845.7,3844.8,3845.5
XAUUSD,20250930,184600,3845.4,3846.1,3845.4,3845.5
XAUUSD,20250930,184700,3845.6,3846.1,3844.8,3845.0
XAUUSD,20250930,184800,3845.1,3846.2,3844.9,3846.1
XAUUSD,20250930,184900,3846.2,3847.1,3846.2,3846.8
XAUUSD,20250930,185000,3846.7,3847.6,3846.6,3847.4
XAUUSD,20250930,185100,3847.5,3847.6,3846.0,3846.5
XAUUSD,20250930,185200,3846.6,3846.9,3846.0,3846.9
XAUUSD,20250930,185300,3847.0,3847.4,3846.8,3847.4
XAUUSD,20250930,185400,3847.5,3847.5,3846.4,3846.7
XAUUSD,20250930,185500,3846.6,3846.7,3845.9,3846.0
XAUUSD,20250930,185600,3845.9,3846.4,3845.9,3846.2
XAUUSD,20250930,185700,3846.3,3846.7,3845.9,3846.3
XAUUSD,20250930,185800,3846.2,3846.5,3845.9,3846.2
XAUUSD,20250930,185900,3846.1,3846.3,3845.3,3845.7
XAUUSD,20250930,190000,3845.8,3845.9,3845.5,3845.8
XAUUSD,20250930,190100,3845.7,3846.5,3845.7,3846.3
XAUUSD,20250930,190200,3846.4,3847.2,3845.1,3845.1
XAUUSD,20250930,190300,3845.2,3845.5,3844.5,3844.6
XAUUSD,20250930,190400,3844.7,3844.7,3843.9,3844.5
XAUUSD,20250930,190500,3844.6,3845.0,3843.9,3845.0
XAUUSD,20250930,190600,3845.1,3845.2,3844.6,3844.8
XAUUSD,20250930,190700,3844.9,3845.2,3844.4,3844.4
XAUUSD,20250930,190800,3844.1,3844.6,3843.8,3844.4
XAUUSD,20250930,190900,3844.3,3844.9,3844.1,3844.6
XAUUSD,20250930,191000,3844.5,3845.9,3844.5,3845.9
XAUUSD,20250930,191100,3846.0,3846.3,3845.6,3846.3
XAUUSD,20250930,191200,3846.4,3846.8,3845.5,3845.7
XAUUSD,20250930,191300,3845.8,3845.8,3845.3,3845.4
XAUUSD,20250930,191400,3845.5,3846.0,3845.5,3845.7
XAUUSD,20250930,191500,3845.6,3845.6,3844.9,3845.1
XAUUSD,20250930,191600,3845.2,3846.1,3845.2,3845.8
XAUUSD,20250930,191700,3845.9,3846.9,3845.3,3846.9
XAUUSD,20250930,191800,3846.8,3847.4,3846.7,3847.2
XAUUSD,20250930,191900,3847.3,3847.7,3847.2,3847.3
XAUUSD,20250930,192000,3847.4,3848.0,3847.4,3847.6
XAUUSD,20250930,192100,3847.5,3847.7,3846.9,3847.7
XAUUSD,20250930,192200,3847.6,3847.7,3846.9,3847.6
XAUUSD,20250930,192300,3847.7,3848.3,3847.6,3848.2
XAUUSD,20250930,192400,3848.1,3848.2,3847.1,3847.7
XAUUSD,20250930,192500,3847.8,3847.9,3847.4,3847.7
XAUUSD,20250930,192600,3847.6,3847.8,3847.1,3847.8
XAUUSD,20250930,192700,3847.7,3847.7,3846.3,3847.2
XAUUSD,20250930,192800,3847.1,3847.2,3846.1,3846.5
XAUUSD,20250930,192900,3846.6,3846.6,3845.3,3845.8
XAUUSD,20250930,193000,3845.5,3845.9,3845.0,3845.4
XAUUSD,20250930,193100,3845.3,3846.7,3845.2,3846.3
XAUUSD,20250930,193200,3846.4,3846.4,3845.5,3846.0
XAUUSD,20250930,193300,3845.8,3846.7,3845.7,3846.5
XAUUSD,20250930,193400,3846.4,3846.7,3846.0,3846.7
XAUUSD,20250930,193500,3846.8,3847.3,3846.7,3847.3
XAUUSD,20250930,193600,3847.4,3848.8,3847.4,3848.8
XAUUSD,20250930,193700,3848.9,3849.0,3847.6,3847.9
XAUUSD,20250930,193800,3848.0,3848.0,3846.0,3846.2
XAUUSD,20250930,193900,3846.3,3847.0,3846.0,3846.8
XAUUSD,20250930,194000,3846.7,3846.8,3846.3,3846.7
XAUUSD,20250930,194100,3846.9,3847.3,3846.9,3846.9
XAUUSD,20250930,194200,3846.8,3847.3,3846.1,3846.9
XAUUSD,20250930,194300,3847.1,3847.8,3847.0,3847.8
XAUUSD,20250930,194400,3847.9,3848.0,3846.6,3846.6
XAUUSD,20250930,194500,3846.5,3846.5,3844.9,3845.3
XAUUSD,20250930,194600,3845.6,3846.0,3845.5,3845.9
XAUUSD,20250930,194700,3846.0,3846.1,3843.5,3843.5
XAUUSD,20250930,194800,3843.4,3843.8,3843.1,3843.7
XAUUSD,20250930,194900,3843.8,3844.4,3843.4,3843.5
XAUUSD,20250930,195000,3843.6,3844.2,3842.5,3842.6
XAUUSD,20250930,195100,3842.7,3843.9,3842.7,3843.4
XAUUSD,20250930,195200,3843.3,3844.1,3843.1,3844.0
XAUUSD,20250930,195300,3843.9,3844.1,3843.1,3843.5
XAUUSD,20250930,195400,3843.6,3843.9,3843.6,3843.7
XAUUSD,20250930,195500,3843.6,3844.3,3843.5,3844.1
XAUUSD,20250930,195600,3844.0,3844.5,3844.0,3844.0
XAUUSD,20250930,195700,3843.9,3844.6,3843.4,3843.4
XAUUSD,20250930,195800,3843.3,3843.6,3842.9,3843.4
XAUUSD,20250930,195900,3843.5,3844.1,3843.5,3844.0
XAUUSD,20250930,200000,3843.9,3843.9,3843.6,3843.7
XAUUSD,20250930,200100,3843.8,3844.3,3843.7,3843.9
XAUUSD,20250930,200200,3843.8,3843.8,3843.3,3843.3
XAUUSD,20250930,200300,3843.2,3843.3,3842.7,3842.9
XAUUSD,20250930,200400,3843.0,3843.2,3841.4,3841.6
XAUUSD,20250930,200500,3841.5,3841.7,3840.4,3840.4
XAUUSD,20250930,200600,3840.5,3841.2,3840.4,3840.9
XAUUSD,20250930,200700,3841.0,3841.2,3839.7,3839.9
XAUUSD,20250930,200800,3839.8,3840.3,3839.6,3839.9
XAUUSD,20250930,200900,3839.8,3840.1,3839.6,3840.1
XAUUSD,20250930,201000,3840.2,3840.9,3840.2,3840.4
XAUUSD,20250930,201100,3840.5,3840.5,3839.9,3840.2
XAUUSD,20250930,201200,3840.3,3840.3,3839.7,3839.9
XAUUSD,20250930,201300,3840.0,3840.4,3840.0,3840.2
XAUUSD,20250930,201400,3840.3,3840.6,3840.3,3840.5
XAUUSD,20250930,201500,3840.6,3841.0,3840.5,3840.8
XAUUSD,20250930,201600,3840.7,3841.2,3840.5,3841.2
XAUUSD,20250930,201700,3841.1,3841.4,3840.9,3841.1
XAUUSD,20250930,201800,3841.0,3841.6,3840.4,3841.6
XAUUSD,20250930,201900,3841.7,3842.9,3841.7,3842.9
XAUUSD,20250930,202000,3842.8,3843.2,3842.8,3842.9
XAUUSD,20250930,202100,3842.8,3843.5,3842.5,3843.4
XAUUSD,20250930,202200,3843.5,3845.3,3843.5,3845.3
XAUUSD,20250930,202300,3845.4,3845.5,3844.1,3844.2
XAUUSD,20250930,202400,3844.1,3844.1,3843.2,3844.0
XAUUSD,20250930,202500,3843.9,3844.0,3843.3,3843.7
XAUUSD,20250930,202600,3843.8,3845.8,3843.8,3845.8
XAUUSD,20250930,202700,3845.9,3846.1,3845.3,3845.3
XAUUSD,20250930,202800,3845.2,3845.7,3845.0,3845.3
XAUUSD,20250930,202900,3845.4,3846.1,3845.3,3845.8
XAUUSD,20250930,203000,3845.7,3845.9,3845.1,3845.8
XAUUSD,20250930,203100,3845.7,3846.0,3845.4,3845.6
XAUUSD,20250930,203200,3845.7,3846.0,3845.6,3846.0
XAUUSD,20250930,203300,3846.1,3846.1,3845.3,3845.4
XAUUSD,20250930,203400,3845.3,3845.4,3843.7,3843.8
XAUUSD,20250930,203500,3844.0,3845.0,3843.8,3844.5
XAUUSD,20250930,203600,3844.4,3844.9,3844.3,3844.8
XAUUSD,20250930,203700,3844.7,3845.0,3843.9,3844.6
XAUUSD,20250930,203800,3844.7,3845.5,3844.7,3845.0
XAUUSD,20250930,203900,3844.9,3845.2,3844.7,3845.0
XAUUSD,20250930,204000,3844.9,3845.7,3844.8,3845.6
XAUUSD,20250930,204100,3845.7,3846.2,3845.7,3846.1
XAUUSD,20250930,204200,3846.0,3846.0,3845.5,3845.7
XAUUSD,20250930,204300,3845.8,3846.0,3845.5,3845.6
XAUUSD,20250930,204400,3845.7,3845.7,3845.4,3845.4
XAUUSD,20250930,204500,3845.5,3845.7,3845.1,3845.4
XAUUSD,20250930,204600,3845.3,3845.3,3844.9,3845.0
XAUUSD,20250930,204700,3845.1,3846.0,3845.1,3845.5
XAUUSD,20250930,204800,3845.6,3846.4,3845.6,3846.4
XAUUSD,20250930,204900,3846.5,3847.8,3846.5,3847.2
XAUUSD,20250930,205000,3847.1,3847.7,3847.1,3847.4
XAUUSD,20250930,205100,3847.3,3847.8,3847.2,3847.3
XAUUSD,20250930,205200,3847.4,3847.7,3847.3,3847.7
XAUUSD,20250930,205300,3847.8,3848.5,3847.8,3848.5
XAUUSD,20250930,205400,3848.6,3848.7,3847.8,3847.8
XAUUSD,20250930,205500,3847.9,3848.1,3847.8,3847.8
XAUUSD,20250930,205600,3847.9,3848.5,3847.9,3848.3
XAUUSD,20250930,205700,3848.2,3848.4,3848.1,3848.4
XAUUSD,20250930,205800,3848.3,3848.3,3848.1,3848.3
XAUUSD,20250930,205900,3848.2,3848.5,3848.1,3848.2
XAUUSD,20250930,210000,3848.1,3848.1,3847.7,3847.9
XAUUSD,20250930,210100,3847.8,3848.0,3846.9,3848.0
XAUUSD,20250930,210200,3848.3,3848.8,3848.0,3848.8
XAUUSD,20250930,210300,3848.9,3850.3,3848.9,3850.3
XAUUSD,20250930,210400,3850.2,3850.3,3849.4,3849.5
XAUUSD,20250930,210500,3849.6,3849.8,3848.4,3849.0
XAUUSD,20250930,210600,3848.9,3849.1,3848.3,3848.6
XAUUSD,20250930,210700,3848.7,3849.0,3848.7,3848.8
XAUUSD,20250930,210800,3848.9,3849.7,3848.9,3849.5
XAUUSD,20250930,210900,3849.4,3849.4,3849.0,3849.1
XAUUSD,20250930,211000,3849.2,3849.8,3848.6,3849.8
XAUUSD,20250930,211100,3849.7,3849.9,3849.3,3849.9
XAUUSD,20250930,211200,3850.0,3850.2,3849.3,3849.4
XAUUSD,20250930,211300,3849.5,3849.9,3849.4,3849.9
XAUUSD,20250930,211400,3850.0,3850.1,3849.8,3850.0
XAUUSD,20250930,211500,3849.9,3850.0,3849.7,3850.0
XAUUSD,20250930,211600,3850.1,3850.2,3850.0,3850.1
XAUUSD,20250930,211700,3850.2,3850.4,3850.1,3850.1
XAUUSD,20250930,211800,3850.2,3850.3,3850.1,3850.1
XAUUSD,20250930,211900,3850.2,3851.4,3850.2,3851.4
XAUUSD,20250930,212000,3850.8,3851.1,3850.7,3851.0
XAUUSD,20250930,212100,3851.1,3852.4,3851.1,3852.4
XAUUSD,20250930,212200,3852.7,3853.1,3852.7,3852.9
XAUUSD,20250930,212300,3853.0,3853.4,3852.9,3853.4
XAUUSD,20250930,212400,3853.6,3854.4,3853.5,3853.8
XAUUSD,20250930,212500,3853.9,3854.1,3853.7,3853.9
XAUUSD,20250930,212600,3854.0,3854.0,3853.6,3853.9
XAUUSD,20250930,212700,3853.8,3853.8,3853.3,3853.7
XAUUSD,20250930,212800,3853.6,3853.6,3852.7,3852.8
XAUUSD,20250930,212900,3852.7,3853.3,3852.6,3853.0
XAUUSD,20250930,213000,3853.1,3853.3,3852.7,3852.9
XAUUSD,20250930,213100,3853.0,3854.1,3853.0,3853.8
XAUUSD,20250930,213200,3853.7,3854.2,3853.7,3854.2
XAUUSD,20250930,213300,3854.3,3854.3,3853.8,3854.0
XAUUSD,20250930,213400,3854.1,3854.4,3854.1,3854.3
XAUUSD,20250930,213500,3854.1,3854.1,3853.5,3853.6
XAUUSD,20250930,213600,3853.5,3854.4,3853.5,3854.3
XAUUSD,20250930,213700,3854.2,3854.2,3853.7,3853.8
XAUUSD,20250930,213800,3853.9,3854.6,3853.9,3854.6
XAUUSD,20250930,213900,3854.5,3854.5,3854.2,3854.5
XAUUSD,20250930,214000,3854.6,3855.0,3854.6,3855.0
XAUUSD,20250930,214100,3855.1,3855.1,3854.8,3854.8
XAUUSD,20250930,214200,3854.7,3855.1,3854.7,3855.0
XAUUSD,20250930,214300,3855.1,3855.1,3854.8,3854.9
XAUUSD,20250930,214400,3854.8,3855.1,3854.8,3855.0
XAUUSD,20250930,214500,3854.9,3855.0,3854.8,3854.8
XAUUSD,20250930,214600,3854.7,3854.9,3854.3,3854.8
XAUUSD,20250930,214700,3854.9,3855.1,3854.6,3854.6
XAUUSD,20250930,214800,3854.7,3855.1,3854.4,3855.1
XAUUSD,20250930,214900,3855.0,3855.2,3854.3,3854.3
XAUUSD,20250930,215000,3854.4,3855.0,3854.4,3854.9
XAUUSD,20250930,215100,3855.0,3855.0,3854.4,3854.8
XAUUSD,20250930,215200,3854.9,3856.7,3854.7,3856.7
XAUUSD,20250930,215300,3856.8,3857.9,3856.7,3857.8
XAUUSD,20250930,215400,3857.9,3859.1,3857.5,3859.1
XAUUSD,20250930,215500,3859.0,3859.5,3858.9,3859.4
XAUUSD,20250930,215600,3859.3,3860.5,3859.2,3860.5
XAUUSD,20250930,215700,3860.4,3860.5,3858.8,3858.8
XAUUSD,20250930,215800,3858.0,3859.4,3857.2,3859.1
XAUUSD,20250930,215900,3858.9,3859.9,3858.8,3859.5
XAUUSD,20250930,220000,3859.4,3859.4,3858.5,3858.8
XAUUSD,20250930,220100,3858.7,3858.7,3855.6,3855.7
XAUUSD,20250930,220200,3855.4,3857.8,3855.4,3856.9
XAUUSD,20250930,220300,3856.8,3856.8,3854.5,3855.0
XAUUSD,20250930,220400,3855.1,3855.3,3853.3,3853.3
XAUUSD,20250930,220500,3853.4,3854.8,3853.4,3854.7
XAUUSD,20250930,220600,3854.6,3854.6,3851.5,3851.5
XAUUSD,20250930,220700,3850.6,3853.5,3850.6,3853.0
XAUUSD,20250930,220800,3853.3,3853.4,3851.4,3852.4
XAUUSD,20250930,220900,3852.6,3853.7,3852.6,3853.6
XAUUSD,20250930,221000,3853.7,3853.8,3851.8,3851.8
XAUUSD,20250930,221100,3851.7,3851.7,3850.9,3851.1
XAUUSD,20250930,221200,3851.2,3851.8,3850.9,3851.7
XAUUSD,20250930,221300,3851.6,3852.6,3851.2,3852.2
XAUUSD,20250930,221400,3852.3,3853.4,3852.3,3853.0
XAUUSD,20250930,221500,3853.1,3853.2,3852.6,3852.9
XAUUSD,20250930,221600,3852.8,3853.4,3852.1,3852.5
XAUUSD,20250930,221700,3852.6,3852.8,3852.4,3852.5
XAUUSD,20250930,221800,3852.6,3854.8,3852.6,3854.3
XAUUSD,20250930,221900,3854.2,3854.9,3854.2,3854.3
XAUUSD,20250930,222000,3854.2,3854.2,3853.4,3853.6
XAUUSD,20250930,222100,3853.7,3854.5,3853.7,3854.3
XAUUSD,20250930,222200,3854.2,3854.4,3853.9,3854.1
XAUUSD,20250930,222300,3854.2,3854.3,3853.7,3854.1
XAUUSD,20250930,222400,3854.2,3854.2,3853.7,3853.8
XAUUSD,20250930,222500,3853.9,3854.7,3853.9,3854.7
XAUUSD,20250930,222600,3854.6,3855.0,3853.7,3854.1
XAUUSD,20250930,222700,3854.0,3854.8,3853.8,3854.7
XAUUSD,20250930,222800,3854.6,3854.7,3854.1,3854.2
XAUUSD,20250930,222900,3854.3,3854.5,3853.9,3853.9
XAUUSD,20250930,223000,3854.0,3855.1,3854.0,3855.1
XAUUSD,20250930,223100,3855.0,3855.3,3854.9,3855.1
XAUUSD,20250930,223200,3855.0,3855.2,3854.6,3855.1
XAUUSD,20250930,223300,3855.2,3855.8,3855.2,3855.6
XAUUSD,20250930,223400,3855.8,3855.8,3855.2,3855.7
XAUUSD,20250930,223500,3855.8,3855.9,3855.4,3855.5
XAUUSD,20250930,223600,3855.6,3856.1,3855.6,3856.0
XAUUSD,20250930,223700,3855.9,3856.6,3855.7,3856.6
XAUUSD,20250930,223800,3856.5,3858.2,3856.4,3858.2
XAUUSD,20250930,223900,3858.1,3858.1,3857.3,3857.8
XAUUSD,20250930,224000,3857.9,3858.6,3857.7,3857.7
XAUUSD,20250930,224100,3857.6,3858.6,3857.4,3858.1
XAUUSD,20250930,224200,3858.0,3858.6,3858.0,3858.5
XAUUSD,20250930,224300,3858.4,3858.4,3857.3,3857.6
XAUUSD,20250930,224400,3857.5,3857.5,3857.2,3857.2
XAUUSD,20250930,224500,3857.1,3857.2,3856.0,3856.2
XAUUSD,20250930,224600,3856.3,3856.7,3855.5,3856.7
XAUUSD,20250930,224700,3856.8,3858.1,3856.8,3858.1
XAUUSD,20250930,224800,3858.4,3858.4,3857.9,3858.1
XAUUSD,20250930,224900,3858.0,3858.3,3857.9,3858.3
XAUUSD,20250930,225000,3858.4,3858.6,3858.0,3858.0
XAUUSD,20250930,225100,3858.1,3859.5,3858.1,3859.2
XAUUSD,20250930,225200,3859.3,3859.5,3859.1,3859.3
XAUUSD,20250930,225300,3859.4,3859.6,3859.3,3859.3
XAUUSD,20250930,225400,3859.4,3859.5,3858.9,3859.5
XAUUSD,20250930,225500,3859.4,3859.8,3859.0,3859.4
XAUUSD,20250930,225600,3859.5,3859.5,3858.6,3858.6
XAUUSD,20250930,225700,3858.7,3859.2,3858.7,3859.1
XAUUSD,20250930,225800,3859.0,3859.0,3858.9,3858.9
XAUUSD,20250930,225900,3858.6,3858.7,3858.2,3858.2
XAUUSD,20250930,230000,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230100,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230200,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230300,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230400,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230500,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230600,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230700,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230800,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,230900,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231000,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231100,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231200,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231300,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231400,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231500,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231600,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231700,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231800,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,231900,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232000,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232100,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232200,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232300,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232400,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232500,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232600,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232700,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232800,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,232900,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233000,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233100,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233200,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233300,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233400,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233500,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233600,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233700,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233800,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,233900,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234000,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234100,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234200,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234300,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234400,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234500,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234600,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234700,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234800,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,234900,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235000,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235100,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235200,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235300,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235400,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235500,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235600,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235700,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235800,3858.2,3858.2,3858.2,3858.2
XAUUSD,20250930,235900,3858.2,3858.2,3858.2,3858.2
XAUUSD,20251001,000000,3858.2,3858.2,3858.2,3858.2
XAGUSD,20250930,000100,46.94,46.94,46.90,46.91
XAGUSD,20250930,000200,46.90,46.90,46.88,46.89
XAGUSD,20250930,000300,46.90,46.90,46.90,46.90
XAGUSD,20250930,000400,46.89,46.90,46.89,46.90
XAGUSD,20250930,000500,46.91,46.91,46.90,46.90
XAGUSD,20250930,000600,46.89,46.90,46.89,46.89
XAGUSD,20250930,000700,46.88,46.88,46.86,46.86
XAGUSD,20250930,000800,46.85,46.86,46.85,46.86
XAGUSD,20250930,000900,46.86,46.86,46.85,46.85
XAGUSD,20250930,001000,46.84,46.84,46.84,46.84
XAGUSD,20250930,001100,46.85,46.85,46.84,46.85
XAGUSD,20250930,001200,46.84,46.84,46.84,46.84
XAGUSD,20250930,001300,46.85,46.86,46.85,46.86
XAGUSD,20250930,001400,46.85,46.85,46.84,46.85
XAGUSD,20250930,001500,46.85,46.85,46.85,46.85
XAGUSD,20250930,001600,46.85,46.87,46.85,46.87
XAGUSD,20250930,001700,46.87,46.87,46.87,46.87
XAGUSD,20250930,001800,46.86,46.86,46.86,46.86
XAGUSD,20250930,001900,46.85,46.85,46.85,46.85
XAGUSD,20250930,002000,46.85,46.85,46.84,46.85
XAGUSD,20250930,002100,46.84,46.84,46.84,46.84
XAGUSD,20250930,002200,46.84,46.84,46.83,46.83
XAGUSD,20250930,002300,46.82,46.82,46.81,46.81
XAGUSD,20250930,002400,46.82,46.82,46.81,46.82
XAGUSD,20250930,002500,46.82,46.82,46.82,46.82
XAGUSD,20250930,002600,46.83,46.83,46.82,46.82
XAGUSD,20250930,002700,46.82,46.82,46.82,46.82
XAGUSD,20250930,002800,46.82,46.82,46.82,46.82
XAGUSD,20250930,002900,46.81,46.81,46.80,46.80
XAGUSD,20250930,003000,46.79,46.79,46.79,46.79
XAGUSD,20250930,003100,46.80,46.80,46.79,46.80
XAGUSD,20250930,003200,46.79,46.79,46.78,46.78
XAGUSD,20250930,003300,46.78,46.78,46.77,46.77
XAGUSD,20250930,003400,46.77,46.77,46.77,46.77
XAGUSD,20250930,003500,46.77,46.77,46.77,46.77
XAGUSD,20250930,003600,46.78,46.78,46.76,46.76
XAGUSD,20250930,003700,46.75,46.75,46.75,46.75
XAGUSD,20250930,003800,46.75,46.76,46.75,46.75
XAGUSD,20250930,003900,46.73,46.73,46.73,46.73
XAGUSD,20250930,004000,46.74,46.74,46.74,46.74
XAGUSD,20250930,004100,46.73,46.74,46.73,46.73
XAGUSD,20250930,004200,46.72,46.73,46.72,46.73
XAGUSD,20250930,004300,46.74,46.74,46.74,46.74
XAGUSD,20250930,004400,46.74,46.76,46.74,46.75
XAGUSD,20250930,004500,46.74,46.74,46.74,46.74
XAGUSD,20250930,004600,46.73,46.73,46.73,46.73
XAGUSD,20250930,004700,46.73,46.73,46.72,46.72
XAGUSD,20250930,004800,46.73,46.73,46.73,46.73
XAGUSD,20250930,004900,46.73,46.74,46.73,46.74
XAGUSD,20250930,005000,46.74,46.74,46.74,46.74
XAGUSD,20250930,005100,46.74,46.76,46.74,46.76
XAGUSD,20250930,005200,46.77,46.77,46.77,46.77
XAGUSD,20250930,005300,46.76,46.76,46.76,46.76
XAGUSD,20250930,005400,46.77,46.77,46.77,46.77
XAGUSD,20250930,005500,46.77,46.77,46.77,46.77
XAGUSD,20250930,005600,46.76,46.77,46.76,46.77
XAGUSD,20250930,005700,46.76,46.77,46.76,46.77
XAGUSD,20250930,005800,46.76,46.76,46.75,46.76
XAGUSD,20250930,005900,46.76,46.76,46.76,46.76
XAGUSD,20250930,010000,46.76,46.76,46.76,46.76
XAGUSD,20250930,010100,46.76,46.76,46.76,46.76
XAGUSD,20250930,010200,46.77,46.77,46.76,46.76
XAGUSD,20250930,010300,46.76,46.77,46.76,46.77
XAGUSD,20250930,010400,46.76,46.76,46.75,46.75
XAGUSD,20250930,010500,46.75,46.75,46.75,46.75
XAGUSD,20250930,010600,46.76,46.76,46.76,46.76
XAGUSD,20250930,010700,46.76,46.76,46.76,46.76
XAGUSD,20250930,010800,46.77,46.77,46.76,46.76
XAGUSD,20250930,010900,46.76,46.76,46.76,46.76
XAGUSD,20250930,011000,46.75,46.75,46.75,46.75
XAGUSD,20250930,011100,46.75,46.75,46.74,46.74
XAGUSD,20250930,011200,46.75,46.76,46.75,46.76
XAGUSD,20250930,011300,46.76,46.76,46.76,46.76
XAGUSD,20250930,011400,46.75,46.75,46.75,46.75
XAGUSD,20250930,011500,46.75,46.75,46.74,46.74
XAGUSD,20250930,011600,46.73,46.74,46.73,46.74
XAGUSD,20250930,011700,46.74,46.74,46.74,46.74
XAGUSD,20250930,011800,46.74,46.74,46.73,46.73
XAGUSD,20250930,011900,46.74,46.74,46.74,46.74
XAGUSD,20250930,012000,46.74,46.74,46.73,46.73
XAGUSD,20250930,012100,46.73,46.73,46.73,46.73
XAGUSD,20250930,012200,46.74,46.74,46.74,46.74
XAGUSD,20250930,012300,46.74,46.74,46.74,46.74
XAGUSD,20250930,012400,46.74,46.74,46.74,46.74
XAGUSD,20250930,012500,46.74,46.74,46.74,46.74
XAGUSD,20250930,012600,46.74,46.74,46.74,46.74
XAGUSD,20250930,012700,46.74,46.74,46.74,46.74
XAGUSD,20250930,012800,46.74,46.74,46.74,46.74
XAGUSD,20250930,012900,46.74,46.74,46.74,46.74
XAGUSD,20250930,013000,46.73,46.73,46.73,46.73
XAGUSD,20250930,013100,46.73,46.74,46.73,46.74
XAGUSD,20250930,013200,46.75,46.75,46.75,46.75
XAGUSD,20250930,013300,46.75,46.75,46.75,46.75
XAGUSD,20250930,013400,46.75,46.75,46.75,46.75
XAGUSD,20250930,013500,46.75,46.75,46.75,46.75
XAGUSD,20250930,013600,46.75,46.75,46.75,46.75
XAGUSD,20250930,013700,46.75,46.75,46.75,46.75
XAGUSD,20250930,013800,46.75,46.75,46.75,46.75
XAGUSD,20250930,013900,46.75,46.75,46.75,46.75
XAGUSD,20250930,014000,46.75,46.75,46.75,46.75
XAGUSD,20250930,014100,46.75,46.75,46.75,46.75
XAGUSD,20250930,014200,46.75,46.75,46.75,46.75
XAGUSD,20250930,014300,46.75,46.75,46.75,46.75
XAGUSD,20250930,014400,46.75,46.75,46.75,46.75
XAGUSD,20250930,014500,46.75,46.75,46.75,46.75
XAGUSD,20250930,014600,46.75,46.76,46.75,46.76
XAGUSD,20250930,014700,46.76,46.77,46.76,46.77
XAGUSD,20250930,014800,46.77,46.77,46.77,46.77
XAGUSD,20250930,014900,46.77,46.77,46.76,46.76
XAGUSD,20250930,015000,46.75,46.76,46.75,46.75
XAGUSD,20250930,015100,46.75,46.76,46.75,46.76
XAGUSD,20250930,015200,46.75,46.75,46.75,46.75
XAGUSD,20250930,015300,46.75,46.76,46.75,46.76
XAGUSD,20250930,015400,46.77,46.77,46.77,46.77
XAGUSD,20250930,015500,46.77,46.77,46.77,46.77
XAGUSD,20250930,015600,46.78,46.78,46.77,46.77
XAGUSD,20250930,015700,46.77,46.77,46.77,46.77
XAGUSD,20250930,015800,46.78,46.78,46.78,46.78
XAGUSD,20250930,015900,46.79,46.81,46.79,46.79
XAGUSD,20250930,020000,46.79,46.79,46.79,46.79
XAGUSD,20250930,020100,46.80,46.80,46.77,46.78
XAGUSD,20250930,020200,46.77,46.81,46.77,46.80
XAGUSD,20250930,020300,46.81,46.82,46.81,46.82
XAGUSD,20250930,020400,46.81,46.85,46.81,46.85
XAGUSD,20250930,020500,46.84,46.85,46.82,46.85
XAGUSD,20250930,020600,46.86,46.87,46.85,46.85
XAGUSD,20250930,020700,46.84,46.85,46.83,46.83
XAGUSD,20250930,020800,46.84,46.84,46.82,46.82
XAGUSD,20250930,020900,46.81,46.84,46.81,46.84
XAGUSD,20250930,021000,46.85,46.85,46.84,46.84
XAGUSD,20250930,021100,46.85,46.86,46.85,46.86
XAGUSD,20250930,021200,46.87,46.90,46.87,46.90
XAGUSD,20250930,021300,46.91,46.92,46.90,46.90
XAGUSD,20250930,021400,46.91,46.92,46.91,46.91
XAGUSD,20250930,021500,46.90,46.92,46.90,46.91
XAGUSD,20250930,021600,46.92,46.93,46.92,46.92
XAGUSD,20250930,021700,46.91,46.91,46.90,46.90
XAGUSD,20250930,021800,46.91,46.92,46.91,46.92
XAGUSD,20250930,021900,46.93,46.93,46.91,46.91
XAGUSD,20250930,022000,46.92,46.92,46.91,46.91
XAGUSD,20250930,022100,46.90,46.90,46.90,46.90
XAGUSD,20250930,022200,46.90,46.91,46.90,46.91
XAGUSD,20250930,022300,46.92,46.92,46.91,46.91
XAGUSD,20250930,022400,46.91,46.91,46.91,46.91
XAGUSD,20250930,022500,46.92,46.92,46.91,46.92
XAGUSD,20250930,022600,46.93,46.93,46.92,46.92
XAGUSD,20250930,022700,46.91,46.91,46.91,46.91
XAGUSD,20250930,022800,46.90,46.90,46.90,46.90
XAGUSD,20250930,022900,46.90,46.90,46.90,46.90
XAGUSD,20250930,023000,46.90,46.90,46.90,46.90
XAGUSD,20250930,023100,46.89,46.89,46.88,46.89
XAGUSD,20250930,023200,46.88,46.88,46.86,46.86
XAGUSD,20250930,023300,46.85,46.86,46.85,46.86
XAGUSD,20250930,023400,46.85,46.85,46.83,46.83
XAGUSD,20250930,023500,46.84,46.85,46.84,46.85
XAGUSD,20250930,023600,46.84,46.84,46.83,46.83
XAGUSD,20250930,023700,46.83,46.84,46.83,46.84
XAGUSD,20250930,023800,46.85,46.87,46.84,46.87
XAGUSD,20250930,023900,46.86,46.87,46.86,46.87
XAGUSD,20250930,024000,46.88,46.89,46.88,46.88
XAGUSD,20250930,024100,46.87,46.87,46.87,46.87
XAGUSD,20250930,024200,46.87,46.87,46.87,46.87
XAGUSD,20250930,024300,46.87,46.87,46.86,46.87
XAGUSD,20250930,024400,46.87,46.87,46.87,46.87
XAGUSD,20250930,024500,46.87,46.88,46.87,46.88
XAGUSD,20250930,024600,46.87,46.87,46.86,46.86
XAGUSD,20250930,024700,46.87,46.87,46.86,46.87
XAGUSD,20250930,024800,46.86,46.86,46.83,46.83
XAGUSD,20250930,024900,46.84,46.84,46.83,46.83
XAGUSD,20250930,025000,46.83,46.83,46.82,46.82
XAGUSD,20250930,025100,46.83,46.83,46.81,46.81
XAGUSD,20250930,025200,46.80,46.80,46.79,46.80
XAGUSD,20250930,025300,46.79,46.80,46.79,46.80
XAGUSD,20250930,025400,46.81,46.82,46.81,46.82
XAGUSD,20250930,025500,46.83,46.85,46.83,46.85
XAGUSD,20250930,025600,46.86,46.86,46.86,46.86
XAGUSD,20250930,025700,46.85,46.86,46.85,46.85
XAGUSD,20250930,025800,46.85,46.86,46.85,46.86
XAGUSD,20250930,025900,46.87,46.87,46.86,46.86
XAGUSD,20250930,030000,46.86,46.86,46.86,46.86
XAGUSD,20250930,030100,46.87,46.90,46.83,46.90
XAGUSD,20250930,030200,46.89,46.93,46.88,46.92
XAGUSD,20250930,030300,46.91,46.92,46.90,46.91
XAGUSD,20250930,030400,46.92,46.92,46.89,46.92
XAGUSD,20250930,030500,46.91,46.92,46.90,46.91
XAGUSD,20250930,030600,46.90,46.90,46.86,46.88
XAGUSD,20250930,030700,46.87,46.88,46.87,46.88
XAGUSD,20250930,030800,46.89,46.93,46.89,46.91
XAGUSD,20250930,030900,46.90,46.92,46.90,46.92
XAGUSD,20250930,031000,46.93,46.93,46.89,46.89
XAGUSD,20250930,031100,46.90,46.90,46.89,46.89
XAGUSD,20250930,031200,46.90,46.92,46.88,46.89
XAGUSD,20250930,031300,46.88,46.90,46.88,46.90
XAGUSD,20250930,031400,46.89,46.90,46.88,46.90
XAGUSD,20250930,031500,46.91,46.93,46.91,46.93
XAGUSD,20250930,031600,46.92,46.93,46.91,46.91
XAGUSD,20250930,031700,46.92,46.93,46.91,46.92
XAGUSD,20250930,031800,46.93,46.94,46.92,46.93
XAGUSD,20250930,031900,46.92,46.92,46.89,46.90
XAGUSD,20250930,032000,46.91,46.94,46.91,46.94
XAGUSD,20250930,032100,46.95,46.96,46.94,46.96
XAGUSD,20250930,032200,46.95,46.96,46.94,46.95
XAGUSD,20250930,032300,46.96,46.97,46.96,46.96
XAGUSD,20250930,032400,46.95,46.95,46.94,46.94
XAGUSD,20250930,032500,46.95,46.99,46.95,46.99
XAGUSD,20250930,032600,47.00,47.01,46.99,46.99
XAGUSD,20250930,032700,47.00,47.00,46.97,46.97
XAGUSD,20250930,032800,46.98,46.98,46.94,46.94
XAGUSD,20250930,032900,46.93,46.95,46.93,46.94
XAGUSD,20250930,033000,46.93,46.94,46.93,46.94
XAGUSD,20250930,033100,46.95,46.95,46.93,46.94
XAGUSD,20250930,033200,46.95,46.97,46.95,46.97
XAGUSD,20250930,033300,46.98,47.01,46.98,47.00
XAGUSD,20250930,033400,46.99,46.99,46.98,46.99
XAGUSD,20250930,033500,46.98,46.99,46.97,46.98
XAGUSD,20250930,033600,46.98,46.98,46.97,46.97
XAGUSD,20250930,033700,46.98,47.00,46.97,46.97
XAGUSD,20250930,033800,46.98,46.98,46.95,46.95
XAGUSD,20250930,033900,46.94,46.94,46.94,46.94
XAGUSD,20250930,034000,46.93,46.94,46.92,46.94
XAGUSD,20250930,034100,46.95,46.96,46.94,46.95
XAGUSD,20250930,034200,46.96,46.99,46.96,46.99
XAGUSD,20250930,034300,47.00,47.00,46.98,46.98
XAGUSD,20250930,034400,46.97,46.98,46.97,46.98
XAGUSD,20250930,034500,46.97,46.98,46.96,46.97
XAGUSD,20250930,034600,46.98,46.99,46.97,46.98
XAGUSD,20250930,034700,46.97,46.97,46.95,46.97
XAGUSD,20250930,034800,46.97,46.98,46.97,46.98
XAGUSD,20250930,034900,46.97,46.97,46.94,46.94
XAGUSD,20250930,035000,46.93,46.93,46.92,46.93
XAGUSD,20250930,035100,46.92,46.94,46.92,46.93
XAGUSD,20250930,035200,46.94,46.94,46.92,46.94
XAGUSD,20250930,035300,46.95,46.97,46.95,46.97
XAGUSD,20250930,035400,46.97,47.01,46.97,47.01
XAGUSD,20250930,035500,47.00,47.00,47.00,47.00
XAGUSD,20250930,035600,47.01,47.07,47.01,47.07
XAGUSD,20250930,035700,47.06,47.07,47.05,47.06
XAGUSD,20250930,035800,47.07,47.07,47.03,47.05
XAGUSD,20250930,035900,47.04,47.05,47.02,47.04
XAGUSD,20250930,040000,47.03,47.04,47.03,47.03
XAGUSD,20250930,040100,47.04,47.05,47.03,47.05
XAGUSD,20250930,040200,47.06,47.09,47.06,47.09
XAGUSD,20250930,040300,47.10,47.10,47.07,47.08
XAGUSD,20250930,040400,47.07,47.09,47.05,47.07
XAGUSD,20250930,040500,47.06,47.06,47.03,47.05
XAGUSD,20250930,040600,47.06,47.06,47.03,47.04
XAGUSD,20250930,040700,47.03,47.03,47.00,47.00
XAGUSD,20250930,040800,46.99,47.01,46.98,47.01
XAGUSD,20250930,040900,47.00,47.00,46.93,46.93
XAGUSD,20250930,041000,46.92,46.94,46.92,46.94
XAGUSD,20250930,041100,46.93,46.93,46.89,46.90
XAGUSD,20250930,041200,46.91,46.94,46.88,46.88
XAGUSD,20250930,041300,46.89,46.89,46.87,46.87
XAGUSD,20250930,041400,46.86,46.89,46.86,46.89
XAGUSD,20250930,041500,46.88,46.89,46.86,46.87
XAGUSD,20250930,041600,46.86,46.90,46.86,46.90
XAGUSD,20250930,041700,46.91,46.92,46.91,46.92
XAGUSD,20250930,041800,46.93,46.93,46.92,46.92
XAGUSD,20250930,041900,46.91,46.92,46.91,46.92
XAGUSD,20250930,042000,46.91,46.92,46.91,46.92
XAGUSD,20250930,042100,46.91,46.91,46.90,46.90
XAGUSD,20250930,042200,46.89,46.89,46.88,46.88
XAGUSD,20250930,042300,46.87,46.87,46.83,46.86
XAGUSD,20250930,042400,46.85,46.85,46.83,46.84
XAGUSD,20250930,042500,46.83,46.83,46.83,46.83
XAGUSD,20250930,042600,46.82,46.83,46.81,46.83
XAGUSD,20250930,042700,46.84,46.84,46.78,46.79
XAGUSD,20250930,042800,46.78,46.81,46.77,46.81
XAGUSD,20250930,042900,46.82,46.84,46.81,46.83
XAGUSD,20250930,043000,46.82,46.82,46.81,46.81
XAGUSD,20250930,043100,46.82,46.82,46.79,46.80
XAGUSD,20250930,043200,46.81,46.82,46.80,46.82
XAGUSD,20250930,043300,46.83,46.84,46.82,46.83
XAGUSD,20250930,043400,46.82,46.84,46.82,46.83
XAGUSD,20250930,043500,46.82,46.83,46.82,46.82
XAGUSD,20250930,043600,46.83,46.84,46.83,46.83
XAGUSD,20250930,043700,46.84,46.84,46.82,46.82
XAGUSD,20250930,043800,46.83,46.84,46.83,46.84
XAGUSD,20250930,043900,46.83,46.83,46.83,46.83
XAGUSD,20250930,044000,46.84,46.85,46.84,46.85
XAGUSD,20250930,044100,46.86,46.87,46.86,46.87
XAGUSD,20250930,044200,46.88,46.89,46.88,46.89
XAGUSD,20250930,044300,46.88,46.89,46.88,46.89
XAGUSD,20250930,044400,46.88,46.89,46.88,46.89
XAGUSD,20250930,044500,46.90,46.90,46.89,46.90
XAGUSD,20250930,044600,46.89,46.89,46.88,46.88
XAGUSD,20250930,044700,46.89,46.92,46.89,46.92
XAGUSD,20250930,044800,46.91,46.95,46.91,46.95
XAGUSD,20250930,044900,46.94,46.95,46.94,46.94
XAGUSD,20250930,045000,46.95,46.95,46.94,46.94
XAGUSD,20250930,045100,46.93,46.94,46.93,46.94
XAGUSD,20250930,045200,46.95,46.95,46.95,46.95
XAGUSD,20250930,045300,46.96,46.97,46.96,46.97
XAGUSD,20250930,045400,46.96,46.97,46.96,46.97
XAGUSD,20250930,045500,46.98,46.98,46.96,46.96
XAGUSD,20250930,045600,46.97,46.98,46.96,46.98
XAGUSD,20250930,045700,46.97,46.97,46.97,46.97
XAGUSD,20250930,045800,46.97,46.98,46.96,46.98
XAGUSD,20250930,045900,46.99,46.99,46.98,46.99
XAGUSD,20250930,050000,46.98,46.98,46.96,46.96
XAGUSD,20250930,050100,46.97,46.97,46.93,46.93
XAGUSD,20250930,050200,46.94,46.95,46.94,46.95
XAGUSD,20250930,050300,46.94,46.96,46.94,46.96
XAGUSD,20250930,050400,46.95,46.95,46.92,46.92
XAGUSD,20250930,050500,46.93,46.96,46.93,46.96
XAGUSD,20250930,050600,46.97,46.98,46.97,46.98
XAGUSD,20250930,050700,46.97,46.97,46.96,46.96
XAGUSD,20250930,050800,46.95,46.96,46.94,46.94
XAGUSD,20250930,050900,46.93,46.94,46.93,46.94
XAGUSD,20250930,051000,46.93,46.93,46.92,46.92
XAGUSD,20250930,051100,46.93,46.93,46.93,46.93
XAGUSD,20250930,051200,46.94,46.94,46.91,46.92
XAGUSD,20250930,051300,46.93,46.95,46.93,46.95
XAGUSD,20250930,051400,46.96,46.96,46.95,46.95
XAGUSD,20250930,051500,46.94,46.94,46.93,46.93
XAGUSD,20250930,051600,46.92,46.92,46.89,46.89
XAGUSD,20250930,051700,46.90,46.93,46.90,46.93
XAGUSD,20250930,051800,46.92,46.93,46.92,46.93
XAGUSD,20250930,051900,46.94,46.95,46.94,46.94
XAGUSD,20250930,052000,46.93,46.93,46.93,46.93
XAGUSD,20250930,052100,46.93,46.94,46.92,46.93
XAGUSD,20250930,052200,46.94,46.94,46.94,46.94
XAGUSD,20250930,052300,46.95,46.96,46.95,46.95
XAGUSD,20250930,052400,46.94,46.95,46.94,46.94
XAGUSD,20250930,052500,46.93,46.93,46.93,46.93
XAGUSD,20250930,052600,46.94,46.95,46.93,46.95
XAGUSD,20250930,052700,46.96,46.97,46.96,46.97
XAGUSD,20250930,052800,46.96,46.97,46.96,46.97
XAGUSD,20250930,052900,46.96,46.96,46.94,46.95
XAGUSD,20250930,053000,46.95,46.95,46.95,46.95
XAGUSD,20250930,053100,46.96,46.97,46.96,46.97
XAGUSD,20250930,053200,46.98,46.99,46.98,46.98
XAGUSD,20250930,053300,46.98,46.99,46.98,46.99
XAGUSD,20250930,053400,46.98,46.98,46.96,46.96
XAGUSD,20250930,053500,46.97,46.97,46.97,46.97
XAGUSD,20250930,053600,46.97,46.97,46.95,46.95
XAGUSD,20250930,053700,46.94,46.95,46.94,46.95
XAGUSD,20250930,053800,46.96,46.96,46.96,46.96
XAGUSD,20250930,053900,46.96,46.97,46.95,46.97
XAGUSD,20250930,054000,46.96,46.96,46.96,46.96
XAGUSD,20250930,054100,46.97,46.97,46.97,46.97
XAGUSD,20250930,054200,46.98,46.99,46.97,46.99
XAGUSD,20250930,054300,47.00,47.00,47.00,47.00
XAGUSD,20250930,054400,47.01,47.04,47.01,47.03
XAGUSD,20250930,054500,47.04,47.05,47.03,47.05
XAGUSD,20250930,054600,47.06,47.07,47.06,47.07
XAGUSD,20250930,054700,47.08,47.08,47.07,47.08
XAGUSD,20250930,054800,47.08,47.09,47.06,47.06
XAGUSD,20250930,054900,47.07,47.07,46.99,46.99
XAGUSD,20250930,055000,46.98,46.98,46.91,46.91
XAGUSD,20250930,055100,46.90,46.95,46.90,46.94
XAGUSD,20250930,055200,46.93,46.94,46.93,46.93
XAGUSD,20250930,055300,46.94,46.94,46.92,46.94
XAGUSD,20250930,055400,46.93,46.98,46.93,46.98
XAGUSD,20250930,055500,46.99,46.99,46.97,46.98
XAGUSD,20250930,055600,46.99,46.99,46.98,46.98
XAGUSD,20250930,055700,46.98,46.98,46.97,46.97
XAGUSD,20250930,055800,46.98,47.00,46.98,46.99
XAGUSD,20250930,055900,46.99,46.99,46.99,46.99
XAGUSD,20250930,060000,47.00,47.02,47.00,47.01
XAGUSD,20250930,060100,47.02,47.03,47.02,47.03
XAGUSD,20250930,060200,47.03,47.03,47.03,47.03
XAGUSD,20250930,060300,47.02,47.02,47.02,47.02
XAGUSD,20250930,060400,47.01,47.03,47.01,47.03
XAGUSD,20250930,060500,47.02,47.02,47.02,47.02
XAGUSD,20250930,060600,47.01,47.02,47.01,47.01
XAGUSD,20250930,060700,47.01,47.01,47.01,47.01
XAGUSD,20250930,060800,47.02,47.02,47.02,47.02
XAGUSD,20250930,060900,47.02,47.02,47.01,47.01
XAGUSD,20250930,061000,47.00,47.02,47.00,47.02
XAGUSD,20250930,061100,47.01,47.02,47.01,47.02
XAGUSD,20250930,061200,47.03,47.03,47.02,47.02
XAGUSD,20250930,061300,47.01,47.01,46.99,46.99
XAGUSD,20250930,061400,46.98,46.99,46.98,46.99
XAGUSD,20250930,061500,46.99,46.99,46.98,46.98
XAGUSD,20250930,061600,46.99,46.99,46.99,46.99
XAGUSD,20250930,061700,46.99,47.00,46.99,47.00
XAGUSD,20250930,061800,47.01,47.01,47.01,47.01
XAGUSD,20250930,061900,47.01,47.02,47.01,47.02
XAGUSD,20250930,062000,47.01,47.02,47.01,47.01
XAGUSD,20250930,062100,47.01,47.01,47.01,47.01
XAGUSD,20250930,062200,47.02,47.02,47.01,47.01
XAGUSD,20250930,062300,47.02,47.02,47.01,47.01
XAGUSD,20250930,062400,47.01,47.01,47.01,47.01
XAGUSD,20250930,062500,47.00,47.00,47.00,47.00
XAGUSD,20250930,062600,47.00,47.01,47.00,47.01
XAGUSD,20250930,062700,47.01,47.01,47.01,47.01
XAGUSD,20250930,062800,47.02,47.02,47.02,47.02
XAGUSD,20250930,062900,47.02,47.02,47.01,47.02
XAGUSD,20250930,063000,47.01,47.01,47.00,47.00
XAGUSD,20250930,063100,47.01,47.04,47.01,47.03
XAGUSD,20250930,063200,47.03,47.04,47.03,47.03
XAGUSD,20250930,063300,47.02,47.02,47.02,47.02
XAGUSD,20250930,063400,47.02,47.03,47.02,47.02
XAGUSD,20250930,063500,47.01,47.02,47.01,47.02
XAGUSD,20250930,063600,47.03,47.03,47.02,47.02
XAGUSD,20250930,063700,47.03,47.03,47.02,47.02
XAGUSD,20250930,063800,47.02,47.02,47.02,47.02
XAGUSD,20250930,063900,47.03,47.03,47.02,47.02
XAGUSD,20250930,064000,47.01,47.04,47.01,47.03
XAGUSD,20250930,064100,47.04,47.04,47.03,47.04
XAGUSD,20250930,064200,47.05,47.05,47.04,47.04
XAGUSD,20250930,064300,47.03,47.03,47.02,47.02
XAGUSD,20250930,064400,47.02,47.04,47.02,47.04
XAGUSD,20250930,064500,47.05,47.05,47.04,47.04
XAGUSD,20250930,064600,47.05,47.05,47.05,47.05
XAGUSD,20250930,064700,47.05,47.06,47.04,47.06
XAGUSD,20250930,064800,47.06,47.06,47.06,47.06
XAGUSD,20250930,064900,47.06,47.06,47.06,47.06
XAGUSD,20250930,065000,47.06,47.06,47.06,47.06
XAGUSD,20250930,065100,47.06,47.07,47.06,47.07
XAGUSD,20250930,065200,47.06,47.06,47.06,47.06
XAGUSD,20250930,065300,47.07,47.08,47.07,47.08
XAGUSD,20250930,065400,47.09,47.09,47.08,47.08
XAGUSD,20250930,065500,47.08,47.08,47.08,47.08
XAGUSD,20250930,065600,47.08,47.09,47.08,47.08
XAGUSD,20250930,065700,47.08,47.08,47.08,47.08
XAGUSD,20250930,065800,47.09,47.10,47.09,47.09
XAGUSD,20250930,065900,47.10,47.10,47.09,47.10
XAGUSD,20250930,070000,47.09,47.09,47.09,47.09
XAGUSD,20250930,070100,47.08,47.08,47.07,47.07
XAGUSD,20250930,070200,47.06,47.09,47.06,47.09
XAGUSD,20250930,070300,47.10,47.11,47.10,47.10
XAGUSD,20250930,070400,47.11,47.11,47.10,47.10
XAGUSD,20250930,070500,47.09,47.10,47.08,47.09
XAGUSD,20250930,070600,47.10,47.10,47.10,47.10
XAGUSD,20250930,070700,47.10,47.10,47.10,47.10
XAGUSD,20250930,070800,47.09,47.09,47.06,47.06
XAGUSD,20250930,070900,47.05,47.05,47.04,47.05
XAGUSD,20250930,071000,47.06,47.08,47.06,47.08
XAGUSD,20250930,071100,47.09,47.09,47.07,47.07
XAGUSD,20250930,071200,47.06,47.08,47.06,47.07
XAGUSD,20250930,071300,47.06,47.06,47.06,47.06
XAGUSD,20250930,071400,47.07,47.08,47.07,47.08
XAGUSD,20250930,071500,47.08,47.09,47.08,47.09
XAGUSD,20250930,071600,47.10,47.10,47.10,47.10
XAGUSD,20250930,071700,47.11,47.11,47.11,47.11
XAGUSD,20250930,071800,47.11,47.11,47.10,47.11
XAGUSD,20250930,071900,47.10,47.10,47.10,47.10
XAGUSD,20250930,072000,47.10,47.11,47.10,47.11
XAGUSD,20250930,072100,47.10,47.10,47.10,47.10
XAGUSD,20250930,072200,47.10,47.11,47.10,47.11
XAGUSD,20250930,072300,47.12,47.12,47.11,47.11
XAGUSD,20250930,072400,47.12,47.12,47.12,47.12
XAGUSD,20250930,072500,47.12,47.12,47.11,47.12
XAGUSD,20250930,072600,47.11,47.12,47.10,47.12
XAGUSD,20250930,072700,47.12,47.12,47.12,47.12
XAGUSD,20250930,072800,47.12,47.12,47.11,47.11
XAGUSD,20250930,072900,47.12,47.12,47.12,47.12
XAGUSD,20250930,073000,47.11,47.12,47.11,47.12
XAGUSD,20250930,073100,47.12,47.13,47.10,47.11
XAGUSD,20250930,073200,47.10,47.12,47.10,47.10
XAGUSD,20250930,073300,47.11,47.11,47.09,47.10
XAGUSD,20250930,073400,47.09,47.13,47.08,47.12
XAGUSD,20250930,073500,47.13,47.13,47.12,47.13
XAGUSD,20250930,073600,47.14,47.14,47.13,47.13
XAGUSD,20250930,073700,47.13,47.13,47.13,47.13
XAGUSD,20250930,073800,47.14,47.15,47.13,47.14
XAGUSD,20250930,073900,47.15,47.15,47.12,47.12
XAGUSD,20250930,074000,47.10,47.12,47.10,47.12
XAGUSD,20250930,074100,47.13,47.13,47.12,47.13
XAGUSD,20250930,074200,47.14,47.14,47.12,47.14
XAGUSD,20250930,074300,47.13,47.14,47.12,47.12
XAGUSD,20250930,074400,47.11,47.12,47.08,47.10
XAGUSD,20250930,074500,47.11,47.12,47.11,47.12
XAGUSD,20250930,074600,47.13,47.13,47.13,47.13
XAGUSD,20250930,074700,47.13,47.13,47.12,47.12
XAGUSD,20250930,074800,47.11,47.12,47.07,47.07
XAGUSD,20250930,074900,47.06,47.09,47.06,47.09
XAGUSD,20250930,075000,47.10,47.11,47.10,47.10
XAGUSD,20250930,075100,47.11,47.11,47.11,47.11
XAGUSD,20250930,075200,47.11,47.11,47.10,47.11
XAGUSD,20250930,075300,47.10,47.11,47.09,47.11
XAGUSD,20250930,075400,47.12,47.13,47.11,47.13
XAGUSD,20250930,075500,47.12,47.12,47.10,47.10
XAGUSD,20250930,075600,47.11,47.12,47.10,47.11
XAGUSD,20250930,075700,47.10,47.10,47.10,47.10
XAGUSD,20250930,075800,47.10,47.10,47.08,47.09
XAGUSD,20250930,075900,47.10,47.10,47.09,47.10
XAGUSD,20250930,080000,47.09,47.09,47.09,47.09
XAGUSD,20250930,080100,47.08,47.08,47.07,47.08
XAGUSD,20250930,080200,47.09,47.09,47.07,47.07
XAGUSD,20250930,080300,47.08,47.09,47.08,47.09
XAGUSD,20250930,080400,47.08,47.09,47.08,47.08
XAGUSD,20250930,080500,47.08,47.08,47.07,47.07
XAGUSD,20250930,080600,47.08,47.08,47.07,47.07
XAGUSD,20250930,080700,47.06,47.06,47.03,47.06
XAGUSD,20250930,080800,47.05,47.06,47.04,47.05
XAGUSD,20250930,080900,47.06,47.07,47.06,47.07
XAGUSD,20250930,081000,47.06,47.07,47.06,47.07
XAGUSD,20250930,081100,47.08,47.12,47.08,47.12
XAGUSD,20250930,081200,47.11,47.14,47.11,47.13
XAGUSD,20250930,081300,47.12,47.12,47.07,47.07
XAGUSD,20250930,081400,47.06,47.06,47.03,47.03
XAGUSD,20250930,081500,47.02,47.03,47.02,47.02
XAGUSD,20250930,081600,47.01,47.01,46.95,46.96
XAGUSD,20250930,081700,46.95,46.99,46.94,46.95
XAGUSD,20250930,081800,46.96,46.98,46.96,46.97
XAGUSD,20250930,081900,46.96,46.98,46.92,46.93
XAGUSD,20250930,082000,46.92,46.96,46.92,46.96
XAGUSD,20250930,082100,46.95,46.97,46.94,46.97
XAGUSD,20250930,082200,46.98,47.00,46.98,46.99
XAGUSD,20250930,082300,47.00,47.02,46.98,47.01
XAGUSD,20250930,082400,47.02,47.02,47.01,47.01
XAGUSD,20250930,082500,47.01,47.01,47.01,47.01
XAGUSD,20250930,082600,47.00,47.01,47.00,47.00
XAGUSD,20250930,082700,47.00,47.04,46.99,47.04
XAGUSD,20250930,082800,47.05,47.05,47.03,47.03
XAGUSD,20250930,082900,47.04,47.05,47.04,47.04
XAGUSD,20250930,083000,47.05,47.06,47.04,47.06
XAGUSD,20250930,083100,47.06,47.06,47.06,47.06
XAGUSD,20250930,083200,47.07,47.09,47.07,47.09
XAGUSD,20250930,083300,47.09,47.09,47.09,47.09
XAGUSD,20250930,083400,47.08,47.10,47.08,47.08
XAGUSD,20250930,083500,47.07,47.09,47.07,47.08
XAGUSD,20250930,083600,47.09,47.09,47.09,47.09
XAGUSD,20250930,083700,47.09,47.09,47.08,47.09
XAGUSD,20250930,083800,47.08,47.08,47.08,47.08
XAGUSD,20250930,083900,47.09,47.10,47.08,47.08
XAGUSD,20250930,084000,47.09,47.09,47.09,47.09
XAGUSD,20250930,084100,47.09,47.09,47.09,47.09
XAGUSD,20250930,084200,47.09,47.10,47.07,47.07
XAGUSD,20250930,084300,47.08,47.08,47.08,47.08
XAGUSD,20250930,084400,47.07,47.07,47.07,47.07
XAGUSD,20250930,084500,47.06,47.06,47.05,47.05
XAGUSD,20250930,084600,47.04,47.04,47.02,47.03
XAGUSD,20250930,084700,47.02,47.02,47.01,47.01
XAGUSD,20250930,084800,47.00,47.00,46.95,46.95
XAGUSD,20250930,084900,46.96,46.97,46.91,46.93
XAGUSD,20250930,085000,46.92,46.92,46.87,46.88
XAGUSD,20250930,085100,46.89,46.91,46.84,46.84
XAGUSD,20250930,085200,46.85,46.88,46.84,46.84
XAGUSD,20250930,085300,46.83,46.83,46.80,46.80
XAGUSD,20250930,085400,46.81,46.81,46.73,46.77
XAGUSD,20250930,085500,46.78,46.78,46.72,46.76
XAGUSD,20250930,085600,46.75,46.76,46.73,46.74
XAGUSD,20250930,085700,46.75,46.79,46.75,46.76
XAGUSD,20250930,085800,46.75,46.75,46.68,46.69
XAGUSD,20250930,085900,46.70,46.75,46.70,46.72
XAGUSD,20250930,090000,46.73,46.75,46.73,46.74
XAGUSD,20250930,090100,46.75,46.81,46.75,46.78
XAGUSD,20250930,090200,46.79,46.79,46.74,46.74
XAGUSD,20250930,090300,46.73,46.73,46.69,46.70
XAGUSD,20250930,090400,46.69,46.69,46.65,46.65
XAGUSD,20250930,090500,46.64,46.72,46.64,46.71
XAGUSD,20250930,090600,46.70,46.72,46.68,46.72
XAGUSD,20250930,090700,46.73,46.76,46.72,46.72
XAGUSD,20250930,090800,46.71,46.71,46.62,46.64
XAGUSD,20250930,090900,46.63,46.63,46.58,46.59
XAGUSD,20250930,091000,46.58,46.61,46.58,46.58
XAGUSD,20250930,091100,46.59,46.66,46.59,46.65
XAGUSD,20250930,091200,46.64,46.65,46.62,46.63
XAGUSD,20250930,091300,46.65,46.67,46.64,46.65
XAGUSD,20250930,091400,46.64,46.67,46.64,46.67
XAGUSD,20250930,091500,46.68,46.69,46.67,46.68
XAGUSD,20250930,091600,46.69,46.69,46.67,46.67
XAGUSD,20250930,091700,46.68,46.71,46.68,46.71
XAGUSD,20250930,091800,46.73,46.73,46.70,46.70
XAGUSD,20250930,091900,46.69,46.72,46.69,46.72
XAGUSD,20250930,092000,46.73,46.74,46.72,46.74
XAGUSD,20250930,092100,46.74,46.74,46.72,46.74
XAGUSD,20250930,092200,46.73,46.74,46.70,46.70
XAGUSD,20250930,092300,46.71,46.71,46.70,46.70
XAGUSD,20250930,092400,46.69,46.69,46.63,46.65
XAGUSD,20250930,092500,46.66,46.68,46.65,46.65
XAGUSD,20250930,092600,46.66,46.69,46.66,46.68
XAGUSD,20250930,092700,46.67,46.68,46.63,46.65
XAGUSD,20250930,092800,46.66,46.70,46.65,46.68
XAGUSD,20250930,092900,46.69,46.73,46.69,46.72
XAGUSD,20250930,093000,46.73,46.75,46.73,46.73
XAGUSD,20250930,093100,46.74,46.77,46.74,46.76
XAGUSD,20250930,093200,46.77,46.77,46.76,46.76
XAGUSD,20250930,093300,46.75,46.75,46.71,46.73
XAGUSD,20250930,093400,46.72,46.72,46.68,46.68
XAGUSD,20250930,093500,46.67,46.67,46.63,46.67
XAGUSD,20250930,093600,46.66,46.71,46.66,46.69
XAGUSD,20250930,093700,46.68,46.70,46.68,46.69
XAGUSD,20250930,093800,46.70,46.72,46.70,46.72
XAGUSD,20250930,093900,46.71,46.72,46.71,46.72
XAGUSD,20250930,094000,46.73,46.76,46.73,46.76
XAGUSD,20250930,094100,46.75,46.75,46.73,46.73
XAGUSD,20250930,094200,46.74,46.74,46.62,46.63
XAGUSD,20250930,094300,46.64,46.66,46.61,46.63
XAGUSD,20250930,094400,46.64,46.67,46.63,46.67
XAGUSD,20250930,094500,46.68,46.68,46.66,46.66
XAGUSD,20250930,094600,46.67,46.71,46.67,46.71
XAGUSD,20250930,094700,46.72,46.72,46.69,46.70
XAGUSD,20250930,094800,46.71,46.71,46.69,46.70
XAGUSD,20250930,094900,46.70,46.70,46.68,46.68
XAGUSD,20250930,095000,46.67,46.69,46.67,46.68
XAGUSD,20250930,095100,46.69,46.73,46.69,46.73
XAGUSD,20250930,095200,46.74,46.75,46.74,46.75
XAGUSD,20250930,095300,46.76,46.76,46.73,46.75
XAGUSD,20250930,095400,46.74,46.79,46.74,46.79
XAGUSD,20250930,095500,46.78,46.81,46.78,46.80
XAGUSD,20250930,095600,46.81,46.81,46.77,46.78
XAGUSD,20250930,095700,46.79,46.79,46.72,46.74
XAGUSD,20250930,095800,46.75,46.76,46.74,46.74
XAGUSD,20250930,095900,46.75,46.76,46.72,46.73
XAGUSD,20250930,100000,46.74,46.74,46.72,46.73
XAGUSD,20250930,100100,46.72,46.77,46.72,46.76
XAGUSD,20250930,100200,46.77,46.77,46.75,46.75
XAGUSD,20250930,100300,46.74,46.77,46.73,46.77
XAGUSD,20250930,100400,46.78,46.78,46.75,46.76
XAGUSD,20250930,100500,46.75,46.77,46.75,46.76
XAGUSD,20250930,100600,46.77,46.79,46.77,46.79
XAGUSD,20250930,100700,46.80,46.80,46.77,46.77
XAGUSD,20250930,100800,46.76,46.76,46.71,46.72
XAGUSD,20250930,100900,46.73,46.73,46.68,46.68
XAGUSD,20250930,101000,46.67,46.67,46.62,46.66
XAGUSD,20250930,101100,46.65,46.69,46.65,46.68
XAGUSD,20250930,101200,46.69,46.73,46.69,46.73
XAGUSD,20250930,101300,46.74,46.74,46.68,46.68
XAGUSD,20250930,101400,46.69,46.69,46.66,46.67
XAGUSD,20250930,101500,46.68,46.70,46.67,46.70
XAGUSD,20250930,101600,46.69,46.69,46.66,46.66
XAGUSD,20250930,101700,46.65,46.70,46.65,46.70
XAGUSD,20250930,101800,46.71,46.72,46.71,46.71
XAGUSD,20250930,101900,46.70,46.72,46.65,46.65
XAGUSD,20250930,102000,46.64,46.64,46.58,46.58
XAGUSD,20250930,102100,46.57,46.60,46.55,46.56
XAGUSD,20250930,102200,46.55,46.57,46.48,46.48
XAGUSD,20250930,102300,46.49,46.51,46.39,46.41
XAGUSD,20250930,102400,46.42,46.42,46.31,46.36
XAGUSD,20250930,102500,46.35,46.45,46.35,46.41
XAGUSD,20250930,102600,46.40,46.50,46.40,46.49
XAGUSD,20250930,102700,46.50,46.58,46.50,46.57
XAGUSD,20250930,102800,46.56,46.57,46.54,46.54
XAGUSD,20250930,102900,46.53,46.56,46.50,46.52
XAGUSD,20250930,103000,46.51,46.52,46.38,46.38
XAGUSD,20250930,103100,46.39,46.39,46.27,46.27
XAGUSD,20250930,103200,46.28,46.33,46.27,46.28
XAGUSD,20250930,103300,46.29,46.34,46.29,46.30
XAGUSD,20250930,103400,46.29,46.29,46.25,46.26
XAGUSD,20250930,103500,46.25,46.26,46.18,46.23
XAGUSD,20250930,103600,46.24,46.31,46.23,46.28
XAGUSD,20250930,103700,46.29,46.30,46.24,46.24
XAGUSD,20250930,103800,46.25,46.25,46.17,46.24
XAGUSD,20250930,103900,46.23,46.26,46.16,46.16
XAGUSD,20250930,104000,46.19,46.22,46.17,46.17
XAGUSD,20250930,104100,46.18,46.20,46.16,46.18
XAGUSD,20250930,104200,46.19,46.19,46.16,46.18
XAGUSD,20250930,104300,46.20,46.32,46.20,46.32
XAGUSD,20250930,104400,46.33,46.33,46.30,46.33
XAGUSD,20250930,104500,46.32,46.33,46.30,46.33
XAGUSD,20250930,104600,46.32,46.34,46.31,46.31
XAGUSD,20250930,104700,46.30,46.34,46.30,46.34
XAGUSD,20250930,104800,46.33,46.36,46.32,46.36
XAGUSD,20250930,104900,46.37,46.38,46.32,46.35
XAGUSD,20250930,105000,46.36,46.36,46.33,46.34
XAGUSD,20250930,105100,46.33,46.33,46.31,46.32
XAGUSD,20250930,105200,46.33,46.35,46.29,46.30
XAGUSD,20250930,105300,46.31,46.34,46.31,46.31
XAGUSD,20250930,105400,46.30,46.30,46.24,46.24
XAGUSD,20250930,105500,46.23,46.26,46.23,46.23
XAGUSD,20250930,105600,46.24,46.26,46.24,46.25
XAGUSD,20250930,105700,46.26,46.28,46.26,46.26
XAGUSD,20250930,105800,46.27,46.27,46.21,46.22
XAGUSD,20250930,105900,46.23,46.24,46.17,46.18
XAGUSD,20250930,110000,46.17,46.17,46.16,46.17
XAGUSD,20250930,110100,46.18,46.23,46.17,46.19
XAGUSD,20250930,110200,46.20,46.25,46.19,46.22
XAGUSD,20250930,110300,46.23,46.26,46.23,46.24
XAGUSD,20250930,110400,46.25,46.29,46.25,46.28
XAGUSD,20250930,110500,46.29,46.31,46.29,46.29
XAGUSD,20250930,110600,46.27,46.28,46.24,46.24
XAGUSD,20250930,110700,46.23,46.26,46.20,46.20
XAGUSD,20250930,110800,46.21,46.24,46.19,46.20
XAGUSD,20250930,110900,46.21,46.21,46.19,46.19
XAGUSD,20250930,111000,46.18,46.19,46.15,46.17
XAGUSD,20250930,111100,46.16,46.20,46.15,46.20
XAGUSD,20250930,111200,46.21,46.21,46.15,46.15
XAGUSD,20250930,111300,46.14,46.15,46.02,46.04
XAGUSD,20250930,111400,46.03,46.05,46.01,46.03
XAGUSD,20250930,111500,46.02,46.06,45.99,46.05
XAGUSD,20250930,111600,46.04,46.07,46.02,46.07
XAGUSD,20250930,111700,46.08,46.11,46.06,46.11
XAGUSD,20250930,111800,46.10,46.10,46.08,46.09
XAGUSD,20250930,111900,46.08,46.09,46.03,46.03
XAGUSD,20250930,112000,46.04,46.08,46.02,46.02
XAGUSD,20250930,112100,46.01,46.04,46.01,46.04
XAGUSD,20250930,112200,46.03,46.03,46.01,46.01
XAGUSD,20250930,112300,46.02,46.02,46.00,46.01
XAGUSD,20250930,112400,46.02,46.04,46.01,46.03
XAGUSD,20250930,112500,46.02,46.02,45.93,45.94
XAGUSD,20250930,112600,45.95,46.02,45.95,46.01
XAGUSD,20250930,112700,46.00,46.00,45.96,45.96
XAGUSD,20250930,112800,45.97,46.00,45.96,45.99
XAGUSD,20250930,112900,45.98,45.99,45.98,45.99
XAGUSD,20250930,113000,46.00,46.04,46.00,46.03
XAGUSD,20250930,113100,46.04,46.08,46.04,46.08
XAGUSD,20250930,113200,46.09,46.11,46.09,46.10
XAGUSD,20250930,113300,46.09,46.09,46.05,46.06
XAGUSD,20250930,113400,46.07,46.08,46.04,46.05
XAGUSD,20250930,113500,46.04,46.05,46.01,46.01
XAGUSD,20250930,113600,46.02,46.04,46.02,46.03
XAGUSD,20250930,113700,46.02,46.05,46.02,46.03
XAGUSD,20250930,113800,46.02,46.02,45.98,45.98
XAGUSD,20250930,113900,45.99,45.99,45.95,45.97
XAGUSD,20250930,114000,45.96,46.01,45.96,46.00
XAGUSD,20250930,114100,46.01,46.01,45.98,45.99
XAGUSD,20250930,114200,45.98,46.02,45.98,46.02
XAGUSD,20250930,114300,46.03,46.03,46.00,46.00
XAGUSD,20250930,114400,46.01,46.01,46.01,46.01
XAGUSD,20250930,114500,46.02,46.02,46.01,46.01
XAGUSD,20250930,114600,46.00,46.00,45.92,45.92
XAGUSD,20250930,114700,45.90,45.90,45.80,45.80
XAGUSD,20250930,114800,45.82,45.86,45.81,45.81
XAGUSD,20250930,114900,45.82,45.87,45.82,45.85
XAGUSD,20250930,115000,45.86,45.89,45.84,45.89
XAGUSD,20250930,115100,45.90,45.91,45.87,45.88
XAGUSD,20250930,115200,45.87,45.89,45.82,45.89
XAGUSD,20250930,115300,45.88,45.95,45.88,45.92
XAGUSD,20250930,115400,45.93,45.93,45.86,45.86
XAGUSD,20250930,115500,45.85,45.88,45.84,45.86
XAGUSD,20250930,115600,45.85,45.92,45.84,45.91
XAGUSD,20250930,115700,45.92,45.94,45.91,45.94
XAGUSD,20250930,115800,45.93,45.95,45.93,45.95
XAGUSD,20250930,115900,45.94,45.96,45.92,45.92
XAGUSD,20250930,120000,45.91,45.91,45.89,45.90
XAGUSD,20250930,120100,45.91,45.95,45.91,45.95
XAGUSD,20250930,120200,45.96,45.98,45.95,45.98
XAGUSD,20250930,120300,45.99,46.00,45.97,45.99
XAGUSD,20250930,120400,46.00,46.02,46.00,46.01
XAGUSD,20250930,120500,46.02,46.06,46.02,46.04
XAGUSD,20250930,120600,46.05,46.08,46.05,46.08
XAGUSD,20250930,120700,46.07,46.10,46.06,46.10
XAGUSD,20250930,120800,46.12,46.14,46.10,46.14
XAGUSD,20250930,120900,46.13,46.13,46.10,46.12
XAGUSD,20250930,121000,46.11,46.11,46.08,46.08
XAGUSD,20250930,121100,46.09,46.09,46.05,46.06
XAGUSD,20250930,121200,46.05,46.06,46.04,46.05
XAGUSD,20250930,121300,46.04,46.05,46.04,46.04
XAGUSD,20250930,121400,46.05,46.05,46.03,46.04
XAGUSD,20250930,121500,46.03,46.05,46.03,46.05
XAGUSD,20250930,121600,46.06,46.12,46.06,46.12
XAGUSD,20250930,121700,46.11,46.12,46.08,46.12
XAGUSD,20250930,121800,46.11,46.11,46.05,46.06
XAGUSD,20250930,121900,46.05,46.10,46.05,46.09
XAGUSD,20250930,122000,46.10,46.10,46.09,46.09
XAGUSD,20250930,122100,46.10,46.11,46.10,46.10
XAGUSD,20250930,122200,46.11,46.15,46.11,46.14
XAGUSD,20250930,122300,46.13,46.13,46.12,46.13
XAGUSD,20250930,122400,46.12,46.12,46.09,46.09
XAGUSD,20250930,122500,46.10,46.11,46.10,46.11
XAGUSD,20250930,122600,46.10,46.13,46.10,46.11
XAGUSD,20250930,122700,46.10,46.11,46.09,46.09
XAGUSD,20250930,122800,46.10,46.10,46.09,46.09
XAGUSD,20250930,122900,46.08,46.11,46.08,46.11
XAGUSD,20250930,123000,46.12,46.12,46.09,46.10
XAGUSD,20250930,123100,46.11,46.12,46.10,46.10
XAGUSD,20250930,123200,46.11,46.14,46.11,46.14
XAGUSD,20250930,123300,46.14,46.17,46.14,46.17
XAGUSD,20250930,123400,46.16,46.18,46.16,46.18
XAGUSD,20250930,123500,46.17,46.20,46.17,46.19
XAGUSD,20250930,123600,46.18,46.19,46.17,46.17
XAGUSD,20250930,123700,46.16,46.19,46.16,46.19
XAGUSD,20250930,123800,46.19,46.19,46.19,46.19
XAGUSD,20250930,123900,46.18,46.18,46.16,46.17
XAGUSD,20250930,124000,46.16,46.17,46.16,46.17
XAGUSD,20250930,124100,46.18,46.19,46.18,46.19
XAGUSD,20250930,124200,46.19,46.19,46.19,46.19
XAGUSD,20250930,124300,46.18,46.19,46.18,46.19
XAGUSD,20250930,124400,46.18,46.19,46.18,46.19
XAGUSD,20250930,124500,46.18,46.19,46.18,46.18
XAGUSD,20250930,124600,46.19,46.19,46.19,46.19
XAGUSD,20250930,124700,46.18,46.19,46.18,46.19
XAGUSD,20250930,124800,46.20,46.23,46.20,46.22
XAGUSD,20250930,124900,46.23,46.23,46.21,46.22
XAGUSD,20250930,125000,46.21,46.21,46.20,46.20
XAGUSD,20250930,125100,46.21,46.22,46.21,46.21
XAGUSD,20250930,125200,46.22,46.23,46.21,46.22
XAGUSD,20250930,125300,46.23,46.23,46.21,46.22
XAGUSD,20250930,125400,46.23,46.24,46.23,46.23
XAGUSD,20250930,125500,46.22,46.22,46.22,46.22
XAGUSD,20250930,125600,46.22,46.22,46.22,46.22
XAGUSD,20250930,125700,46.21,46.22,46.20,46.22
XAGUSD,20250930,125800,46.21,46.22,46.21,46.22
XAGUSD,20250930,125900,46.21,46.22,46.20,46.21
XAGUSD,20250930,130000,46.20,46.22,46.20,46.20
XAGUSD,20250930,130100,46.19,46.20,46.17,46.17
XAGUSD,20250930,130200,46.18,46.20,46.18,46.19
XAGUSD,20250930,130300,46.18,46.18,46.16,46.17
XAGUSD,20250930,130400,46.18,46.19,46.16,46.17
XAGUSD,20250930,130500,46.18,46.18,46.16,46.16
XAGUSD,20250930,130600,46.17,46.21,46.17,46.21
XAGUSD,20250930,130700,46.20,46.20,46.14,46.15
XAGUSD,20250930,130800,46.16,46.17,46.16,46.17
XAGUSD,20250930,130900,46.17,46.17,46.16,46.16
XAGUSD,20250930,131000,46.15,46.15,46.15,46.15
XAGUSD,20250930,131100,46.14,46.14,46.08,46.08
XAGUSD,20250930,131200,46.09,46.13,46.09,46.13
XAGUSD,20250930,131300,46.12,46.14,46.12,46.13
XAGUSD,20250930,131400,46.12,46.14,46.12,46.14
XAGUSD,20250930,131500,46.13,46.14,46.12,46.14
XAGUSD,20250930,131600,46.15,46.15,46.11,46.12
XAGUSD,20250930,131700,46.11,46.12,46.11,46.12
XAGUSD,20250930,131800,46.11,46.13,46.11,46.13
XAGUSD,20250930,131900,46.12,46.12,46.11,46.11
XAGUSD,20250930,132000,46.12,46.12,46.09,46.10
XAGUSD,20250930,132100,46.09,46.11,46.09,46.10
XAGUSD,20250930,132200,46.11,46.12,46.11,46.12
XAGUSD,20250930,132300,46.13,46.14,46.13,46.14
XAGUSD,20250930,132400,46.15,46.15,46.14,46.15
XAGUSD,20250930,132500,46.16,46.16,46.14,46.15
XAGUSD,20250930,132600,46.16,46.16,46.14,46.14
XAGUSD,20250930,132700,46.15,46.16,46.15,46.16
XAGUSD,20250930,132800,46.17,46.17,46.15,46.15
XAGUSD,20250930,132900,46.14,46.15,46.14,46.15
XAGUSD,20250930,133000,46.14,46.15,46.14,46.15
XAGUSD,20250930,133100,46.14,46.14,46.12,46.13
XAGUSD,20250930,133200,46.14,46.16,46.14,46.14
XAGUSD,20250930,133300,46.15,46.16,46.15,46.16
XAGUSD,20250930,133400,46.16,46.17,46.16,46.17
XAGUSD,20250930,133500,46.18,46.19,46.18,46.18
XAGUSD,20250930,133600,46.18,46.19,46.18,46.18
XAGUSD,20250930,133700,46.19,46.20,46.18,46.18
XAGUSD,20250930,133800,46.19,46.19,46.16,46.17
XAGUSD,20250930,133900,46.18,46.19,46.17,46.19
XAGUSD,20250930,134000,46.20,46.21,46.20,46.20
XAGUSD,20250930,134100,46.19,46.19,46.18,46.18
XAGUSD,20250930,134200,46.19,46.19,46.17,46.18
XAGUSD,20250930,134300,46.19,46.19,46.19,46.19
XAGUSD,20250930,134400,46.19,46.20,46.18,46.18
XAGUSD,20250930,134500,46.18,46.18,46.17,46.17
XAGUSD,20250930,134600,46.16,46.17,46.16,46.17
XAGUSD,20250930,134700,46.18,46.18,46.17,46.17
XAGUSD,20250930,134800,46.16,46.16,46.13,46.15
XAGUSD,20250930,134900,46.16,46.18,46.16,46.18
XAGUSD,20250930,135000,46.18,46.20,46.18,46.20
XAGUSD,20250930,135100,46.21,46.21,46.19,46.19
XAGUSD,20250930,135200,46.18,46.18,46.17,46.17
XAGUSD,20250930,135300,46.16,46.16,46.14,46.14
XAGUSD,20250930,135400,46.13,46.13,46.12,46.13
XAGUSD,20250930,135500,46.12,46.12,46.11,46.12
XAGUSD,20250930,135600,46.13,46.17,46.13,46.17
XAGUSD,20250930,135700,46.16,46.17,46.16,46.17
XAGUSD,20250930,135800,46.18,46.20,46.18,46.19
XAGUSD,20250930,135900,46.18,46.18,46.18,46.18
XAGUSD,20250930,140000,46.18,46.18,46.18,46.18
XAGUSD,20250930,140100,46.19,46.19,46.14,46.14
XAGUSD,20250930,140200,46.15,46.17,46.15,46.17
XAGUSD,20250930,140300,46.18,46.19,46.18,46.18
XAGUSD,20250930,140400,46.17,46.17,46.14,46.15
XAGUSD,20250930,140500,46.16,46.16,46.13,46.13
XAGUSD,20250930,140600,46.12,46.12,46.10,46.10
XAGUSD,20250930,140700,46.09,46.12,46.09,46.12
XAGUSD,20250930,140800,46.13,46.13,46.11,46.13
XAGUSD,20250930,140900,46.12,46.15,46.12,46.15
XAGUSD,20250930,141000,46.14,46.17,46.14,46.17
XAGUSD,20250930,141100,46.18,46.18,46.15,46.15
XAGUSD,20250930,141200,46.16,46.16,46.13,46.14
XAGUSD,20250930,141300,46.15,46.19,46.15,46.19
XAGUSD,20250930,141400,46.18,46.18,46.17,46.18
XAGUSD,20250930,141500,46.17,46.18,46.17,46.17
XAGUSD,20250930,141600,46.16,46.18,46.16,46.17
XAGUSD,20250930,141700,46.17,46.17,46.17,46.17
XAGUSD,20250930,141800,46.16,46.16,46.11,46.12
XAGUSD,20250930,141900,46.11,46.12,46.11,46.12
XAGUSD,20250930,142000,46.13,46.17,46.13,46.16
XAGUSD,20250930,142100,46.17,46.18,46.14,46.18
XAGUSD,20250930,142200,46.19,46.19,46.15,46.15
XAGUSD,20250930,142300,46.14,46.14,46.13,46.14
XAGUSD,20250930,142400,46.13,46.13,46.13,46.13
XAGUSD,20250930,142500,46.13,46.13,46.11,46.11
XAGUSD,20250930,142600,46.10,46.10,46.07,46.09
XAGUSD,20250930,142700,46.10,46.17,46.10,46.15
XAGUSD,20250930,142800,46.16,46.16,46.11,46.11
XAGUSD,20250930,142900,46.10,46.12,46.09,46.09
XAGUSD,20250930,143000,46.10,46.12,46.09,46.12
XAGUSD,20250930,143100,46.10,46.11,46.08,46.11
XAGUSD,20250930,143200,46.10,46.10,46.08,46.08
XAGUSD,20250930,143300,46.07,46.12,46.07,46.12
XAGUSD,20250930,143400,46.13,46.14,46.11,46.11
XAGUSD,20250930,143500,46.09,46.09,46.05,46.07
XAGUSD,20250930,143600,46.06,46.06,46.05,46.06
XAGUSD,20250930,143700,46.07,46.09,46.07,46.07
XAGUSD,20250930,143800,46.06,46.07,46.05,46.05
XAGUSD,20250930,143900,46.06,46.09,46.06,46.09
XAGUSD,20250930,144000,46.09,46.09,46.08,46.09
XAGUSD,20250930,144100,46.08,46.08,46.04,46.04
XAGUSD,20250930,144200,46.05,46.07,46.05,46.07
XAGUSD,20250930,144300,46.06,46.07,46.01,46.01
XAGUSD,20250930,144400,46.00,46.01,45.99,46.00
XAGUSD,20250930,144500,46.01,46.01,45.98,45.98
XAGUSD,20250930,144600,45.99,46.08,45.98,46.08
XAGUSD,20250930,144700,46.09,46.09,46.05,46.06
XAGUSD,20250930,144800,46.07,46.07,46.06,46.06
XAGUSD,20250930,144900,46.07,46.11,46.06,46.10
XAGUSD,20250930,145000,46.11,46.14,46.11,46.13
XAGUSD,20250930,145100,46.14,46.15,46.12,46.13
XAGUSD,20250930,145200,46.12,46.14,46.12,46.12
XAGUSD,20250930,145300,46.13,46.16,46.13,46.16
XAGUSD,20250930,145400,46.15,46.16,46.15,46.16
XAGUSD,20250930,145500,46.17,46.19,46.17,46.18
XAGUSD,20250930,145600,46.17,46.18,46.16,46.17
XAGUSD,20250930,145700,46.16,46.16,46.13,46.15
XAGUSD,20250930,145800,46.14,46.15,46.14,46.15
XAGUSD,20250930,145900,46.16,46.16,46.15,46.16
XAGUSD,20250930,150000,46.15,46.17,46.15,46.17
XAGUSD,20250930,150100,46.18,46.20,46.16,46.16
XAGUSD,20250930,150200,46.17,46.17,46.11,46.12
XAGUSD,20250930,150300,46.11,46.11,46.08,46.08
XAGUSD,20250930,150400,46.09,46.13,46.09,46.11
XAGUSD,20250930,150500,46.10,46.12,46.09,46.10
XAGUSD,20250930,150600,46.09,46.11,46.09,46.11
XAGUSD,20250930,150700,46.10,46.11,46.07,46.09
XAGUSD,20250930,150800,46.11,46.15,46.10,46.13
XAGUSD,20250930,150900,46.12,46.13,46.11,46.12
XAGUSD,20250930,151000,46.11,46.11,46.09,46.10
XAGUSD,20250930,151100,46.11,46.11,46.09,46.11
XAGUSD,20250930,151200,46.10,46.10,46.08,46.09
XAGUSD,20250930,151300,46.08,46.13,46.08,46.12
XAGUSD,20250930,151400,46.13,46.14,46.13,46.13
XAGUSD,20250930,151500,46.14,46.14,46.12,46.12
XAGUSD,20250930,151600,46.13,46.15,46.13,46.14
XAGUSD,20250930,151700,46.13,46.15,46.13,46.13
XAGUSD,20250930,151800,46.12,46.12,46.10,46.11
XAGUSD,20250930,151900,46.10,46.10,46.08,46.09
XAGUSD,20250930,152000,46.08,46.08,46.06,46.06
XAGUSD,20250930,152100,46.07,46.09,46.07,46.08
XAGUSD,20250930,152200,46.07,46.09,46.07,46.07
XAGUSD,20250930,152300,46.06,46.06,46.01,46.01
XAGUSD,20250930,152400,46.00,46.00,45.95,45.96
XAGUSD,20250930,152500,45.95,46.00,45.95,45.98
XAGUSD,20250930,152600,45.99,45.99,45.96,45.99
XAGUSD,20250930,152700,45.98,46.00,45.97,46.00
XAGUSD,20250930,152800,46.01,46.03,46.01,46.03
XAGUSD,20250930,152900,46.04,46.05,46.03,46.04
XAGUSD,20250930,153000,46.03,46.03,46.01,46.01
XAGUSD,20250930,153100,46.00,46.00,45.96,45.96
XAGUSD,20250930,153200,45.95,45.98,45.94,45.97
XAGUSD,20250930,153300,45.98,46.11,45.98,46.11
XAGUSD,20250930,153400,46.12,46.14,46.10,46.10
XAGUSD,20250930,153500,46.09,46.09,46.03,46.04
XAGUSD,20250930,153600,46.05,46.07,46.02,46.02
XAGUSD,20250930,153700,46.03,46.08,46.03,46.03
XAGUSD,20250930,153800,46.04,46.06,46.02,46.03
XAGUSD,20250930,153900,46.05,46.11,46.05,46.11
XAGUSD,20250930,154000,46.10,46.10,46.07,46.07
XAGUSD,20250930,154100,46.08,46.08,46.05,46.07
XAGUSD,20250930,154200,46.06,46.07,46.04,46.07
XAGUSD,20250930,154300,46.06,46.08,46.06,46.08
XAGUSD,20250930,154400,46.08,46.11,46.08,46.10
XAGUSD,20250930,154500,46.11,46.16,46.11,46.16
XAGUSD,20250930,154600,46.17,46.20,46.17,46.18
XAGUSD,20250930,154700,46.17,46.20,46.17,46.19
XAGUSD,20250930,154800,46.20,46.28,46.19,46.28
XAGUSD,20250930,154900,46.27,46.28,46.27,46.27
XAGUSD,20250930,155000,46.28,46.29,46.26,46.28
XAGUSD,20250930,155100,46.29,46.29,46.20,46.21
XAGUSD,20250930,155200,46.20,46.26,46.20,46.24
XAGUSD,20250930,155300,46.23,46.27,46.20,46.20
XAGUSD,20250930,155400,46.19,46.21,46.18,46.21
XAGUSD,20250930,155500,46.20,46.21,46.13,46.13
XAGUSD,20250930,155600,46.12,46.15,46.12,46.15
XAGUSD,20250930,155700,46.16,46.16,46.14,46.16
XAGUSD,20250930,155800,46.15,46.15,46.09,46.09
XAGUSD,20250930,155900,46.10,46.11,46.09,46.11
XAGUSD,20250930,160000,46.12,46.14,46.12,46.14
XAGUSD,20250930,160100,46.15,46.19,46.13,46.18
XAGUSD,20250930,160200,46.17,46.19,46.16,46.17
XAGUSD,20250930,160300,46.18,46.20,46.15,46.17
XAGUSD,20250930,160400,46.18,46.18,46.16,46.18
XAGUSD,20250930,160500,46.20,46.23,46.20,46.23
XAGUSD,20250930,160600,46.24,46.27,46.23,46.27
XAGUSD,20250930,160700,46.26,46.30,46.24,46.30
XAGUSD,20250930,160800,46.29,46.30,46.28,46.30
XAGUSD,20250930,160900,46.31,46.33,46.31,46.33
XAGUSD,20250930,161000,46.32,46.37,46.31,46.36
XAGUSD,20250930,161100,46.37,46.40,46.36,46.38
XAGUSD,20250930,161200,46.37,46.40,46.37,46.40
XAGUSD,20250930,161300,46.41,46.48,46.41,46.48
XAGUSD,20250930,161400,46.49,46.51,46.49,46.51
XAGUSD,20250930,161500,46.50,46.51,46.47,46.48
XAGUSD,20250930,161600,46.49,46.52,46.48,46.52
XAGUSD,20250930,161700,46.51,46.54,46.51,46.53
XAGUSD,20250930,161800,46.54,46.54,46.52,46.52
XAGUSD,20250930,161900,46.53,46.55,46.52,46.54
XAGUSD,20250930,162000,46.55,46.56,46.53,46.54
XAGUSD,20250930,162100,46.53,46.56,46.52,46.53
XAGUSD,20250930,162200,46.52,46.52,46.48,46.51
XAGUSD,20250930,162300,46.52,46.55,46.51,46.55
XAGUSD,20250930,162400,46.56,46.59,46.56,46.59
XAGUSD,20250930,162500,46.58,46.59,46.57,46.59
XAGUSD,20250930,162600,46.60,46.61,46.58,46.58
XAGUSD,20250930,162700,46.59,46.60,46.57,46.60
XAGUSD,20250930,162800,46.62,46.62,46.58,46.58
XAGUSD,20250930,162900,46.57,46.57,46.52,46.53
XAGUSD,20250930,163000,46.54,46.54,46.51,46.51
XAGUSD,20250930,163100,46.52,46.61,46.52,46.60
XAGUSD,20250930,163200,46.59,46.62,46.59,46.62
XAGUSD,20250930,163300,46.61,46.63,46.60,46.63
XAGUSD,20250930,163400,46.62,46.63,46.59,46.60
XAGUSD,20250930,163500,46.59,46.62,46.59,46.62
XAGUSD,20250930,163600,46.63,46.65,46.59,46.63
XAGUSD,20250930,163700,46.64,46.66,46.63,46.65
XAGUSD,20250930,163800,46.64,46.69,46.63,46.69
XAGUSD,20250930,163900,46.68,46.68,46.62,46.65
XAGUSD,20250930,164000,46.64,46.64,46.60,46.64
XAGUSD,20250930,164100,46.65,46.66,46.63,46.65
XAGUSD,20250930,164200,46.66,46.67,46.64,46.65
XAGUSD,20250930,164300,46.64,46.68,46.64,46.68
XAGUSD,20250930,164400,46.69,46.69,46.67,46.68
XAGUSD,20250930,164500,46.65,46.67,46.65,46.67
XAGUSD,20250930,164600,46.68,46.69,46.66,46.69
XAGUSD,20250930,164700,46.70,46.70,46.69,46.70
XAGUSD,20250930,164800,46.69,46.69,46.68,46.69
XAGUSD,20250930,164900,46.70,46.74,46.70,46.74
XAGUSD,20250930,165000,46.75,46.75,46.73,46.75
XAGUSD,20250930,165100,46.74,46.74,46.69,46.70
XAGUSD,20250930,165200,46.69,46.70,46.68,46.70
XAGUSD,20250930,165300,46.69,46.75,46.69,46.74
XAGUSD,20250930,165400,46.75,46.76,46.74,46.76
XAGUSD,20250930,165500,46.75,46.76,46.74,46.76
XAGUSD,20250930,165600,46.75,46.76,46.74,46.76
XAGUSD,20250930,165700,46.75,46.75,46.73,46.74
XAGUSD,20250930,165800,46.75,46.75,46.72,46.72
XAGUSD,20250930,165900,46.73,46.73,46.71,46.73
XAGUSD,20250930,170000,46.72,46.74,46.72,46.74
XAGUSD,20250930,170100,46.73,46.74,46.72,46.73
XAGUSD,20250930,170200,46.72,46.73,46.71,46.71
XAGUSD,20250930,170300,46.70,46.70,46.63,46.63
XAGUSD,20250930,170400,46.62,46.66,46.60,46.66
XAGUSD,20250930,170500,46.65,46.65,46.62,46.64
XAGUSD,20250930,170600,46.65,46.65,46.62,46.62
XAGUSD,20250930,170700,46.61,46.61,46.58,46.58
XAGUSD,20250930,170800,46.57,46.57,46.51,46.51
XAGUSD,20250930,170900,46.50,46.50,46.43,46.44
XAGUSD,20250930,171000,46.42,46.43,46.39,46.43
XAGUSD,20250930,171100,46.42,46.45,46.42,46.44
XAGUSD,20250930,171200,46.43,46.45,46.41,46.44
XAGUSD,20250930,171300,46.45,46.50,46.45,46.50
XAGUSD,20250930,171400,46.49,46.49,46.45,46.45
XAGUSD,20250930,171500,46.46,46.46,46.31,46.34
XAGUSD,20250930,171600,46.35,46.36,46.27,46.28
XAGUSD,20250930,171700,46.29,46.30,46.24,46.26
XAGUSD,20250930,171800,46.27,46.27,46.22,46.22
XAGUSD,20250930,171900,46.23,46.29,46.23,46.27
XAGUSD,20250930,172000,46.28,46.31,46.28,46.30
XAGUSD,20250930,172100,46.31,46.36,46.31,46.36
XAGUSD,20250930,172200,46.35,46.39,46.34,46.35
XAGUSD,20250930,172300,46.34,46.37,46.33,46.37
XAGUSD,20250930,172400,46.38,46.38,46.33,46.34
XAGUSD,20250930,172500,46.33,46.35,46.31,46.35
XAGUSD,20250930,172600,46.34,46.34,46.28,46.29
XAGUSD,20250930,172700,46.30,46.30,46.25,46.25
XAGUSD,20250930,172800,46.26,46.26,46.25,46.25
XAGUSD,20250930,172900,46.26,46.26,46.24,46.25
XAGUSD,20250930,173000,46.24,46.26,46.23,46.25
XAGUSD,20250930,173100,46.26,46.31,46.26,46.30
XAGUSD,20250930,173200,46.31,46.31,46.28,46.30
XAGUSD,20250930,173300,46.29,46.30,46.29,46.29
XAGUSD,20250930,173400,46.28,46.28,46.25,46.25
XAGUSD,20250930,173500,46.24,46.27,46.24,46.27
XAGUSD,20250930,173600,46.28,46.31,46.28,46.30
XAGUSD,20250930,173700,46.29,46.31,46.26,46.31
XAGUSD,20250930,173800,46.32,46.33,46.30,46.33
XAGUSD,20250930,173900,46.32,46.35,46.32,46.34
XAGUSD,20250930,174000,46.33,46.33,46.30,46.30
XAGUSD,20250930,174100,46.29,46.32,46.27,46.32
XAGUSD,20250930,174200,46.33,46.34,46.31,46.32
XAGUSD,20250930,174300,46.31,46.34,46.31,46.34
XAGUSD,20250930,174400,46.33,46.34,46.27,46.27
XAGUSD,20250930,174500,46.26,46.31,46.26,46.31
XAGUSD,20250930,174600,46.32,46.32,46.28,46.28
XAGUSD,20250930,174700,46.27,46.29,46.26,46.27
XAGUSD,20250930,174800,46.28,46.30,46.27,46.30
XAGUSD,20250930,174900,46.29,46.30,46.26,46.26
XAGUSD,20250930,175000,46.27,46.31,46.27,46.31
XAGUSD,20250930,175100,46.32,46.36,46.32,46.35
XAGUSD,20250930,175200,46.34,46.34,46.32,46.32
XAGUSD,20250930,175300,46.33,46.33,46.25,46.27
XAGUSD,20250930,175400,46.26,46.28,46.25,46.28
XAGUSD,20250930,175500,46.29,46.29,46.27,46.28
XAGUSD,20250930,175600,46.27,46.29,46.26,46.26
XAGUSD,20250930,175700,46.25,46.25,46.20,46.20
XAGUSD,20250930,175800,46.19,46.24,46.19,46.24
XAGUSD,20250930,175900,46.23,46.27,46.22,46.27
XAGUSD,20250930,180000,46.26,46.27,46.25,46.26
XAGUSD,20250930,180100,46.27,46.30,46.27,46.30
XAGUSD,20250930,180200,46.29,46.30,46.29,46.30
XAGUSD,20250930,180300,46.31,46.31,46.25,46.26
XAGUSD,20250930,180400,46.25,46.27,46.23,46.27
XAGUSD,20250930,180500,46.28,46.30,46.26,46.30
XAGUSD,20250930,180600,46.31,46.32,46.31,46.32
XAGUSD,20250930,180700,46.33,46.33,46.31,46.31
XAGUSD,20250930,180800,46.30,46.31,46.28,46.31
XAGUSD,20250930,180900,46.32,46.33,46.32,46.33
XAGUSD,20250930,181000,46.34,46.34,46.33,46.33
XAGUSD,20250930,181100,46.34,46.34,46.32,46.32
XAGUSD,20250930,181200,46.32,46.32,46.30,46.30
XAGUSD,20250930,181300,46.31,46.33,46.31,46.31
XAGUSD,20250930,181400,46.32,46.33,46.30,46.32
XAGUSD,20250930,181500,46.31,46.33,46.31,46.33
XAGUSD,20250930,181600,46.34,46.34,46.32,46.33
XAGUSD,20250930,181700,46.34,46.34,46.33,46.34
XAGUSD,20250930,181800,46.35,46.38,46.35,46.38
XAGUSD,20250930,181900,46.37,46.40,46.36,46.40
XAGUSD,20250930,182000,46.41,46.42,46.41,46.41
XAGUSD,20250930,182100,46.42,46.44,46.42,46.43
XAGUSD,20250930,182200,46.44,46.44,46.42,46.44
XAGUSD,20250930,182300,46.43,46.45,46.43,46.44
XAGUSD,20250930,182400,46.45,46.45,46.42,46.42
XAGUSD,20250930,182500,46.43,46.47,46.43,46.46
XAGUSD,20250930,182600,46.46,46.47,46.46,46.47
XAGUSD,20250930,182700,46.47,46.48,46.47,46.47
XAGUSD,20250930,182800,46.48,46.50,46.48,46.49
XAGUSD,20250930,182900,46.48,46.50,46.48,46.50
XAGUSD,20250930,183000,46.49,46.50,46.49,46.50
XAGUSD,20250930,183100,46.51,46.51,46.48,46.48
XAGUSD,20250930,183200,46.47,46.49,46.47,46.49
XAGUSD,20250930,183300,46.50,46.51,46.49,46.49
XAGUSD,20250930,183400,46.48,46.50,46.48,46.50
XAGUSD,20250930,183500,46.51,46.51,46.50,46.50
XAGUSD,20250930,183600,46.51,46.51,46.50,46.50
XAGUSD,20250930,183700,46.49,46.50,46.49,46.50
XAGUSD,20250930,183800,46.49,46.49,46.47,46.47
XAGUSD,20250930,183900,46.46,46.47,46.46,46.46
XAGUSD,20250930,184000,46.47,46.49,46.47,46.49
XAGUSD,20250930,184100,46.48,46.48,46.46,46.46
XAGUSD,20250930,184200,46.45,46.46,46.45,46.46
XAGUSD,20250930,184300,46.45,46.45,46.45,46.45
XAGUSD,20250930,184400,46.46,46.47,46.46,46.47
XAGUSD,20250930,184500,46.47,46.47,46.47,46.47
XAGUSD,20250930,184600,46.47,46.47,46.46,46.46
XAGUSD,20250930,184700,46.45,46.45,46.44,46.44
XAGUSD,20250930,184800,46.43,46.45,46.43,46.45
XAGUSD,20250930,184900,46.46,46.46,46.45,46.45
XAGUSD,20250930,185000,46.44,46.46,46.44,46.46
XAGUSD,20250930,185100,46.47,46.50,46.47,46.50
XAGUSD,20250930,185200,46.49,46.49,46.47,46.48
XAGUSD,20250930,185300,46.48,46.48,46.48,46.48
XAGUSD,20250930,185400,46.49,46.49,46.47,46.48
XAGUSD,20250930,185500,46.47,46.48,46.47,46.48
XAGUSD,20250930,185600,46.47,46.49,46.47,46.48
XAGUSD,20250930,185700,46.49,46.49,46.47,46.47
XAGUSD,20250930,185800,46.47,46.47,46.47,46.47
XAGUSD,20250930,185900,46.47,46.47,46.45,46.45
XAGUSD,20250930,190000,46.46,46.47,46.46,46.46
XAGUSD,20250930,190100,46.47,46.48,46.47,46.48
XAGUSD,20250930,190200,46.49,46.50,46.48,46.48
XAGUSD,20250930,190300,46.49,46.49,46.48,46.48
XAGUSD,20250930,190400,46.47,46.47,46.46,46.47
XAGUSD,20250930,190500,46.48,46.49,46.48,46.49
XAGUSD,20250930,190600,46.48,46.49,46.47,46.49
XAGUSD,20250930,190700,46.50,46.50,46.49,46.49
XAGUSD,20250930,190800,46.49,46.49,46.49,46.49
XAGUSD,20250930,190900,46.48,46.49,46.48,46.49
XAGUSD,20250930,191000,46.49,46.49,46.48,46.48
XAGUSD,20250930,191100,46.49,46.49,46.47,46.47
XAGUSD,20250930,191200,46.47,46.47,46.46,46.46
XAGUSD,20250930,191300,46.46,46.46,46.46,46.46
XAGUSD,20250930,191400,46.46,46.47,46.46,46.47
XAGUSD,20250930,191500,46.46,46.46,46.45,46.46
XAGUSD,20250930,191600,46.45,46.45,46.45,46.45
XAGUSD,20250930,191700,46.45,46.45,46.45,46.45
XAGUSD,20250930,191800,46.45,46.46,46.45,46.46
XAGUSD,20250930,191900,46.46,46.46,46.46,46.46
XAGUSD,20250930,192000,46.45,46.46,46.45,46.46
XAGUSD,20250930,192100,46.46,46.49,46.46,46.49
XAGUSD,20250930,192200,46.48,46.48,46.47,46.47
XAGUSD,20250930,192300,46.48,46.48,46.46,46.48
XAGUSD,20250930,192400,46.47,46.48,46.45,46.45
XAGUSD,20250930,192500,46.46,46.48,46.46,46.47
XAGUSD,20250930,192600,46.46,46.47,46.46,46.47
XAGUSD,20250930,192700,46.46,46.46,46.44,46.44
XAGUSD,20250930,192800,46.45,46.45,46.42,46.42
XAGUSD,20250930,192900,46.43,46.43,46.42,46.43
XAGUSD,20250930,193000,46.42,46.44,46.42,46.44
XAGUSD,20250930,193100,46.43,46.44,46.42,46.44
XAGUSD,20250930,193200,46.43,46.44,46.42,46.44
XAGUSD,20250930,193300,46.45,46.47,46.45,46.46
XAGUSD,20250930,193400,46.45,46.45,46.45,46.45
XAGUSD,20250930,193500,46.46,46.46,46.46,46.46
XAGUSD,20250930,193600,46.47,46.49,46.47,46.49
XAGUSD,20250930,193700,46.48,46.48,46.48,46.48
XAGUSD,20250930,193800,46.47,46.47,46.45,46.45
XAGUSD,20250930,193900,46.46,46.46,46.46,46.46
XAGUSD,20250930,194000,46.46,46.47,46.46,46.47
XAGUSD,20250930,194100,46.48,46.48,46.47,46.47
XAGUSD,20250930,194200,46.46,46.49,46.46,46.48
XAGUSD,20250930,194300,46.49,46.49,46.48,46.49
XAGUSD,20250930,194400,46.49,46.49,46.47,46.47
XAGUSD,20250930,194500,46.46,46.46,46.44,46.45
XAGUSD,20250930,194600,46.44,46.45,46.43,46.43
XAGUSD,20250930,194700,46.44,46.44,46.40,46.40
XAGUSD,20250930,194800,46.39,46.41,46.39,46.41
XAGUSD,20250930,194900,46.42,46.42,46.41,46.41
XAGUSD,20250930,195000,46.40,46.40,46.40,46.40
XAGUSD,20250930,195100,46.39,46.41,46.39,46.40
XAGUSD,20250930,195200,46.40,46.40,46.40,46.40
XAGUSD,20250930,195300,46.39,46.40,46.39,46.40
XAGUSD,20250930,195400,46.40,46.40,46.40,46.40
XAGUSD,20250930,195500,46.40,46.40,46.40,46.40
XAGUSD,20250930,195600,46.41,46.41,46.41,46.41
XAGUSD,20250930,195700,46.41,46.43,46.41,46.41
XAGUSD,20250930,195800,46.40,46.41,46.40,46.41
XAGUSD,20250930,195900,46.42,46.44,46.42,46.43
XAGUSD,20250930,200000,46.42,46.42,46.42,46.42
XAGUSD,20250930,200100,46.42,46.42,46.42,46.42
XAGUSD,20250930,200200,46.42,46.42,46.41,46.41
XAGUSD,20250930,200300,46.40,46.41,46.40,46.40
XAGUSD,20250930,200400,46.39,46.39,46.35,46.35
XAGUSD,20250930,200500,46.34,46.36,46.34,46.35
XAGUSD,20250930,200600,46.34,46.34,46.34,46.34
XAGUSD,20250930,200700,46.35,46.37,46.34,46.34
XAGUSD,20250930,200800,46.35,46.35,46.34,46.34
XAGUSD,20250930,200900,46.33,46.33,46.33,46.33
XAGUSD,20250930,201000,46.33,46.33,46.33,46.33
XAGUSD,20250930,201100,46.32,46.34,46.32,46.34
XAGUSD,20250930,201200,46.34,46.34,46.34,46.34
XAGUSD,20250930,201300,46.34,46.34,46.34,46.34
XAGUSD,20250930,201400,46.33,46.33,46.33,46.33
XAGUSD,20250930,201500,46.34,46.35,46.34,46.35
XAGUSD,20250930,201600,46.34,46.35,46.34,46.35
XAGUSD,20250930,201700,46.34,46.34,46.34,46.34
XAGUSD,20250930,201800,46.34,46.34,46.34,46.34
XAGUSD,20250930,201900,46.35,46.36,46.35,46.36
XAGUSD,20250930,202000,46.36,46.37,46.36,46.37
XAGUSD,20250930,202100,46.36,46.39,46.36,46.39
XAGUSD,20250930,202200,46.40,46.41,46.39,46.41
XAGUSD,20250930,202300,46.40,46.41,46.38,46.38
XAGUSD,20250930,202400,46.39,46.39,46.37,46.38
XAGUSD,20250930,202500,46.38,46.38,46.38,46.38
XAGUSD,20250930,202600,46.39,46.42,46.39,46.41
XAGUSD,20250930,202700,46.42,46.43,46.42,46.43
XAGUSD,20250930,202800,46.42,46.43,46.42,46.43
XAGUSD,20250930,202900,46.44,46.44,46.43,46.43
XAGUSD,20250930,203000,46.43,46.44,46.43,46.44
XAGUSD,20250930,203100,46.43,46.44,46.43,46.43
XAGUSD,20250930,203200,46.43,46.43,46.43,46.43
XAGUSD,20250930,203300,46.44,46.44,46.43,46.44
XAGUSD,20250930,203400,46.43,46.43,46.40,46.40
XAGUSD,20250930,203500,46.41,46.42,46.41,46.42
XAGUSD,20250930,203600,46.43,46.43,46.43,46.43
XAGUSD,20250930,203700,46.43,46.43,46.42,46.43
XAGUSD,20250930,203800,46.44,46.45,46.44,46.45
XAGUSD,20250930,203900,46.45,46.45,46.44,46.44
XAGUSD,20250930,204000,46.45,46.45,46.44,46.45
XAGUSD,20250930,204100,46.46,46.46,46.46,46.46
XAGUSD,20250930,204200,46.46,46.47,46.46,46.46
XAGUSD,20250930,204300,46.47,46.48,46.47,46.48
XAGUSD,20250930,204400,46.47,46.47,46.47,46.47
XAGUSD,20250930,204500,46.48,46.48,46.48,46.48
XAGUSD,20250930,204600,46.47,46.47,46.47,46.47
XAGUSD,20250930,204700,46.47,46.47,46.47,46.47
XAGUSD,20250930,204800,46.47,46.48,46.47,46.48
XAGUSD,20250930,204900,46.49,46.51,46.49,46.51
XAGUSD,20250930,205000,46.51,46.52,46.51,46.52
XAGUSD,20250930,205100,46.51,46.52,46.51,46.51
XAGUSD,20250930,205200,46.51,46.53,46.51,46.53
XAGUSD,20250930,205300,46.53,46.53,46.53,46.53
XAGUSD,20250930,205400,46.52,46.53,46.52,46.53
XAGUSD,20250930,205500,46.52,46.52,46.52,46.52
XAGUSD,20250930,205600,46.53,46.53,46.53,46.53
XAGUSD,20250930,205700,46.53,46.53,46.53,46.53
XAGUSD,20250930,205800,46.52,46.53,46.52,46.53
XAGUSD,20250930,205900,46.53,46.54,46.53,46.54
XAGUSD,20250930,210000,46.53,46.54,46.53,46.54
XAGUSD,20250930,210100,46.53,46.53,46.51,46.51
XAGUSD,20250930,210200,46.52,46.53,46.52,46.53
XAGUSD,20250930,210300,46.54,46.54,46.53,46.54
XAGUSD,20250930,210400,46.55,46.55,46.55,46.55
XAGUSD,20250930,210500,46.54,46.54,46.52,46.52
XAGUSD,20250930,210600,46.51,46.51,46.51,46.51
XAGUSD,20250930,210700,46.50,46.51,46.50,46.51
XAGUSD,20250930,210800,46.52,46.52,46.52,46.52
XAGUSD,20250930,210900,46.52,46.52,46.52,46.52
XAGUSD,20250930,211000,46.52,46.52,46.51,46.52
XAGUSD,20250930,211100,46.53,46.54,46.52,46.54
XAGUSD,20250930,211200,46.55,46.55,46.54,46.54
XAGUSD,20250930,211300,46.54,46.54,46.53,46.54
XAGUSD,20250930,211400,46.53,46.53,46.53,46.53
XAGUSD,20250930,211500,46.53,46.53,46.53,46.53
XAGUSD,20250930,211600,46.53,46.54,46.53,46.53
XAGUSD,20250930,211700,46.54,46.54,46.54,46.54
XAGUSD,20250930,211800,46.54,46.54,46.54,46.54
XAGUSD,20250930,211900,46.54,46.55,46.54,46.54
XAGUSD,20250930,212000,46.54,46.54,46.54,46.54
XAGUSD,20250930,212100,46.55,46.57,46.55,46.57
XAGUSD,20250930,212200,46.57,46.57,46.57,46.57
XAGUSD,20250930,212300,46.58,46.58,46.58,46.58
XAGUSD,20250930,212400,46.58,46.59,46.58,46.59
XAGUSD,20250930,212500,46.59,46.59,46.59,46.59
XAGUSD,20250930,212600,46.59,46.59,46.59,46.59
XAGUSD,20250930,212700,46.59,46.59,46.59,46.59
XAGUSD,20250930,212800,46.59,46.59,46.59,46.59
XAGUSD,20250930,212900,46.58,46.58,46.56,46.56
XAGUSD,20250930,213000,46.56,46.56,46.56,46.56
XAGUSD,20250930,213100,46.57,46.58,46.57,46.58
XAGUSD,20250930,213200,46.58,46.58,46.58,46.58
XAGUSD,20250930,213300,46.59,46.59,46.59,46.59
XAGUSD,20250930,213400,46.59,46.59,46.59,46.59
XAGUSD,20250930,213500,46.59,46.59,46.58,46.58
XAGUSD,20250930,213600,46.58,46.58,46.58,46.58
XAGUSD,20250930,213700,46.58,46.58,46.58,46.58
XAGUSD,20250930,213800,46.59,46.60,46.59,46.60
XAGUSD,20250930,213900,46.60,46.61,46.60,46.61
XAGUSD,20250930,214000,46.61,46.61,46.61,46.61
XAGUSD,20250930,214100,46.62,46.62,46.61,46.61
XAGUSD,20250930,214200,46.62,46.63,46.61,46.62
XAGUSD,20250930,214300,46.61,46.61,46.61,46.61
XAGUSD,20250930,214400,46.62,46.62,46.62,46.62
XAGUSD,20250930,214500,46.61,46.61,46.60,46.60
XAGUSD,20250930,214600,46.61,46.61,46.59,46.60
XAGUSD,20250930,214700,46.61,46.61,46.61,46.61
XAGUSD,20250930,214800,46.61,46.61,46.60,46.61
XAGUSD,20250930,214900,46.62,46.62,46.60,46.60
XAGUSD,20250930,215000,46.61,46.61,46.61,46.61
XAGUSD,20250930,215100,46.62,46.62,46.61,46.61
XAGUSD,20250930,215200,46.62,46.63,46.62,46.63
XAGUSD,20250930,215300,46.62,46.63,46.62,46.63
XAGUSD,20250930,215400,46.64,46.64,46.64,46.64
XAGUSD,20250930,215500,46.64,46.65,46.64,46.65
XAGUSD,20250930,215600,46.64,46.66,46.64,46.66
XAGUSD,20250930,215700,46.66,46.67,46.65,46.65
XAGUSD,20250930,215800,46.64,46.66,46.64,46.66
XAGUSD,20250930,215900,46.65,46.66,46.65,46.66
XAGUSD,20250930,220000,46.66,46.66,46.64,46.64
XAGUSD,20250930,220100,46.65,46.65,46.61,46.61
XAGUSD,20250930,220200,46.62,46.63,46.61,46.61
XAGUSD,20250930,220300,46.60,46.60,46.57,46.58
XAGUSD,20250930,220400,46.59,46.59,46.56,46.56
XAGUSD,20250930,220500,46.57,46.59,46.57,46.59
XAGUSD,20250930,220600,46.58,46.59,46.57,46.57
XAGUSD,20250930,220700,46.56,46.58,46.56,46.57
XAGUSD,20250930,220800,46.58,46.58,46.56,46.56
XAGUSD,20250930,220900,46.57,46.58,46.57,46.58
XAGUSD,20250930,221000,46.57,46.58,46.57,46.58
XAGUSD,20250930,221100,46.57,46.57,46.56,46.57
XAGUSD,20250930,221200,46.56,46.57,46.56,46.57
XAGUSD,20250930,221300,46.58,46.58,46.58,46.58
XAGUSD,20250930,221400,46.58,46.59,46.58,46.59
XAGUSD,20250930,221500,46.60,46.60,46.60,46.60
XAGUSD,20250930,221600,46.59,46.60,46.59,46.60
XAGUSD,20250930,221700,46.59,46.59,46.59,46.59
XAGUSD,20250930,221800,46.59,46.61,46.59,46.61
XAGUSD,20250930,221900,46.62,46.62,46.61,46.61
XAGUSD,20250930,222000,46.60,46.60,46.59,46.59
XAGUSD,20250930,222100,46.59,46.60,46.59,46.60
XAGUSD,20250930,222200,46.60,46.60,46.60,46.60
XAGUSD,20250930,222300,46.60,46.60,46.60,46.60
XAGUSD,20250930,222400,46.61,46.61,46.60,46.60
XAGUSD,20250930,222500,46.60,46.61,46.60,46.61
XAGUSD,20250930,222600,46.62,46.62,46.61,46.61
XAGUSD,20250930,222700,46.62,46.62,46.62,46.62
XAGUSD,20250930,222800,46.62,46.62,46.62,46.62
XAGUSD,20250930,222900,46.62,46.62,46.62,46.62
XAGUSD,20250930,223000,46.62,46.62,46.62,46.62
XAGUSD,20250930,223100,46.63,46.63,46.63,46.63
XAGUSD,20250930,223200,46.63,46.63,46.63,46.63
XAGUSD,20250930,223300,46.63,46.64,46.63,46.64
XAGUSD,20250930,223400,46.65,46.65,46.65,46.65
XAGUSD,20250930,223500,46.66,46.66,46.66,46.66
XAGUSD,20250930,223600,46.66,46.67,46.66,46.66
XAGUSD,20250930,223700,46.66,46.66,46.66,46.66
XAGUSD,20250930,223800,46.67,46.67,46.67,46.67
XAGUSD,20250930,223900,46.66,46.66,46.66,46.66
XAGUSD,20250930,224000,46.66,46.66,46.66,46.66
XAGUSD,20250930,224100,46.66,46.66,46.66,46.66
XAGUSD,20250930,224200,46.66,46.66,46.66,46.66
XAGUSD,20250930,224300,46.66,46.66,46.65,46.65
XAGUSD,20250930,224400,46.65,46.65,46.65,46.65
XAGUSD,20250930,224500,46.65,46.65,46.63,46.63
XAGUSD,20250930,224600,46.63,46.63,46.63,46.63
XAGUSD,20250930,224700,46.64,46.64,46.64,46.64
XAGUSD,20250930,224800,46.64,46.65,46.64,46.65
XAGUSD,20250930,224900,46.65,46.65,46.65,46.65
XAGUSD,20250930,225000,46.65,46.66,46.65,46.66
XAGUSD,20250930,225100,46.67,46.67,46.66,46.66
XAGUSD,20250930,225200,46.67,46.67,46.66,46.67
XAGUSD,20250930,225300,46.67,46.67,46.67,46.67
XAGUSD,20250930,225400,46.66,46.66,46.66,46.66
XAGUSD,20250930,225500,46.66,46.66,46.66,46.66
XAGUSD,20250930,225600,46.66,46.66,46.66,46.66
XAGUSD,20250930,225700,46.66,46.66,46.64,46.64
XAGUSD,20250930,225800,46.64,46.64,46.64,46.64
XAGUSD,20250930,225900,46.63,46.64,46.63,46.64
XAGUSD,20250930,230000,46.64,46.64,46.64,46.64
XAGUSD,20250930,230100,46.64,46.64,46.64,46.64
XAGUSD,20250930,230200,46.64,46.64,46.64,46.64
XAGUSD,20250930,230300,46.64,46.64,46.64,46.64
XAGUSD,20250930,230400,46.64,46.64,46.64,46.64
XAGUSD,20250930,230500,46.64,46.64,46.64,46.64
XAGUSD,20250930,230600,46.64,46.64,46.64,46.64
XAGUSD,20250930,230700,46.64,46.64,46.64,46.64
XAGUSD,20250930,230800,46.64,46.64,46.64,46.64
XAGUSD,20250930,230900,46.64,46.64,46.64,46.64
XAGUSD,20250930,231000,46.64,46.64,46.64,46.64
XAGUSD,20250930,231100,46.64,46.64,46.64,46.64
XAGUSD,20250930,231200,46.64,46.64,46.64,46.64
XAGUSD,20250930,231300,46.64,46.64,46.64,46.64
XAGUSD,20250930,231400,46.64,46.64,46.64,46.64
XAGUSD,20250930,231500,46.64,46.64,46.64,46.64
XAGUSD,20250930,231600,46.64,46.64,46.64,46.64
XAGUSD,20250930,231700,46.64,46.64,46.64,46.64
XAGUSD,20250930,231800,46.64,46.64,46.64,46.64
XAGUSD,20250930,231900,46.64,46.64,46.64,46.64
XAGUSD,20250930,232000,46.64,46.64,46.64,46.64
XAGUSD,20250930,232100,46.64,46.64,46.64,46.64
XAGUSD,20250930,232200,46.64,46.64,46.64,46.64
XAGUSD,20250930,232300,46.64,46.64,46.64,46.64
XAGUSD,20250930,232400,46.64,46.64,46.64,46.64
XAGUSD,20250930,232500,46.64,46.64,46.64,46.64
XAGUSD,20250930,232600,46.64,46.64,46.64,46.64
XAGUSD,20250930,232700,46.64,46.64,46.64,46.64
XAGUSD,20250930,232800,46.64,46.64,46.64,46.64
XAGUSD,20250930,232900,46.64,46.64,46.64,46.64
XAGUSD,20250930,233000,46.64,46.64,46.64,46.64
XAGUSD,20250930,233100,46.64,46.64,46.64,46.64
XAGUSD,20250930,233200,46.64,46.64,46.64,46.64
XAGUSD,20250930,233300,46.64,46.64,46.64,46.64
XAGUSD,20250930,233400,46.64,46.64,46.64,46.64
XAGUSD,20250930,233500,46.64,46.64,46.64,46.64
XAGUSD,20250930,233600,46.64,46.64,46.64,46.64
XAGUSD,20250930,233700,46.64,46.64,46.64,46.64
XAGUSD,20250930,233800,46.64,46.64,46.64,46.64
XAGUSD,20250930,233900,46.64,46.64,46.64,46.64
XAGUSD,20250930,234000,46.64,46.64,46.64,46.64
XAGUSD,20250930,234100,46.64,46.64,46.64,46.64
XAGUSD,20250930,234200,46.64,46.64,46.64,46.64
XAGUSD,20250930,234300,46.64,46.64,46.64,46.64
XAGUSD,20250930,234400,46.64,46.64,46.64,46.64
XAGUSD,20250930,234500,46.64,46.64,46.64,46.64
XAGUSD,20250930,234600,46.64,46.64,46.64,46.64
XAGUSD,20250930,234700,46.64,46.64,46.64,46.64
XAGUSD,20250930,234800,46.64,46.64,46.64,46.64
XAGUSD,20250930,234900,46.64,46.64,46.64,46.64
XAGUSD,20250930,235000,46.64,46.64,46.64,46.64
XAGUSD,20250930,235100,46.64,46.64,46.64,46.64
XAGUSD,20250930,235200,46.64,46.64,46.64,46.64
XAGUSD,20250930,235300,46.64,46.64,46.64,46.64
XAGUSD,20250930,235400,46.64,46.64,46.64,46.64
XAGUSD,20250930,235500,46.64,46.64,46.64,46.64
XAGUSD,20250930,235600,46.64,46.64,46.64,46.64
XAGUSD,20250930,235700,46.64,46.64,46.64,46.64
XAGUSD,20250930,235800,46.64,46.64,46.64,46.64
XAGUSD,20250930,235900,46.64,46.64,46.64,46.64
XAGUSD,20251001,000000,46.64,46.64,46.64,46.64
USDCZK,20250930,000100,20.70,20.70,20.70,20.70
USDCZK,20250930,000200,20.70,20.70,20.70,20.70
USDCZK,20250930,000300,20.70,20.70,20.70,20.70
USDCZK,20250930,000400,20.70,20.70,20.70,20.70
USDCZK,20250930,000500,20.70,20.70,20.70,20.70
USDCZK,20250930,000600,20.70,20.70,20.70,20.70
USDCZK,20250930,000700,20.70,20.70,20.70,20.70
USDCZK,20250930,000800,20.70,20.70,20.70,20.70
USDCZK,20250930,000900,20.70,20.70,20.70,20.70
USDCZK,20250930,001000,20.70,20.70,20.70,20.70
USDCZK,20250930,001100,20.70,20.70,20.70,20.70
USDCZK,20250930,001200,20.70,20.70,20.70,20.70
USDCZK,20250930,001300,20.70,20.70,20.70,20.70
USDCZK,20250930,001400,20.70,20.70,20.70,20.70
USDCZK,20250930,001500,20.70,20.70,20.70,20.70
USDCZK,20250930,001600,20.70,20.70,20.70,20.70
USDCZK,20250930,001700,20.70,20.70,20.70,20.70
USDCZK,20250930,001800,20.70,20.70,20.70,20.70
USDCZK,20250930,001900,20.70,20.70,20.70,20.70
USDCZK,20250930,002000,20.70,20.70,20.70,20.70
USDCZK,20250930,002100,20.70,20.70,20.70,20.70
USDCZK,20250930,002200,20.70,20.70,20.70,20.70
USDCZK,20250930,002300,20.70,20.70,20.70,20.70
USDCZK,20250930,002400,20.70,20.70,20.70,20.70
USDCZK,20250930,002500,20.70,20.70,20.70,20.70
USDCZK,20250930,002600,20.70,20.70,20.70,20.70
USDCZK,20250930,002700,20.70,20.70,20.70,20.70
USDCZK,20250930,002800,20.70,20.70,20.70,20.70
USDCZK,20250930,002900,20.70,20.70,20.70,20.70
USDCZK,20250930,003000,20.70,20.70,20.70,20.70
USDCZK,20250930,003100,20.70,20.70,20.70,20.70
USDCZK,20250930,003200,20.70,20.70,20.70,20.70
USDCZK,20250930,003300,20.70,20.70,20.70,20.70
USDCZK,20250930,003400,20.70,20.70,20.70,20.70
USDCZK,20250930,003500,20.70,20.70,20.70,20.70
USDCZK,20250930,003600,20.70,20.70,20.70,20.70
USDCZK,20250930,003700,20.70,20.70,20.70,20.70
USDCZK,20250930,003800,20.70,20.70,20.70,20.70
USDCZK,20250930,003900,20.70,20.70,20.70,20.70
USDCZK,20250930,004000,20.70,20.70,20.70,20.70
USDCZK,20250930,004100,20.70,20.70,20.70,20.70
USDCZK,20250930,004200,20.70,20.70,20.70,20.70
USDCZK,20250930,004300,20.70,20.70,20.70,20.70
USDCZK,20250930,004400,20.70,20.70,20.70,20.70
USDCZK,20250930,004500,20.70,20.70,20.70,20.70
USDCZK,20250930,004600,20.70,20.70,20.70,20.70
USDCZK,20250930,004700,20.70,20.70,20.70,20.70
USDCZK,20250930,004800,20.70,20.70,20.70,20.70
USDCZK,20250930,004900,20.70,20.70,20.70,20.70
USDCZK,20250930,005000,20.70,20.70,20.70,20.70
USDCZK,20250930,005100,20.70,20.70,20.70,20.70
USDCZK,20250930,005200,20.70,20.70,20.70,20.70
USDCZK,20250930,005300,20.70,20.70,20.70,20.70
USDCZK,20250930,005400,20.70,20.70,20.70,20.70
USDCZK,20250930,005500,20.70,20.70,20.70,20.70
USDCZK,20250930,005600,20.70,20.70,20.70,20.70
USDCZK,20250930,005700,20.70,20.70,20.70,20.70
USDCZK,20250930,005800,20.70,20.70,20.70,20.70
USDCZK,20250930,005900,20.70,20.70,20.70,20.70
USDCZK,20250930,010000,20.70,20.70,20.70,20.70
USDCZK,20250930,010100,20.70,20.70,20.70,20.70
USDCZK,20250930,010200,20.71,20.71,20.71,20.71
USDCZK,20250930,010300,20.71,20.71,20.71,20.71
USDCZK,20250930,010400,20.71,20.71,20.71,20.71
USDCZK,20250930,010500,20.71,20.71,20.71,20.71
USDCZK,20250930,010600,20.71,20.71,20.71,20.71
USDCZK,20250930,010700,20.71,20.71,20.70,20.70
USDCZK,20250930,010800,20.70,20.70,20.70,20.70
USDCZK,20250930,010900,20.70,20.70,20.70,20.70
USDCZK,20250930,011000,20.70,20.70,20.70,20.70
USDCZK,20250930,011100,20.70,20.70,20.70,20.70
USDCZK,20250930,011200,20.70,20.70,20.70,20.70
USDCZK,20250930,011300,20.70,20.70,20.70,20.70
USDCZK,20250930,011400,20.70,20.70,20.70,20.70
USDCZK,20250930,011500,20.70,20.70,20.70,20.70
USDCZK,20250930,011600,20.70,20.70,20.69,20.69
USDCZK,20250930,011700,20.69,20.69,20.69,20.69
USDCZK,20250930,011800,20.69,20.69,20.69,20.69
USDCZK,20250930,011900,20.69,20.69,20.69,20.69
USDCZK,20250930,012000,20.69,20.69,20.69,20.69
USDCZK,20250930,012100,20.69,20.69,20.69,20.69
USDCZK,20250930,012200,20.69,20.69,20.69,20.69
USDCZK,20250930,012300,20.69,20.69,20.69,20.69
USDCZK,20250930,012400,20.69,20.69,20.69,20.69
USDCZK,20250930,012500,20.69,20.69,20.69,20.69
USDCZK,20250930,012600,20.69,20.69,20.69,20.69
USDCZK,20250930,012700,20.69,20.69,20.69,20.69
USDCZK,20250930,012800,20.69,20.69,20.69,20.69
USDCZK,20250930,012900,20.69,20.69,20.69,20.69
USDCZK,20250930,013000,20.69,20.69,20.69,20.69
USDCZK,20250930,013100,20.69,20.69,20.69,20.69
USDCZK,20250930,013200,20.69,20.69,20.69,20.69
USDCZK,20250930,013300,20.69,20.69,20.69,20.69
USDCZK,20250930,013400,20.69,20.69,20.69,20.69
USDCZK,20250930,013500,20.69,20.69,20.69,20.69
USDCZK,20250930,013600,20.69,20.69,20.69,20.69
USDCZK,20250930,013700,20.69,20.69,20.69,20.69
USDCZK,20250930,013800,20.69,20.69,20.69,20.69
USDCZK,20250930,013900,20.69,20.69,20.69,20.69
USDCZK,20250930,014000,20.69,20.69,20.69,20.69
USDCZK,20250930,014100,20.69,20.69,20.69,20.69
USDCZK,20250930,014200,20.69,20.69,20.69,20.69
USDCZK,20250930,014300,20.69,20.69,20.69,20.69
USDCZK,20250930,014400,20.69,20.69,20.69,20.69
USDCZK,20250930,014500,20.69,20.69,20.69,20.69
USDCZK,20250930,014600,20.69,20.69,20.69,20.69
USDCZK,20250930,014700,20.69,20.69,20.69,20.69
USDCZK,20250930,014800,20.69,20.69,20.69,20.69
USDCZK,20250930,014900,20.69,20.69,20.69,20.69
USDCZK,20250930,015000,20.69,20.69,20.69,20.69
USDCZK,20250930,015100,20.69,20.69,20.69,20.69
USDCZK,20250930,015200,20.69,20.69,20.69,20.69
USDCZK,20250930,015300,20.69,20.69,20.69,20.69
USDCZK,20250930,015400,20.69,20.69,20.69,20.69
USDCZK,20250930,015500,20.69,20.69,20.69,20.69
USDCZK,20250930,015600,20.69,20.69,20.69,20.69
USDCZK,20250930,015700,20.69,20.69,20.69,20.69
USDCZK,20250930,015800,20.69,20.69,20.69,20.69
USDCZK,20250930,015900,20.69,20.69,20.69,20.69
USDCZK,20250930,020000,20.69,20.69,20.69,20.69
USDCZK,20250930,020100,20.70,20.70,20.70,20.70
USDCZK,20250930,020200,20.70,20.70,20.70,20.70
USDCZK,20250930,020300,20.70,20.70,20.70,20.70
USDCZK,20250930,020400,20.70,20.70,20.70,20.70
USDCZK,20250930,020500,20.70,20.70,20.70,20.70
USDCZK,20250930,020600,20.70,20.70,20.70,20.70
USDCZK,20250930,020700,20.70,20.70,20.70,20.70
USDCZK,20250930,020800,20.70,20.70,20.70,20.70
USDCZK,20250930,020900,20.70,20.70,20.70,20.70
USDCZK,20250930,021000,20.70,20.70,20.70,20.70
USDCZK,20250930,021100,20.70,20.70,20.70,20.70
USDCZK,20250930,021200,20.70,20.70,20.70,20.70
USDCZK,20250930,021300,20.70,20.70,20.70,20.70
USDCZK,20250930,021400,20.70,20.70,20.70,20.70
USDCZK,20250930,021500,20.70,20.70,20.70,20.70
USDCZK,20250930,021600,20.70,20.70,20.70,20.70
USDCZK,20250930,021700,20.70,20.70,20.70,20.70
USDCZK,20250930,021800,20.70,20.70,20.70,20.70
USDCZK,20250930,021900,20.70,20.70,20.70,20.70
USDCZK,20250930,022000,20.70,20.70,20.70,20.70
USDCZK,20250930,022100,20.70,20.70,20.70,20.70
USDCZK,20250930,022200,20.70,20.70,20.70,20.70
USDCZK,20250930,022300,20.70,20.70,20.70,20.70
USDCZK,20250930,022400,20.70,20.70,20.70,20.70
USDCZK,20250930,022500,20.70,20.70,20.70,20.70
USDCZK,20250930,022600,20.70,20.70,20.70,20.70
USDCZK,20250930,022700,20.70,20.70,20.70,20.70
USDCZK,20250930,022800,20.70,20.70,20.70,20.70
USDCZK,20250930,022900,20.70,20.70,20.70,20.70
USDCZK,20250930,023000,20.70,20.70,20.70,20.70
USDCZK,20250930,023100,20.70,20.70,20.70,20.70
USDCZK,20250930,023200,20.70,20.70,20.70,20.70
USDCZK,20250930,023300,20.70,20.70,20.70,20.70
USDCZK,20250930,023400,20.70,20.70,20.70,20.70
USDCZK,20250930,023500,20.70,20.70,20.70,20.70
USDCZK,20250930,023600,20.70,20.70,20.70,20.70
USDCZK,20250930,023700,20.70,20.70,20.70,20.70
USDCZK,20250930,023800,20.70,20.70,20.70,20.70
USDCZK,20250930,023900,20.70,20.70,20.70,20.70
USDCZK,20250930,024000,20.70,20.70,20.70,20.70
USDCZK,20250930,024100,20.70,20.71,20.70,20.71
USDCZK,20250930,024200,20.71,20.71,20.71,20.71
USDCZK,20250930,024300,20.71,20.71,20.71,20.71
USDCZK,20250930,024400,20.71,20.71,20.71,20.71
USDCZK,20250930,024500,20.71,20.71,20.71,20.71
USDCZK,20250930,024600,20.71,20.71,20.71,20.71
USDCZK,20250930,024700,20.71,20.71,20.71,20.71
USDCZK,20250930,024800,20.71,20.71,20.71,20.71
USDCZK,20250930,024900,20.71,20.71,20.71,20.71
USDCZK,20250930,025000,20.71,20.71,20.71,20.71
USDCZK,20250930,025100,20.72,20.72,20.72,20.72
USDCZK,20250930,025200,20.72,20.73,20.72,20.73
USDCZK,20250930,025300,20.73,20.73,20.73,20.73
USDCZK,20250930,025400,20.73,20.73,20.73,20.73
USDCZK,20250930,025500,20.72,20.72,20.72,20.72
USDCZK,20250930,025600,20.72,20.72,20.72,20.72
USDCZK,20250930,025700,20.72,20.72,20.72,20.72
USDCZK,20250930,025800,20.72,20.72,20.72,20.72
USDCZK,20250930,025900,20.72,20.72,20.72,20.72
USDCZK,20250930,030000,20.72,20.72,20.72,20.72
USDCZK,20250930,030100,20.72,20.72,20.72,20.72
USDCZK,20250930,030200,20.72,20.72,20.72,20.72
USDCZK,20250930,030300,20.72,20.72,20.72,20.72
USDCZK,20250930,030400,20.72,20.72,20.72,20.72
USDCZK,20250930,030500,20.72,20.72,20.71,20.71
USDCZK,20250930,030600,20.71,20.71,20.71,20.71
USDCZK,20250930,030700,20.71,20.71,20.71,20.71
USDCZK,20250930,030800,20.71,20.71,20.71,20.71
USDCZK,20250930,030900,20.71,20.71,20.71,20.71
USDCZK,20250930,031000,20.71,20.71,20.71,20.71
USDCZK,20250930,031100,20.71,20.71,20.71,20.71
USDCZK,20250930,031200,20.71,20.71,20.71,20.71
USDCZK,20250930,031300,20.71,20.71,20.71,20.71
USDCZK,20250930,031400,20.71,20.71,20.71,20.71
USDCZK,20250930,031500,20.71,20.71,20.71,20.71
USDCZK,20250930,031600,20.71,20.71,20.71,20.71
USDCZK,20250930,031700,20.71,20.71,20.71,20.71
USDCZK,20250930,031800,20.71,20.71,20.71,20.71
USDCZK,20250930,031900,20.71,20.71,20.71,20.71
USDCZK,20250930,032000,20.71,20.71,20.71,20.71
USDCZK,20250930,032100,20.71,20.71,20.71,20.71
USDCZK,20250930,032200,20.71,20.71,20.71,20.71
USDCZK,20250930,032300,20.71,20.71,20.71,20.71
USDCZK,20250930,032400,20.71,20.71,20.71,20.71
USDCZK,20250930,032500,20.71,20.71,20.71,20.71
USDCZK,20250930,032600,20.71,20.71,20.71,20.71
USDCZK,20250930,032700,20.71,20.71,20.71,20.71
USDCZK,20250930,032800,20.71,20.71,20.71,20.71
USDCZK,20250930,032900,20.71,20.71,20.71,20.71
USDCZK,20250930,033000,20.71,20.71,20.71,20.71
USDCZK,20250930,033100,20.71,20.71,20.71,20.71
USDCZK,20250930,033200,20.71,20.71,20.71,20.71
USDCZK,20250930,033300,20.71,20.71,20.71,20.71
USDCZK,20250930,033400,20.71,20.71,20.71,20.71
USDCZK,20250930,033500,20.71,20.71,20.71,20.71
USDCZK,20250930,033600,20.71,20.71,20.71,20.71
USDCZK,20250930,033700,20.71,20.71,20.71,20.71
USDCZK,20250930,033800,20.71,20.71,20.71,20.71
USDCZK,20250930,033900,20.71,20.71,20.71,20.71
USDCZK,20250930,034000,20.71,20.71,20.71,20.71
USDCZK,20250930,034100,20.71,20.71,20.71,20.71
USDCZK,20250930,034200,20.71,20.71,20.71,20.71
USDCZK,20250930,034300,20.71,20.71,20.71,20.71
USDCZK,20250930,034400,20.71,20.71,20.71,20.71
USDCZK,20250930,034500,20.71,20.71,20.71,20.71
USDCZK,20250930,034600,20.71,20.71,20.71,20.71
USDCZK,20250930,034700,20.71,20.71,20.71,20.71
USDCZK,20250930,034800,20.71,20.71,20.71,20.71
USDCZK,20250930,034900,20.71,20.71,20.71,20.71
USDCZK,20250930,035000,20.71,20.71,20.71,20.71
USDCZK,20250930,035100,20.71,20.71,20.71,20.71
USDCZK,20250930,035200,20.71,20.71,20.71,20.71
USDCZK,20250930,035300,20.71,20.71,20.71,20.71
USDCZK,20250930,035400,20.71,20.71,20.71,20.71
USDCZK,20250930,035500,20.71,20.71,20.71,20.71
USDCZK,20250930,035600,20.71,20.71,20.71,20.71
USDCZK,20250930,035700,20.71,20.71,20.71,20.71
USDCZK,20250930,035800,20.72,20.72,20.72,20.72
USDCZK,20250930,035900,20.72,20.72,20.72,20.72
USDCZK,20250930,040000,20.72,20.72,20.72,20.72
USDCZK,20250930,040100,20.72,20.72,20.72,20.72
USDCZK,20250930,040200,20.72,20.72,20.72,20.72
USDCZK,20250930,040300,20.72,20.72,20.72,20.72
USDCZK,20250930,040400,20.72,20.72,20.72,20.72
USDCZK,20250930,040500,20.72,20.72,20.72,20.72
USDCZK,20250930,040600,20.72,20.72,20.72,20.72
USDCZK,20250930,040700,20.72,20.72,20.72,20.72
USDCZK,20250930,040800,20.72,20.72,20.72,20.72
USDCZK,20250930,040900,20.72,20.72,20.72,20.72
USDCZK,20250930,041000,20.72,20.72,20.72,20.72
USDCZK,20250930,041100,20.72,20.72,20.72,20.72
USDCZK,20250930,041200,20.72,20.72,20.72,20.72
USDCZK,20250930,041300,20.72,20.72,20.72,20.72
USDCZK,20250930,041400,20.72,20.72,20.72,20.72
USDCZK,20250930,041500,20.72,20.72,20.72,20.72
USDCZK,20250930,041600,20.72,20.72,20.72,20.72
USDCZK,20250930,041700,20.72,20.72,20.72,20.72
USDCZK,20250930,041800,20.72,20.72,20.72,20.72
USDCZK,20250930,041900,20.72,20.72,20.72,20.72
USDCZK,20250930,042000,20.72,20.72,20.72,20.72
USDCZK,20250930,042100,20.72,20.72,20.72,20.72
USDCZK,20250930,042200,20.72,20.72,20.72,20.72
USDCZK,20250930,042300,20.72,20.72,20.72,20.72
USDCZK,20250930,042400,20.72,20.72,20.72,20.72
USDCZK,20250930,042500,20.72,20.72,20.72,20.72
USDCZK,20250930,042600,20.72,20.72,20.72,20.72
USDCZK,20250930,042700,20.72,20.72,20.72,20.72
USDCZK,20250930,042800,20.72,20.72,20.72,20.72
USDCZK,20250930,042900,20.72,20.72,20.72,20.72
USDCZK,20250930,043000,20.72,20.72,20.72,20.72
USDCZK,20250930,043100,20.72,20.72,20.72,20.72
USDCZK,20250930,043200,20.72,20.72,20.72,20.72
USDCZK,20250930,043300,20.72,20.72,20.72,20.72
USDCZK,20250930,043400,20.72,20.72,20.72,20.72
USDCZK,20250930,043500,20.72,20.72,20.72,20.72
USDCZK,20250930,043600,20.72,20.72,20.72,20.72
USDCZK,20250930,043700,20.72,20.72,20.72,20.72
USDCZK,20250930,043800,20.72,20.72,20.72,20.72
USDCZK,20250930,043900,20.72,20.72,20.72,20.72
USDCZK,20250930,044000,20.72,20.72,20.72,20.72
USDCZK,20250930,044100,20.72,20.72,20.72,20.72
USDCZK,20250930,044200,20.72,20.72,20.72,20.72
USDCZK,20250930,044300,20.72,20.72,20.72,20.72
USDCZK,20250930,044400,20.72,20.72,20.72,20.72
USDCZK,20250930,044500,20.72,20.72,20.72,20.72
USDCZK,20250930,044600,20.72,20.72,20.72,20.72
USDCZK,20250930,044700,20.72,20.72,20.72,20.72
USDCZK,20250930,044800,20.72,20.72,20.72,20.72
USDCZK,20250930,044900,20.72,20.72,20.72,20.72
USDCZK,20250930,045000,20.72,20.72,20.72,20.72
USDCZK,20250930,045100,20.72,20.72,20.72,20.72
USDCZK,20250930,045200,20.72,20.72,20.72,20.72
USDCZK,20250930,045300,20.72,20.72,20.72,20.72
USDCZK,20250930,045400,20.72,20.72,20.72,20.72
USDCZK,20250930,045500,20.72,20.72,20.72,20.72
USDCZK,20250930,045600,20.72,20.72,20.72,20.72
USDCZK,20250930,045700,20.72,20.72,20.72,20.72
USDCZK,20250930,045800,20.71,20.71,20.71,20.71
USDCZK,20250930,045900,20.71,20.71,20.71,20.71
USDCZK,20250930,050000,20.71,20.71,20.71,20.71
USDCZK,20250930,050100,20.71,20.71,20.71,20.71
USDCZK,20250930,050200,20.71,20.71,20.71,20.71
USDCZK,20250930,050300,20.71,20.71,20.71,20.71
USDCZK,20250930,050400,20.71,20.71,20.71,20.71
USDCZK,20250930,050500,20.71,20.71,20.71,20.71
USDCZK,20250930,050600,20.71,20.71,20.71,20.71
USDCZK,20250930,050700,20.71,20.71,20.71,20.71
USDCZK,20250930,050800,20.71,20.71,20.71,20.71
USDCZK,20250930,050900,20.71,20.71,20.71,20.71
USDCZK,20250930,051000,20.71,20.71,20.71,20.71
USDCZK,20250930,051100,20.71,20.71,20.71,20.71
USDCZK,20250930,051200,20.71,20.71,20.71,20.71
USDCZK,20250930,051300,20.71,20.71,20.71,20.71
USDCZK,20250930,051400,20.71,20.71,20.71,20.71
USDCZK,20250930,051500,20.71,20.71,20.71,20.71
USDCZK,20250930,051600,20.71,20.71,20.71,20.71
USDCZK,20250930,051700,20.71,20.71,20.71,20.71
USDCZK,20250930,051800,20.71,20.71,20.71,20.71
USDCZK,20250930,051900,20.71,20.71,20.71,20.71
USDCZK,20250930,052000,20.71,20.71,20.71,20.71
USDCZK,20250930,052100,20.71,20.71,20.71,20.71
USDCZK,20250930,052200,20.71,20.71,20.71,20.71
USDCZK,20250930,052300,20.71,20.71,20.71,20.71
USDCZK,20250930,052400,20.71,20.71,20.71,20.71
USDCZK,20250930,052500,20.71,20.71,20.71,20.71
USDCZK,20250930,052600,20.71,20.71,20.71,20.71
USDCZK,20250930,052700,20.71,20.71,20.71,20.71
USDCZK,20250930,052800,20.71,20.71,20.71,20.71
USDCZK,20250930,052900,20.71,20.71,20.71,20.71
USDCZK,20250930,053000,20.71,20.71,20.71,20.71
USDCZK,20250930,053100,20.71,20.71,20.71,20.71
USDCZK,20250930,053200,20.71,20.71,20.71,20.71
USDCZK,20250930,053300,20.71,20.71,20.71,20.71
USDCZK,20250930,053400,20.71,20.71,20.71,20.71
USDCZK,20250930,053500,20.71,20.71,20.71,20.71
USDCZK,20250930,053600,20.71,20.71,20.71,20.71
USDCZK,20250930,053700,20.71,20.71,20.71,20.71
USDCZK,20250930,053800,20.71,20.71,20.71,20.71
USDCZK,20250930,053900,20.71,20.71,20.71,20.71
USDCZK,20250930,054000,20.71,20.71,20.71,20.71
USDCZK,20250930,054100,20.71,20.71,20.71,20.71
USDCZK,20250930,054200,20.71,20.71,20.71,20.71
USDCZK,20250930,054300,20.71,20.71,20.71,20.71
USDCZK,20250930,054400,20.71,20.71,20.71,20.71
USDCZK,20250930,054500,20.71,20.71,20.71,20.71
USDCZK,20250930,054600,20.71,20.71,20.71,20.71
USDCZK,20250930,054700,20.71,20.71,20.71,20.71
USDCZK,20250930,054800,20.71,20.71,20.71,20.71
USDCZK,20250930,054900,20.71,20.71,20.71,20.71
USDCZK,20250930,055000,20.71,20.71,20.71,20.71
USDCZK,20250930,055100,20.71,20.71,20.71,20.71
USDCZK,20250930,055200,20.71,20.71,20.71,20.71
USDCZK,20250930,055300,20.71,20.71,20.71,20.71
USDCZK,20250930,055400,20.71,20.71,20.71,20.71
USDCZK,20250930,055500,20.71,20.71,20.71,20.71
USDCZK,20250930,055600,20.71,20.71,20.71,20.71
USDCZK,20250930,055700,20.71,20.71,20.71,20.71
USDCZK,20250930,055800,20.71,20.71,20.71,20.71
USDCZK,20250930,055900,20.71,20.71,20.71,20.71
USDCZK,20250930,060000,20.71,20.71,20.71,20.71
USDCZK,20250930,060100,20.71,20.71,20.71,20.71
USDCZK,20250930,060200,20.71,20.71,20.71,20.71
USDCZK,20250930,060300,20.71,20.71,20.71,20.71
USDCZK,20250930,060400,20.71,20.71,20.71,20.71
USDCZK,20250930,060500,20.71,20.71,20.71,20.71
USDCZK,20250930,060600,20.71,20.71,20.71,20.71
USDCZK,20250930,060700,20.71,20.71,20.71,20.71
USDCZK,20250930,060800,20.71,20.71,20.71,20.71
USDCZK,20250930,060900,20.71,20.71,20.71,20.71
USDCZK,20250930,061000,20.71,20.71,20.71,20.71
USDCZK,20250930,061100,20.71,20.71,20.71,20.71
USDCZK,20250930,061200,20.71,20.71,20.71,20.71
USDCZK,20250930,061300,20.71,20.71,20.71,20.71
USDCZK,20250930,061400,20.71,20.71,20.71,20.71
USDCZK,20250930,061500,20.71,20.71,20.71,20.71
USDCZK,20250930,061600,20.71,20.71,20.71,20.71
USDCZK,20250930,061700,20.71,20.71,20.71,20.71
USDCZK,20250930,061800,20.71,20.71,20.71,20.71
USDCZK,20250930,061900,20.71,20.71,20.71,20.71
USDCZK,20250930,062000,20.71,20.71,20.71,20.71
USDCZK,20250930,062100,20.71,20.71,20.71,20.71
USDCZK,20250930,062200,20.71,20.71,20.71,20.71
USDCZK,20250930,062300,20.71,20.71,20.71,20.71
USDCZK,20250930,062400,20.71,20.71,20.71,20.71
USDCZK,20250930,062500,20.71,20.71,20.71,20.71
USDCZK,20250930,062600,20.71,20.71,20.71,20.71
USDCZK,20250930,062700,20.71,20.71,20.71,20.71
USDCZK,20250930,062800,20.71,20.71,20.71,20.71
USDCZK,20250930,062900,20.71,20.71,20.71,20.71
USDCZK,20250930,063000,20.71,20.71,20.71,20.71
USDCZK,20250930,063100,20.71,20.71,20.71,20.71
USDCZK,20250930,063200,20.72,20.72,20.72,20.72
USDCZK,20250930,063300,20.72,20.72,20.72,20.72
USDCZK,20250930,063400,20.72,20.72,20.72,20.72
USDCZK,20250930,063500,20.72,20.72,20.72,20.72
USDCZK,20250930,063600,20.72,20.72,20.72,20.72
USDCZK,20250930,063700,20.72,20.72,20.72,20.72
USDCZK,20250930,063800,20.72,20.72,20.72,20.72
USDCZK,20250930,063900,20.72,20.72,20.72,20.72
USDCZK,20250930,064000,20.72,20.72,20.72,20.72
USDCZK,20250930,064100,20.72,20.72,20.72,20.72
USDCZK,20250930,064200,20.72,20.72,20.72,20.72
USDCZK,20250930,064300,20.72,20.72,20.72,20.72
USDCZK,20250930,064400,20.72,20.72,20.72,20.72
USDCZK,20250930,064500,20.72,20.72,20.72,20.72
USDCZK,20250930,064600,20.72,20.72,20.71,20.71
USDCZK,20250930,064700,20.71,20.71,20.71,20.71
USDCZK,20250930,064800,20.71,20.71,20.71,20.71
USDCZK,20250930,064900,20.71,20.71,20.71,20.71
USDCZK,20250930,065000,20.71,20.71,20.71,20.71
USDCZK,20250930,065100,20.71,20.71,20.71,20.71
USDCZK,20250930,065200,20.71,20.71,20.71,20.71
USDCZK,20250930,065300,20.71,20.71,20.71,20.71
USDCZK,20250930,065400,20.71,20.71,20.71,20.71
USDCZK,20250930,065500,20.71,20.71,20.71,20.71
USDCZK,20250930,065600,20.71,20.71,20.71,20.71
USDCZK,20250930,065700,20.71,20.71,20.71,20.71
USDCZK,20250930,065800,20.71,20.71,20.71,20.71
USDCZK,20250930,065900,20.71,20.71,20.71,20.71
USDCZK,20250930,070000,20.71,20.71,20.71,20.71
USDCZK,20250930,070100,20.70,20.70,20.70,20.70
USDCZK,20250930,070200,20.70,20.70,20.70,20.70
USDCZK,20250930,070300,20.70,20.70,20.70,20.70
USDCZK,20250930,070400,20.70,20.70,20.70,20.70
USDCZK,20250930,070500,20.70,20.70,20.70,20.70
USDCZK,20250930,070600,20.70,20.70,20.70,20.70
USDCZK,20250930,070700,20.70,20.70,20.70,20.70
USDCZK,20250930,070800,20.70,20.70,20.70,20.70
USDCZK,20250930,070900,20.70,20.70,20.70,20.70
USDCZK,20250930,071000,20.70,20.70,20.70,20.70
USDCZK,20250930,071100,20.70,20.70,20.70,20.70
USDCZK,20250930,071200,20.70,20.70,20.70,20.70
USDCZK,20250930,071300,20.70,20.70,20.70,20.70
USDCZK,20250930,071400,20.70,20.70,20.70,20.70
USDCZK,20250930,071500,20.70,20.70,20.70,20.70
USDCZK,20250930,071600,20.70,20.70,20.70,20.70
USDCZK,20250930,071700,20.70,20.70,20.70,20.70
USDCZK,20250930,071800,20.70,20.70,20.70,20.70
USDCZK,20250930,071900,20.70,20.70,20.70,20.70
USDCZK,20250930,072000,20.70,20.70,20.70,20.70
USDCZK,20250930,072100,20.70,20.70,20.70,20.70
USDCZK,20250930,072200,20.70,20.70,20.70,20.70
USDCZK,20250930,072300,20.70,20.70,20.70,20.70
USDCZK,20250930,072400,20.70,20.70,20.70,20.70
USDCZK,20250930,072500,20.70,20.70,20.70,20.70
USDCZK,20250930,072600,20.70,20.70,20.70,20.70
USDCZK,20250930,072700,20.70,20.70,20.70,20.70
USDCZK,20250930,072800,20.70,20.70,20.70,20.70
USDCZK,20250930,072900,20.70,20.70,20.70,20.70
USDCZK,20250930,073000,20.70,20.70,20.70,20.70
USDCZK,20250930,073100,20.70,20.70,20.70,20.70
USDCZK,20250930,073200,20.70,20.70,20.70,20.70
USDCZK,20250930,073300,20.70,20.70,20.70,20.70
USDCZK,20250930,073400,20.70,20.70,20.70,20.70
USDCZK,20250930,073500,20.70,20.70,20.70,20.70
USDCZK,20250930,073600,20.70,20.70,20.70,20.70
USDCZK,20250930,073700,20.70,20.70,20.70,20.70
USDCZK,20250930,073800,20.70,20.70,20.70,20.70
USDCZK,20250930,073900,20.70,20.70,20.70,20.70
USDCZK,20250930,074000,20.70,20.70,20.70,20.70
USDCZK,20250930,074100,20.70,20.70,20.70,20.70
USDCZK,20250930,074200,20.70,20.70,20.70,20.70
USDCZK,20250930,074300,20.70,20.70,20.70,20.70
USDCZK,20250930,074400,20.70,20.70,20.70,20.70
USDCZK,20250930,074500,20.70,20.70,20.70,20.70
USDCZK,20250930,074600,20.70,20.70,20.70,20.70
USDCZK,20250930,074700,20.70,20.70,20.70,20.70
USDCZK,20250930,074800,20.70,20.70,20.70,20.70
USDCZK,20250930,074900,20.70,20.70,20.70,20.70
USDCZK,20250930,075000,20.70,20.70,20.70,20.70
USDCZK,20250930,075100,20.70,20.70,20.70,20.70
USDCZK,20250930,075200,20.70,20.70,20.70,20.70
USDCZK,20250930,075300,20.70,20.70,20.70,20.70
USDCZK,20250930,075400,20.70,20.70,20.70,20.70
USDCZK,20250930,075500,20.70,20.70,20.70,20.70
USDCZK,20250930,075600,20.70,20.70,20.70,20.70
USDCZK,20250930,075700,20.70,20.70,20.70,20.70
USDCZK,20250930,075800,20.70,20.70,20.70,20.70
USDCZK,20250930,075900,20.70,20.70,20.70,20.70
USDCZK,20250930,080000,20.70,20.70,20.70,20.70
USDCZK,20250930,080100,20.70,20.70,20.70,20.70
USDCZK,20250930,080200,20.70,20.70,20.70,20.70
USDCZK,20250930,080300,20.70,20.70,20.70,20.70
USDCZK,20250930,080400,20.70,20.70,20.70,20.70
USDCZK,20250930,080500,20.70,20.70,20.70,20.70
USDCZK,20250930,080600,20.70,20.70,20.70,20.70
USDCZK,20250930,080700,20.70,20.70,20.70,20.70
USDCZK,20250930,080800,20.70,20.70,20.70,20.70
USDCZK,20250930,080900,20.70,20.70,20.70,20.70
USDCZK,20250930,081000,20.70,20.70,20.70,20.70
USDCZK,20250930,081100,20.70,20.70,20.70,20.70
USDCZK,20250930,081200,20.70,20.70,20.70,20.70
USDCZK,20250930,081300,20.70,20.70,20.70,20.70
USDCZK,20250930,081400,20.70,20.70,20.70,20.70
USDCZK,20250930,081500,20.70,20.70,20.70,20.70
USDCZK,20250930,081600,20.70,20.70,20.70,20.70
USDCZK,20250930,081700,20.70,20.70,20.70,20.70
USDCZK,20250930,081800,20.70,20.70,20.70,20.70
USDCZK,20250930,081900,20.70,20.70,20.70,20.70
USDCZK,20250930,082000,20.70,20.70,20.70,20.70
USDCZK,20250930,082100,20.70,20.70,20.70,20.70
USDCZK,20250930,082200,20.70,20.70,20.70,20.70
USDCZK,20250930,082300,20.69,20.69,20.69,20.69
USDCZK,20250930,082400,20.69,20.69,20.69,20.69
USDCZK,20250930,082500,20.69,20.69,20.69,20.69
USDCZK,20250930,082600,20.69,20.69,20.69,20.69
USDCZK,20250930,082700,20.69,20.69,20.69,20.69
USDCZK,20250930,082800,20.69,20.69,20.69,20.69
USDCZK,20250930,082900,20.69,20.69,20.69,20.69
USDCZK,20250930,083000,20.69,20.69,20.69,20.69
USDCZK,20250930,083100,20.69,20.69,20.69,20.69
USDCZK,20250930,083200,20.69,20.69,20.69,20.69
USDCZK,20250930,083300,20.69,20.69,20.68,20.68
USDCZK,20250930,083400,20.68,20.68,20.68,20.68
USDCZK,20250930,083500,20.68,20.68,20.68,20.68
USDCZK,20250930,083600,20.68,20.68,20.68,20.68
USDCZK,20250930,083700,20.68,20.68,20.68,20.68
USDCZK,20250930,083800,20.68,20.68,20.68,20.68
USDCZK,20250930,083900,20.68,20.68,20.68,20.68
USDCZK,20250930,084000,20.68,20.68,20.68,20.68
USDCZK,20250930,084100,20.68,20.68,20.68,20.68
USDCZK,20250930,084200,20.68,20.68,20.68,20.68
USDCZK,20250930,084300,20.68,20.68,20.68,20.68
USDCZK,20250930,084400,20.68,20.68,20.68,20.68
USDCZK,20250930,084500,20.68,20.68,20.68,20.68
USDCZK,20250930,084600,20.68,20.68,20.68,20.68
USDCZK,20250930,084700,20.68,20.68,20.68,20.68
USDCZK,20250930,084800,20.68,20.68,20.68,20.68
USDCZK,20250930,084900,20.69,20.69,20.69,20.69
USDCZK,20250930,085000,20.69,20.69,20.69,20.69
USDCZK,20250930,085100,20.69,20.69,20.69,20.69
USDCZK,20250930,085200,20.69,20.69,20.69,20.69
USDCZK,20250930,085300,20.69,20.69,20.69,20.69
USDCZK,20250930,085400,20.69,20.69,20.69,20.69
USDCZK,20250930,085500,20.69,20.69,20.69,20.69
USDCZK,20250930,085600,20.69,20.69,20.69,20.69
USDCZK,20250930,085700,20.69,20.69,20.69,20.69
USDCZK,20250930,085800,20.69,20.69,20.69,20.69
USDCZK,20250930,085900,20.69,20.69,20.69,20.69
USDCZK,20250930,090000,20.69,20.69,20.69,20.69
USDCZK,20250930,090100,20.69,20.69,20.69,20.69
USDCZK,20250930,090200,20.69,20.69,20.69,20.69
USDCZK,20250930,090300,20.69,20.69,20.69,20.69
USDCZK,20250930,090400,20.69,20.69,20.69,20.69
USDCZK,20250930,090500,20.69,20.69,20.69,20.69
USDCZK,20250930,090600,20.69,20.69,20.69,20.69
USDCZK,20250930,090700,20.69,20.69,20.69,20.69
USDCZK,20250930,090800,20.69,20.69,20.68,20.68
USDCZK,20250930,090900,20.68,20.68,20.68,20.68
USDCZK,20250930,091000,20.68,20.68,20.68,20.68
USDCZK,20250930,091100,20.68,20.68,20.68,20.68
USDCZK,20250930,091200,20.68,20.68,20.68,20.68
USDCZK,20250930,091300,20.68,20.68,20.68,20.68
USDCZK,20250930,091400,20.68,20.68,20.68,20.68
USDCZK,20250930,091500,20.68,20.68,20.68,20.68
USDCZK,20250930,091600,20.68,20.68,20.68,20.68
USDCZK,20250930,091700,20.68,20.68,20.68,20.68
USDCZK,20250930,091800,20.68,20.68,20.67,20.67
USDCZK,20250930,091900,20.66,20.66,20.66,20.66
USDCZK,20250930,092000,20.66,20.66,20.66,20.66
USDCZK,20250930,092100,20.66,20.66,20.66,20.66
USDCZK,20250930,092200,20.66,20.66,20.66,20.66
USDCZK,20250930,092300,20.66,20.66,20.66,20.66
USDCZK,20250930,092400,20.66,20.66,20.66,20.66
USDCZK,20250930,092500,20.66,20.66,20.66,20.66
USDCZK,20250930,092600,20.66,20.66,20.66,20.66
USDCZK,20250930,092700,20.66,20.66,20.66,20.66
USDCZK,20250930,092800,20.66,20.66,20.66,20.66
USDCZK,20250930,092900,20.66,20.66,20.66,20.66
USDCZK,20250930,093000,20.66,20.66,20.66,20.66
USDCZK,20250930,093100,20.66,20.66,20.66,20.66
USDCZK,20250930,093200,20.66,20.66,20.66,20.66
USDCZK,20250930,093300,20.66,20.66,20.66,20.66
USDCZK,20250930,093400,20.66,20.66,20.66,20.66
USDCZK,20250930,093500,20.66,20.66,20.66,20.66
USDCZK,20250930,093600,20.66,20.66,20.66,20.66
USDCZK,20250930,093700,20.66,20.66,20.66,20.66
USDCZK,20250930,093800,20.66,20.66,20.66,20.66
USDCZK,20250930,093900,20.66,20.66,20.66,20.66
USDCZK,20250930,094000,20.66,20.66,20.66,20.66
USDCZK,20250930,094100,20.66,20.66,20.66,20.66
USDCZK,20250930,094200,20.68,20.68,20.68,20.68
USDCZK,20250930,094300,20.68,20.68,20.68,20.68
USDCZK,20250930,094400,20.68,20.68,20.68,20.68
USDCZK,20250930,094500,20.68,20.68,20.68,20.68
USDCZK,20250930,094600,20.68,20.68,20.68,20.68
USDCZK,20250930,094700,20.68,20.68,20.68,20.68
USDCZK,20250930,094800,20.68,20.68,20.68,20.68
USDCZK,20250930,094900,20.67,20.68,20.67,20.68
USDCZK,20250930,095000,20.69,20.69,20.68,20.68
USDCZK,20250930,095100,20.68,20.68,20.68,20.68
USDCZK,20250930,095200,20.68,20.68,20.68,20.68
USDCZK,20250930,095300,20.68,20.68,20.68,20.68
USDCZK,20250930,095400,20.68,20.68,20.68,20.68
USDCZK,20250930,095500,20.68,20.68,20.68,20.68
USDCZK,20250930,095600,20.68,20.68,20.68,20.68
USDCZK,20250930,095700,20.68,20.68,20.68,20.68
USDCZK,20250930,095800,20.68,20.68,20.68,20.68
USDCZK,20250930,095900,20.68,20.68,20.68,20.68
USDCZK,20250930,100000,20.68,20.68,20.68,20.68
USDCZK,20250930,100100,20.68,20.68,20.68,20.68
USDCZK,20250930,100200,20.68,20.68,20.68,20.68
USDCZK,20250930,100300,20.68,20.68,20.68,20.68
USDCZK,20250930,100400,20.67,20.67,20.67,20.67
USDCZK,20250930,100500,20.67,20.67,20.67,20.67
USDCZK,20250930,100600,20.67,20.67,20.67,20.67
USDCZK,20250930,100700,20.67,20.67,20.67,20.67
USDCZK,20250930,100800,20.67,20.67,20.67,20.67
USDCZK,20250930,100900,20.67,20.67,20.67,20.67
USDCZK,20250930,101000,20.67,20.67,20.67,20.67
USDCZK,20250930,101100,20.67,20.67,20.67,20.67
USDCZK,20250930,101200,20.67,20.67,20.67,20.67
USDCZK,20250930,101300,20.67,20.67,20.67,20.67
USDCZK,20250930,101400,20.67,20.67,20.67,20.67
USDCZK,20250930,101500,20.67,20.67,20.67,20.67
USDCZK,20250930,101600,20.67,20.67,20.67,20.67
USDCZK,20250930,101700,20.67,20.67,20.67,20.67
USDCZK,20250930,101800,20.67,20.67,20.67,20.67
USDCZK,20250930,101900,20.67,20.67,20.67,20.67
USDCZK,20250930,102000,20.67,20.67,20.67,20.67
USDCZK,20250930,102100,20.67,20.67,20.67,20.67
USDCZK,20250930,102200,20.67,20.67,20.67,20.67
USDCZK,20250930,102300,20.67,20.67,20.67,20.67
USDCZK,20250930,102400,20.67,20.67,20.67,20.67
USDCZK,20250930,102500,20.67,20.67,20.67,20.67
USDCZK,20250930,102600,20.67,20.67,20.67,20.67
USDCZK,20250930,102700,20.67,20.67,20.67,20.67
USDCZK,20250930,102800,20.67,20.67,20.67,20.67
USDCZK,20250930,102900,20.67,20.67,20.67,20.67
USDCZK,20250930,103000,20.67,20.67,20.67,20.67
USDCZK,20250930,103100,20.67,20.67,20.67,20.67
USDCZK,20250930,103200,20.67,20.67,20.67,20.67
USDCZK,20250930,103300,20.67,20.67,20.67,20.67
USDCZK,20250930,103400,20.67,20.67,20.67,20.67
USDCZK,20250930,103500,20.67,20.67,20.67,20.67
USDCZK,20250930,103600,20.67,20.67,20.67,20.67
USDCZK,20250930,103700,20.67,20.67,20.67,20.67
USDCZK,20250930,103800,20.67,20.67,20.67,20.67
USDCZK,20250930,103900,20.67,20.67,20.67,20.67
USDCZK,20250930,104000,20.67,20.68,20.67,20.68
USDCZK,20250930,104100,20.67,20.67,20.67,20.67
USDCZK,20250930,104200,20.67,20.68,20.67,20.68
USDCZK,20250930,104300,20.68,20.68,20.67,20.67
USDCZK,20250930,104400,20.67,20.67,20.67,20.67
USDCZK,20250930,104500,20.67,20.67,20.67,20.67
USDCZK,20250930,104600,20.67,20.67,20.67,20.67
USDCZK,20250930,104700,20.67,20.67,20.67,20.67
USDCZK,20250930,104800,20.67,20.67,20.67,20.67
USDCZK,20250930,104900,20.67,20.67,20.67,20.67
USDCZK,20250930,105000,20.67,20.67,20.67,20.67
USDCZK,20250930,105100,20.67,20.67,20.67,20.67
USDCZK,20250930,105200,20.67,20.67,20.67,20.67
USDCZK,20250930,105300,20.67,20.67,20.67,20.67
USDCZK,20250930,105400,20.67,20.67,20.67,20.67
USDCZK,20250930,105500,20.67,20.67,20.67,20.67
USDCZK,20250930,105600,20.67,20.67,20.67,20.67
USDCZK,20250930,105700,20.67,20.67,20.67,20.67
USDCZK,20250930,105800,20.67,20.67,20.67,20.67
USDCZK,20250930,105900,20.68,20.68,20.68,20.68
USDCZK,20250930,110000,20.68,20.68,20.68,20.68
USDCZK,20250930,110100,20.69,20.69,20.69,20.69
USDCZK,20250930,110200,20.69,20.69,20.69,20.69
USDCZK,20250930,110300,20.69,20.69,20.69,20.69
USDCZK,20250930,110400,20.69,20.69,20.69,20.69
USDCZK,20250930,110500,20.69,20.69,20.69,20.69
USDCZK,20250930,110600,20.69,20.69,20.69,20.69
USDCZK,20250930,110700,20.69,20.69,20.69,20.69
USDCZK,20250930,110800,20.69,20.69,20.69,20.69
USDCZK,20250930,110900,20.69,20.69,20.69,20.69
USDCZK,20250930,111000,20.69,20.69,20.69,20.69
USDCZK,20250930,111100,20.69,20.69,20.69,20.69
USDCZK,20250930,111200,20.69,20.69,20.69,20.69
USDCZK,20250930,111300,20.69,20.69,20.69,20.69
USDCZK,20250930,111400,20.69,20.69,20.69,20.69
USDCZK,20250930,111500,20.69,20.69,20.69,20.69
USDCZK,20250930,111600,20.69,20.69,20.69,20.69
USDCZK,20250930,111700,20.69,20.69,20.69,20.69
USDCZK,20250930,111800,20.69,20.69,20.69,20.69
USDCZK,20250930,111900,20.69,20.69,20.69,20.69
USDCZK,20250930,112000,20.69,20.69,20.69,20.69
USDCZK,20250930,112100,20.69,20.69,20.69,20.69
USDCZK,20250930,112200,20.69,20.69,20.69,20.69
USDCZK,20250930,112300,20.69,20.69,20.69,20.69
USDCZK,20250930,112400,20.69,20.69,20.69,20.69
USDCZK,20250930,112500,20.69,20.69,20.69,20.69
USDCZK,20250930,112600,20.69,20.69,20.69,20.69
USDCZK,20250930,112700,20.69,20.69,20.69,20.69
USDCZK,20250930,112800,20.69,20.69,20.69,20.69
USDCZK,20250930,112900,20.69,20.69,20.69,20.69
USDCZK,20250930,113000,20.69,20.69,20.69,20.69
USDCZK,20250930,113100,20.69,20.69,20.69,20.69
USDCZK,20250930,113200,20.69,20.69,20.69,20.69
USDCZK,20250930,113300,20.69,20.69,20.69,20.69
USDCZK,20250930,113400,20.69,20.69,20.69,20.69
USDCZK,20250930,113500,20.69,20.69,20.69,20.69
USDCZK,20250930,113600,20.69,20.69,20.69,20.69
USDCZK,20250930,113700,20.69,20.69,20.69,20.69
USDCZK,20250930,113800,20.69,20.70,20.69,20.70
USDCZK,20250930,113900,20.70,20.70,20.70,20.70
USDCZK,20250930,114000,20.70,20.70,20.70,20.70
USDCZK,20250930,114100,20.70,20.70,20.70,20.70
USDCZK,20250930,114200,20.70,20.70,20.70,20.70
USDCZK,20250930,114300,20.70,20.70,20.70,20.70
USDCZK,20250930,114400,20.70,20.70,20.70,20.70
USDCZK,20250930,114500,20.70,20.70,20.70,20.70
USDCZK,20250930,114600,20.69,20.69,20.69,20.69
USDCZK,20250930,114700,20.69,20.69,20.69,20.69
USDCZK,20250930,114800,20.69,20.69,20.69,20.69
USDCZK,20250930,114900,20.69,20.69,20.69,20.69
USDCZK,20250930,115000,20.69,20.69,20.69,20.69
USDCZK,20250930,115100,20.69,20.69,20.69,20.69
USDCZK,20250930,115200,20.69,20.69,20.69,20.69
USDCZK,20250930,115300,20.69,20.69,20.69,20.69
USDCZK,20250930,115400,20.69,20.69,20.69,20.69
USDCZK,20250930,115500,20.69,20.69,20.69,20.69
USDCZK,20250930,115600,20.69,20.69,20.69,20.69
USDCZK,20250930,115700,20.69,20.69,20.69,20.69
USDCZK,20250930,115800,20.69,20.69,20.69,20.69
USDCZK,20250930,115900,20.69,20.69,20.69,20.69
USDCZK,20250930,120000,20.69,20.69,20.69,20.69
USDCZK,20250930,120100,20.69,20.69,20.69,20.69
USDCZK,20250930,120200,20.69,20.69,20.69,20.69
USDCZK,20250930,120300,20.69,20.69,20.69,20.69
USDCZK,20250930,120400,20.69,20.69,20.69,20.69
USDCZK,20250930,120500,20.69,20.69,20.69,20.69
USDCZK,20250930,120600,20.69,20.69,20.69,20.69
USDCZK,20250930,120700,20.69,20.69,20.69,20.69
USDCZK,20250930,120800,20.69,20.69,20.69,20.69
USDCZK,20250930,120900,20.69,20.69,20.69,20.69
USDCZK,20250930,121000,20.69,20.69,20.69,20.69
USDCZK,20250930,121100,20.69,20.69,20.69,20.69
USDCZK,20250930,121200,20.69,20.69,20.69,20.69
USDCZK,20250930,121300,20.69,20.69,20.69,20.69
USDCZK,20250930,121400,20.69,20.69,20.69,20.69
USDCZK,20250930,121500,20.69,20.69,20.69,20.69
USDCZK,20250930,121600,20.69,20.69,20.69,20.69
USDCZK,20250930,121700,20.69,20.69,20.69,20.69
USDCZK,20250930,121800,20.69,20.69,20.69,20.69
USDCZK,20250930,121900,20.69,20.69,20.69,20.69
USDCZK,20250930,122000,20.69,20.69,20.69,20.69
USDCZK,20250930,122100,20.69,20.69,20.69,20.69
USDCZK,20250930,122200,20.69,20.69,20.69,20.69
USDCZK,20250930,122300,20.69,20.69,20.69,20.69
USDCZK,20250930,122400,20.69,20.69,20.69,20.69
USDCZK,20250930,122500,20.69,20.69,20.69,20.69
USDCZK,20250930,122600,20.69,20.69,20.69,20.69
USDCZK,20250930,122700,20.69,20.69,20.69,20.69
USDCZK,20250930,122800,20.69,20.69,20.69,20.69
USDCZK,20250930,122900,20.69,20.69,20.69,20.69
USDCZK,20250930,123000,20.69,20.69,20.69,20.69
USDCZK,20250930,123100,20.69,20.69,20.69,20.69
USDCZK,20250930,123200,20.69,20.69,20.69,20.69
USDCZK,20250930,123300,20.69,20.69,20.69,20.69
USDCZK,20250930,123400,20.69,20.69,20.69,20.69
USDCZK,20250930,123500,20.69,20.69,20.69,20.69
USDCZK,20250930,123600,20.69,20.69,20.69,20.69
USDCZK,20250930,123700,20.69,20.69,20.69,20.69
USDCZK,20250930,123800,20.69,20.69,20.69,20.69
USDCZK,20250930,123900,20.69,20.69,20.69,20.69
USDCZK,20250930,124000,20.69,20.69,20.69,20.69
USDCZK,20250930,124100,20.69,20.69,20.69,20.69
USDCZK,20250930,124200,20.69,20.69,20.69,20.69
USDCZK,20250930,124300,20.69,20.69,20.69,20.69
USDCZK,20250930,124400,20.69,20.69,20.69,20.69
USDCZK,20250930,124500,20.69,20.69,20.69,20.69
USDCZK,20250930,124600,20.69,20.69,20.69,20.69
USDCZK,20250930,124700,20.69,20.69,20.69,20.69
USDCZK,20250930,124800,20.69,20.69,20.69,20.69
USDCZK,20250930,124900,20.69,20.69,20.69,20.69
USDCZK,20250930,125000,20.69,20.69,20.69,20.69
USDCZK,20250930,125100,20.69,20.69,20.69,20.69
USDCZK,20250930,125200,20.69,20.69,20.69,20.69
USDCZK,20250930,125300,20.69,20.69,20.69,20.69
USDCZK,20250930,125400,20.71,20.71,20.70,20.70
USDCZK,20250930,125500,20.70,20.70,20.70,20.70
USDCZK,20250930,125600,20.70,20.70,20.70,20.70
USDCZK,20250930,125700,20.70,20.70,20.70,20.70
USDCZK,20250930,125800,20.70,20.70,20.70,20.70
USDCZK,20250930,125900,20.70,20.70,20.70,20.70
USDCZK,20250930,130000,20.70,20.70,20.70,20.70
USDCZK,20250930,130100,20.70,20.70,20.70,20.70
USDCZK,20250930,130200,20.70,20.70,20.70,20.70
USDCZK,20250930,130300,20.70,20.70,20.70,20.70
USDCZK,20250930,130400,20.70,20.70,20.70,20.70
USDCZK,20250930,130500,20.70,20.70,20.70,20.70
USDCZK,20250930,130600,20.70,20.70,20.70,20.70
USDCZK,20250930,130700,20.70,20.70,20.70,20.70
USDCZK,20250930,130800,20.70,20.70,20.70,20.70
USDCZK,20250930,130900,20.70,20.70,20.70,20.70
USDCZK,20250930,131000,20.70,20.70,20.70,20.70
USDCZK,20250930,131100,20.70,20.70,20.70,20.70
USDCZK,20250930,131200,20.70,20.70,20.70,20.70
USDCZK,20250930,131300,20.70,20.70,20.70,20.70
USDCZK,20250930,131400,20.70,20.70,20.70,20.70
USDCZK,20250930,131500,20.70,20.70,20.70,20.70
USDCZK,20250930,131600,20.70,20.70,20.70,20.70
USDCZK,20250930,131700,20.70,20.70,20.70,20.70
USDCZK,20250930,131800,20.70,20.70,20.70,20.70
USDCZK,20250930,131900,20.70,20.70,20.70,20.70
USDCZK,20250930,132000,20.70,20.70,20.70,20.70
USDCZK,20250930,132100,20.70,20.70,20.70,20.70
USDCZK,20250930,132200,20.70,20.70,20.70,20.70
USDCZK,20250930,132300,20.70,20.71,20.70,20.71
USDCZK,20250930,132400,20.71,20.71,20.71,20.71
USDCZK,20250930,132500,20.71,20.71,20.71,20.71
USDCZK,20250930,132600,20.71,20.71,20.71,20.71
USDCZK,20250930,132700,20.71,20.71,20.71,20.71
USDCZK,20250930,132800,20.71,20.71,20.71,20.71
USDCZK,20250930,132900,20.71,20.71,20.71,20.71
USDCZK,20250930,133000,20.71,20.71,20.71,20.71
USDCZK,20250930,133100,20.71,20.71,20.71,20.71
USDCZK,20250930,133200,20.71,20.71,20.71,20.71
USDCZK,20250930,133300,20.71,20.71,20.71,20.71
USDCZK,20250930,133400,20.71,20.71,20.71,20.71
USDCZK,20250930,133500,20.71,20.71,20.71,20.71
USDCZK,20250930,133600,20.71,20.71,20.71,20.71
USDCZK,20250930,133700,20.71,20.71,20.71,20.71
USDCZK,20250930,133800,20.71,20.71,20.71,20.71
USDCZK,20250930,133900,20.71,20.71,20.71,20.71
USDCZK,20250930,134000,20.71,20.71,20.71,20.71
USDCZK,20250930,134100,20.71,20.71,20.71,20.71
USDCZK,20250930,134200,20.71,20.71,20.71,20.71
USDCZK,20250930,134300,20.71,20.71,20.71,20.71
USDCZK,20250930,134400,20.71,20.71,20.71,20.71
USDCZK,20250930,134500,20.71,20.71,20.71,20.71
USDCZK,20250930,134600,20.71,20.71,20.71,20.71
USDCZK,20250930,134700,20.71,20.71,20.71,20.71
USDCZK,20250930,134800,20.71,20.71,20.71,20.71
USDCZK,20250930,134900,20.71,20.71,20.71,20.71
USDCZK,20250930,135000,20.71,20.71,20.71,20.71
USDCZK,20250930,135100,20.71,20.71,20.71,20.71
USDCZK,20250930,135200,20.71,20.71,20.71,20.71
USDCZK,20250930,135300,20.71,20.71,20.71,20.71
USDCZK,20250930,135400,20.71,20.71,20.71,20.71
USDCZK,20250930,135500,20.71,20.71,20.71,20.71
USDCZK,20250930,135600,20.71,20.71,20.71,20.71
USDCZK,20250930,135700,20.71,20.71,20.71,20.71
USDCZK,20250930,135800,20.71,20.71,20.71,20.71
USDCZK,20250930,135900,20.71,20.71,20.71,20.71
USDCZK,20250930,140000,20.70,20.70,20.70,20.70
USDCZK,20250930,140100,20.70,20.70,20.70,20.70
USDCZK,20250930,140200,20.70,20.70,20.70,20.70
USDCZK,20250930,140300,20.70,20.70,20.70,20.70
USDCZK,20250930,140400,20.70,20.70,20.70,20.70
USDCZK,20250930,140500,20.70,20.70,20.70,20.70
USDCZK,20250930,140600,20.70,20.70,20.70,20.70
USDCZK,20250930,140700,20.70,20.70,20.70,20.70
USDCZK,20250930,140800,20.70,20.70,20.70,20.70
USDCZK,20250930,140900,20.70,20.70,20.70,20.70
USDCZK,20250930,141000,20.70,20.70,20.70,20.70
USDCZK,20250930,141100,20.70,20.70,20.70,20.70
USDCZK,20250930,141200,20.70,20.70,20.70,20.70
USDCZK,20250930,141300,20.70,20.70,20.70,20.70
USDCZK,20250930,141400,20.70,20.70,20.70,20.70
USDCZK,20250930,141500,20.70,20.70,20.70,20.70
USDCZK,20250930,141600,20.70,20.70,20.70,20.70
USDCZK,20250930,141700,20.70,20.70,20.70,20.70
USDCZK,20250930,141800,20.70,20.70,20.70,20.70
USDCZK,20250930,141900,20.70,20.70,20.70,20.70
USDCZK,20250930,142000,20.70,20.70,20.70,20.70
USDCZK,20250930,142100,20.70,20.70,20.70,20.70
USDCZK,20250930,142200,20.70,20.70,20.70,20.70
USDCZK,20250930,142300,20.71,20.71,20.71,20.71
USDCZK,20250930,142400,20.71,20.71,20.71,20.71
USDCZK,20250930,142500,20.71,20.71,20.71,20.71
USDCZK,20250930,142600,20.71,20.71,20.71,20.71
USDCZK,20250930,142700,20.71,20.71,20.71,20.71
USDCZK,20250930,142800,20.71,20.71,20.71,20.71
USDCZK,20250930,142900,20.71,20.71,20.71,20.71
USDCZK,20250930,143000,20.71,20.71,20.71,20.71
USDCZK,20250930,143100,20.71,20.71,20.71,20.71
USDCZK,20250930,143200,20.71,20.71,20.71,20.71
USDCZK,20250930,143300,20.71,20.71,20.71,20.71
USDCZK,20250930,143400,20.71,20.71,20.71,20.71
USDCZK,20250930,143500,20.71,20.72,20.71,20.72
USDCZK,20250930,143600,20.72,20.72,20.72,20.72
USDCZK,20250930,143700,20.72,20.72,20.72,20.72
USDCZK,20250930,143800,20.72,20.72,20.72,20.72
USDCZK,20250930,143900,20.73,20.73,20.73,20.73
USDCZK,20250930,144000,20.73,20.73,20.72,20.72
USDCZK,20250930,144100,20.72,20.72,20.72,20.72
USDCZK,20250930,144200,20.72,20.72,20.72,20.72
USDCZK,20250930,144300,20.72,20.72,20.72,20.72
USDCZK,20250930,144400,20.72,20.72,20.72,20.72
USDCZK,20250930,144500,20.72,20.72,20.72,20.72
USDCZK,20250930,144600,20.72,20.72,20.72,20.72
USDCZK,20250930,144700,20.72,20.72,20.72,20.72
USDCZK,20250930,144800,20.72,20.72,20.72,20.72
USDCZK,20250930,144900,20.72,20.72,20.72,20.72
USDCZK,20250930,145000,20.72,20.72,20.72,20.72
USDCZK,20250930,145100,20.72,20.72,20.72,20.72
USDCZK,20250930,145200,20.72,20.72,20.72,20.72
USDCZK,20250930,145300,20.72,20.72,20.72,20.72
USDCZK,20250930,145400,20.72,20.72,20.72,20.72
USDCZK,20250930,145500,20.72,20.72,20.72,20.72
USDCZK,20250930,145600,20.72,20.72,20.72,20.72
USDCZK,20250930,145700,20.72,20.72,20.72,20.72
USDCZK,20250930,145800,20.72,20.72,20.72,20.72
USDCZK,20250930,145900,20.72,20.72,20.72,20.72
USDCZK,20250930,150000,20.72,20.72,20.72,20.72
USDCZK,20250930,150100,20.72,20.72,20.72,20.72
USDCZK,20250930,150200,20.72,20.72,20.72,20.72
USDCZK,20250930,150300,20.72,20.72,20.72,20.72
USDCZK,20250930,150400,20.72,20.72,20.72,20.72
USDCZK,20250930,150500,20.72,20.72,20.72,20.72
USDCZK,20250930,150600,20.72,20.72,20.72,20.72
USDCZK,20250930,150700,20.73,20.73,20.73,20.73
USDCZK,20250930,150800,20.73,20.73,20.73,20.73
USDCZK,20250930,150900,20.73,20.73,20.73,20.73
USDCZK,20250930,151000,20.73,20.73,20.73,20.73
USDCZK,20250930,151100,20.73,20.73,20.73,20.73
USDCZK,20250930,151200,20.73,20.73,20.73,20.73
USDCZK,20250930,151300,20.73,20.73,20.73,20.73
USDCZK,20250930,151400,20.73,20.73,20.73,20.73
USDCZK,20250930,151500,20.73,20.73,20.73,20.73
USDCZK,20250930,151600,20.73,20.73,20.73,20.73
USDCZK,20250930,151700,20.73,20.73,20.73,20.73
USDCZK,20250930,151800,20.73,20.73,20.73,20.73
USDCZK,20250930,151900,20.73,20.73,20.73,20.73
USDCZK,20250930,152000,20.73,20.73,20.73,20.73
USDCZK,20250930,152100,20.73,20.73,20.73,20.73
USDCZK,20250930,152200,20.73,20.73,20.73,20.73
USDCZK,20250930,152300,20.73,20.73,20.73,20.73
USDCZK,20250930,152400,20.73,20.73,20.73,20.73
USDCZK,20250930,152500,20.73,20.73,20.73,20.73
USDCZK,20250930,152600,20.73,20.73,20.73,20.73
USDCZK,20250930,152700,20.75,20.75,20.75,20.75
USDCZK,20250930,152800,20.75,20.75,20.75,20.75
USDCZK,20250930,152900,20.75,20.75,20.74,20.74
USDCZK,20250930,153000,20.74,20.74,20.74,20.74
USDCZK,20250930,153100,20.74,20.74,20.74,20.74
USDCZK,20250930,153200,20.74,20.74,20.74,20.74
USDCZK,20250930,153300,20.74,20.74,20.73,20.73
USDCZK,20250930,153400,20.73,20.73,20.73,20.73
USDCZK,20250930,153500,20.73,20.73,20.73,20.73
USDCZK,20250930,153600,20.73,20.73,20.73,20.73
USDCZK,20250930,153700,20.73,20.73,20.73,20.73
USDCZK,20250930,153800,20.73,20.73,20.73,20.73
USDCZK,20250930,153900,20.72,20.72,20.72,20.72
USDCZK,20250930,154000,20.72,20.72,20.72,20.72
USDCZK,20250930,154100,20.72,20.72,20.72,20.72
USDCZK,20250930,154200,20.72,20.72,20.72,20.72
USDCZK,20250930,154300,20.72,20.72,20.72,20.72
USDCZK,20250930,154400,20.72,20.72,20.72,20.72
USDCZK,20250930,154500,20.72,20.72,20.72,20.72
USDCZK,20250930,154600,20.72,20.72,20.72,20.72
USDCZK,20250930,154700,20.72,20.72,20.71,20.71
USDCZK,20250930,154800,20.71,20.71,20.71,20.71
USDCZK,20250930,154900,20.71,20.71,20.71,20.71
USDCZK,20250930,155000,20.70,20.70,20.70,20.70
USDCZK,20250930,155100,20.70,20.70,20.70,20.70
USDCZK,20250930,155200,20.70,20.70,20.70,20.70
USDCZK,20250930,155300,20.70,20.70,20.70,20.70
USDCZK,20250930,155400,20.70,20.71,20.70,20.71
USDCZK,20250930,155500,20.71,20.71,20.71,20.71
USDCZK,20250930,155600,20.71,20.71,20.71,20.71
USDCZK,20250930,155700,20.71,20.71,20.71,20.71
USDCZK,20250930,155800,20.71,20.72,20.71,20.72
USDCZK,20250930,155900,20.72,20.72,20.72,20.72
USDCZK,20250930,160000,20.72,20.72,20.72,20.72
USDCZK,20250930,160100,20.73,20.73,20.73,20.73
USDCZK,20250930,160200,20.73,20.73,20.72,20.72
USDCZK,20250930,160300,20.73,20.73,20.73,20.73
USDCZK,20250930,160400,20.72,20.72,20.72,20.72
USDCZK,20250930,160500,20.72,20.72,20.72,20.72
USDCZK,20250930,160600,20.73,20.73,20.72,20.72
USDCZK,20250930,160700,20.72,20.72,20.72,20.72
USDCZK,20250930,160800,20.71,20.71,20.71,20.71
USDCZK,20250930,160900,20.71,20.71,20.70,20.70
USDCZK,20250930,161000,20.70,20.70,20.70,20.70
USDCZK,20250930,161100,20.70,20.70,20.70,20.70
USDCZK,20250930,161200,20.69,20.69,20.69,20.69
USDCZK,20250930,161300,20.69,20.69,20.69,20.69
USDCZK,20250930,161400,20.69,20.69,20.69,20.69
USDCZK,20250930,161500,20.69,20.69,20.69,20.69
USDCZK,20250930,161600,20.69,20.69,20.69,20.69
USDCZK,20250930,161700,20.69,20.70,20.69,20.70
USDCZK,20250930,161800,20.70,20.70,20.69,20.70
USDCZK,20250930,161900,20.70,20.70,20.70,20.70
USDCZK,20250930,162000,20.70,20.70,20.70,20.70
USDCZK,20250930,162100,20.70,20.70,20.70,20.70
USDCZK,20250930,162200,20.70,20.70,20.70,20.70
USDCZK,20250930,162300,20.70,20.71,20.70,20.71
USDCZK,20250930,162400,20.71,20.71,20.71,20.71
USDCZK,20250930,162500,20.71,20.71,20.71,20.71
USDCZK,20250930,162600,20.71,20.71,20.71,20.71
USDCZK,20250930,162700,20.71,20.71,20.71,20.71
USDCZK,20250930,162800,20.71,20.71,20.71,20.71
USDCZK,20250930,162900,20.71,20.71,20.71,20.71
USDCZK,20250930,163000,20.70,20.70,20.70,20.70
USDCZK,20250930,163100,20.70,20.70,20.70,20.70
USDCZK,20250930,163200,20.70,20.70,20.70,20.70
USDCZK,20250930,163300,20.70,20.70,20.70,20.70
USDCZK,20250930,163400,20.70,20.70,20.69,20.69
USDCZK,20250930,163500,20.69,20.69,20.69,20.69
USDCZK,20250930,163600,20.69,20.69,20.69,20.69
USDCZK,20250930,163700,20.69,20.69,20.69,20.69
USDCZK,20250930,163800,20.69,20.69,20.68,20.68
USDCZK,20250930,163900,20.68,20.68,20.68,20.68
USDCZK,20250930,164000,20.68,20.68,20.68,20.68
USDCZK,20250930,164100,20.68,20.68,20.68,20.68
USDCZK,20250930,164200,20.68,20.68,20.68,20.68
USDCZK,20250930,164300,20.68,20.68,20.68,20.68
USDCZK,20250930,164400,20.69,20.69,20.69,20.69
USDCZK,20250930,164500,20.69,20.69,20.69,20.69
USDCZK,20250930,164600,20.69,20.69,20.69,20.69
USDCZK,20250930,164700,20.69,20.69,20.69,20.69
USDCZK,20250930,164800,20.69,20.69,20.68,20.68
USDCZK,20250930,164900,20.68,20.68,20.68,20.68
USDCZK,20250930,165000,20.68,20.68,20.68,20.68
USDCZK,20250930,165100,20.67,20.67,20.67,20.67
USDCZK,20250930,165200,20.67,20.68,20.67,20.68
USDCZK,20250930,165300,20.68,20.68,20.68,20.68
USDCZK,20250930,165400,20.68,20.68,20.68,20.68
USDCZK,20250930,165500,20.68,20.68,20.68,20.68
USDCZK,20250930,165600,20.68,20.68,20.68,20.68
USDCZK,20250930,165700,20.68,20.68,20.68,20.68
USDCZK,20250930,165800,20.68,20.68,20.68,20.68
USDCZK,20250930,165900,20.69,20.69,20.69,20.69
USDCZK,20250930,170000,20.68,20.69,20.68,20.69
USDCZK,20250930,170100,20.69,20.69,20.69,20.69
USDCZK,20250930,170200,20.69,20.69,20.69,20.69
USDCZK,20250930,170300,20.69,20.70,20.69,20.70
USDCZK,20250930,170400,20.70,20.70,20.70,20.70
USDCZK,20250930,170500,20.70,20.70,20.70,20.70
USDCZK,20250930,170600,20.70,20.70,20.70,20.70
USDCZK,20250930,170700,20.70,20.70,20.70,20.70
USDCZK,20250930,170800,20.69,20.70,20.69,20.70
USDCZK,20250930,170900,20.69,20.69,20.69,20.69
USDCZK,20250930,171000,20.69,20.69,20.69,20.69
USDCZK,20250930,171100,20.70,20.70,20.70,20.70
USDCZK,20250930,171200,20.70,20.70,20.70,20.70
USDCZK,20250930,171300,20.70,20.70,20.70,20.70
USDCZK,20250930,171400,20.70,20.71,20.70,20.71
USDCZK,20250930,171500,20.71,20.71,20.71,20.71
USDCZK,20250930,171600,20.72,20.72,20.72,20.72
USDCZK,20250930,171700,20.72,20.72,20.72,20.72
USDCZK,20250930,171800,20.72,20.72,20.72,20.72
USDCZK,20250930,171900,20.72,20.72,20.72,20.72
USDCZK,20250930,172000,20.72,20.72,20.72,20.72
USDCZK,20250930,172100,20.72,20.72,20.72,20.72
USDCZK,20250930,172200,20.72,20.72,20.72,20.72
USDCZK,20250930,172300,20.72,20.72,20.72,20.72
USDCZK,20250930,172400,20.72,20.72,20.72,20.72
USDCZK,20250930,172500,20.72,20.72,20.72,20.72
USDCZK,20250930,172600,20.72,20.73,20.72,20.73
USDCZK,20250930,172700,20.73,20.73,20.73,20.73
USDCZK,20250930,172800,20.73,20.73,20.73,20.73
USDCZK,20250930,172900,20.73,20.74,20.73,20.74
USDCZK,20250930,173000,20.74,20.74,20.74,20.74
USDCZK,20250930,173100,20.73,20.73,20.73,20.73
USDCZK,20250930,173200,20.73,20.73,20.73,20.73
USDCZK,20250930,173300,20.73,20.73,20.73,20.73
USDCZK,20250930,173400,20.73,20.73,20.73,20.73
USDCZK,20250930,173500,20.73,20.73,20.73,20.73
USDCZK,20250930,173600,20.74,20.74,20.74,20.74
USDCZK,20250930,173700,20.74,20.74,20.74,20.74
USDCZK,20250930,173800,20.74,20.74,20.74,20.74
USDCZK,20250930,173900,20.74,20.74,20.74,20.74
USDCZK,20250930,174000,20.74,20.74,20.74,20.74
USDCZK,20250930,174100,20.74,20.74,20.74,20.74
USDCZK,20250930,174200,20.74,20.74,20.74,20.74
USDCZK,20250930,174300,20.74,20.74,20.74,20.74
USDCZK,20250930,174400,20.74,20.74,20.74,20.74
USDCZK,20250930,174500,20.74,20.74,20.74,20.74
USDCZK,20250930,174600,20.74,20.74,20.74,20.74
USDCZK,20250930,174700,20.74,20.74,20.74,20.74
USDCZK,20250930,174800,20.74,20.74,20.74,20.74
USDCZK,20250930,174900,20.74,20.74,20.74,20.74
USDCZK,20250930,175000,20.74,20.74,20.74,20.74
USDCZK,20250930,175100,20.74,20.74,20.74,20.74
USDCZK,20250930,175200,20.74,20.74,20.74,20.74
USDCZK,20250930,175300,20.74,20.74,20.74,20.74
USDCZK,20250930,175400,20.74,20.74,20.74,20.74
USDCZK,20250930,175500,20.74,20.74,20.74,20.74
USDCZK,20250930,175600,20.74,20.74,20.74,20.74
USDCZK,20250930,175700,20.74,20.74,20.74,20.74
USDCZK,20250930,175800,20.74,20.74,20.74,20.74
USDCZK,20250930,175900,20.74,20.74,20.74,20.74
USDCZK,20250930,180000,20.74,20.74,20.74,20.74
USDCZK,20250930,180100,20.73,20.73,20.73,20.73
USDCZK,20250930,180200,20.73,20.73,20.73,20.73
USDCZK,20250930,180300,20.73,20.73,20.72,20.72
USDCZK,20250930,180400,20.72,20.72,20.72,20.72
USDCZK,20250930,180500,20.72,20.72,20.72,20.72
USDCZK,20250930,180600,20.72,20.72,20.72,20.72
USDCZK,20250930,180700,20.72,20.72,20.72,20.72
USDCZK,20250930,180800,20.72,20.72,20.72,20.72
USDCZK,20250930,180900,20.72,20.72,20.72,20.72
USDCZK,20250930,181000,20.72,20.72,20.72,20.72
USDCZK,20250930,181100,20.72,20.72,20.72,20.72
USDCZK,20250930,181200,20.72,20.72,20.72,20.72
USDCZK,20250930,181300,20.72,20.72,20.72,20.72
USDCZK,20250930,181400,20.72,20.72,20.72,20.72
USDCZK,20250930,181500,20.72,20.72,20.72,20.72
USDCZK,20250930,181600,20.72,20.72,20.72,20.72
USDCZK,20250930,181700,20.72,20.72,20.72,20.72
USDCZK,20250930,181800,20.72,20.72,20.72,20.72
USDCZK,20250930,181900,20.72,20.72,20.72,20.72
USDCZK,20250930,182000,20.72,20.72,20.72,20.72
USDCZK,20250930,182100,20.72,20.72,20.72,20.72
USDCZK,20250930,182200,20.72,20.72,20.72,20.72
USDCZK,20250930,182300,20.72,20.72,20.72,20.72
USDCZK,20250930,182400,20.72,20.72,20.72,20.72
USDCZK,20250930,182500,20.72,20.72,20.72,20.72
USDCZK,20250930,182600,20.72,20.72,20.72,20.72
USDCZK,20250930,182700,20.72,20.72,20.72,20.72
USDCZK,20250930,182800,20.72,20.72,20.72,20.72
USDCZK,20250930,182900,20.72,20.72,20.72,20.72
USDCZK,20250930,183000,20.72,20.72,20.72,20.72
USDCZK,20250930,183100,20.72,20.72,20.72,20.72
USDCZK,20250930,183200,20.71,20.71,20.71,20.71
USDCZK,20250930,183300,20.71,20.71,20.71,20.71
USDCZK,20250930,183400,20.71,20.71,20.71,20.71
USDCZK,20250930,183500,20.70,20.70,20.70,20.70
USDCZK,20250930,183600,20.70,20.70,20.70,20.70
USDCZK,20250930,183700,20.70,20.70,20.70,20.70
USDCZK,20250930,183800,20.70,20.70,20.70,20.70
USDCZK,20250930,183900,20.70,20.70,20.70,20.70
USDCZK,20250930,184000,20.70,20.70,20.70,20.70
USDCZK,20250930,184100,20.70,20.70,20.70,20.70
USDCZK,20250930,184200,20.70,20.70,20.70,20.70
USDCZK,20250930,184300,20.70,20.70,20.70,20.70
USDCZK,20250930,184400,20.70,20.70,20.70,20.70
USDCZK,20250930,184500,20.70,20.70,20.69,20.69
USDCZK,20250930,184600,20.69,20.69,20.69,20.69
USDCZK,20250930,184700,20.69,20.69,20.69,20.69
USDCZK,20250930,184800,20.69,20.69,20.69,20.69
USDCZK,20250930,184900,20.69,20.69,20.69,20.69
USDCZK,20250930,185000,20.69,20.69,20.69,20.69
USDCZK,20250930,185100,20.69,20.69,20.69,20.69
USDCZK,20250930,185200,20.69,20.69,20.69,20.69
USDCZK,20250930,185300,20.69,20.69,20.69,20.69
USDCZK,20250930,185400,20.69,20.69,20.69,20.69
USDCZK,20250930,185500,20.69,20.69,20.69,20.69
USDCZK,20250930,185600,20.69,20.69,20.69,20.69
USDCZK,20250930,185700,20.69,20.69,20.69,20.69
USDCZK,20250930,185800,20.69,20.69,20.69,20.69
USDCZK,20250930,185900,20.69,20.69,20.69,20.69
USDCZK,20250930,190000,20.69,20.69,20.69,20.69
USDCZK,20250930,190100,20.69,20.69,20.69,20.69
USDCZK,20250930,190200,20.69,20.69,20.69,20.69
USDCZK,20250930,190300,20.69,20.69,20.69,20.69
USDCZK,20250930,190400,20.69,20.69,20.69,20.69
USDCZK,20250930,190500,20.69,20.69,20.69,20.69
USDCZK,20250930,190600,20.69,20.69,20.69,20.69
USDCZK,20250930,190700,20.69,20.69,20.69,20.69
USDCZK,20250930,190800,20.69,20.69,20.69,20.69
USDCZK,20250930,190900,20.69,20.69,20.69,20.69
USDCZK,20250930,191000,20.69,20.69,20.69,20.69
USDCZK,20250930,191100,20.69,20.69,20.69,20.69
USDCZK,20250930,191200,20.69,20.69,20.69,20.69
USDCZK,20250930,191300,20.69,20.69,20.69,20.69
USDCZK,20250930,191400,20.69,20.69,20.69,20.69
USDCZK,20250930,191500,20.69,20.69,20.69,20.69
USDCZK,20250930,191600,20.69,20.69,20.69,20.69
USDCZK,20250930,191700,20.69,20.69,20.69,20.69
USDCZK,20250930,191800,20.69,20.69,20.69,20.69
USDCZK,20250930,191900,20.69,20.69,20.69,20.69
USDCZK,20250930,192000,20.69,20.69,20.69,20.69
USDCZK,20250930,192100,20.69,20.69,20.69,20.69
USDCZK,20250930,192200,20.69,20.69,20.69,20.69
USDCZK,20250930,192300,20.69,20.69,20.69,20.69
USDCZK,20250930,192400,20.69,20.69,20.69,20.69
USDCZK,20250930,192500,20.69,20.69,20.69,20.69
USDCZK,20250930,192600,20.69,20.69,20.69,20.69
USDCZK,20250930,192700,20.69,20.69,20.69,20.69
USDCZK,20250930,192800,20.69,20.69,20.69,20.69
USDCZK,20250930,192900,20.69,20.69,20.69,20.69
USDCZK,20250930,193000,20.69,20.69,20.69,20.69
USDCZK,20250930,193100,20.69,20.69,20.69,20.69
USDCZK,20250930,193200,20.69,20.69,20.69,20.69
USDCZK,20250930,193300,20.69,20.69,20.69,20.69
USDCZK,20250930,193400,20.69,20.69,20.69,20.69
USDCZK,20250930,193500,20.69,20.69,20.69,20.69
USDCZK,20250930,193600,20.69,20.69,20.69,20.69
USDCZK,20250930,193700,20.69,20.69,20.69,20.69
USDCZK,20250930,193800,20.69,20.69,20.69,20.69
USDCZK,20250930,193900,20.69,20.69,20.69,20.69
USDCZK,20250930,194000,20.69,20.69,20.69,20.69
USDCZK,20250930,194100,20.69,20.69,20.69,20.69
USDCZK,20250930,194200,20.69,20.69,20.69,20.69
USDCZK,20250930,194300,20.69,20.69,20.69,20.69
USDCZK,20250930,194400,20.69,20.69,20.69,20.69
USDCZK,20250930,194500,20.69,20.69,20.69,20.69
USDCZK,20250930,194600,20.69,20.69,20.69,20.69
USDCZK,20250930,194700,20.69,20.69,20.69,20.69
USDCZK,20250930,194800,20.69,20.69,20.69,20.69
USDCZK,20250930,194900,20.69,20.69,20.69,20.69
USDCZK,20250930,195000,20.69,20.69,20.69,20.69
USDCZK,20250930,195100,20.69,20.69,20.69,20.69
USDCZK,20250930,195200,20.69,20.69,20.69,20.69
USDCZK,20250930,195300,20.69,20.69,20.69,20.69
USDCZK,20250930,195400,20.69,20.69,20.69,20.69
USDCZK,20250930,195500,20.69,20.69,20.69,20.69
USDCZK,20250930,195600,20.69,20.69,20.69,20.69
USDCZK,20250930,195700,20.69,20.69,20.69,20.69
USDCZK,20250930,195800,20.69,20.69,20.69,20.69
USDCZK,20250930,195900,20.69,20.69,20.69,20.69
USDCZK,20250930,200000,20.69,20.69,20.69,20.69
USDCZK,20250930,200100,20.69,20.69,20.69,20.69
USDCZK,20250930,200200,20.69,20.69,20.69,20.69
USDCZK,20250930,200300,20.69,20.70,20.69,20.70
USDCZK,20250930,200400,20.70,20.70,20.70,20.70
USDCZK,20250930,200500,20.70,20.70,20.70,20.70
USDCZK,20250930,200600,20.70,20.70,20.70,20.70
USDCZK,20250930,200700,20.70,20.70,20.70,20.70
USDCZK,20250930,200800,20.70,20.70,20.70,20.70
USDCZK,20250930,200900,20.70,20.70,20.70,20.70
USDCZK,20250930,201000,20.70,20.70,20.70,20.70
USDCZK,20250930,201100,20.70,20.70,20.70,20.70
USDCZK,20250930,201200,20.70,20.70,20.70,20.70
USDCZK,20250930,201300,20.70,20.70,20.70,20.70
USDCZK,20250930,201400,20.70,20.70,20.70,20.70
USDCZK,20250930,201500,20.70,20.70,20.70,20.70
USDCZK,20250930,201600,20.70,20.70,20.70,20.70
USDCZK,20250930,201700,20.70,20.70,20.70,20.70
USDCZK,20250930,201800,20.70,20.70,20.70,20.70
USDCZK,20250930,201900,20.70,20.70,20.70,20.70
USDCZK,20250930,202000,20.70,20.70,20.70,20.70
USDCZK,20250930,202100,20.70,20.70,20.70,20.70
USDCZK,20250930,202200,20.70,20.70,20.70,20.70
USDCZK,20250930,202300,20.70,20.70,20.70,20.70
USDCZK,20250930,202400,20.70,20.70,20.70,20.70
USDCZK,20250930,202500,20.70,20.70,20.70,20.70
USDCZK,20250930,202600,20.70,20.70,20.70,20.70
USDCZK,20250930,202700,20.70,20.70,20.70,20.70
USDCZK,20250930,202800,20.70,20.70,20.70,20.70
USDCZK,20250930,202900,20.70,20.70,20.70,20.70
USDCZK,20250930,203000,20.70,20.70,20.70,20.70
USDCZK,20250930,203100,20.70,20.70,20.70,20.70
USDCZK,20250930,203200,20.70,20.70,20.70,20.70
USDCZK,20250930,203300,20.70,20.70,20.70,20.70
USDCZK,20250930,203400,20.71,20.72,20.71,20.72
USDCZK,20250930,203500,20.72,20.72,20.72,20.72
USDCZK,20250930,203600,20.72,20.72,20.72,20.72
USDCZK,20250930,203700,20.72,20.72,20.72,20.72
USDCZK,20250930,203800,20.72,20.72,20.72,20.72
USDCZK,20250930,203900,20.72,20.72,20.72,20.72
USDCZK,20250930,204000,20.72,20.72,20.72,20.72
USDCZK,20250930,204100,20.72,20.72,20.72,20.72
USDCZK,20250930,204200,20.72,20.72,20.72,20.72
USDCZK,20250930,204300,20.72,20.72,20.72,20.72
USDCZK,20250930,204400,20.72,20.72,20.72,20.72
USDCZK,20250930,204500,20.72,20.72,20.72,20.72
USDCZK,20250930,204600,20.72,20.72,20.72,20.72
USDCZK,20250930,204700,20.72,20.72,20.72,20.72
USDCZK,20250930,204800,20.72,20.72,20.72,20.72
USDCZK,20250930,204900,20.72,20.72,20.72,20.72
USDCZK,20250930,205000,20.72,20.72,20.72,20.72
USDCZK,20250930,205100,20.72,20.72,20.72,20.72
USDCZK,20250930,205200,20.72,20.72,20.72,20.72
USDCZK,20250930,205300,20.72,20.72,20.72,20.72
USDCZK,20250930,205400,20.72,20.72,20.72,20.72
USDCZK,20250930,205500,20.72,20.72,20.72,20.72
USDCZK,20250930,205600,20.72,20.72,20.72,20.72
USDCZK,20250930,205700,20.72,20.72,20.72,20.72
USDCZK,20250930,205800,20.72,20.72,20.72,20.72
USDCZK,20250930,205900,20.72,20.72,20.72,20.72
USDCZK,20250930,210000,20.72,20.72,20.72,20.72
USDCZK,20250930,210100,20.71,20.71,20.71,20.71
USDCZK,20250930,210200,20.72,20.72,20.72,20.72
USDCZK,20250930,210300,20.72,20.72,20.72,20.72
USDCZK,20250930,210400,20.72,20.72,20.72,20.72
USDCZK,20250930,210500,20.72,20.72,20.72,20.72
USDCZK,20250930,210600,20.72,20.72,20.72,20.72
USDCZK,20250930,210700,20.72,20.72,20.72,20.72
USDCZK,20250930,210800,20.72,20.72,20.72,20.72
USDCZK,20250930,210900,20.72,20.72,20.72,20.72
USDCZK,20250930,211000,20.72,20.72,20.72,20.72
USDCZK,20250930,211100,20.72,20.72,20.72,20.72
USDCZK,20250930,211200,20.72,20.72,20.72,20.72
USDCZK,20250930,211300,20.72,20.72,20.72,20.72
USDCZK,20250930,211400,20.72,20.72,20.72,20.72
USDCZK,20250930,211500,20.72,20.72,20.72,20.72
USDCZK,20250930,211600,20.72,20.72,20.72,20.72
USDCZK,20250930,211700,20.72,20.72,20.72,20.72
USDCZK,20250930,211800,20.72,20.72,20.72,20.72
USDCZK,20250930,211900,20.72,20.72,20.72,20.72
USDCZK,20250930,212000,20.72,20.72,20.72,20.72
USDCZK,20250930,212100,20.72,20.72,20.72,20.72
USDCZK,20250930,212200,20.72,20.72,20.72,20.72
USDCZK,20250930,212300,20.72,20.72,20.72,20.72
USDCZK,20250930,212400,20.72,20.72,20.72,20.72
USDCZK,20250930,212500,20.72,20.72,20.72,20.72
USDCZK,20250930,212600,20.72,20.72,20.72,20.72
USDCZK,20250930,212700,20.72,20.72,20.72,20.72
USDCZK,20250930,212800,20.72,20.72,20.72,20.72
USDCZK,20250930,212900,20.72,20.72,20.72,20.72
USDCZK,20250930,213000,20.72,20.72,20.72,20.72
USDCZK,20250930,213100,20.72,20.72,20.72,20.72
USDCZK,20250930,213200,20.72,20.72,20.72,20.72
USDCZK,20250930,213300,20.72,20.72,20.72,20.72
USDCZK,20250930,213400,20.72,20.72,20.72,20.72
USDCZK,20250930,213500,20.72,20.72,20.72,20.72
USDCZK,20250930,213600,20.72,20.72,20.72,20.72
USDCZK,20250930,213700,20.72,20.72,20.72,20.72
USDCZK,20250930,213800,20.72,20.72,20.72,20.72
USDCZK,20250930,213900,20.72,20.72,20.72,20.72
USDCZK,20250930,214000,20.72,20.72,20.72,20.72
USDCZK,20250930,214100,20.72,20.72,20.72,20.72
USDCZK,20250930,214200,20.72,20.72,20.72,20.72
USDCZK,20250930,214300,20.72,20.72,20.72,20.72
USDCZK,20250930,214400,20.72,20.72,20.72,20.72
USDCZK,20250930,214500,20.72,20.72,20.72,20.72
USDCZK,20250930,214600,20.72,20.72,20.72,20.72
USDCZK,20250930,214700,20.72,20.72,20.72,20.72
USDCZK,20250930,214800,20.72,20.72,20.72,20.72
USDCZK,20250930,214900,20.72,20.72,20.72,20.72
USDCZK,20250930,215000,20.72,20.72,20.72,20.72
USDCZK,20250930,215100,20.72,20.72,20.72,20.72
USDCZK,20250930,215200,20.72,20.72,20.72,20.72
USDCZK,20250930,215300,20.72,20.72,20.72,20.72
USDCZK,20250930,215400,20.72,20.72,20.72,20.72
USDCZK,20250930,215500,20.72,20.72,20.72,20.72
USDCZK,20250930,215600,20.72,20.72,20.72,20.72
USDCZK,20250930,215700,20.72,20.72,20.72,20.72
USDCZK,20250930,215800,20.72,20.72,20.72,20.72
USDCZK,20250930,215900,20.72,20.72,20.72,20.72
USDCZK,20250930,220000,20.72,20.72,20.72,20.72
USDCZK,20250930,220100,20.72,20.72,20.72,20.72
USDCZK,20250930,220200,20.72,20.72,20.72,20.72
USDCZK,20250930,220300,20.72,20.72,20.72,20.72
USDCZK,20250930,220400,20.72,20.72,20.72,20.72
USDCZK,20250930,220500,20.72,20.72,20.72,20.72
USDCZK,20250930,220600,20.72,20.72,20.72,20.72
USDCZK,20250930,220700,20.72,20.72,20.72,20.72
USDCZK,20250930,220800,20.72,20.72,20.72,20.72
USDCZK,20250930,220900,20.72,20.72,20.72,20.72
USDCZK,20250930,221000,20.72,20.72,20.72,20.72
USDCZK,20250930,221100,20.72,20.72,20.72,20.72
USDCZK,20250930,221200,20.72,20.72,20.72,20.72
USDCZK,20250930,221300,20.72,20.72,20.72,20.72
USDCZK,20250930,221400,20.72,20.72,20.72,20.72
USDCZK,20250930,221500,20.72,20.72,20.72,20.72
USDCZK,20250930,221600,20.72,20.72,20.72,20.72
USDCZK,20250930,221700,20.72,20.72,20.71,20.71
USDCZK,20250930,221800,20.71,20.71,20.71,20.71
USDCZK,20250930,221900,20.71,20.71,20.71,20.71
USDCZK,20250930,222000,20.71,20.71,20.71,20.71
USDCZK,20250930,222100,20.71,20.71,20.71,20.71
USDCZK,20250930,222200,20.71,20.71,20.71,20.71
USDCZK,20250930,222300,20.71,20.71,20.71,20.71
USDCZK,20250930,222400,20.71,20.71,20.71,20.71
USDCZK,20250930,222500,20.71,20.71,20.71,20.71
USDCZK,20250930,222600,20.71,20.71,20.71,20.71
USDCZK,20250930,222700,20.71,20.71,20.71,20.71
USDCZK,20250930,222800,20.71,20.71,20.71,20.71
USDCZK,20250930,222900,20.71,20.71,20.71,20.71
USDCZK,20250930,223000,20.71,20.71,20.71,20.71
USDCZK,20250930,223100,20.71,20.71,20.71,20.71
USDCZK,20250930,223200,20.71,20.71,20.71,20.71
USDCZK,20250930,223300,20.71,20.71,20.71,20.71
USDCZK,20250930,223400,20.71,20.71,20.71,20.71
USDCZK,20250930,223500,20.71,20.71,20.71,20.71
USDCZK,20250930,223600,20.71,20.71,20.71,20.71
USDCZK,20250930,223700,20.71,20.71,20.71,20.71
USDCZK,20250930,223800,20.71,20.71,20.71,20.71
USDCZK,20250930,223900,20.71,20.71,20.71,20.71
USDCZK,20250930,224000,20.71,20.71,20.71,20.71
USDCZK,20250930,224100,20.71,20.71,20.71,20.71
USDCZK,20250930,224200,20.71,20.71,20.71,20.71
USDCZK,20250930,224300,20.71,20.71,20.71,20.71
USDCZK,20250930,224400,20.71,20.71,20.71,20.71
USDCZK,20250930,224500,20.71,20.71,20.71,20.71
USDCZK,20250930,224600,20.71,20.71,20.71,20.71
USDCZK,20250930,224700,20.71,20.71,20.71,20.71
USDCZK,20250930,224800,20.71,20.71,20.71,20.71
USDCZK,20250930,224900,20.71,20.71,20.71,20.71
USDCZK,20250930,225000,20.71,20.71,20.71,20.71
USDCZK,20250930,225100,20.71,20.71,20.71,20.71
USDCZK,20250930,225200,20.71,20.71,20.71,20.71
USDCZK,20250930,225300,20.71,20.71,20.71,20.71
USDCZK,20250930,225400,20.71,20.71,20.71,20.71
USDCZK,20250930,225500,20.71,20.71,20.71,20.71
USDCZK,20250930,225600,20.71,20.71,20.71,20.71
USDCZK,20250930,225700,20.71,20.71,20.71,20.71
USDCZK,20250930,225800,20.71,20.71,20.71,20.71
USDCZK,20250930,225900,20.71,20.71,20.71,20.71
USDCZK,20250930,230000,20.71,20.71,20.71,20.71
USDCZK,20250930,230100,20.71,20.71,20.71,20.71
USDCZK,20250930,230200,20.71,20.71,20.71,20.71
USDCZK,20250930,230300,20.71,20.71,20.71,20.71
USDCZK,20250930,230400,20.71,20.71,20.71,20.71
USDCZK,20250930,230500,20.71,20.71,20.71,20.71
USDCZK,20250930,230600,20.71,20.71,20.71,20.71
USDCZK,20250930,230700,20.71,20.71,20.71,20.71
USDCZK,20250930,230800,20.71,20.71,20.71,20.71
USDCZK,20250930,230900,20.71,20.71,20.71,20.71
USDCZK,20250930,231000,20.71,20.71,20.71,20.71
USDCZK,20250930,231100,20.71,20.71,20.71,20.71
USDCZK,20250930,231200,20.71,20.71,20.71,20.71
USDCZK,20250930,231300,20.71,20.71,20.71,20.71
USDCZK,20250930,231400,20.71,20.71,20.71,20.71
USDCZK,20250930,231500,20.71,20.71,20.71,20.71
USDCZK,20250930,231600,20.71,20.71,20.71,20.71
USDCZK,20250930,231700,20.71,20.71,20.71,20.71
USDCZK,20250930,231800,20.71,20.71,20.71,20.71
USDCZK,20250930,231900,20.71,20.71,20.71,20.71
USDCZK,20250930,232000,20.71,20.71,20.71,20.71
USDCZK,20250930,232100,20.71,20.71,20.71,20.71
USDCZK,20250930,232200,20.71,20.71,20.71,20.71
USDCZK,20250930,232300,20.71,20.71,20.71,20.71
USDCZK,20250930,232400,20.71,20.71,20.71,20.71
USDCZK,20250930,232500,20.71,20.71,20.71,20.71
USDCZK,20250930,232600,20.71,20.71,20.71,20.71
USDCZK,20250930,232700,20.71,20.71,20.71,20.71
USDCZK,20250930,232800,20.71,20.71,20.71,20.71
USDCZK,20250930,232900,20.71,20.71,20.71,20.71
USDCZK,20250930,233000,20.71,20.71,20.71,20.71
USDCZK,20250930,233100,20.71,20.71,20.71,20.71
USDCZK,20250930,233200,20.71,20.71,20.71,20.71
USDCZK,20250930,233300,20.71,20.71,20.71,20.71
USDCZK,20250930,233400,20.71,20.71,20.71,20.71
USDCZK,20250930,233500,20.71,20.71,20.71,20.71
USDCZK,20250930,233600,20.71,20.71,20.71,20.71
USDCZK,20250930,233700,20.71,20.71,20.71,20.71
USDCZK,20250930,233800,20.71,20.71,20.71,20.71
USDCZK,20250930,233900,20.71,20.71,20.71,20.71
USDCZK,20250930,234000,20.71,20.71,20.71,20.71
USDCZK,20250930,234100,20.71,20.71,20.71,20.71
USDCZK,20250930,234200,20.71,20.71,20.71,20.71
USDCZK,20250930,234300,20.71,20.71,20.71,20.71
USDCZK,20250930,234400,20.71,20.71,20.71,20.71
USDCZK,20250930,234500,20.71,20.71,20.71,20.71
USDCZK,20250930,234600,20.71,20.71,20.71,20.71
USDCZK,20250930,234700,20.71,20.71,20.71,20.71
USDCZK,20250930,234800,20.71,20.71,20.71,20.71
USDCZK,20250930,234900,20.71,20.71,20.71,20.71
USDCZK,20250930,235000,20.71,20.71,20.71,20.71
USDCZK,20250930,235100,20.71,20.71,20.71,20.71
USDCZK,20250930,235200,20.71,20.71,20.71,20.71
USDCZK,20250930,235300,20.71,20.71,20.71,20.71
USDCZK,20250930,235400,20.71,20.71,20.71,20.71
USDCZK,20250930,235500,20.71,20.71,20.71,20.71
USDCZK,20250930,235600,20.71,20.71,20.71,20.71
USDCZK,20250930,235700,20.71,20.71,20.71,20.71
USDCZK,20250930,235800,20.71,20.71,20.71,20.71
USDCZK,20250930,235900,20.71,20.71,20.71,20.71
USDCZK,20251001,000000,20.71,20.71,20.71,20.71
USDDKK,20250930,000100,6.363,6.364,6.363,6.364
USDDKK,20250930,000200,6.364,6.364,6.364,6.364
USDDKK,20250930,000300,6.363,6.363,6.363,6.363
USDDKK,20250930,000400,6.363,6.363,6.363,6.363
USDDKK,20250930,000500,6.363,6.363,6.363,6.363
USDDKK,20250930,000600,6.363,6.363,6.363,6.363
USDDKK,20250930,000700,6.363,6.363,6.363,6.363
USDDKK,20250930,000800,6.363,6.363,6.363,6.363
USDDKK,20250930,000900,6.363,6.363,6.363,6.363
USDDKK,20250930,001000,6.363,6.363,6.363,6.363
USDDKK,20250930,001100,6.363,6.363,6.363,6.363
USDDKK,20250930,001200,6.363,6.363,6.363,6.363
USDDKK,20250930,001300,6.363,6.363,6.363,6.363
USDDKK,20250930,001400,6.363,6.363,6.363,6.363
USDDKK,20250930,001500,6.363,6.363,6.363,6.363
USDDKK,20250930,001600,6.363,6.363,6.363,6.363
USDDKK,20250930,001700,6.363,6.363,6.363,6.363
USDDKK,20250930,001800,6.363,6.363,6.363,6.363
USDDKK,20250930,001900,6.363,6.363,6.363,6.363
USDDKK,20250930,002000,6.363,6.363,6.363,6.363
USDDKK,20250930,002100,6.363,6.363,6.363,6.363
USDDKK,20250930,002200,6.363,6.363,6.363,6.363
USDDKK,20250930,002300,6.363,6.363,6.363,6.363
USDDKK,20250930,002400,6.363,6.363,6.363,6.363
USDDKK,20250930,002500,6.363,6.363,6.363,6.363
USDDKK,20250930,002600,6.363,6.363,6.363,6.363
USDDKK,20250930,002700,6.363,6.363,6.363,6.363
USDDKK,20250930,002800,6.363,6.363,6.363,6.363
USDDKK,20250930,002900,6.363,6.363,6.363,6.363
USDDKK,20250930,003000,6.363,6.363,6.363,6.363
USDDKK,20250930,003100,6.363,6.363,6.363,6.363
USDDKK,20250930,003200,6.363,6.363,6.363,6.363
USDDKK,20250930,003300,6.363,6.363,6.363,6.363
USDDKK,20250930,003400,6.364,6.364,6.364,6.364
USDDKK,20250930,003500,6.364,6.364,6.364,6.364
USDDKK,20250930,003600,6.364,6.364,6.364,6.364
USDDKK,20250930,003700,6.364,6.364,6.364,6.364
USDDKK,20250930,003800,6.364,6.364,6.364,6.364
USDDKK,20250930,003900,6.364,6.364,6.364,6.364
USDDKK,20250930,004000,6.364,6.364,6.364,6.364
USDDKK,20250930,004100,6.364,6.364,6.364,6.364
USDDKK,20250930,004200,6.364,6.364,6.364,6.364
USDDKK,20250930,004300,6.364,6.364,6.364,6.364
USDDKK,20250930,004400,6.364,6.364,6.364,6.364
USDDKK,20250930,004500,6.364,6.364,6.364,6.364
USDDKK,20250930,004600,6.364,6.364,6.364,6.364
USDDKK,20250930,004700,6.364,6.364,6.364,6.364
USDDKK,20250930,004800,6.364,6.364,6.364,6.364
USDDKK,20250930,004900,6.364,6.364,6.364,6.364
USDDKK,20250930,005000,6.364,6.364,6.364,6.364
USDDKK,20250930,005100,6.364,6.364,6.364,6.364
USDDKK,20250930,005200,6.364,6.364,6.364,6.364
USDDKK,20250930,005300,6.364,6.364,6.364,6.364
USDDKK,20250930,005400,6.364,6.364,6.364,6.364
USDDKK,20250930,005500,6.364,6.364,6.364,6.364
USDDKK,20250930,005600,6.364,6.364,6.364,6.364
USDDKK,20250930,005700,6.364,6.364,6.364,6.364
USDDKK,20250930,005800,6.364,6.364,6.364,6.364
USDDKK,20250930,005900,6.364,6.364,6.364,6.364
USDDKK,20250930,010000,6.364,6.364,6.364,6.364
USDDKK,20250930,010100,6.364,6.364,6.364,6.364
USDDKK,20250930,010200,6.364,6.364,6.364,6.364
USDDKK,20250930,010300,6.364,6.364,6.364,6.364
USDDKK,20250930,010400,6.364,6.364,6.364,6.364
USDDKK,20250930,010500,6.364,6.364,6.364,6.364
USDDKK,20250930,010600,6.364,6.364,6.364,6.364
USDDKK,20250930,010700,6.364,6.364,6.364,6.364
USDDKK,20250930,010800,6.364,6.364,6.364,6.364
USDDKK,20250930,010900,6.364,6.364,6.364,6.364
USDDKK,20250930,011000,6.364,6.364,6.364,6.364
USDDKK,20250930,011100,6.364,6.364,6.364,6.364
USDDKK,20250930,011200,6.364,6.364,6.364,6.364
USDDKK,20250930,011300,6.364,6.364,6.364,6.364
USDDKK,20250930,011400,6.362,6.362,6.362,6.362
USDDKK,20250930,011500,6.362,6.362,6.362,6.362
USDDKK,20250930,011600,6.362,6.362,6.362,6.362
USDDKK,20250930,011700,6.362,6.362,6.362,6.362
USDDKK,20250930,011800,6.362,6.362,6.362,6.362
USDDKK,20250930,011900,6.362,6.362,6.362,6.362
USDDKK,20250930,012000,6.362,6.362,6.362,6.362
USDDKK,20250930,012100,6.362,6.362,6.361,6.361
USDDKK,20250930,012200,6.361,6.361,6.361,6.361
USDDKK,20250930,012300,6.361,6.361,6.361,6.361
USDDKK,20250930,012400,6.361,6.361,6.361,6.361
USDDKK,20250930,012500,6.361,6.361,6.361,6.361
USDDKK,20250930,012600,6.361,6.361,6.361,6.361
USDDKK,20250930,012700,6.361,6.361,6.361,6.361
USDDKK,20250930,012800,6.361,6.361,6.361,6.361
USDDKK,20250930,012900,6.361,6.361,6.361,6.361
USDDKK,20250930,013000,6.361,6.361,6.361,6.361
USDDKK,20250930,013100,6.361,6.361,6.361,6.361
USDDKK,20250930,013200,6.361,6.361,6.361,6.361
USDDKK,20250930,013300,6.361,6.361,6.361,6.361
USDDKK,20250930,013400,6.361,6.361,6.361,6.361
USDDKK,20250930,013500,6.361,6.361,6.361,6.361
USDDKK,20250930,013600,6.361,6.361,6.361,6.361
USDDKK,20250930,013700,6.361,6.361,6.361,6.361
USDDKK,20250930,013800,6.361,6.361,6.361,6.361
USDDKK,20250930,013900,6.361,6.361,6.361,6.361
USDDKK,20250930,014000,6.361,6.361,6.361,6.361
USDDKK,20250930,014100,6.361,6.361,6.361,6.361
USDDKK,20250930,014200,6.361,6.361,6.361,6.361
USDDKK,20250930,014300,6.361,6.361,6.361,6.361
USDDKK,20250930,014400,6.361,6.361,6.361,6.361
USDDKK,20250930,014500,6.361,6.361,6.361,6.361
USDDKK,20250930,014600,6.361,6.361,6.361,6.361
USDDKK,20250930,014700,6.361,6.361,6.361,6.361
USDDKK,20250930,014800,6.361,6.361,6.361,6.361
USDDKK,20250930,014900,6.361,6.361,6.361,6.361
USDDKK,20250930,015000,6.361,6.361,6.361,6.361
USDDKK,20250930,015100,6.361,6.361,6.361,6.361
USDDKK,20250930,015200,6.361,6.361,6.361,6.361
USDDKK,20250930,015300,6.361,6.361,6.361,6.361
USDDKK,20250930,015400,6.361,6.361,6.361,6.361
USDDKK,20250930,015500,6.361,6.361,6.361,6.361
USDDKK,20250930,015600,6.361,6.361,6.361,6.361
USDDKK,20250930,015700,6.361,6.361,6.361,6.361
USDDKK,20250930,015800,6.361,6.361,6.361,6.361
USDDKK,20250930,015900,6.361,6.361,6.361,6.361
USDDKK,20250930,020000,6.361,6.361,6.361,6.361
USDDKK,20250930,020100,6.362,6.363,6.362,6.363
USDDKK,20250930,020200,6.362,6.362,6.362,6.362
USDDKK,20250930,020300,6.362,6.362,6.362,6.362
USDDKK,20250930,020400,6.362,6.362,6.362,6.362
USDDKK,20250930,020500,6.362,6.362,6.362,6.362
USDDKK,20250930,020600,6.362,6.362,6.362,6.362
USDDKK,20250930,020700,6.362,6.363,6.362,6.363
USDDKK,20250930,020800,6.363,6.364,6.363,6.364
USDDKK,20250930,020900,6.364,6.364,6.364,6.364
USDDKK,20250930,021000,6.363,6.363,6.363,6.363
USDDKK,20250930,021100,6.363,6.363,6.363,6.363
USDDKK,20250930,021200,6.363,6.363,6.363,6.363
USDDKK,20250930,021300,6.363,6.363,6.362,6.362
USDDKK,20250930,021400,6.362,6.362,6.362,6.362
USDDKK,20250930,021500,6.362,6.362,6.362,6.362
USDDKK,20250930,021600,6.362,6.362,6.361,6.361
USDDKK,20250930,021700,6.361,6.361,6.361,6.361
USDDKK,20250930,021800,6.362,6.362,6.362,6.362
USDDKK,20250930,021900,6.361,6.361,6.361,6.361
USDDKK,20250930,022000,6.361,6.361,6.361,6.361
USDDKK,20250930,022100,6.361,6.361,6.361,6.361
USDDKK,20250930,022200,6.361,6.361,6.361,6.361
USDDKK,20250930,022300,6.361,6.361,6.361,6.361
USDDKK,20250930,022400,6.361,6.361,6.361,6.361
USDDKK,20250930,022500,6.361,6.361,6.361,6.361
USDDKK,20250930,022600,6.361,6.361,6.361,6.361
USDDKK,20250930,022700,6.361,6.361,6.361,6.361
USDDKK,20250930,022800,6.361,6.362,6.361,6.362
USDDKK,20250930,022900,6.362,6.362,6.362,6.362
USDDKK,20250930,023000,6.363,6.363,6.363,6.363
USDDKK,20250930,023100,6.363,6.363,6.363,6.363
USDDKK,20250930,023200,6.363,6.364,6.363,6.364
USDDKK,20250930,023300,6.364,6.364,6.364,6.364
USDDKK,20250930,023400,6.365,6.365,6.365,6.365
USDDKK,20250930,023500,6.365,6.365,6.365,6.365
USDDKK,20250930,023600,6.365,6.365,6.365,6.365
USDDKK,20250930,023700,6.365,6.365,6.364,6.364
USDDKK,20250930,023800,6.364,6.364,6.364,6.364
USDDKK,20250930,023900,6.364,6.364,6.364,6.364
USDDKK,20250930,024000,6.364,6.364,6.364,6.364
USDDKK,20250930,024100,6.364,6.365,6.364,6.365
USDDKK,20250930,024200,6.365,6.365,6.365,6.365
USDDKK,20250930,024300,6.366,6.366,6.365,6.365
USDDKK,20250930,024400,6.365,6.365,6.365,6.365
USDDKK,20250930,024500,6.365,6.365,6.365,6.365
USDDKK,20250930,024600,6.365,6.365,6.365,6.365
USDDKK,20250930,024700,6.366,6.367,6.366,6.367
USDDKK,20250930,024800,6.366,6.368,6.366,6.368
USDDKK,20250930,024900,6.368,6.368,6.368,6.368
USDDKK,20250930,025000,6.369,6.369,6.369,6.369
USDDKK,20250930,025100,6.369,6.369,6.368,6.369
USDDKK,20250930,025200,6.369,6.370,6.369,6.370
USDDKK,20250930,025300,6.370,6.370,6.370,6.370
USDDKK,20250930,025400,6.369,6.369,6.369,6.369
USDDKK,20250930,025500,6.368,6.369,6.367,6.367
USDDKK,20250930,025600,6.367,6.367,6.367,6.367
USDDKK,20250930,025700,6.368,6.368,6.368,6.368
USDDKK,20250930,025800,6.368,6.368,6.368,6.368
USDDKK,20250930,025900,6.368,6.368,6.367,6.367
USDDKK,20250930,030000,6.367,6.367,6.367,6.367
USDDKK,20250930,030100,6.366,6.366,6.365,6.365
USDDKK,20250930,030200,6.365,6.365,6.365,6.365
USDDKK,20250930,030300,6.365,6.365,6.365,6.365
USDDKK,20250930,030400,6.365,6.365,6.365,6.365
USDDKK,20250930,030500,6.366,6.367,6.366,6.367
USDDKK,20250930,030600,6.367,6.367,6.367,6.367
USDDKK,20250930,030700,6.366,6.366,6.366,6.366
USDDKK,20250930,030800,6.366,6.366,6.365,6.365
USDDKK,20250930,030900,6.365,6.365,6.365,6.365
USDDKK,20250930,031000,6.365,6.365,6.365,6.365
USDDKK,20250930,031100,6.364,6.364,6.364,6.364
USDDKK,20250930,031200,6.364,6.364,6.364,6.364
USDDKK,20250930,031300,6.364,6.364,6.364,6.364
USDDKK,20250930,031400,6.364,6.364,6.364,6.364
USDDKK,20250930,031500,6.364,6.364,6.364,6.364
USDDKK,20250930,031600,6.365,6.365,6.365,6.365
USDDKK,20250930,031700,6.365,6.365,6.365,6.365
USDDKK,20250930,031800,6.365,6.365,6.365,6.365
USDDKK,20250930,031900,6.365,6.365,6.365,6.365
USDDKK,20250930,032000,6.365,6.365,6.365,6.365
USDDKK,20250930,032100,6.365,6.365,6.365,6.365
USDDKK,20250930,032200,6.365,6.365,6.365,6.365
USDDKK,20250930,032300,6.365,6.365,6.365,6.365
USDDKK,20250930,032400,6.365,6.365,6.365,6.365
USDDKK,20250930,032500,6.365,6.365,6.365,6.365
USDDKK,20250930,032600,6.365,6.365,6.365,6.365
USDDKK,20250930,032700,6.365,6.365,6.365,6.365
USDDKK,20250930,032800,6.365,6.365,6.365,6.365
USDDKK,20250930,032900,6.365,6.365,6.365,6.365
USDDKK,20250930,033000,6.365,6.365,6.365,6.365
USDDKK,20250930,033100,6.365,6.365,6.364,6.364
USDDKK,20250930,033200,6.364,6.364,6.364,6.364
USDDKK,20250930,033300,6.365,6.365,6.365,6.365
USDDKK,20250930,033400,6.365,6.365,6.365,6.365
USDDKK,20250930,033500,6.365,6.365,6.365,6.365
USDDKK,20250930,033600,6.364,6.364,6.364,6.364
USDDKK,20250930,033700,6.364,6.364,6.364,6.364
USDDKK,20250930,033800,6.364,6.365,6.364,6.365
USDDKK,20250930,033900,6.366,6.366,6.366,6.366
USDDKK,20250930,034000,6.366,6.366,6.366,6.366
USDDKK,20250930,034100,6.366,6.367,6.366,6.367
USDDKK,20250930,034200,6.367,6.367,6.366,6.366
USDDKK,20250930,034300,6.367,6.367,6.367,6.367
USDDKK,20250930,034400,6.367,6.367,6.367,6.367
USDDKK,20250930,034500,6.367,6.367,6.367,6.367
USDDKK,20250930,034600,6.366,6.366,6.366,6.366
USDDKK,20250930,034700,6.366,6.366,6.366,6.366
USDDKK,20250930,034800,6.366,6.366,6.366,6.366
USDDKK,20250930,034900,6.366,6.367,6.366,6.367
USDDKK,20250930,035000,6.367,6.367,6.367,6.367
USDDKK,20250930,035100,6.367,6.367,6.367,6.367
USDDKK,20250930,035200,6.367,6.367,6.367,6.367
USDDKK,20250930,035300,6.367,6.367,6.366,6.366
USDDKK,20250930,035400,6.367,6.367,6.367,6.367
USDDKK,20250930,035500,6.367,6.367,6.367,6.367
USDDKK,20250930,035600,6.366,6.366,6.366,6.366
USDDKK,20250930,035700,6.366,6.367,6.366,6.367
USDDKK,20250930,035800,6.368,6.368,6.368,6.368
USDDKK,20250930,035900,6.369,6.369,6.369,6.369
USDDKK,20250930,040000,6.369,6.370,6.369,6.370
USDDKK,20250930,040100,6.370,6.371,6.370,6.371
USDDKK,20250930,040200,6.371,6.371,6.371,6.371
USDDKK,20250930,040300,6.370,6.370,6.370,6.370
USDDKK,20250930,040400,6.370,6.370,6.369,6.369
USDDKK,20250930,040500,6.369,6.369,6.369,6.369
USDDKK,20250930,040600,6.369,6.369,6.369,6.369
USDDKK,20250930,040700,6.369,6.369,6.369,6.369
USDDKK,20250930,040800,6.369,6.369,6.369,6.369
USDDKK,20250930,040900,6.367,6.367,6.367,6.367
USDDKK,20250930,041000,6.367,6.367,6.367,6.367
USDDKK,20250930,041100,6.367,6.367,6.367,6.367
USDDKK,20250930,041200,6.367,6.367,6.367,6.367
USDDKK,20250930,041300,6.367,6.367,6.367,6.367
USDDKK,20250930,041400,6.367,6.367,6.367,6.367
USDDKK,20250930,041500,6.367,6.367,6.367,6.367
USDDKK,20250930,041600,6.366,6.366,6.366,6.366
USDDKK,20250930,041700,6.365,6.365,6.365,6.365
USDDKK,20250930,041800,6.366,6.366,6.366,6.366
USDDKK,20250930,041900,6.366,6.366,6.366,6.366
USDDKK,20250930,042000,6.366,6.366,6.366,6.366
USDDKK,20250930,042100,6.366,6.366,6.366,6.366
USDDKK,20250930,042200,6.366,6.366,6.366,6.366
USDDKK,20250930,042300,6.365,6.365,6.365,6.365
USDDKK,20250930,042400,6.366,6.366,6.366,6.366
USDDKK,20250930,042500,6.366,6.366,6.365,6.365
USDDKK,20250930,042600,6.365,6.366,6.365,6.366
USDDKK,20250930,042700,6.366,6.366,6.366,6.366
USDDKK,20250930,042800,6.366,6.366,6.366,6.366
USDDKK,20250930,042900,6.366,6.366,6.366,6.366
USDDKK,20250930,043000,6.366,6.366,6.366,6.366
USDDKK,20250930,043100,6.366,6.366,6.366,6.366
USDDKK,20250930,043200,6.366,6.366,6.366,6.366
USDDKK,20250930,043300,6.365,6.365,6.365,6.365
USDDKK,20250930,043400,6.365,6.365,6.365,6.365
USDDKK,20250930,043500,6.365,6.365,6.365,6.365
USDDKK,20250930,043600,6.365,6.365,6.365,6.365
USDDKK,20250930,043700,6.365,6.365,6.365,6.365
USDDKK,20250930,043800,6.365,6.365,6.365,6.365
USDDKK,20250930,043900,6.365,6.365,6.365,6.365
USDDKK,20250930,044000,6.365,6.365,6.365,6.365
USDDKK,20250930,044100,6.365,6.365,6.365,6.365
USDDKK,20250930,044200,6.365,6.365,6.365,6.365
USDDKK,20250930,044300,6.365,6.365,6.365,6.365
USDDKK,20250930,044400,6.365,6.365,6.365,6.365
USDDKK,20250930,044500,6.365,6.365,6.365,6.365
USDDKK,20250930,044600,6.365,6.365,6.365,6.365
USDDKK,20250930,044700,6.365,6.365,6.365,6.365
USDDKK,20250930,044800,6.365,6.366,6.365,6.366
USDDKK,20250930,044900,6.366,6.366,6.366,6.366
USDDKK,20250930,045000,6.366,6.366,6.366,6.366
USDDKK,20250930,045100,6.366,6.366,6.366,6.366
USDDKK,20250930,045200,6.366,6.366,6.366,6.366
USDDKK,20250930,045300,6.366,6.366,6.366,6.366
USDDKK,20250930,045400,6.366,6.366,6.366,6.366
USDDKK,20250930,045500,6.366,6.366,6.366,6.366
USDDKK,20250930,045600,6.366,6.366,6.366,6.366
USDDKK,20250930,045700,6.366,6.366,6.366,6.366
USDDKK,20250930,045800,6.366,6.366,6.366,6.366
USDDKK,20250930,045900,6.366,6.366,6.366,6.366
USDDKK,20250930,050000,6.366,6.366,6.366,6.366
USDDKK,20250930,050100,6.366,6.366,6.366,6.366
USDDKK,20250930,050200,6.366,6.366,6.366,6.366
USDDKK,20250930,050300,6.366,6.366,6.365,6.366
USDDKK,20250930,050400,6.366,6.366,6.366,6.366
USDDKK,20250930,050500,6.366,6.366,6.366,6.366
USDDKK,20250930,050600,6.366,6.366,6.366,6.366
USDDKK,20250930,050700,6.366,6.366,6.366,6.366
USDDKK,20250930,050800,6.366,6.366,6.366,6.366
USDDKK,20250930,050900,6.366,6.366,6.366,6.366
USDDKK,20250930,051000,6.366,6.366,6.366,6.366
USDDKK,20250930,051100,6.366,6.366,6.366,6.366
USDDKK,20250930,051200,6.366,6.366,6.366,6.366
USDDKK,20250930,051300,6.365,6.365,6.365,6.365
USDDKK,20250930,051400,6.365,6.365,6.365,6.365
USDDKK,20250930,051500,6.365,6.365,6.365,6.365
USDDKK,20250930,051600,6.365,6.365,6.365,6.365
USDDKK,20250930,051700,6.365,6.366,6.365,6.366
USDDKK,20250930,051800,6.366,6.366,6.365,6.365
USDDKK,20250930,051900,6.365,6.365,6.365,6.365
USDDKK,20250930,052000,6.365,6.365,6.365,6.365
USDDKK,20250930,052100,6.365,6.365,6.365,6.365
USDDKK,20250930,052200,6.365,6.366,6.365,6.366
USDDKK,20250930,052300,6.366,6.366,6.366,6.366
USDDKK,20250930,052400,6.366,6.366,6.366,6.366
USDDKK,20250930,052500,6.366,6.366,6.366,6.366
USDDKK,20250930,052600,6.366,6.366,6.366,6.366
USDDKK,20250930,052700,6.366,6.366,6.366,6.366
USDDKK,20250930,052800,6.364,6.364,6.364,6.364
USDDKK,20250930,052900,6.364,6.364,6.364,6.364
USDDKK,20250930,053000,6.364,6.364,6.364,6.364
USDDKK,20250930,053100,6.364,6.364,6.364,6.364
USDDKK,20250930,053200,6.364,6.364,6.364,6.364
USDDKK,20250930,053300,6.364,6.364,6.364,6.364
USDDKK,20250930,053400,6.364,6.364,6.364,6.364
USDDKK,20250930,053500,6.364,6.364,6.364,6.364
USDDKK,20250930,053600,6.364,6.364,6.364,6.364
USDDKK,20250930,053700,6.364,6.364,6.364,6.364
USDDKK,20250930,053800,6.364,6.364,6.364,6.364
USDDKK,20250930,053900,6.364,6.364,6.364,6.364
USDDKK,20250930,054000,6.364,6.364,6.364,6.364
USDDKK,20250930,054100,6.364,6.364,6.364,6.364
USDDKK,20250930,054200,6.365,6.365,6.365,6.365
USDDKK,20250930,054300,6.365,6.365,6.365,6.365
USDDKK,20250930,054400,6.364,6.364,6.364,6.364
USDDKK,20250930,054500,6.364,6.364,6.364,6.364
USDDKK,20250930,054600,6.364,6.364,6.364,6.364
USDDKK,20250930,054700,6.364,6.364,6.364,6.364
USDDKK,20250930,054800,6.364,6.364,6.364,6.364
USDDKK,20250930,054900,6.364,6.364,6.364,6.364
USDDKK,20250930,055000,6.364,6.364,6.364,6.364
USDDKK,20250930,055100,6.364,6.364,6.364,6.364
USDDKK,20250930,055200,6.364,6.364,6.364,6.364
USDDKK,20250930,055300,6.364,6.364,6.364,6.364
USDDKK,20250930,055400,6.364,6.364,6.364,6.364
USDDKK,20250930,055500,6.364,6.364,6.364,6.364
USDDKK,20250930,055600,6.364,6.364,6.364,6.364
USDDKK,20250930,055700,6.364,6.364,6.364,6.364
USDDKK,20250930,055800,6.364,6.364,6.364,6.364
USDDKK,20250930,055900,6.364,6.364,6.364,6.364
USDDKK,20250930,060000,6.364,6.364,6.364,6.364
USDDKK,20250930,060100,6.364,6.364,6.364,6.364
USDDKK,20250930,060200,6.364,6.364,6.364,6.364
USDDKK,20250930,060300,6.364,6.364,6.364,6.364
USDDKK,20250930,060400,6.364,6.364,6.364,6.364
USDDKK,20250930,060500,6.364,6.364,6.364,6.364
USDDKK,20250930,060600,6.364,6.364,6.364,6.364
USDDKK,20250930,060700,6.364,6.365,6.364,6.365
USDDKK,20250930,060800,6.365,6.365,6.365,6.365
USDDKK,20250930,060900,6.365,6.365,6.365,6.365
USDDKK,20250930,061000,6.365,6.365,6.365,6.365
USDDKK,20250930,061100,6.365,6.365,6.365,6.365
USDDKK,20250930,061200,6.365,6.365,6.365,6.365
USDDKK,20250930,061300,6.365,6.365,6.365,6.365
USDDKK,20250930,061400,6.365,6.365,6.365,6.365
USDDKK,20250930,061500,6.366,6.366,6.366,6.366
USDDKK,20250930,061600,6.366,6.366,6.366,6.366
USDDKK,20250930,061700,6.366,6.366,6.366,6.366
USDDKK,20250930,061800,6.366,6.366,6.366,6.366
USDDKK,20250930,061900,6.366,6.366,6.366,6.366
USDDKK,20250930,062000,6.366,6.366,6.366,6.366
USDDKK,20250930,062100,6.366,6.366,6.366,6.366
USDDKK,20250930,062200,6.366,6.366,6.366,6.366
USDDKK,20250930,062300,6.366,6.366,6.366,6.366
USDDKK,20250930,062400,6.366,6.366,6.366,6.366
USDDKK,20250930,062500,6.366,6.366,6.366,6.366
USDDKK,20250930,062600,6.367,6.367,6.367,6.367
USDDKK,20250930,062700,6.367,6.367,6.366,6.366
USDDKK,20250930,062800,6.366,6.366,6.366,6.366
USDDKK,20250930,062900,6.366,6.366,6.366,6.366
USDDKK,20250930,063000,6.367,6.367,6.367,6.367
USDDKK,20250930,063100,6.367,6.367,6.366,6.366
USDDKK,20250930,063200,6.366,6.366,6.366,6.366
USDDKK,20250930,063300,6.366,6.367,6.366,6.367
USDDKK,20250930,063400,6.367,6.367,6.367,6.367
USDDKK,20250930,063500,6.367,6.367,6.367,6.367
USDDKK,20250930,063600,6.367,6.367,6.367,6.367
USDDKK,20250930,063700,6.367,6.367,6.367,6.367
USDDKK,20250930,063800,6.367,6.367,6.366,6.366
USDDKK,20250930,063900,6.366,6.366,6.366,6.366
USDDKK,20250930,064000,6.366,6.366,6.366,6.366
USDDKK,20250930,064100,6.365,6.365,6.365,6.365
USDDKK,20250930,064200,6.365,6.365,6.365,6.365
USDDKK,20250930,064300,6.365,6.365,6.365,6.365
USDDKK,20250930,064400,6.365,6.365,6.365,6.365
USDDKK,20250930,064500,6.365,6.365,6.365,6.365
USDDKK,20250930,064600,6.365,6.365,6.365,6.365
USDDKK,20250930,064700,6.365,6.365,6.365,6.365
USDDKK,20250930,064800,6.365,6.365,6.365,6.365
USDDKK,20250930,064900,6.364,6.364,6.364,6.364
USDDKK,20250930,065000,6.364,6.364,6.364,6.364
USDDKK,20250930,065100,6.364,6.364,6.364,6.364
USDDKK,20250930,065200,6.364,6.364,6.364,6.364
USDDKK,20250930,065300,6.363,6.363,6.363,6.363
USDDKK,20250930,065400,6.363,6.363,6.363,6.363
USDDKK,20250930,065500,6.363,6.363,6.363,6.363
USDDKK,20250930,065600,6.363,6.363,6.363,6.363
USDDKK,20250930,065700,6.363,6.363,6.363,6.363
USDDKK,20250930,065800,6.363,6.363,6.363,6.363
USDDKK,20250930,065900,6.363,6.363,6.363,6.363
USDDKK,20250930,070000,6.363,6.363,6.363,6.363
USDDKK,20250930,070100,6.363,6.363,6.361,6.361
USDDKK,20250930,070200,6.362,6.362,6.362,6.362
USDDKK,20250930,070300,6.362,6.362,6.362,6.362
USDDKK,20250930,070400,6.361,6.361,6.361,6.361
USDDKK,20250930,070500,6.361,6.361,6.361,6.361
USDDKK,20250930,070600,6.361,6.361,6.361,6.361
USDDKK,20250930,070700,6.361,6.361,6.361,6.361
USDDKK,20250930,070800,6.361,6.361,6.361,6.361
USDDKK,20250930,070900,6.362,6.362,6.362,6.362
USDDKK,20250930,071000,6.362,6.362,6.362,6.362
USDDKK,20250930,071100,6.361,6.361,6.361,6.361
USDDKK,20250930,071200,6.361,6.361,6.361,6.361
USDDKK,20250930,071300,6.361,6.361,6.361,6.361
USDDKK,20250930,071400,6.360,6.360,6.360,6.360
USDDKK,20250930,071500,6.360,6.360,6.360,6.360
USDDKK,20250930,071600,6.360,6.360,6.360,6.360
USDDKK,20250930,071700,6.360,6.360,6.360,6.360
USDDKK,20250930,071800,6.360,6.360,6.360,6.360
USDDKK,20250930,071900,6.360,6.360,6.360,6.360
USDDKK,20250930,072000,6.360,6.360,6.360,6.360
USDDKK,20250930,072100,6.360,6.360,6.360,6.360
USDDKK,20250930,072200,6.360,6.360,6.360,6.360
USDDKK,20250930,072300,6.360,6.361,6.360,6.360
USDDKK,20250930,072400,6.360,6.360,6.360,6.360
USDDKK,20250930,072500,6.360,6.360,6.360,6.360
USDDKK,20250930,072600,6.360,6.360,6.360,6.360
USDDKK,20250930,072700,6.361,6.361,6.361,6.361
USDDKK,20250930,072800,6.361,6.361,6.361,6.361
USDDKK,20250930,072900,6.361,6.361,6.360,6.360
USDDKK,20250930,073000,6.360,6.360,6.360,6.360
USDDKK,20250930,073100,6.360,6.360,6.360,6.360
USDDKK,20250930,073200,6.360,6.360,6.360,6.360
USDDKK,20250930,073300,6.360,6.360,6.360,6.360
USDDKK,20250930,073400,6.360,6.360,6.360,6.360
USDDKK,20250930,073500,6.360,6.360,6.360,6.360
USDDKK,20250930,073600,6.360,6.360,6.360,6.360
USDDKK,20250930,073700,6.360,6.360,6.360,6.360
USDDKK,20250930,073800,6.360,6.360,6.360,6.360
USDDKK,20250930,073900,6.361,6.361,6.360,6.360
USDDKK,20250930,074000,6.360,6.360,6.360,6.360
USDDKK,20250930,074100,6.359,6.359,6.359,6.359
USDDKK,20250930,074200,6.360,6.360,6.360,6.360
USDDKK,20250930,074300,6.360,6.360,6.360,6.360
USDDKK,20250930,074400,6.360,6.360,6.360,6.360
USDDKK,20250930,074500,6.360,6.360,6.360,6.360
USDDKK,20250930,074600,6.360,6.360,6.360,6.360
USDDKK,20250930,074700,6.360,6.360,6.359,6.359
USDDKK,20250930,074800,6.359,6.359,6.359,6.359
USDDKK,20250930,074900,6.360,6.360,6.360,6.360
USDDKK,20250930,075000,6.360,6.360,6.359,6.359
USDDKK,20250930,075100,6.359,6.359,6.359,6.359
USDDKK,20250930,075200,6.359,6.359,6.359,6.359
USDDKK,20250930,075300,6.359,6.359,6.359,6.359
USDDKK,20250930,075400,6.359,6.359,6.358,6.358
USDDKK,20250930,075500,6.358,6.358,6.358,6.358
USDDKK,20250930,075600,6.358,6.358,6.358,6.358
USDDKK,20250930,075700,6.358,6.358,6.358,6.358
USDDKK,20250930,075800,6.359,6.359,6.359,6.359
USDDKK,20250930,075900,6.359,6.359,6.359,6.359
USDDKK,20250930,080000,6.359,6.359,6.359,6.359
USDDKK,20250930,080100,6.359,6.360,6.359,6.360
USDDKK,20250930,080200,6.360,6.360,6.360,6.360
USDDKK,20250930,080300,6.360,6.360,6.360,6.360
USDDKK,20250930,080400,6.360,6.360,6.360,6.360
USDDKK,20250930,080500,6.360,6.360,6.360,6.360
USDDKK,20250930,080600,6.360,6.360,6.360,6.360
USDDKK,20250930,080700,6.360,6.361,6.360,6.360
USDDKK,20250930,080800,6.360,6.360,6.360,6.360
USDDKK,20250930,080900,6.360,6.360,6.360,6.360
USDDKK,20250930,081000,6.360,6.360,6.360,6.360
USDDKK,20250930,081100,6.359,6.359,6.359,6.359
USDDKK,20250930,081200,6.360,6.360,6.360,6.360
USDDKK,20250930,081300,6.360,6.360,6.359,6.359
USDDKK,20250930,081400,6.359,6.359,6.359,6.359
USDDKK,20250930,081500,6.358,6.358,6.358,6.358
USDDKK,20250930,081600,6.358,6.359,6.358,6.359
USDDKK,20250930,081700,6.359,6.359,6.359,6.359
USDDKK,20250930,081800,6.359,6.359,6.359,6.359
USDDKK,20250930,081900,6.359,6.359,6.359,6.359
USDDKK,20250930,082000,6.359,6.359,6.359,6.359
USDDKK,20250930,082100,6.359,6.359,6.358,6.358
USDDKK,20250930,082200,6.358,6.358,6.358,6.358
USDDKK,20250930,082300,6.357,6.357,6.357,6.357
USDDKK,20250930,082400,6.357,6.357,6.356,6.356
USDDKK,20250930,082500,6.357,6.357,6.357,6.357
USDDKK,20250930,082600,6.357,6.357,6.357,6.357
USDDKK,20250930,082700,6.357,6.357,6.357,6.357
USDDKK,20250930,082800,6.357,6.357,6.357,6.357
USDDKK,20250930,082900,6.357,6.357,6.357,6.357
USDDKK,20250930,083000,6.357,6.357,6.357,6.357
USDDKK,20250930,083100,6.357,6.357,6.357,6.357
USDDKK,20250930,083200,6.357,6.357,6.357,6.357
USDDKK,20250930,083300,6.357,6.357,6.357,6.357
USDDKK,20250930,083400,6.357,6.357,6.356,6.356
USDDKK,20250930,083500,6.356,6.356,6.356,6.356
USDDKK,20250930,083600,6.356,6.356,6.356,6.356
USDDKK,20250930,083700,6.356,6.356,6.356,6.356
USDDKK,20250930,083800,6.356,6.356,6.356,6.356
USDDKK,20250930,083900,6.356,6.356,6.356,6.356
USDDKK,20250930,084000,6.356,6.356,6.355,6.355
USDDKK,20250930,084100,6.355,6.355,6.355,6.355
USDDKK,20250930,084200,6.355,6.355,6.355,6.355
USDDKK,20250930,084300,6.355,6.355,6.355,6.355
USDDKK,20250930,084400,6.354,6.354,6.354,6.354
USDDKK,20250930,084500,6.355,6.355,6.355,6.355
USDDKK,20250930,084600,6.356,6.356,6.355,6.355
USDDKK,20250930,084700,6.355,6.355,6.355,6.355
USDDKK,20250930,084800,6.355,6.355,6.355,6.355
USDDKK,20250930,084900,6.356,6.356,6.356,6.356
USDDKK,20250930,085000,6.356,6.356,6.356,6.356
USDDKK,20250930,085100,6.356,6.357,6.356,6.357
USDDKK,20250930,085200,6.357,6.357,6.357,6.357
USDDKK,20250930,085300,6.357,6.357,6.357,6.357
USDDKK,20250930,085400,6.357,6.357,6.357,6.357
USDDKK,20250930,085500,6.357,6.357,6.357,6.357
USDDKK,20250930,085600,6.358,6.358,6.357,6.357
USDDKK,20250930,085700,6.357,6.357,6.357,6.357
USDDKK,20250930,085800,6.357,6.357,6.357,6.357
USDDKK,20250930,085900,6.357,6.357,6.357,6.357
USDDKK,20250930,090000,6.357,6.357,6.357,6.357
USDDKK,20250930,090100,6.357,6.358,6.357,6.358
USDDKK,20250930,090200,6.358,6.358,6.358,6.358
USDDKK,20250930,090300,6.357,6.357,6.357,6.357
USDDKK,20250930,090400,6.357,6.357,6.357,6.357
USDDKK,20250930,090500,6.357,6.357,6.357,6.357
USDDKK,20250930,090600,6.357,6.357,6.357,6.357
USDDKK,20250930,090700,6.357,6.357,6.357,6.357
USDDKK,20250930,090800,6.357,6.357,6.355,6.355
USDDKK,20250930,090900,6.355,6.355,6.355,6.355
USDDKK,20250930,091000,6.356,6.356,6.356,6.356
USDDKK,20250930,091100,6.356,6.356,6.356,6.356
USDDKK,20250930,091200,6.356,6.356,6.356,6.356
USDDKK,20250930,091300,6.356,6.356,6.355,6.355
USDDKK,20250930,091400,6.355,6.355,6.355,6.355
USDDKK,20250930,091500,6.355,6.355,6.355,6.355
USDDKK,20250930,091600,6.354,6.354,6.354,6.354
USDDKK,20250930,091700,6.354,6.354,6.354,6.354
USDDKK,20250930,091800,6.353,6.353,6.353,6.353
USDDKK,20250930,091900,6.353,6.353,6.352,6.352
USDDKK,20250930,092000,6.352,6.352,6.352,6.352
USDDKK,20250930,092100,6.353,6.353,6.353,6.353
USDDKK,20250930,092200,6.352,6.353,6.352,6.353
USDDKK,20250930,092300,6.353,6.353,6.353,6.353
USDDKK,20250930,092400,6.353,6.353,6.353,6.353
USDDKK,20250930,092500,6.352,6.352,6.352,6.352
USDDKK,20250930,092600,6.352,6.352,6.352,6.352
USDDKK,20250930,092700,6.352,6.352,6.352,6.352
USDDKK,20250930,092800,6.352,6.352,6.352,6.352
USDDKK,20250930,092900,6.352,6.352,6.352,6.352
USDDKK,20250930,093000,6.352,6.352,6.352,6.352
USDDKK,20250930,093100,6.352,6.352,6.352,6.352
USDDKK,20250930,093200,6.353,6.353,6.353,6.353
USDDKK,20250930,093300,6.353,6.354,6.353,6.354
USDDKK,20250930,093400,6.354,6.354,6.354,6.354
USDDKK,20250930,093500,6.354,6.354,6.354,6.354
USDDKK,20250930,093600,6.354,6.354,6.354,6.354
USDDKK,20250930,093700,6.354,6.354,6.354,6.354
USDDKK,20250930,093800,6.354,6.354,6.354,6.354
USDDKK,20250930,093900,6.354,6.354,6.354,6.354
USDDKK,20250930,094000,6.354,6.354,6.354,6.354
USDDKK,20250930,094100,6.355,6.355,6.355,6.355
USDDKK,20250930,094200,6.356,6.357,6.356,6.357
USDDKK,20250930,094300,6.357,6.357,6.356,6.356
USDDKK,20250930,094400,6.356,6.356,6.356,6.356
USDDKK,20250930,094500,6.356,6.356,6.356,6.356
USDDKK,20250930,094600,6.355,6.355,6.355,6.355
USDDKK,20250930,094700,6.356,6.356,6.356,6.356
USDDKK,20250930,094800,6.356,6.356,6.356,6.356
USDDKK,20250930,094900,6.355,6.355,6.355,6.355
USDDKK,20250930,095000,6.355,6.356,6.355,6.355
USDDKK,20250930,095100,6.356,6.356,6.355,6.355
USDDKK,20250930,095200,6.355,6.355,6.355,6.355
USDDKK,20250930,095300,6.355,6.355,6.355,6.355
USDDKK,20250930,095400,6.354,6.354,6.354,6.354
USDDKK,20250930,095500,6.355,6.355,6.354,6.355
USDDKK,20250930,095600,6.356,6.356,6.356,6.356
USDDKK,20250930,095700,6.356,6.356,6.356,6.356
USDDKK,20250930,095800,6.356,6.356,6.356,6.356
USDDKK,20250930,095900,6.356,6.356,6.356,6.356
USDDKK,20250930,100000,6.356,6.356,6.356,6.356
USDDKK,20250930,100100,6.355,6.355,6.353,6.354
USDDKK,20250930,100200,6.353,6.354,6.353,6.353
USDDKK,20250930,100300,6.353,6.353,6.353,6.353
USDDKK,20250930,100400,6.353,6.353,6.353,6.353
USDDKK,20250930,100500,6.354,6.354,6.353,6.353
USDDKK,20250930,100600,6.352,6.352,6.352,6.352
USDDKK,20250930,100700,6.353,6.353,6.353,6.353
USDDKK,20250930,100800,6.353,6.353,6.353,6.353
USDDKK,20250930,100900,6.352,6.352,6.352,6.352
USDDKK,20250930,101000,6.352,6.352,6.351,6.351
USDDKK,20250930,101100,6.351,6.352,6.351,6.352
USDDKK,20250930,101200,6.352,6.352,6.352,6.352
USDDKK,20250930,101300,6.352,6.353,6.352,6.353
USDDKK,20250930,101400,6.352,6.352,6.352,6.352
USDDKK,20250930,101500,6.352,6.352,6.352,6.352
USDDKK,20250930,101600,6.352,6.352,6.352,6.352
USDDKK,20250930,101700,6.352,6.352,6.352,6.352
USDDKK,20250930,101800,6.352,6.352,6.352,6.352
USDDKK,20250930,101900,6.352,6.352,6.352,6.352
USDDKK,20250930,102000,6.351,6.351,6.351,6.351
USDDKK,20250930,102100,6.351,6.351,6.351,6.351
USDDKK,20250930,102200,6.351,6.351,6.351,6.351
USDDKK,20250930,102300,6.351,6.353,6.351,6.353
USDDKK,20250930,102400,6.353,6.353,6.353,6.353
USDDKK,20250930,102500,6.352,6.352,6.352,6.352
USDDKK,20250930,102600,6.352,6.352,6.352,6.352
USDDKK,20250930,102700,6.352,6.352,6.351,6.351
USDDKK,20250930,102800,6.351,6.352,6.351,6.352
USDDKK,20250930,102900,6.352,6.352,6.352,6.352
USDDKK,20250930,103000,6.351,6.351,6.351,6.351
USDDKK,20250930,103100,6.351,6.351,6.351,6.351
USDDKK,20250930,103200,6.351,6.351,6.350,6.350
USDDKK,20250930,103300,6.349,6.349,6.349,6.349
USDDKK,20250930,103400,6.349,6.349,6.349,6.349
USDDKK,20250930,103500,6.349,6.349,6.349,6.349
USDDKK,20250930,103600,6.349,6.349,6.349,6.349
USDDKK,20250930,103700,6.349,6.349,6.349,6.349
USDDKK,20250930,103800,6.350,6.350,6.350,6.350
USDDKK,20250930,103900,6.350,6.350,6.350,6.350
USDDKK,20250930,104000,6.350,6.350,6.350,6.350
USDDKK,20250930,104100,6.350,6.350,6.349,6.349
USDDKK,20250930,104200,6.349,6.349,6.349,6.349
USDDKK,20250930,104300,6.349,6.349,6.346,6.346
USDDKK,20250930,104400,6.346,6.346,6.346,6.346
USDDKK,20250930,104500,6.347,6.347,6.347,6.347
USDDKK,20250930,104600,6.347,6.347,6.347,6.347
USDDKK,20250930,104700,6.347,6.347,6.347,6.347
USDDKK,20250930,104800,6.347,6.347,6.347,6.347
USDDKK,20250930,104900,6.348,6.348,6.348,6.348
USDDKK,20250930,105000,6.348,6.348,6.347,6.347
USDDKK,20250930,105100,6.347,6.347,6.347,6.347
USDDKK,20250930,105200,6.347,6.347,6.347,6.347
USDDKK,20250930,105300,6.347,6.348,6.347,6.348
USDDKK,20250930,105400,6.348,6.348,6.348,6.348
USDDKK,20250930,105500,6.348,6.348,6.348,6.348
USDDKK,20250930,105600,6.348,6.348,6.348,6.348
USDDKK,20250930,105700,6.348,6.348,6.348,6.348
USDDKK,20250930,105800,6.347,6.347,6.347,6.347
USDDKK,20250930,105900,6.347,6.347,6.347,6.347
USDDKK,20250930,110000,6.348,6.348,6.348,6.348
USDDKK,20250930,110100,6.348,6.348,6.348,6.348
USDDKK,20250930,110200,6.348,6.348,6.347,6.347
USDDKK,20250930,110300,6.347,6.347,6.347,6.347
USDDKK,20250930,110400,6.348,6.349,6.348,6.348
USDDKK,20250930,110500,6.349,6.349,6.348,6.348
USDDKK,20250930,110600,6.349,6.349,6.349,6.349
USDDKK,20250930,110700,6.349,6.350,6.349,6.350
USDDKK,20250930,110800,6.349,6.349,6.349,6.349
USDDKK,20250930,110900,6.349,6.349,6.349,6.349
USDDKK,20250930,111000,6.349,6.349,6.349,6.349
USDDKK,20250930,111100,6.349,6.350,6.349,6.350
USDDKK,20250930,111200,6.350,6.350,6.350,6.350
USDDKK,20250930,111300,6.350,6.350,6.350,6.350
USDDKK,20250930,111400,6.351,6.351,6.351,6.351
USDDKK,20250930,111500,6.351,6.351,6.351,6.351
USDDKK,20250930,111600,6.351,6.351,6.351,6.351
USDDKK,20250930,111700,6.351,6.351,6.351,6.351
USDDKK,20250930,111800,6.351,6.351,6.351,6.351
USDDKK,20250930,111900,6.351,6.351,6.350,6.350
USDDKK,20250930,112000,6.350,6.350,6.350,6.350
USDDKK,20250930,112100,6.350,6.351,6.350,6.351
USDDKK,20250930,112200,6.351,6.351,6.351,6.351
USDDKK,20250930,112300,6.351,6.353,6.351,6.353
USDDKK,20250930,112400,6.353,6.353,6.353,6.353
USDDKK,20250930,112500,6.353,6.353,6.353,6.353
USDDKK,20250930,112600,6.353,6.353,6.353,6.353
USDDKK,20250930,112700,6.353,6.353,6.353,6.353
USDDKK,20250930,112800,6.353,6.353,6.353,6.353
USDDKK,20250930,112900,6.353,6.353,6.353,6.353
USDDKK,20250930,113000,6.353,6.353,6.353,6.353
USDDKK,20250930,113100,6.353,6.353,6.353,6.353
USDDKK,20250930,113200,6.353,6.353,6.353,6.353
USDDKK,20250930,113300,6.353,6.353,6.353,6.353
USDDKK,20250930,113400,6.353,6.353,6.353,6.353
USDDKK,20250930,113500,6.353,6.353,6.353,6.353
USDDKK,20250930,113600,6.353,6.353,6.353,6.353
USDDKK,20250930,113700,6.353,6.353,6.353,6.353
USDDKK,20250930,113800,6.352,6.352,6.352,6.352
USDDKK,20250930,113900,6.352,6.353,6.352,6.353
USDDKK,20250930,114000,6.353,6.353,6.353,6.353
USDDKK,20250930,114100,6.353,6.353,6.353,6.353
USDDKK,20250930,114200,6.353,6.353,6.353,6.353
USDDKK,20250930,114300,6.353,6.353,6.352,6.352
USDDKK,20250930,114400,6.352,6.352,6.352,6.352
USDDKK,20250930,114500,6.352,6.352,6.352,6.352
USDDKK,20250930,114600,6.351,6.351,6.351,6.351
USDDKK,20250930,114700,6.351,6.351,6.350,6.350
USDDKK,20250930,114800,6.351,6.351,6.351,6.351
USDDKK,20250930,114900,6.351,6.351,6.351,6.351
USDDKK,20250930,115000,6.350,6.351,6.350,6.351
USDDKK,20250930,115100,6.351,6.351,6.351,6.351
USDDKK,20250930,115200,6.352,6.352,6.352,6.352
USDDKK,20250930,115300,6.352,6.352,6.352,6.352
USDDKK,20250930,115400,6.352,6.352,6.352,6.352
USDDKK,20250930,115500,6.352,6.352,6.352,6.352
USDDKK,20250930,115600,6.352,6.352,6.352,6.352
USDDKK,20250930,115700,6.352,6.353,6.352,6.353
USDDKK,20250930,115800,6.353,6.353,6.352,6.352
USDDKK,20250930,115900,6.352,6.352,6.352,6.352
USDDKK,20250930,120000,6.352,6.352,6.352,6.352
USDDKK,20250930,120100,6.352,6.352,6.352,6.352
USDDKK,20250930,120200,6.352,6.352,6.352,6.352
USDDKK,20250930,120300,6.351,6.351,6.351,6.351
USDDKK,20250930,120400,6.351,6.352,6.351,6.352
USDDKK,20250930,120500,6.352,6.352,6.352,6.352
USDDKK,20250930,120600,6.352,6.352,6.352,6.352
USDDKK,20250930,120700,6.351,6.351,6.351,6.351
USDDKK,20250930,120800,6.351,6.352,6.351,6.352
USDDKK,20250930,120900,6.352,6.352,6.352,6.352
USDDKK,20250930,121000,6.352,6.352,6.352,6.352
USDDKK,20250930,121100,6.352,6.352,6.352,6.352
USDDKK,20250930,121200,6.352,6.353,6.352,6.353
USDDKK,20250930,121300,6.353,6.353,6.353,6.353
USDDKK,20250930,121400,6.354,6.354,6.354,6.354
USDDKK,20250930,121500,6.354,6.355,6.354,6.355
USDDKK,20250930,121600,6.355,6.355,6.355,6.355
USDDKK,20250930,121700,6.354,6.354,6.354,6.354
USDDKK,20250930,121800,6.354,6.354,6.354,6.354
USDDKK,20250930,121900,6.354,6.354,6.354,6.354
USDDKK,20250930,122000,6.354,6.354,6.354,6.354
USDDKK,20250930,122100,6.354,6.354,6.353,6.353
USDDKK,20250930,122200,6.353,6.353,6.353,6.353
USDDKK,20250930,122300,6.354,6.354,6.354,6.354
USDDKK,20250930,122400,6.354,6.354,6.354,6.354
USDDKK,20250930,122500,6.354,6.354,6.354,6.354
USDDKK,20250930,122600,6.354,6.354,6.353,6.353
USDDKK,20250930,122700,6.353,6.353,6.353,6.353
USDDKK,20250930,122800,6.353,6.353,6.353,6.353
USDDKK,20250930,122900,6.353,6.353,6.353,6.353
USDDKK,20250930,123000,6.353,6.353,6.353,6.353
USDDKK,20250930,123100,6.353,6.353,6.353,6.353
USDDKK,20250930,123200,6.353,6.354,6.353,6.354
USDDKK,20250930,123300,6.354,6.354,6.354,6.354
USDDKK,20250930,123400,6.355,6.355,6.355,6.355
USDDKK,20250930,123500,6.355,6.355,6.355,6.355
USDDKK,20250930,123600,6.355,6.356,6.355,6.356
USDDKK,20250930,123700,6.355,6.355,6.355,6.355
USDDKK,20250930,123800,6.355,6.355,6.355,6.355
USDDKK,20250930,123900,6.355,6.355,6.355,6.355
USDDKK,20250930,124000,6.355,6.355,6.355,6.355
USDDKK,20250930,124100,6.355,6.355,6.355,6.355
USDDKK,20250930,124200,6.355,6.355,6.355,6.355
USDDKK,20250930,124300,6.355,6.355,6.355,6.355
USDDKK,20250930,124400,6.355,6.355,6.355,6.355
USDDKK,20250930,124500,6.355,6.355,6.355,6.355
USDDKK,20250930,124600,6.355,6.355,6.355,6.355
USDDKK,20250930,124700,6.356,6.356,6.356,6.356
USDDKK,20250930,124800,6.356,6.356,6.356,6.356
USDDKK,20250930,124900,6.356,6.356,6.356,6.356
USDDKK,20250930,125000,6.356,6.356,6.356,6.356
USDDKK,20250930,125100,6.356,6.356,6.356,6.356
USDDKK,20250930,125200,6.356,6.356,6.355,6.355
USDDKK,20250930,125300,6.355,6.355,6.354,6.354
USDDKK,20250930,125400,6.353,6.353,6.353,6.353
USDDKK,20250930,125500,6.354,6.354,6.353,6.353
USDDKK,20250930,125600,6.353,6.353,6.353,6.353
USDDKK,20250930,125700,6.353,6.353,6.353,6.353
USDDKK,20250930,125800,6.353,6.353,6.353,6.353
USDDKK,20250930,125900,6.354,6.354,6.354,6.354
USDDKK,20250930,130000,6.354,6.354,6.354,6.354
USDDKK,20250930,130100,6.353,6.353,6.352,6.352
USDDKK,20250930,130200,6.352,6.352,6.352,6.352
USDDKK,20250930,130300,6.353,6.353,6.352,6.353
USDDKK,20250930,130400,6.353,6.353,6.353,6.353
USDDKK,20250930,130500,6.353,6.353,6.353,6.353
USDDKK,20250930,130600,6.353,6.353,6.353,6.353
USDDKK,20250930,130700,6.354,6.354,6.354,6.354
USDDKK,20250930,130800,6.354,6.354,6.354,6.354
USDDKK,20250930,130900,6.354,6.354,6.354,6.354
USDDKK,20250930,131000,6.354,6.354,6.354,6.354
USDDKK,20250930,131100,6.354,6.356,6.354,6.356
USDDKK,20250930,131200,6.356,6.356,6.356,6.356
USDDKK,20250930,131300,6.356,6.356,6.356,6.356
USDDKK,20250930,131400,6.357,6.357,6.357,6.357
USDDKK,20250930,131500,6.357,6.357,6.357,6.357
USDDKK,20250930,131600,6.357,6.357,6.357,6.357
USDDKK,20250930,131700,6.357,6.357,6.357,6.357
USDDKK,20250930,131800,6.357,6.358,6.357,6.358
USDDKK,20250930,131900,6.358,6.358,6.358,6.358
USDDKK,20250930,132000,6.358,6.358,6.358,6.358
USDDKK,20250930,132100,6.358,6.358,6.358,6.358
USDDKK,20250930,132200,6.358,6.358,6.358,6.358
USDDKK,20250930,132300,6.358,6.358,6.357,6.357
USDDKK,20250930,132400,6.357,6.357,6.357,6.357
USDDKK,20250930,132500,6.357,6.357,6.357,6.357
USDDKK,20250930,132600,6.356,6.356,6.356,6.356
USDDKK,20250930,132700,6.357,6.357,6.357,6.357
USDDKK,20250930,132800,6.357,6.357,6.357,6.357
USDDKK,20250930,132900,6.357,6.357,6.357,6.357
USDDKK,20250930,133000,6.357,6.357,6.357,6.357
USDDKK,20250930,133100,6.357,6.357,6.357,6.357
USDDKK,20250930,133200,6.356,6.356,6.356,6.356
USDDKK,20250930,133300,6.356,6.356,6.356,6.356
USDDKK,20250930,133400,6.356,6.356,6.355,6.356
USDDKK,20250930,133500,6.356,6.356,6.356,6.356
USDDKK,20250930,133600,6.356,6.356,6.356,6.356
USDDKK,20250930,133700,6.356,6.356,6.356,6.356
USDDKK,20250930,133800,6.356,6.356,6.356,6.356
USDDKK,20250930,133900,6.356,6.356,6.356,6.356
USDDKK,20250930,134000,6.356,6.356,6.356,6.356
USDDKK,20250930,134100,6.356,6.356,6.356,6.356
USDDKK,20250930,134200,6.356,6.356,6.356,6.356
USDDKK,20250930,134300,6.356,6.356,6.356,6.356
USDDKK,20250930,134400,6.357,6.357,6.357,6.357
USDDKK,20250930,134500,6.357,6.357,6.357,6.357
USDDKK,20250930,134600,6.357,6.357,6.357,6.357
USDDKK,20250930,134700,6.357,6.357,6.357,6.357
USDDKK,20250930,134800,6.357,6.357,6.357,6.357
USDDKK,20250930,134900,6.356,6.356,6.356,6.356
USDDKK,20250930,135000,6.356,6.356,6.356,6.356
USDDKK,20250930,135100,6.356,6.356,6.356,6.356
USDDKK,20250930,135200,6.356,6.356,6.355,6.355
USDDKK,20250930,135300,6.355,6.355,6.355,6.355
USDDKK,20250930,135400,6.356,6.356,6.356,6.356
USDDKK,20250930,135500,6.357,6.357,6.357,6.357
USDDKK,20250930,135600,6.357,6.357,6.357,6.357
USDDKK,20250930,135700,6.357,6.357,6.357,6.357
USDDKK,20250930,135800,6.357,6.357,6.357,6.357
USDDKK,20250930,135900,6.356,6.356,6.355,6.355
USDDKK,20250930,140000,6.355,6.355,6.355,6.355
USDDKK,20250930,140100,6.355,6.355,6.355,6.355
USDDKK,20250930,140200,6.354,6.354,6.354,6.354
USDDKK,20250930,140300,6.353,6.353,6.353,6.353
USDDKK,20250930,140400,6.353,6.354,6.353,6.354
USDDKK,20250930,140500,6.354,6.355,6.354,6.355
USDDKK,20250930,140600,6.354,6.355,6.354,6.355
USDDKK,20250930,140700,6.355,6.355,6.355,6.355
USDDKK,20250930,140800,6.355,6.355,6.355,6.355
USDDKK,20250930,140900,6.355,6.355,6.355,6.355
USDDKK,20250930,141000,6.356,6.356,6.356,6.356
USDDKK,20250930,141100,6.355,6.355,6.355,6.355
USDDKK,20250930,141200,6.355,6.355,6.355,6.355
USDDKK,20250930,141300,6.355,6.355,6.355,6.355
USDDKK,20250930,141400,6.355,6.355,6.355,6.355
USDDKK,20250930,141500,6.355,6.355,6.355,6.355
USDDKK,20250930,141600,6.355,6.355,6.354,6.354
USDDKK,20250930,141700,6.355,6.355,6.355,6.355
USDDKK,20250930,141800,6.355,6.355,6.355,6.355
USDDKK,20250930,141900,6.355,6.356,6.355,6.356
USDDKK,20250930,142000,6.356,6.356,6.355,6.355
USDDKK,20250930,142100,6.355,6.355,6.355,6.355
USDDKK,20250930,142200,6.355,6.355,6.355,6.355
USDDKK,20250930,142300,6.355,6.355,6.355,6.355
USDDKK,20250930,142400,6.355,6.355,6.355,6.355
USDDKK,20250930,142500,6.355,6.355,6.355,6.355
USDDKK,20250930,142600,6.356,6.356,6.356,6.356
USDDKK,20250930,142700,6.356,6.356,6.356,6.356
USDDKK,20250930,142800,6.356,6.356,6.356,6.356
USDDKK,20250930,142900,6.356,6.356,6.356,6.356
USDDKK,20250930,143000,6.356,6.356,6.356,6.356
USDDKK,20250930,143100,6.356,6.356,6.356,6.356
USDDKK,20250930,143200,6.356,6.356,6.356,6.356
USDDKK,20250930,143300,6.356,6.357,6.356,6.357
USDDKK,20250930,143400,6.358,6.358,6.358,6.358
USDDKK,20250930,143500,6.358,6.358,6.358,6.358
USDDKK,20250930,143600,6.358,6.358,6.358,6.358
USDDKK,20250930,143700,6.358,6.359,6.358,6.359
USDDKK,20250930,143800,6.360,6.360,6.360,6.360
USDDKK,20250930,143900,6.360,6.360,6.360,6.360
USDDKK,20250930,144000,6.360,6.360,6.359,6.359
USDDKK,20250930,144100,6.358,6.359,6.358,6.359
USDDKK,20250930,144200,6.359,6.359,6.359,6.359
USDDKK,20250930,144300,6.359,6.359,6.359,6.359
USDDKK,20250930,144400,6.359,6.359,6.359,6.359
USDDKK,20250930,144500,6.359,6.359,6.359,6.359
USDDKK,20250930,144600,6.359,6.359,6.359,6.359
USDDKK,20250930,144700,6.359,6.359,6.359,6.359
USDDKK,20250930,144800,6.358,6.358,6.358,6.358
USDDKK,20250930,144900,6.358,6.358,6.357,6.357
USDDKK,20250930,145000,6.358,6.358,6.358,6.358
USDDKK,20250930,145100,6.358,6.358,6.358,6.358
USDDKK,20250930,145200,6.358,6.359,6.358,6.359
USDDKK,20250930,145300,6.359,6.359,6.359,6.359
USDDKK,20250930,145400,6.359,6.359,6.359,6.359
USDDKK,20250930,145500,6.359,6.359,6.359,6.359
USDDKK,20250930,145600,6.359,6.359,6.359,6.359
USDDKK,20250930,145700,6.359,6.360,6.359,6.360
USDDKK,20250930,145800,6.359,6.359,6.359,6.359
USDDKK,20250930,145900,6.359,6.359,6.359,6.359
USDDKK,20250930,150000,6.359,6.359,6.358,6.358
USDDKK,20250930,150100,6.358,6.358,6.357,6.357
USDDKK,20250930,150200,6.358,6.358,6.358,6.358
USDDKK,20250930,150300,6.358,6.359,6.358,6.359
USDDKK,20250930,150400,6.360,6.360,6.360,6.360
USDDKK,20250930,150500,6.360,6.361,6.360,6.361
USDDKK,20250930,150600,6.361,6.361,6.361,6.361
USDDKK,20250930,150700,6.361,6.362,6.361,6.362
USDDKK,20250930,150800,6.363,6.364,6.363,6.364
USDDKK,20250930,150900,6.365,6.365,6.365,6.365
USDDKK,20250930,151000,6.365,6.367,6.365,6.367
USDDKK,20250930,151100,6.366,6.366,6.365,6.365
USDDKK,20250930,151200,6.365,6.365,6.365,6.365
USDDKK,20250930,151300,6.365,6.365,6.364,6.364
USDDKK,20250930,151400,6.364,6.364,6.364,6.364
USDDKK,20250930,151500,6.364,6.364,6.364,6.364
USDDKK,20250930,151600,6.363,6.364,6.363,6.364
USDDKK,20250930,151700,6.364,6.364,6.364,6.364
USDDKK,20250930,151800,6.365,6.365,6.365,6.365
USDDKK,20250930,151900,6.365,6.365,6.365,6.365
USDDKK,20250930,152000,6.364,6.365,6.364,6.365
USDDKK,20250930,152100,6.365,6.365,6.365,6.365
USDDKK,20250930,152200,6.365,6.365,6.365,6.365
USDDKK,20250930,152300,6.365,6.365,6.365,6.365
USDDKK,20250930,152400,6.365,6.366,6.365,6.366
USDDKK,20250930,152500,6.367,6.367,6.367,6.367
USDDKK,20250930,152600,6.368,6.369,6.368,6.369
USDDKK,20250930,152700,6.369,6.369,6.369,6.369
USDDKK,20250930,152800,6.369,6.369,6.369,6.369
USDDKK,20250930,152900,6.368,6.368,6.368,6.368
USDDKK,20250930,153000,6.367,6.367,6.367,6.367
USDDKK,20250930,153100,6.367,6.367,6.366,6.366
USDDKK,20250930,153200,6.365,6.365,6.365,6.365
USDDKK,20250930,153300,6.365,6.365,6.364,6.364
USDDKK,20250930,153400,6.364,6.364,6.364,6.364
USDDKK,20250930,153500,6.364,6.364,6.364,6.364
USDDKK,20250930,153600,6.364,6.364,6.364,6.364
USDDKK,20250930,153700,6.364,6.364,6.364,6.364
USDDKK,20250930,153800,6.363,6.363,6.363,6.363
USDDKK,20250930,153900,6.363,6.363,6.362,6.362
USDDKK,20250930,154000,6.362,6.362,6.362,6.362
USDDKK,20250930,154100,6.362,6.362,6.362,6.362
USDDKK,20250930,154200,6.362,6.362,6.362,6.362
USDDKK,20250930,154300,6.362,6.362,6.362,6.362
USDDKK,20250930,154400,6.362,6.362,6.362,6.362
USDDKK,20250930,154500,6.361,6.362,6.361,6.361
USDDKK,20250930,154600,6.360,6.360,6.360,6.360
USDDKK,20250930,154700,6.360,6.360,6.359,6.359
USDDKK,20250930,154800,6.360,6.360,6.360,6.360
USDDKK,20250930,154900,6.359,6.359,6.359,6.359
USDDKK,20250930,155000,6.359,6.359,6.359,6.359
USDDKK,20250930,155100,6.359,6.359,6.359,6.359
USDDKK,20250930,155200,6.359,6.359,6.358,6.358
USDDKK,20250930,155300,6.358,6.358,6.358,6.358
USDDKK,20250930,155400,6.358,6.358,6.358,6.358
USDDKK,20250930,155500,6.358,6.358,6.358,6.358
USDDKK,20250930,155600,6.358,6.360,6.358,6.360
USDDKK,20250930,155700,6.360,6.360,6.360,6.360
USDDKK,20250930,155800,6.361,6.361,6.361,6.361
USDDKK,20250930,155900,6.361,6.362,6.361,6.362
USDDKK,20250930,160000,6.361,6.361,6.361,6.361
USDDKK,20250930,160100,6.362,6.365,6.362,6.363
USDDKK,20250930,160200,6.362,6.362,6.362,6.362
USDDKK,20250930,160300,6.363,6.363,6.362,6.363
USDDKK,20250930,160400,6.362,6.363,6.362,6.362
USDDKK,20250930,160500,6.362,6.363,6.362,6.363
USDDKK,20250930,160600,6.362,6.362,6.361,6.361
USDDKK,20250930,160700,6.361,6.361,6.361,6.361
USDDKK,20250930,160800,6.360,6.360,6.360,6.360
USDDKK,20250930,160900,6.360,6.360,6.357,6.357
USDDKK,20250930,161000,6.356,6.357,6.355,6.355
USDDKK,20250930,161100,6.355,6.355,6.355,6.355
USDDKK,20250930,161200,6.355,6.355,6.355,6.355
USDDKK,20250930,161300,6.355,6.355,6.355,6.355
USDDKK,20250930,161400,6.354,6.354,6.352,6.353
USDDKK,20250930,161500,6.352,6.353,6.352,6.353
USDDKK,20250930,161600,6.354,6.354,6.354,6.354
USDDKK,20250930,161700,6.354,6.356,6.354,6.354
USDDKK,20250930,161800,6.355,6.356,6.355,6.356
USDDKK,20250930,161900,6.356,6.356,6.356,6.356
USDDKK,20250930,162000,6.355,6.355,6.355,6.355
USDDKK,20250930,162100,6.355,6.356,6.355,6.356
USDDKK,20250930,162200,6.357,6.357,6.356,6.357
USDDKK,20250930,162300,6.358,6.359,6.358,6.359
USDDKK,20250930,162400,6.358,6.358,6.357,6.358
USDDKK,20250930,162500,6.357,6.358,6.357,6.358
USDDKK,20250930,162600,6.358,6.358,6.358,6.358
USDDKK,20250930,162700,6.359,6.359,6.358,6.358
USDDKK,20250930,162800,6.357,6.357,6.356,6.356
USDDKK,20250930,162900,6.356,6.356,6.356,6.356
USDDKK,20250930,163000,6.356,6.356,6.356,6.356
USDDKK,20250930,163100,6.355,6.355,6.355,6.355
USDDKK,20250930,163200,6.355,6.355,6.355,6.355
USDDKK,20250930,163300,6.355,6.355,6.354,6.354
USDDKK,20250930,163400,6.354,6.354,6.354,6.354
USDDKK,20250930,163500,6.354,6.354,6.354,6.354
USDDKK,20250930,163600,6.355,6.355,6.354,6.354
USDDKK,20250930,163700,6.353,6.353,6.352,6.352
USDDKK,20250930,163800,6.353,6.353,6.353,6.353
USDDKK,20250930,163900,6.353,6.353,6.352,6.352
USDDKK,20250930,164000,6.352,6.352,6.352,6.352
USDDKK,20250930,164100,6.351,6.352,6.351,6.352
USDDKK,20250930,164200,6.353,6.353,6.353,6.353
USDDKK,20250930,164300,6.354,6.354,6.353,6.353
USDDKK,20250930,164400,6.353,6.353,6.352,6.352
USDDKK,20250930,164500,6.352,6.352,6.352,6.352
USDDKK,20250930,164600,6.352,6.352,6.352,6.352
USDDKK,20250930,164700,6.351,6.352,6.351,6.352
USDDKK,20250930,164800,6.352,6.352,6.352,6.352
USDDKK,20250930,164900,6.353,6.353,6.352,6.352
USDDKK,20250930,165000,6.352,6.352,6.352,6.352
USDDKK,20250930,165100,6.351,6.351,6.351,6.351
USDDKK,20250930,165200,6.351,6.352,6.351,6.352
USDDKK,20250930,165300,6.353,6.353,6.353,6.353
USDDKK,20250930,165400,6.353,6.353,6.351,6.351
USDDKK,20250930,165500,6.351,6.351,6.351,6.351
USDDKK,20250930,165600,6.352,6.353,6.352,6.352
USDDKK,20250930,165700,6.352,6.352,6.352,6.352
USDDKK,20250930,165800,6.351,6.351,6.351,6.351
USDDKK,20250930,165900,6.351,6.351,6.351,6.351
USDDKK,20250930,170000,6.351,6.351,6.351,6.351
USDDKK,20250930,170100,6.351,6.351,6.351,6.351
USDDKK,20250930,170200,6.351,6.351,6.351,6.351
USDDKK,20250930,170300,6.352,6.354,6.352,6.354
USDDKK,20250930,170400,6.354,6.354,6.354,6.354
USDDKK,20250930,170500,6.354,6.354,6.354,6.354
USDDKK,20250930,170600,6.353,6.353,6.353,6.353
USDDKK,20250930,170700,6.352,6.353,6.352,6.352
USDDKK,20250930,170800,6.353,6.354,6.353,6.354
USDDKK,20250930,170900,6.353,6.354,6.353,6.354
USDDKK,20250930,171000,6.355,6.355,6.355,6.355
USDDKK,20250930,171100,6.355,6.355,6.355,6.355
USDDKK,20250930,171200,6.355,6.355,6.354,6.354
USDDKK,20250930,171300,6.355,6.355,6.355,6.355
USDDKK,20250930,171400,6.355,6.356,6.355,6.356
USDDKK,20250930,171500,6.357,6.359,6.357,6.359
USDDKK,20250930,171600,6.360,6.360,6.360,6.360
USDDKK,20250930,171700,6.360,6.360,6.360,6.360
USDDKK,20250930,171800,6.360,6.360,6.360,6.360
USDDKK,20250930,171900,6.359,6.359,6.359,6.359
USDDKK,20250930,172000,6.360,6.360,6.359,6.360
USDDKK,20250930,172100,6.360,6.360,6.360,6.360
USDDKK,20250930,172200,6.361,6.361,6.361,6.361
USDDKK,20250930,172300,6.360,6.361,6.360,6.360
USDDKK,20250930,172400,6.360,6.360,6.360,6.360
USDDKK,20250930,172500,6.360,6.360,6.360,6.360
USDDKK,20250930,172600,6.361,6.362,6.361,6.362
USDDKK,20250930,172700,6.362,6.362,6.362,6.362
USDDKK,20250930,172800,6.361,6.362,6.361,6.362
USDDKK,20250930,172900,6.363,6.363,6.363,6.363
USDDKK,20250930,173000,6.363,6.363,6.363,6.363
USDDKK,20250930,173100,6.363,6.363,6.362,6.362
USDDKK,20250930,173200,6.362,6.363,6.362,6.363
USDDKK,20250930,173300,6.362,6.363,6.362,6.363
USDDKK,20250930,173400,6.362,6.362,6.362,6.362
USDDKK,20250930,173500,6.362,6.362,6.362,6.362
USDDKK,20250930,173600,6.362,6.362,6.362,6.362
USDDKK,20250930,173700,6.362,6.362,6.362,6.362
USDDKK,20250930,173800,6.362,6.363,6.362,6.363
USDDKK,20250930,173900,6.363,6.363,6.363,6.363
USDDKK,20250930,174000,6.363,6.363,6.362,6.362
USDDKK,20250930,174100,6.362,6.362,6.362,6.362
USDDKK,20250930,174200,6.361,6.361,6.361,6.361
USDDKK,20250930,174300,6.361,6.361,6.361,6.361
USDDKK,20250930,174400,6.361,6.363,6.361,6.363
USDDKK,20250930,174500,6.362,6.362,6.362,6.362
USDDKK,20250930,174600,6.362,6.362,6.362,6.362
USDDKK,20250930,174700,6.362,6.363,6.362,6.363
USDDKK,20250930,174800,6.362,6.362,6.362,6.362
USDDKK,20250930,174900,6.361,6.361,6.361,6.361
USDDKK,20250930,175000,6.361,6.361,6.361,6.361
USDDKK,20250930,175100,6.361,6.361,6.361,6.361
USDDKK,20250930,175200,6.360,6.360,6.360,6.360
USDDKK,20250930,175300,6.360,6.361,6.360,6.361
USDDKK,20250930,175400,6.361,6.362,6.361,6.362
USDDKK,20250930,175500,6.362,6.362,6.362,6.362
USDDKK,20250930,175600,6.362,6.362,6.362,6.362
USDDKK,20250930,175700,6.362,6.362,6.362,6.362
USDDKK,20250930,175800,6.362,6.362,6.361,6.361
USDDKK,20250930,175900,6.361,6.361,6.360,6.360
USDDKK,20250930,180000,6.360,6.360,6.359,6.359
USDDKK,20250930,180100,6.359,6.359,6.359,6.359
USDDKK,20250930,180200,6.358,6.358,6.358,6.358
USDDKK,20250930,180300,6.358,6.358,6.357,6.358
USDDKK,20250930,180400,6.359,6.359,6.359,6.359
USDDKK,20250930,180500,6.358,6.358,6.358,6.358
USDDKK,20250930,180600,6.358,6.358,6.358,6.358
USDDKK,20250930,180700,6.358,6.358,6.358,6.358
USDDKK,20250930,180800,6.358,6.358,6.358,6.358
USDDKK,20250930,180900,6.358,6.358,6.358,6.358
USDDKK,20250930,181000,6.357,6.357,6.357,6.357
USDDKK,20250930,181100,6.357,6.358,6.357,6.358
USDDKK,20250930,181200,6.358,6.358,6.358,6.358
USDDKK,20250930,181300,6.358,6.358,6.358,6.358
USDDKK,20250930,181400,6.359,6.359,6.359,6.359
USDDKK,20250930,181500,6.359,6.359,6.359,6.359
USDDKK,20250930,181600,6.358,6.358,6.358,6.358
USDDKK,20250930,181700,6.358,6.358,6.358,6.358
USDDKK,20250930,181800,6.358,6.358,6.358,6.358
USDDKK,20250930,181900,6.358,6.358,6.357,6.357
USDDKK,20250930,182000,6.356,6.356,6.356,6.356
USDDKK,20250930,182100,6.356,6.356,6.356,6.356
USDDKK,20250930,182200,6.356,6.356,6.356,6.356
USDDKK,20250930,182300,6.356,6.356,6.356,6.356
USDDKK,20250930,182400,6.356,6.356,6.356,6.356
USDDKK,20250930,182500,6.356,6.356,6.356,6.356
USDDKK,20250930,182600,6.356,6.356,6.356,6.356
USDDKK,20250930,182700,6.356,6.356,6.356,6.356
USDDKK,20250930,182800,6.355,6.355,6.355,6.355
USDDKK,20250930,182900,6.355,6.355,6.355,6.355
USDDKK,20250930,183000,6.355,6.355,6.355,6.355
USDDKK,20250930,183100,6.355,6.355,6.355,6.355
USDDKK,20250930,183200,6.355,6.355,6.355,6.355
USDDKK,20250930,183300,6.355,6.355,6.354,6.354
USDDKK,20250930,183400,6.354,6.354,6.354,6.354
USDDKK,20250930,183500,6.353,6.353,6.352,6.352
USDDKK,20250930,183600,6.351,6.351,6.350,6.351
USDDKK,20250930,183700,6.351,6.352,6.351,6.352
USDDKK,20250930,183800,6.351,6.351,6.351,6.351
USDDKK,20250930,183900,6.351,6.351,6.351,6.351
USDDKK,20250930,184000,6.351,6.352,6.351,6.352
USDDKK,20250930,184100,6.351,6.351,6.351,6.351
USDDKK,20250930,184200,6.351,6.352,6.351,6.352
USDDKK,20250930,184300,6.352,6.352,6.352,6.352
USDDKK,20250930,184400,6.352,6.352,6.352,6.352
USDDKK,20250930,184500,6.350,6.350,6.350,6.350
USDDKK,20250930,184600,6.350,6.350,6.350,6.350
USDDKK,20250930,184700,6.350,6.350,6.350,6.350
USDDKK,20250930,184800,6.350,6.350,6.350,6.350
USDDKK,20250930,184900,6.351,6.351,6.351,6.351
USDDKK,20250930,185000,6.351,6.351,6.350,6.350
USDDKK,20250930,185100,6.349,6.349,6.349,6.349
USDDKK,20250930,185200,6.349,6.349,6.348,6.348
USDDKK,20250930,185300,6.348,6.348,6.347,6.347
USDDKK,20250930,185400,6.347,6.347,6.347,6.347
USDDKK,20250930,185500,6.348,6.348,6.348,6.348
USDDKK,20250930,185600,6.348,6.348,6.347,6.347
USDDKK,20250930,185700,6.347,6.347,6.346,6.346
USDDKK,20250930,185800,6.346,6.346,6.346,6.346
USDDKK,20250930,185900,6.346,6.347,6.346,6.347
USDDKK,20250930,190000,6.347,6.347,6.347,6.347
USDDKK,20250930,190100,6.347,6.347,6.347,6.347
USDDKK,20250930,190200,6.346,6.346,6.346,6.346
USDDKK,20250930,190300,6.347,6.347,6.347,6.347
USDDKK,20250930,190400,6.347,6.347,6.347,6.347
USDDKK,20250930,190500,6.347,6.347,6.347,6.347
USDDKK,20250930,190600,6.347,6.347,6.347,6.347
USDDKK,20250930,190700,6.347,6.348,6.347,6.348
USDDKK,20250930,190800,6.348,6.348,6.348,6.348
USDDKK,20250930,190900,6.348,6.348,6.348,6.348
USDDKK,20250930,191000,6.349,6.349,6.349,6.349
USDDKK,20250930,191100,6.349,6.349,6.349,6.349
USDDKK,20250930,191200,6.349,6.349,6.349,6.349
USDDKK,20250930,191300,6.349,6.349,6.348,6.348
USDDKK,20250930,191400,6.348,6.348,6.348,6.348
USDDKK,20250930,191500,6.348,6.348,6.348,6.348
USDDKK,20250930,191600,6.348,6.348,6.348,6.348
USDDKK,20250930,191700,6.347,6.347,6.347,6.347
USDDKK,20250930,191800,6.347,6.347,6.347,6.347
USDDKK,20250930,191900,6.347,6.347,6.347,6.347
USDDKK,20250930,192000,6.347,6.347,6.347,6.347
USDDKK,20250930,192100,6.346,6.346,6.346,6.346
USDDKK,20250930,192200,6.345,6.345,6.345,6.345
USDDKK,20250930,192300,6.345,6.345,6.345,6.345
USDDKK,20250930,192400,6.346,6.346,6.346,6.346
USDDKK,20250930,192500,6.346,6.346,6.346,6.346
USDDKK,20250930,192600,6.346,6.346,6.346,6.346
USDDKK,20250930,192700,6.346,6.346,6.346,6.346
USDDKK,20250930,192800,6.347,6.347,6.347,6.347
USDDKK,20250930,192900,6.347,6.347,6.347,6.347
USDDKK,20250930,193000,6.347,6.347,6.347,6.347
USDDKK,20250930,193100,6.347,6.347,6.347,6.347
USDDKK,20250930,193200,6.347,6.347,6.347,6.347
USDDKK,20250930,193300,6.347,6.347,6.347,6.347
USDDKK,20250930,193400,6.347,6.347,6.347,6.347
USDDKK,20250930,193500,6.347,6.348,6.347,6.348
USDDKK,20250930,193600,6.348,6.348,6.348,6.348
USDDKK,20250930,193700,6.347,6.348,6.347,6.348
USDDKK,20250930,193800,6.348,6.348,6.348,6.348
USDDKK,20250930,193900,6.348,6.348,6.348,6.348
USDDKK,20250930,194000,6.346,6.346,6.346,6.346
USDDKK,20250930,194100,6.346,6.346,6.346,6.346
USDDKK,20250930,194200,6.346,6.347,6.346,6.347
USDDKK,20250930,194300,6.347,6.347,6.347,6.347
USDDKK,20250930,194400,6.347,6.347,6.347,6.347
USDDKK,20250930,194500,6.347,6.348,6.347,6.348
USDDKK,20250930,194600,6.348,6.349,6.348,6.349
USDDKK,20250930,194700,6.349,6.350,6.349,6.350
USDDKK,20250930,194800,6.350,6.350,6.350,6.350
USDDKK,20250930,194900,6.350,6.350,6.350,6.350
USDDKK,20250930,195000,6.350,6.350,6.350,6.350
USDDKK,20250930,195100,6.351,6.351,6.351,6.351
USDDKK,20250930,195200,6.351,6.351,6.351,6.351
USDDKK,20250930,195300,6.352,6.352,6.352,6.352
USDDKK,20250930,195400,6.352,6.352,6.352,6.352
USDDKK,20250930,195500,6.352,6.352,6.352,6.352
USDDKK,20250930,195600,6.351,6.351,6.351,6.351
USDDKK,20250930,195700,6.351,6.351,6.351,6.351
USDDKK,20250930,195800,6.351,6.351,6.351,6.351
USDDKK,20250930,195900,6.351,6.351,6.351,6.351
USDDKK,20250930,200000,6.351,6.351,6.351,6.351
USDDKK,20250930,200100,6.351,6.351,6.351,6.351
USDDKK,20250930,200200,6.351,6.351,6.351,6.351
USDDKK,20250930,200300,6.351,6.353,6.351,6.353
USDDKK,20250930,200400,6.353,6.353,6.353,6.353
USDDKK,20250930,200500,6.354,6.354,6.354,6.354
USDDKK,20250930,200600,6.354,6.354,6.354,6.354
USDDKK,20250930,200700,6.354,6.354,6.354,6.354
USDDKK,20250930,200800,6.354,6.354,6.354,6.354
USDDKK,20250930,200900,6.354,6.354,6.354,6.354
USDDKK,20250930,201000,6.354,6.354,6.354,6.354
USDDKK,20250930,201100,6.353,6.353,6.353,6.353
USDDKK,20250930,201200,6.353,6.353,6.353,6.353
USDDKK,20250930,201300,6.353,6.353,6.353,6.353
USDDKK,20250930,201400,6.353,6.353,6.353,6.353
USDDKK,20250930,201500,6.353,6.353,6.352,6.352
USDDKK,20250930,201600,6.352,6.352,6.352,6.352
USDDKK,20250930,201700,6.352,6.352,6.352,6.352
USDDKK,20250930,201800,6.353,6.354,6.353,6.354
USDDKK,20250930,201900,6.354,6.354,6.354,6.354
USDDKK,20250930,202000,6.354,6.354,6.354,6.354
USDDKK,20250930,202100,6.354,6.354,6.354,6.354
USDDKK,20250930,202200,6.354,6.354,6.354,6.354
USDDKK,20250930,202300,6.355,6.355,6.355,6.355
USDDKK,20250930,202400,6.355,6.355,6.355,6.355
USDDKK,20250930,202500,6.355,6.355,6.355,6.355
USDDKK,20250930,202600,6.355,6.355,6.355,6.355
USDDKK,20250930,202700,6.355,6.355,6.355,6.355
USDDKK,20250930,202800,6.355,6.355,6.355,6.355
USDDKK,20250930,202900,6.355,6.355,6.355,6.355
USDDKK,20250930,203000,6.355,6.355,6.355,6.355
USDDKK,20250930,203100,6.356,6.356,6.356,6.356
USDDKK,20250930,203200,6.356,6.356,6.356,6.356
USDDKK,20250930,203300,6.356,6.356,6.356,6.356
USDDKK,20250930,203400,6.356,6.358,6.356,6.358
USDDKK,20250930,203500,6.358,6.358,6.358,6.358
USDDKK,20250930,203600,6.357,6.357,6.357,6.357
USDDKK,20250930,203700,6.357,6.357,6.357,6.357
USDDKK,20250930,203800,6.357,6.357,6.357,6.357
USDDKK,20250930,203900,6.357,6.357,6.357,6.357
USDDKK,20250930,204000,6.356,6.356,6.356,6.356
USDDKK,20250930,204100,6.356,6.356,6.356,6.356
USDDKK,20250930,204200,6.356,6.356,6.356,6.356
USDDKK,20250930,204300,6.356,6.356,6.356,6.356
USDDKK,20250930,204400,6.356,6.356,6.356,6.356
USDDKK,20250930,204500,6.356,6.356,6.356,6.356
USDDKK,20250930,204600,6.357,6.357,6.357,6.357
USDDKK,20250930,204700,6.357,6.357,6.357,6.357
USDDKK,20250930,204800,6.357,6.357,6.357,6.357
USDDKK,20250930,204900,6.357,6.357,6.356,6.356
USDDKK,20250930,205000,6.356,6.357,6.356,6.357
USDDKK,20250930,205100,6.356,6.356,6.356,6.356
USDDKK,20250930,205200,6.356,6.356,6.356,6.356
USDDKK,20250930,205300,6.356,6.356,6.355,6.355
USDDKK,20250930,205400,6.355,6.355,6.355,6.355
USDDKK,20250930,205500,6.355,6.355,6.355,6.355
USDDKK,20250930,205600,6.354,6.354,6.354,6.354
USDDKK,20250930,205700,6.354,6.354,6.354,6.354
USDDKK,20250930,205800,6.355,6.355,6.355,6.355
USDDKK,20250930,205900,6.355,6.355,6.355,6.355
USDDKK,20250930,210000,6.355,6.356,6.355,6.356
USDDKK,20250930,210100,6.357,6.357,6.357,6.357
USDDKK,20250930,210200,6.357,6.357,6.357,6.357
USDDKK,20250930,210300,6.357,6.357,6.357,6.357
USDDKK,20250930,210400,6.356,6.356,6.356,6.356
USDDKK,20250930,210500,6.356,6.356,6.356,6.356
USDDKK,20250930,210600,6.356,6.356,6.356,6.356
USDDKK,20250930,210700,6.356,6.356,6.356,6.356
USDDKK,20250930,210800,6.356,6.357,6.356,6.357
USDDKK,20250930,210900,6.357,6.357,6.357,6.357
USDDKK,20250930,211000,6.356,6.356,6.356,6.356
USDDKK,20250930,211100,6.356,6.356,6.356,6.356
USDDKK,20250930,211200,6.356,6.356,6.356,6.356
USDDKK,20250930,211300,6.356,6.356,6.356,6.356
USDDKK,20250930,211400,6.356,6.356,6.356,6.356
USDDKK,20250930,211500,6.356,6.356,6.356,6.356
USDDKK,20250930,211600,6.357,6.357,6.356,6.356
USDDKK,20250930,211700,6.356,6.356,6.356,6.356
USDDKK,20250930,211800,6.356,6.356,6.356,6.356
USDDKK,20250930,211900,6.356,6.356,6.356,6.356
USDDKK,20250930,212000,6.356,6.356,6.356,6.356
USDDKK,20250930,212100,6.356,6.356,6.356,6.356
USDDKK,20250930,212200,6.356,6.356,6.356,6.356
USDDKK,20250930,212300,6.356,6.356,6.356,6.356
USDDKK,20250930,212400,6.356,6.356,6.356,6.356
USDDKK,20250930,212500,6.356,6.356,6.356,6.356
USDDKK,20250930,212600,6.356,6.356,6.356,6.356
USDDKK,20250930,212700,6.356,6.356,6.356,6.356
USDDKK,20250930,212800,6.356,6.356,6.356,6.356
USDDKK,20250930,212900,6.356,6.357,6.356,6.357
USDDKK,20250930,213000,6.357,6.358,6.357,6.357
USDDKK,20250930,213100,6.358,6.358,6.358,6.358
USDDKK,20250930,213200,6.358,6.358,6.358,6.358
USDDKK,20250930,213300,6.357,6.357,6.357,6.357
USDDKK,20250930,213400,6.357,6.357,6.357,6.357
USDDKK,20250930,213500,6.357,6.357,6.357,6.357
USDDKK,20250930,213600,6.357,6.357,6.357,6.357
USDDKK,20250930,213700,6.357,6.357,6.357,6.357
USDDKK,20250930,213800,6.357,6.358,6.357,6.357
USDDKK,20250930,213900,6.357,6.357,6.357,6.357
USDDKK,20250930,214000,6.357,6.357,6.357,6.357
USDDKK,20250930,214100,6.357,6.357,6.357,6.357
USDDKK,20250930,214200,6.357,6.357,6.357,6.357
USDDKK,20250930,214300,6.357,6.357,6.356,6.356
USDDKK,20250930,214400,6.356,6.356,6.356,6.356
USDDKK,20250930,214500,6.357,6.357,6.357,6.357
USDDKK,20250930,214600,6.357,6.357,6.357,6.357
USDDKK,20250930,214700,6.357,6.357,6.357,6.357
USDDKK,20250930,214800,6.357,6.357,6.357,6.357
USDDKK,20250930,214900,6.357,6.357,6.357,6.357
USDDKK,20250930,215000,6.357,6.357,6.357,6.357
USDDKK,20250930,215100,6.357,6.357,6.357,6.357
USDDKK,20250930,215200,6.357,6.357,6.357,6.357
USDDKK,20250930,215300,6.357,6.357,6.357,6.357
USDDKK,20250930,215400,6.356,6.356,6.356,6.356
USDDKK,20250930,215500,6.356,6.356,6.356,6.356
USDDKK,20250930,215600,6.356,6.356,6.356,6.356
USDDKK,20250930,215700,6.356,6.356,6.356,6.356
USDDKK,20250930,215800,6.356,6.356,6.356,6.356
USDDKK,20250930,215900,6.356,6.356,6.356,6.356
USDDKK,20250930,220000,6.356,6.357,6.356,6.357
USDDKK,20250930,220100,6.356,6.357,6.356,6.357
USDDKK,20250930,220200,6.357,6.357,6.357,6.357
USDDKK,20250930,220300,6.357,6.357,6.357,6.357
USDDKK,20250930,220400,6.357,6.357,6.357,6.357
USDDKK,20250930,220500,6.357,6.357,6.357,6.357
USDDKK,20250930,220600,6.357,6.357,6.357,6.357
USDDKK,20250930,220700,6.358,6.358,6.358,6.358
USDDKK,20250930,220800,6.358,6.358,6.358,6.358
USDDKK,20250930,220900,6.358,6.358,6.358,6.358
USDDKK,20250930,221000,6.358,6.358,6.358,6.358
USDDKK,20250930,221100,6.358,6.359,6.358,6.359
USDDKK,20250930,221200,6.359,6.359,6.359,6.359
USDDKK,20250930,221300,6.359,6.359,6.359,6.359
USDDKK,20250930,221400,6.359,6.359,6.358,6.359
USDDKK,20250930,221500,6.359,6.359,6.359,6.359
USDDKK,20250930,221600,6.359,6.359,6.359,6.359
USDDKK,20250930,221700,6.359,6.359,6.359,6.359
USDDKK,20250930,221800,6.358,6.358,6.358,6.358
USDDKK,20250930,221900,6.358,6.358,6.358,6.358
USDDKK,20250930,222000,6.358,6.358,6.358,6.358
USDDKK,20250930,222100,6.358,6.358,6.358,6.358
USDDKK,20250930,222200,6.358,6.358,6.358,6.358
USDDKK,20250930,222300,6.358,6.358,6.358,6.358
USDDKK,20250930,222400,6.358,6.358,6.358,6.358
USDDKK,20250930,222500,6.359,6.359,6.359,6.359
USDDKK,20250930,222600,6.359,6.359,6.359,6.359
USDDKK,20250930,222700,6.359,6.359,6.359,6.359
USDDKK,20250930,222800,6.359,6.359,6.359,6.359
USDDKK,20250930,222900,6.359,6.359,6.359,6.359
USDDKK,20250930,223000,6.359,6.360,6.359,6.360
USDDKK,20250930,223100,6.360,6.360,6.360,6.360
USDDKK,20250930,223200,6.360,6.360,6.360,6.360
USDDKK,20250930,223300,6.360,6.360,6.360,6.360
USDDKK,20250930,223400,6.360,6.360,6.360,6.360
USDDKK,20250930,223500,6.360,6.360,6.360,6.360
USDDKK,20250930,223600,6.360,6.360,6.360,6.360
USDDKK,20250930,223700,6.360,6.360,6.360,6.360
USDDKK,20250930,223800,6.360,6.360,6.360,6.360
USDDKK,20250930,223900,6.360,6.360,6.360,6.360
USDDKK,20250930,224000,6.360,6.360,6.360,6.360
USDDKK,20250930,224100,6.360,6.360,6.360,6.360
USDDKK,20250930,224200,6.360,6.360,6.360,6.360
USDDKK,20250930,224300,6.360,6.360,6.360,6.360
USDDKK,20250930,224400,6.360,6.360,6.360,6.360
USDDKK,20250930,224500,6.360,6.360,6.360,6.360
USDDKK,20250930,224600,6.360,6.360,6.360,6.360
USDDKK,20250930,224700,6.360,6.360,6.360,6.360
USDDKK,20250930,224800,6.359,6.359,6.359,6.359
USDDKK,20250930,224900,6.359,6.359,6.359,6.359
USDDKK,20250930,225000,6.358,6.359,6.358,6.359
USDDKK,20250930,225100,6.359,6.359,6.359,6.359
USDDKK,20250930,225200,6.359,6.359,6.359,6.359
USDDKK,20250930,225300,6.359,6.359,6.359,6.359
USDDKK,20250930,225400,6.359,6.359,6.359,6.359
USDDKK,20250930,225500,6.359,6.359,6.359,6.359
USDDKK,20250930,225600,6.359,6.359,6.359,6.359
USDDKK,20250930,225700,6.359,6.359,6.359,6.359
USDDKK,20250930,225800,6.359,6.359,6.359,6.359
USDDKK,20250930,225900,6.360,6.360,6.360,6.360
USDDKK,20250930,230000,6.360,6.360,6.360,6.360
USDDKK,20250930,230100,6.360,6.360,6.360,6.360
USDDKK,20250930,230200,6.360,6.360,6.360,6.360
USDDKK,20250930,230300,6.360,6.360,6.359,6.359
USDDKK,20250930,230400,6.359,6.359,6.359,6.359
USDDKK,20250930,230500,6.359,6.359,6.359,6.359
USDDKK,20250930,230600,6.359,6.359,6.359,6.359
USDDKK,20250930,230700,6.358,6.358,6.358,6.358
USDDKK,20250930,230800,6.358,6.358,6.358,6.358
USDDKK,20250930,230900,6.358,6.358,6.358,6.358
USDDKK,20250930,231000,6.358,6.358,6.358,6.358
USDDKK,20250930,231100,6.358,6.358,6.358,6.358
USDDKK,20250930,231200,6.358,6.358,6.358,6.358
USDDKK,20250930,231300,6.358,6.358,6.358,6.358
USDDKK,20250930,231400,6.359,6.359,6.359,6.359
USDDKK,20250930,231500,6.359,6.359,6.359,6.359
USDDKK,20250930,231600,6.359,6.359,6.359,6.359
USDDKK,20250930,231700,6.359,6.359,6.359,6.359
USDDKK,20250930,231800,6.359,6.359,6.359,6.359
USDDKK,20250930,231900,6.359,6.359,6.359,6.359
USDDKK,20250930,232000,6.359,6.359,6.359,6.359
USDDKK,20250930,232100,6.359,6.359,6.359,6.359
USDDKK,20250930,232200,6.359,6.359,6.359,6.359
USDDKK,20250930,232300,6.359,6.359,6.359,6.359
USDDKK,20250930,232400,6.359,6.359,6.359,6.359
USDDKK,20250930,232500,6.359,6.359,6.359,6.359
USDDKK,20250930,232600,6.359,6.359,6.359,6.359
USDDKK,20250930,232700,6.359,6.359,6.359,6.359
USDDKK,20250930,232800,6.359,6.359,6.359,6.359
USDDKK,20250930,232900,6.359,6.359,6.359,6.359
USDDKK,20250930,233000,6.359,6.359,6.359,6.359
USDDKK,20250930,233100,6.359,6.359,6.359,6.359
USDDKK,20250930,233200,6.359,6.359,6.359,6.359
USDDKK,20250930,233300,6.359,6.359,6.358,6.358
USDDKK,20250930,233400,6.358,6.358,6.358,6.358
USDDKK,20250930,233500,6.358,6.358,6.358,6.358
USDDKK,20250930,233600,6.358,6.358,6.358,6.358
USDDKK,20250930,233700,6.358,6.358,6.358,6.358
USDDKK,20250930,233800,6.358,6.358,6.358,6.358
USDDKK,20250930,233900,6.358,6.358,6.358,6.358
USDDKK,20250930,234000,6.358,6.358,6.358,6.358
USDDKK,20250930,234100,6.358,6.358,6.358,6.358
USDDKK,20250930,234200,6.358,6.358,6.358,6.358
USDDKK,20250930,234300,6.358,6.358,6.358,6.358
USDDKK,20250930,234400,6.358,6.358,6.358,6.358
USDDKK,20250930,234500,6.358,6.358,6.358,6.358
USDDKK,20250930,234600,6.358,6.358,6.358,6.358
USDDKK,20250930,234700,6.358,6.358,6.358,6.358
USDDKK,20250930,234800,6.358,6.358,6.358,6.358
USDDKK,20250930,234900,6.358,6.358,6.358,6.358
USDDKK,20250930,235000,6.358,6.358,6.358,6.358
USDDKK,20250930,235100,6.358,6.358,6.358,6.358
USDDKK,20250930,235200,6.358,6.358,6.358,6.358
USDDKK,20250930,235300,6.358,6.358,6.358,6.358
USDDKK,20250930,235400,6.358,6.358,6.358,6.358
USDDKK,20250930,235500,6.358,6.358,6.358,6.358
USDDKK,20250930,235600,6.358,6.358,6.358,6.358
USDDKK,20250930,235700,6.358,6.358,6.358,6.358
USDDKK,20250930,235800,6.358,6.358,6.358,6.358
USDDKK,20250930,235900,6.358,6.358,6.358,6.358
USDDKK,20251001,000000,6.358,6.358,6.358,6.358
EURRUB,20250930,080100,96.41,96.41,96.41,96.41
EURRUB,20250930,080200,96.41,96.41,96.41,96.41
EURRUB,20250930,080300,96.41,96.41,96.41,96.41
EURRUB,20250930,080400,96.41,96.41,96.40,96.40
EURRUB,20250930,080500,96.39,96.41,96.39,96.40
EURRUB,20250930,080600,96.41,96.41,96.40,96.40
EURRUB,20250930,080700,96.40,96.40,96.40,96.40
EURRUB,20250930,080800,96.41,96.41,96.40,96.40
EURRUB,20250930,080900,96.40,96.40,96.40,96.40
EURRUB,20250930,081000,96.40,96.41,96.40,96.41
EURRUB,20250930,081100,96.41,96.41,96.41,96.41
EURRUB,20250930,081200,96.41,96.41,96.41,96.41
EURRUB,20250930,081300,96.41,96.41,96.41,96.41
EURRUB,20250930,081400,96.42,96.43,96.42,96.43
EURRUB,20250930,081500,96.43,96.43,96.42,96.42
EURRUB,20250930,081600,96.41,96.41,96.41,96.41
EURRUB,20250930,081700,96.41,96.42,96.41,96.42
EURRUB,20250930,081800,96.42,96.42,96.42,96.42
EURRUB,20250930,081900,96.42,96.42,96.42,96.42
EURRUB,20250930,082000,96.43,96.43,96.42,96.42
EURRUB,20250930,082100,96.41,96.44,96.41,96.44
EURRUB,20250930,082200,96.44,96.44,96.44,96.44
EURRUB,20250930,082300,96.45,96.46,96.45,96.46
EURRUB,20250930,082400,96.46,96.46,96.45,96.45
EURRUB,20250930,082500,96.46,96.46,96.46,96.46
EURRUB,20250930,082600,96.45,96.45,96.45,96.45
EURRUB,20250930,082700,96.46,96.46,96.46,96.46
EURRUB,20250930,082800,96.46,96.46,96.46,96.46
EURRUB,20250930,082900,96.46,96.46,96.45,96.45
EURRUB,20250930,083000,96.45,96.45,96.45,96.45
EURRUB,20250930,083100,96.45,96.46,96.45,96.45
EURRUB,20250930,083200,96.46,96.46,96.46,96.46
EURRUB,20250930,083300,96.46,96.46,96.46,96.46
EURRUB,20250930,083400,96.47,96.47,96.47,96.47
EURRUB,20250930,083500,96.47,96.47,96.46,96.47
EURRUB,20250930,083600,96.46,96.47,96.46,96.47
EURRUB,20250930,083700,96.47,96.47,96.47,96.47
EURRUB,20250930,083800,96.47,96.47,96.46,96.46
EURRUB,20250930,083900,96.46,96.46,96.46,96.46
EURRUB,20250930,084000,96.47,96.47,96.46,96.47
EURRUB,20250930,084100,96.48,96.48,96.47,96.47
EURRUB,20250930,084200,96.48,96.48,96.48,96.48
EURRUB,20250930,084300,96.48,96.49,96.48,96.49
EURRUB,20250930,084400,96.49,96.49,96.49,96.49
EURRUB,20250930,084500,96.48,96.49,96.48,96.49
EURRUB,20250930,084600,96.48,96.49,96.47,96.49
EURRUB,20250930,084700,96.48,96.48,96.48,96.48
EURRUB,20250930,084800,96.48,96.48,96.47,96.47
EURRUB,20250930,084900,96.46,96.46,96.46,96.46
EURRUB,20250930,085000,96.47,96.47,96.46,96.46
EURRUB,20250930,085100,96.45,96.45,96.45,96.45
EURRUB,20250930,085200,96.45,96.45,96.45,96.45
EURRUB,20250930,085300,96.45,96.45,96.45,96.45
EURRUB,20250930,085400,96.45,96.45,96.45,96.45
EURRUB,20250930,085500,96.45,96.45,96.45,96.45
EURRUB,20250930,085600,96.44,96.45,96.44,96.45
EURRUB,20250930,085700,96.45,96.45,96.44,96.44
EURRUB,20250930,085800,96.45,96.45,96.45,96.45
EURRUB,20250930,085900,96.45,96.46,96.45,96.46
EURRUB,20250930,090000,96.45,96.46,96.45,96.45
EURRUB,20250930,090100,96.44,96.44,96.44,96.44
EURRUB,20250930,090200,96.44,96.44,96.44,96.44
EURRUB,20250930,090300,96.45,96.46,96.45,96.46
EURRUB,20250930,090400,96.45,96.45,96.45,96.45
EURRUB,20250930,090500,96.45,96.45,96.45,96.45
EURRUB,20250930,090600,96.45,96.45,96.45,96.45
EURRUB,20250930,090700,96.45,96.45,96.45,96.45
EURRUB,20250930,090800,96.45,96.48,96.45,96.48
EURRUB,20250930,090900,96.49,96.49,96.48,96.48
EURRUB,20250930,091000,96.47,96.47,96.46,96.46
EURRUB,20250930,091100,96.47,96.47,96.47,96.47
EURRUB,20250930,091200,96.47,96.47,96.47,96.47
EURRUB,20250930,091300,96.47,96.48,96.47,96.48
EURRUB,20250930,091400,96.49,96.49,96.49,96.49
EURRUB,20250930,091500,96.49,96.49,96.48,96.49
EURRUB,20250930,091600,96.50,96.50,96.50,96.50
EURRUB,20250930,091700,96.50,96.50,96.50,96.50
EURRUB,20250930,091800,96.51,96.63,96.51,96.63
EURRUB,20250930,091900,96.64,96.64,96.63,96.63
EURRUB,20250930,092000,96.64,96.64,96.64,96.64
EURRUB,20250930,092100,96.63,96.63,96.63,96.63
EURRUB,20250930,092200,96.64,96.64,96.63,96.63
EURRUB,20250930,092300,96.63,96.63,96.63,96.63
EURRUB,20250930,092400,96.64,96.83,96.64,96.83
EURRUB,20250930,092500,96.83,96.83,96.83,96.83
EURRUB,20250930,092600,96.82,96.82,96.82,96.82
EURRUB,20250930,092700,96.82,96.82,96.82,96.82
EURRUB,20250930,092800,96.82,96.83,96.82,96.83
EURRUB,20250930,092900,96.83,96.83,96.82,96.82
EURRUB,20250930,093000,96.83,96.83,96.82,96.82
EURRUB,20250930,093100,96.82,96.82,96.82,96.82
EURRUB,20250930,093200,96.81,96.81,96.81,96.81
EURRUB,20250930,093300,96.81,96.81,96.80,96.81
EURRUB,20250930,093400,96.80,96.80,96.80,96.80
EURRUB,20250930,093500,96.80,96.80,96.80,96.80
EURRUB,20250930,093600,96.80,96.80,96.80,96.80
EURRUB,20250930,093700,96.80,96.80,96.80,96.80
EURRUB,20250930,093800,96.80,96.80,96.80,96.80
EURRUB,20250930,093900,96.80,96.80,96.80,96.80
EURRUB,20250930,094000,96.80,96.80,96.79,96.79
EURRUB,20250930,094100,96.79,96.79,96.78,96.79
EURRUB,20250930,094200,96.78,96.78,96.74,96.75
EURRUB,20250930,094300,96.76,96.78,96.76,96.77
EURRUB,20250930,094400,96.76,96.77,96.76,96.77
EURRUB,20250930,094500,96.77,96.77,96.76,96.77
EURRUB,20250930,094600,96.78,96.79,96.78,96.79
EURRUB,20250930,094700,96.78,96.78,96.77,96.77
EURRUB,20250930,094800,96.78,96.78,96.78,96.78
EURRUB,20250930,094900,96.79,96.79,96.77,96.77
EURRUB,20250930,095000,96.78,96.78,96.78,96.78
EURRUB,20250930,095100,96.77,96.79,96.77,96.79
EURRUB,20250930,095200,96.79,96.79,96.79,96.79
EURRUB,20250930,095300,96.79,96.79,96.79,96.79
EURRUB,20250930,095400,96.80,96.80,96.80,96.80
EURRUB,20250930,095500,96.79,96.80,96.79,96.79
EURRUB,20250930,095600,96.78,96.78,96.77,96.77
EURRUB,20250930,095700,96.77,96.77,96.77,96.77
EURRUB,20250930,095800,96.76,96.77,96.76,96.77
EURRUB,20250930,095900,96.77,96.77,96.77,96.77
EURRUB,20250930,100000,96.78,96.78,96.78,96.78
EURRUB,20250930,100100,96.79,96.82,96.79,96.80
EURRUB,20250930,100200,96.81,96.82,96.81,96.81
EURRUB,20250930,100300,96.82,96.82,96.82,96.82
EURRUB,20250930,100400,96.82,96.82,96.81,96.82
EURRUB,20250930,100500,96.81,96.81,96.81,96.81
EURRUB,20250930,100600,96.82,96.83,96.82,96.83
EURRUB,20250930,100700,96.83,96.83,96.82,96.82
EURRUB,20250930,100800,96.82,96.83,96.82,96.83
EURRUB,20250930,100900,96.84,96.84,96.84,96.84
EURRUB,20250930,101000,96.85,96.85,96.85,96.85
EURRUB,20250930,101100,96.85,96.85,96.83,96.83
EURRUB,20250930,101200,96.83,96.84,96.83,96.84
EURRUB,20250930,101300,96.83,96.83,96.82,96.82
EURRUB,20250930,101400,96.83,96.83,96.83,96.83
EURRUB,20250930,101500,96.84,96.84,96.84,96.84
EURRUB,20250930,101600,96.85,96.85,96.85,96.85
EURRUB,20250930,101700,96.85,96.85,96.85,96.85
EURRUB,20250930,101800,96.85,96.85,96.84,96.84
EURRUB,20250930,101900,96.84,96.85,96.84,96.85
EURRUB,20250930,102000,96.86,96.86,96.85,96.85
EURRUB,20250930,102100,96.84,96.85,96.84,96.85
EURRUB,20250930,102200,96.84,96.84,96.84,96.84
EURRUB,20250930,102300,96.83,96.83,96.82,96.82
EURRUB,20250930,102400,96.82,96.82,96.82,96.82
EURRUB,20250930,102500,96.83,96.84,96.83,96.84
EURRUB,20250930,102600,96.84,96.84,96.84,96.84
EURRUB,20250930,102700,96.85,96.85,96.84,96.85
EURRUB,20250930,102800,96.84,96.84,96.83,96.83
EURRUB,20250930,102900,96.84,96.85,96.84,96.85
EURRUB,20250930,103000,96.85,96.85,96.84,96.84
EURRUB,20250930,103100,96.85,96.85,96.85,96.85
EURRUB,20250930,103200,96.86,96.87,96.86,96.87
EURRUB,20250930,103300,96.88,96.89,96.88,96.88
EURRUB,20250930,103400,96.88,96.88,96.88,96.88
EURRUB,20250930,103500,96.89,96.89,96.88,96.89
EURRUB,20250930,103600,96.88,96.88,96.88,96.88
EURRUB,20250930,103700,96.88,96.88,96.88,96.88
EURRUB,20250930,103800,96.88,96.88,96.87,96.87
EURRUB,20250930,103900,96.87,96.87,96.87,96.87
EURRUB,20250930,104000,96.87,96.87,96.87,96.87
EURRUB,20250930,104100,96.88,96.89,96.88,96.89
EURRUB,20250930,104200,96.88,96.88,96.87,96.88
EURRUB,20250930,104300,96.89,96.90,96.89,96.90
EURRUB,20250930,104400,96.93,96.93,96.92,96.92
EURRUB,20250930,104500,96.91,96.91,96.91,96.91
EURRUB,20250930,104600,96.92,96.92,96.91,96.91
EURRUB,20250930,104700,96.92,96.92,96.91,96.91
EURRUB,20250930,104800,96.92,96.92,96.90,96.90
EURRUB,20250930,104900,96.90,96.90,96.90,96.90
EURRUB,20250930,105000,96.91,96.92,96.91,96.92
EURRUB,20250930,105100,96.91,96.91,96.91,96.91
EURRUB,20250930,105200,96.91,96.92,96.91,96.92
EURRUB,20250930,105300,96.90,96.91,96.90,96.90
EURRUB,20250930,105400,96.90,96.90,96.89,96.89
EURRUB,20250930,105500,96.90,96.90,96.89,96.89
EURRUB,20250930,105600,96.90,96.90,96.89,96.90
EURRUB,20250930,105700,96.91,96.91,96.91,96.91
EURRUB,20250930,105800,96.92,96.92,96.91,96.91
EURRUB,20250930,105900,96.92,96.92,96.90,96.90
EURRUB,20250930,110000,96.89,96.89,96.89,96.89
EURRUB,20250930,110100,96.89,96.90,96.89,96.90
EURRUB,20250930,110200,96.91,96.92,96.91,96.91
EURRUB,20250930,110300,96.92,96.92,96.90,96.90
EURRUB,20250930,110400,96.89,96.89,96.89,96.89
EURRUB,20250930,110500,96.88,96.89,96.88,96.89
EURRUB,20250930,110600,96.88,96.88,96.87,96.87
EURRUB,20250930,110700,96.87,96.87,96.86,96.86
EURRUB,20250930,110800,96.87,96.88,96.87,96.88
EURRUB,20250930,110900,96.88,96.88,96.88,96.88
EURRUB,20250930,111000,96.88,96.88,96.88,96.88
EURRUB,20250930,111100,96.87,96.87,96.87,96.87
EURRUB,20250930,111200,96.87,96.88,96.87,96.88
EURRUB,20250930,111300,96.88,96.88,96.86,96.86
EURRUB,20250930,111400,96.85,96.85,96.85,96.85
EURRUB,20250930,111500,96.85,96.85,96.85,96.85
EURRUB,20250930,111600,96.85,96.85,96.85,96.85
EURRUB,20250930,111700,96.85,96.87,96.85,96.87
EURRUB,20250930,111800,96.87,96.87,96.87,96.87
EURRUB,20250930,111900,96.86,96.86,96.86,96.86
EURRUB,20250930,112000,96.86,96.86,96.86,96.86
EURRUB,20250930,112100,96.86,96.86,96.85,96.85
EURRUB,20250930,112200,96.84,96.84,96.84,96.84
EURRUB,20250930,112300,96.84,96.84,96.83,96.83
EURRUB,20250930,112400,96.83,96.83,96.82,96.82
EURRUB,20250930,112500,96.82,96.82,96.82,96.82
EURRUB,20250930,112600,96.83,96.83,96.82,96.83
EURRUB,20250930,112700,96.83,96.83,96.82,96.82
EURRUB,20250930,112800,96.82,96.82,96.82,96.82
EURRUB,20250930,112900,96.82,96.82,96.82,96.82
EURRUB,20250930,113000,96.82,96.82,96.82,96.82
EURRUB,20250930,113100,96.82,96.83,96.82,96.83
EURRUB,20250930,113200,96.82,96.82,96.82,96.82
EURRUB,20250930,113300,96.82,96.82,96.82,96.82
EURRUB,20250930,113400,96.82,96.82,96.82,96.82
EURRUB,20250930,113500,96.82,96.82,96.82,96.82
EURRUB,20250930,113600,96.82,96.82,96.82,96.82
EURRUB,20250930,113700,96.82,96.82,96.82,96.82
EURRUB,20250930,113800,96.83,96.83,96.83,96.83
EURRUB,20250930,113900,96.83,96.83,96.82,96.83
EURRUB,20250930,114000,96.82,96.82,96.82,96.82
EURRUB,20250930,114100,96.82,96.82,96.81,96.82
EURRUB,20250930,114200,96.83,96.84,96.83,96.84
EURRUB,20250930,114300,96.83,96.83,96.83,96.83
EURRUB,20250930,114400,96.84,96.85,96.84,96.84
EURRUB,20250930,114500,96.84,96.84,96.84,96.84
EURRUB,20250930,114600,96.85,96.86,96.85,96.85
EURRUB,20250930,114700,96.86,96.86,96.86,96.86
EURRUB,20250930,114800,96.86,96.86,96.85,96.85
EURRUB,20250930,114900,96.86,96.86,96.86,96.86
EURRUB,20250930,115000,96.86,96.86,96.85,96.86
EURRUB,20250930,115100,96.85,96.85,96.85,96.85
EURRUB,20250930,115200,96.84,96.84,96.84,96.84
EURRUB,20250930,115300,96.84,96.84,96.84,96.84
EURRUB,20250930,115400,96.84,96.85,96.84,96.84
EURRUB,20250930,115500,96.84,96.84,96.84,96.84
EURRUB,20250930,115600,96.83,96.83,96.83,96.83
EURRUB,20250930,115700,96.83,96.83,96.83,96.83
EURRUB,20250930,115800,96.83,96.84,96.83,96.84
EURRUB,20250930,115900,96.84,96.84,96.84,96.84
EURRUB,20250930,120000,96.83,96.83,96.83,96.83
EURRUB,20250930,120100,96.84,96.84,96.84,96.84
EURRUB,20250930,120200,96.79,96.79,96.67,96.67
EURRUB,20250930,120300,96.67,96.68,96.67,96.68
EURRUB,20250930,120400,96.68,96.68,96.66,96.66
EURRUB,20250930,120500,96.67,96.67,96.67,96.67
EURRUB,20250930,120600,96.67,96.67,96.67,96.67
EURRUB,20250930,120700,96.67,96.67,96.67,96.67
EURRUB,20250930,120800,96.67,96.67,96.67,96.67
EURRUB,20250930,120900,96.66,96.66,96.66,96.66
EURRUB,20250930,121000,96.65,96.65,96.65,96.65
EURRUB,20250930,121100,96.65,96.65,96.65,96.65
EURRUB,20250930,121200,96.65,96.65,96.64,96.64
EURRUB,20250930,121300,96.65,96.65,96.64,96.64
EURRUB,20250930,121400,96.63,96.63,96.63,96.63
EURRUB,20250930,121500,96.62,96.62,96.62,96.62
EURRUB,20250930,121600,96.62,96.62,96.62,96.62
EURRUB,20250930,121700,96.63,96.63,96.63,96.63
EURRUB,20250930,121800,96.64,96.64,96.62,96.62
EURRUB,20250930,121900,96.62,96.62,96.62,96.62
EURRUB,20250930,122000,96.62,96.63,96.62,96.63
EURRUB,20250930,122100,96.63,96.63,96.63,96.63
EURRUB,20250930,122200,96.64,96.65,96.64,96.65
EURRUB,20250930,122300,96.64,96.64,96.45,96.45
EURRUB,20250930,122400,96.40,96.40,96.40,96.40
EURRUB,20250930,122500,96.40,96.41,96.40,96.41
EURRUB,20250930,122600,96.41,96.41,96.41,96.41
EURRUB,20250930,122700,96.41,96.41,96.41,96.41
EURRUB,20250930,122800,96.41,96.41,96.40,96.40
EURRUB,20250930,122900,96.40,96.40,96.40,96.40
EURRUB,20250930,123000,96.40,96.40,96.40,96.40
EURRUB,20250930,123100,96.40,96.40,96.40,96.40
EURRUB,20250930,123200,96.40,96.40,96.40,96.40
EURRUB,20250930,123300,96.39,96.39,96.39,96.39
EURRUB,20250930,123400,96.39,96.39,96.38,96.38
EURRUB,20250930,123500,96.38,96.38,96.38,96.38
EURRUB,20250930,123600,96.37,96.37,96.37,96.37
EURRUB,20250930,123700,96.37,96.38,96.37,96.38
EURRUB,20250930,123800,96.38,96.38,96.37,96.37
EURRUB,20250930,123900,96.38,96.38,96.38,96.38
EURRUB,20250930,124000,96.38,96.38,96.38,96.38
EURRUB,20250930,124100,96.37,96.38,96.37,96.38
EURRUB,20250930,124200,96.38,96.38,96.38,96.38
EURRUB,20250930,124300,96.38,96.38,96.37,96.37
EURRUB,20250930,124400,96.37,96.37,96.37,96.37
EURRUB,20250930,124500,96.38,96.38,96.37,96.38
EURRUB,20250930,124600,96.37,96.37,96.37,96.37
EURRUB,20250930,124700,96.37,96.37,96.37,96.37
EURRUB,20250930,124800,96.37,96.37,96.37,96.37
EURRUB,20250930,124900,96.37,96.37,96.36,96.36
EURRUB,20250930,125000,96.37,96.37,96.37,96.37
EURRUB,20250930,125100,96.37,96.37,96.37,96.37
EURRUB,20250930,125200,96.37,96.38,96.37,96.38
EURRUB,20250930,125300,96.39,96.39,96.34,96.34
EURRUB,20250930,125400,96.26,96.26,96.21,96.23
EURRUB,20250930,125500,96.22,96.22,96.22,96.22
EURRUB,20250930,125600,96.23,96.23,96.22,96.22
EURRUB,20250930,125700,96.22,96.22,96.21,96.21
EURRUB,20250930,125800,96.20,96.29,96.20,96.29
EURRUB,20250930,125900,96.28,96.28,96.28,96.28
EURRUB,20250930,130000,96.28,96.28,96.28,96.28
EURRUB,20250930,130100,96.28,96.30,96.28,96.30
EURRUB,20250930,130200,96.29,96.29,96.29,96.29
EURRUB,20250930,130300,96.29,96.29,96.29,96.29
EURRUB,20250930,130400,96.29,96.29,96.29,96.29
EURRUB,20250930,130500,96.28,96.28,96.28,96.28
EURRUB,20250930,130600,96.28,96.29,96.28,96.28
EURRUB,20250930,130700,96.27,96.28,96.27,96.28
EURRUB,20250930,130800,96.28,96.28,96.28,96.28
EURRUB,20250930,130900,96.27,96.27,96.26,96.26
EURRUB,20250930,131000,96.25,96.25,96.25,96.25
EURRUB,20250930,131100,96.25,96.25,96.24,96.24
EURRUB,20250930,131200,96.24,96.24,96.24,96.24
EURRUB,20250930,131300,96.25,96.25,96.24,96.24
EURRUB,20250930,131400,96.24,96.24,96.23,96.23
EURRUB,20250930,131500,96.22,96.23,96.22,96.23
EURRUB,20250930,131600,96.22,96.22,96.22,96.22
EURRUB,20250930,131700,96.22,96.22,96.22,96.22
EURRUB,20250930,131800,96.22,96.22,96.21,96.21
EURRUB,20250930,131900,96.21,96.21,96.21,96.21
EURRUB,20250930,132000,96.22,96.22,96.22,96.22
EURRUB,20250930,132100,96.22,96.22,96.21,96.21
EURRUB,20250930,132200,96.22,96.22,96.22,96.22
EURRUB,20250930,132300,96.23,96.23,96.23,96.23
EURRUB,20250930,132400,96.23,96.23,96.23,96.23
EURRUB,20250930,132500,96.23,96.24,96.23,96.24
EURRUB,20250930,132600,96.24,96.24,96.24,96.24
EURRUB,20250930,132700,96.23,96.23,96.23,96.23
EURRUB,20250930,132800,96.23,96.23,96.23,96.23
EURRUB,20250930,132900,96.23,96.23,96.22,96.22
EURRUB,20250930,133000,96.22,96.22,96.22,96.22
EURRUB,20250930,133100,96.23,96.23,96.23,96.23
EURRUB,20250930,133200,96.24,96.24,96.24,96.24
EURRUB,20250930,133300,96.24,96.25,96.24,96.25
EURRUB,20250930,133400,96.25,96.25,96.25,96.25
EURRUB,20250930,133500,96.24,96.24,96.24,96.24
EURRUB,20250930,133600,96.24,96.25,96.24,96.25
EURRUB,20250930,133700,96.25,96.25,96.25,96.25
EURRUB,20250930,133800,96.25,96.25,96.25,96.25
EURRUB,20250930,133900,96.24,96.24,96.24,96.24
EURRUB,20250930,134000,96.24,96.24,96.24,96.24
EURRUB,20250930,134100,96.24,96.24,96.23,96.23
EURRUB,20250930,134200,96.24,96.24,96.24,96.24
EURRUB,20250930,134300,96.24,96.24,96.24,96.24
EURRUB,20250930,134400,96.24,96.24,96.23,96.23
EURRUB,20250930,134500,96.23,96.23,96.23,96.23
EURRUB,20250930,134600,96.23,96.23,96.23,96.23
EURRUB,20250930,134700,96.23,96.23,96.23,96.23
EURRUB,20250930,134800,96.23,96.24,96.23,96.24
EURRUB,20250930,134900,96.24,96.24,96.24,96.24
EURRUB,20250930,135000,96.24,96.24,96.24,96.24
EURRUB,20250930,135100,96.24,96.24,96.24,96.24
EURRUB,20250930,135200,96.25,96.25,96.25,96.25
EURRUB,20250930,135300,96.25,96.25,96.25,96.25
EURRUB,20250930,135400,96.24,96.25,96.24,96.25
EURRUB,20250930,135500,96.24,96.24,96.23,96.24
EURRUB,20250930,135600,96.23,96.23,96.22,96.22
EURRUB,20250930,135700,96.23,96.23,96.23,96.23
EURRUB,20250930,135800,96.23,96.24,96.23,96.24
EURRUB,20250930,135900,96.25,96.26,96.25,96.26
EURRUB,20250930,140000,96.26,96.26,96.25,96.25
EURRUB,20250930,140100,96.26,96.27,96.26,96.27
EURRUB,20250930,140200,96.27,96.28,96.27,96.28
EURRUB,20250930,140300,96.29,96.29,96.29,96.29
EURRUB,20250930,140400,96.29,96.29,96.27,96.27
EURRUB,20250930,140500,96.28,96.28,96.26,96.26
EURRUB,20250930,140600,96.27,96.27,96.25,96.25
EURRUB,20250930,140700,96.26,96.26,96.25,96.26
EURRUB,20250930,140800,96.26,96.26,96.26,96.26
EURRUB,20250930,140900,96.25,96.26,96.25,96.26
EURRUB,20250930,141000,96.26,96.26,96.24,96.24
EURRUB,20250930,141100,96.25,96.27,96.25,96.26
EURRUB,20250930,141200,96.26,96.26,96.26,96.26
EURRUB,20250930,141300,96.26,96.26,96.26,96.26
EURRUB,20250930,141400,96.27,96.27,96.26,96.26
EURRUB,20250930,141500,96.27,96.27,96.26,96.26
EURRUB,20250930,141600,96.27,96.27,96.27,96.27
EURRUB,20250930,141700,96.26,96.26,96.25,96.25
EURRUB,20250930,141800,96.26,96.26,96.26,96.26
EURRUB,20250930,141900,96.26,96.26,96.25,96.25
EURRUB,20250930,142000,96.25,96.25,96.25,96.25
EURRUB,20250930,142100,96.25,96.27,96.25,96.26
EURRUB,20250930,142200,96.26,96.26,96.26,96.26
EURRUB,20250930,142300,96.25,96.26,96.25,96.26
EURRUB,20250930,142400,96.26,96.26,96.26,96.26
EURRUB,20250930,142500,96.26,96.26,96.25,96.25
EURRUB,20250930,142600,96.24,96.24,96.24,96.24
EURRUB,20250930,142700,96.24,96.24,96.23,96.24
EURRUB,20250930,142800,96.25,96.25,96.25,96.25
EURRUB,20250930,142900,96.24,96.25,96.24,96.24
EURRUB,20250930,143000,96.24,96.24,96.24,96.24
EURRUB,20250930,143100,96.25,96.25,96.24,96.25
EURRUB,20250930,143200,96.24,96.24,96.23,96.23
EURRUB,20250930,143300,96.23,96.23,96.23,96.23
EURRUB,20250930,143400,96.22,96.22,96.21,96.21
EURRUB,20250930,143500,96.21,96.21,96.21,96.21
EURRUB,20250930,143600,96.21,96.21,96.20,96.20
EURRUB,20250930,143700,96.21,96.21,96.20,96.20
EURRUB,20250930,143800,96.19,96.19,96.18,96.18
EURRUB,20250930,143900,96.19,96.19,96.19,96.19
EURRUB,20250930,144000,96.19,96.20,96.19,96.20
EURRUB,20250930,144100,96.21,96.21,96.20,96.21
EURRUB,20250930,144200,96.20,96.20,96.20,96.20
EURRUB,20250930,144300,96.20,96.20,96.19,96.19
EURRUB,20250930,144400,96.19,96.20,96.19,96.20
EURRUB,20250930,144500,96.19,96.20,96.19,96.20
EURRUB,20250930,144600,96.20,96.20,96.20,96.20
EURRUB,20250930,144700,96.20,96.20,96.20,96.20
EURRUB,20250930,144800,96.21,96.21,96.21,96.21
EURRUB,20250930,144900,96.22,96.23,96.22,96.22
EURRUB,20250930,145000,96.22,96.22,96.21,96.21
EURRUB,20250930,145100,96.21,96.21,96.21,96.21
EURRUB,20250930,145200,96.20,96.20,96.20,96.20
EURRUB,20250930,145300,96.20,96.20,96.20,96.20
EURRUB,20250930,145400,96.20,96.20,96.19,96.19
EURRUB,20250930,145500,96.19,96.19,96.19,96.19
EURRUB,20250930,145600,96.19,96.19,96.19,96.19
EURRUB,20250930,145700,96.19,96.20,96.18,96.18
EURRUB,20250930,145800,96.19,96.21,96.19,96.21
EURRUB,20250930,145900,96.20,96.20,96.20,96.20
EURRUB,20250930,150000,96.21,96.21,96.21,96.21
EURRUB,20250930,150100,96.22,96.22,96.22,96.22
EURRUB,20250930,150200,96.21,96.22,96.20,96.20
EURRUB,20250930,150300,96.20,96.20,96.19,96.19
EURRUB,20250930,150400,96.18,96.18,96.17,96.17
EURRUB,20250930,150500,96.18,96.18,96.17,96.17
EURRUB,20250930,150600,96.16,96.16,96.16,96.16
EURRUB,20250930,150700,96.16,96.16,96.14,96.15
EURRUB,20250930,150800,96.16,96.16,96.12,96.12
EURRUB,20250930,150900,96.11,96.12,96.10,96.11
EURRUB,20250930,151000,96.10,96.10,96.08,96.08
EURRUB,20250930,151100,96.09,96.11,96.09,96.11
EURRUB,20250930,151200,96.12,96.12,96.11,96.11
EURRUB,20250930,151300,96.11,96.12,96.11,96.12
EURRUB,20250930,151400,96.13,96.13,96.13,96.13
EURRUB,20250930,151500,96.13,96.13,96.13,96.13
EURRUB,20250930,151600,96.14,96.14,96.13,96.13
EURRUB,20250930,151700,96.12,96.12,96.12,96.12
EURRUB,20250930,151800,96.12,96.13,96.11,96.11
EURRUB,20250930,151900,96.12,96.12,96.11,96.12
EURRUB,20250930,152000,96.11,96.12,96.10,96.12
EURRUB,20250930,152100,96.11,96.11,96.11,96.11
EURRUB,20250930,152200,96.11,96.12,96.11,96.12
EURRUB,20250930,152300,96.11,96.11,96.11,96.11
EURRUB,20250930,152400,96.11,96.11,96.09,96.09
EURRUB,20250930,152500,96.09,96.09,96.08,96.08
EURRUB,20250930,152600,96.07,96.07,96.05,96.05
EURRUB,20250930,152700,96.06,96.06,96.05,96.05
EURRUB,20250930,152800,96.06,96.06,96.05,96.05
EURRUB,20250930,152900,96.05,96.08,96.05,96.08
EURRUB,20250930,153000,96.08,96.08,96.08,96.08
EURRUB,20250930,153100,96.09,96.10,96.09,96.10
EURRUB,20250930,153200,96.11,96.11,96.10,96.10
EURRUB,20250930,153300,96.11,96.13,96.11,96.13
EURRUB,20250930,153400,96.12,96.13,96.12,96.13
EURRUB,20250930,153500,96.13,96.13,96.13,96.13
EURRUB,20250930,153600,96.14,96.14,96.13,96.13
EURRUB,20250930,153700,96.13,96.13,96.13,96.13
EURRUB,20250930,153800,96.14,96.15,96.14,96.15
EURRUB,20250930,153900,96.16,96.16,96.15,96.15
EURRUB,20250930,154000,96.15,96.15,96.15,96.15
EURRUB,20250930,154100,96.16,96.16,96.15,96.15
EURRUB,20250930,154200,96.15,96.15,96.15,96.15
EURRUB,20250930,154300,96.16,96.16,96.15,96.15
EURRUB,20250930,154400,96.16,96.17,96.16,96.17
EURRUB,20250930,154500,96.16,96.17,96.15,96.16
EURRUB,20250930,154600,96.17,96.19,96.17,96.18
EURRUB,20250930,154700,96.19,96.20,96.19,96.20
EURRUB,20250930,154800,96.19,96.20,96.19,96.19
EURRUB,20250930,154900,96.20,96.20,96.19,96.20
EURRUB,20250930,155000,96.21,96.21,96.20,96.21
EURRUB,20250930,155100,96.20,96.21,96.20,96.21
EURRUB,20250930,155200,96.21,96.22,96.21,96.22
EURRUB,20250930,155300,96.21,96.21,96.21,96.21
EURRUB,20250930,155400,96.21,96.22,96.21,96.21
EURRUB,20250930,155500,96.22,96.22,96.21,96.21
EURRUB,20250930,155600,96.21,96.21,96.18,96.18
EURRUB,20250930,155700,96.19,96.19,96.18,96.18
EURRUB,20250930,155800,96.17,96.17,96.16,96.16
EURRUB,20250930,155900,96.17,96.17,96.16,96.16
EURRUB,20250930,160000,96.17,96.17,96.16,96.16
EURRUB,20250930,160100,96.15,96.15,96.12,96.14
EURRUB,20250930,160200,96.15,96.15,96.15,96.15
EURRUB,20250930,160300,96.15,96.16,96.13,96.15
EURRUB,20250930,160400,96.14,96.15,96.14,96.15
EURRUB,20250930,160500,96.15,96.15,96.14,96.14
EURRUB,20250930,160600,96.13,96.18,96.13,96.18
EURRUB,20250930,160700,96.17,96.18,96.17,96.18
EURRUB,20250930,160800,96.19,96.19,96.18,96.19
EURRUB,20250930,160900,96.20,96.24,96.19,96.24
EURRUB,20250930,161000,96.25,96.26,96.24,96.26
EURRUB,20250930,161100,96.27,96.27,96.26,96.26
EURRUB,20250930,161200,96.27,96.27,96.26,96.26
EURRUB,20250930,161300,96.25,96.26,96.25,96.25
EURRUB,20250930,161400,96.26,96.30,96.26,96.30
EURRUB,20250930,161500,96.29,96.30,96.29,96.30
EURRUB,20250930,161600,96.29,96.29,96.27,96.28
EURRUB,20250930,161700,96.26,96.27,96.25,96.27
EURRUB,20250930,161800,96.26,96.26,96.24,96.24
EURRUB,20250930,161900,96.25,96.25,96.25,96.25
EURRUB,20250930,162000,96.26,96.26,96.25,96.26
EURRUB,20250930,162100,96.27,96.27,96.24,96.24
EURRUB,20250930,162200,96.23,96.24,96.23,96.24
EURRUB,20250930,162300,96.23,96.23,96.20,96.20
EURRUB,20250930,162400,96.21,96.23,96.21,96.22
EURRUB,20250930,162500,96.23,96.23,96.21,96.22
EURRUB,20250930,162600,96.21,96.21,96.20,96.20
EURRUB,20250930,162700,96.21,96.22,96.21,96.22
EURRUB,20250930,162800,96.23,96.24,96.23,96.24
EURRUB,20250930,162900,96.24,96.25,96.24,96.25
EURRUB,20250930,163000,96.26,96.26,96.24,96.24
EURRUB,20250930,163100,96.25,96.26,96.25,96.26
EURRUB,20250930,163200,96.25,96.26,96.25,96.26
EURRUB,20250930,163300,96.27,96.27,96.27,96.27
EURRUB,20250930,163400,96.28,96.28,96.27,96.27
EURRUB,20250930,163500,96.27,96.27,96.27,96.27
EURRUB,20250930,163600,96.26,96.28,96.26,96.28
EURRUB,20250930,163700,96.29,96.31,96.29,96.30
EURRUB,20250930,163800,96.29,96.29,96.29,96.29
EURRUB,20250930,163900,96.30,96.30,96.30,96.30
EURRUB,20250930,164000,96.30,96.31,96.29,96.31
EURRUB,20250930,164100,96.32,96.32,96.31,96.31
EURRUB,20250930,164200,96.30,96.30,96.29,96.30
EURRUB,20250930,164300,96.29,96.29,96.28,96.29
EURRUB,20250930,164400,96.30,96.31,96.30,96.31
EURRUB,20250930,164500,96.30,96.30,96.30,96.30
EURRUB,20250930,164600,96.30,96.31,96.30,96.30
EURRUB,20250930,164700,96.31,96.33,96.31,96.31
EURRUB,20250930,164800,96.30,96.30,96.30,96.30
EURRUB,20250930,164900,96.30,96.31,96.30,96.31
EURRUB,20250930,165000,96.31,96.31,96.31,96.31
EURRUB,20250930,165100,96.32,96.33,96.32,96.32
EURRUB,20250930,165200,96.32,96.32,96.31,96.31
EURRUB,20250930,165300,96.30,96.30,96.29,96.29
EURRUB,20250930,165400,96.30,96.32,96.30,96.32
EURRUB,20250930,165500,96.33,96.33,96.32,96.32
EURRUB,20250930,165600,96.31,96.31,96.29,96.31
EURRUB,20250930,165700,96.32,96.32,96.31,96.31
EURRUB,20250930,165800,96.32,96.32,96.32,96.32
EURRUB,20250930,165900,96.33,96.33,96.32,96.32
USDHUF,20250930,000100,333.6,333.6,333.6,333.6
USDHUF,20250930,000200,333.6,333.6,333.6,333.6
USDHUF,20250930,000300,333.5,333.5,333.5,333.5
USDHUF,20250930,000400,333.5,333.5,333.5,333.5
USDHUF,20250930,000500,333.5,333.5,333.5,333.5
USDHUF,20250930,000600,333.5,333.5,333.4,333.4
USDHUF,20250930,000700,333.4,333.4,333.4,333.4
USDHUF,20250930,000800,333.4,333.4,333.4,333.4
USDHUF,20250930,000900,333.4,333.4,333.4,333.4
USDHUF,20250930,001000,333.4,333.4,333.4,333.4
USDHUF,20250930,001100,333.4,333.4,333.4,333.4
USDHUF,20250930,001200,333.4,333.4,333.4,333.4
USDHUF,20250930,001300,333.4,333.4,333.4,333.4
USDHUF,20250930,001400,333.4,333.4,333.4,333.4
USDHUF,20250930,001500,333.4,333.4,333.4,333.4
USDHUF,20250930,001600,333.4,333.4,333.4,333.4
USDHUF,20250930,001700,333.4,333.4,333.4,333.4
USDHUF,20250930,001800,333.4,333.4,333.4,333.4
USDHUF,20250930,001900,333.4,333.4,333.4,333.4
USDHUF,20250930,002000,333.3,333.3,333.3,333.3
USDHUF,20250930,002100,333.3,333.3,333.3,333.3
USDHUF,20250930,002200,333.3,333.3,333.3,333.3
USDHUF,20250930,002300,333.3,333.3,333.3,333.3
USDHUF,20250930,002400,333.3,333.3,333.3,333.3
USDHUF,20250930,002500,333.3,333.3,333.3,333.3
USDHUF,20250930,002600,333.3,333.3,333.3,333.3
USDHUF,20250930,002700,333.3,333.3,333.3,333.3
USDHUF,20250930,002800,333.3,333.3,333.3,333.3
USDHUF,20250930,002900,333.3,333.3,333.3,333.3
USDHUF,20250930,003000,333.3,333.3,333.3,333.3
USDHUF,20250930,003100,333.3,333.3,333.3,333.3
USDHUF,20250930,003200,333.3,333.3,333.3,333.3
USDHUF,20250930,003300,333.3,333.3,333.3,333.3
USDHUF,20250930,003400,333.3,333.3,333.3,333.3
USDHUF,20250930,003500,333.3,333.3,333.3,333.3
USDHUF,20250930,003600,333.3,333.3,333.3,333.3
USDHUF,20250930,003700,333.3,333.3,333.3,333.3
USDHUF,20250930,003800,333.4,333.4,333.4,333.4
USDHUF,20250930,003900,333.4,333.4,333.4,333.4
USDHUF,20250930,004000,333.4,333.4,333.4,333.4
USDHUF,20250930,004100,333.4,333.4,333.3,333.4
USDHUF,20250930,004200,333.4,333.4,333.4,333.4
USDHUF,20250930,004300,333.4,333.4,333.4,333.4
USDHUF,20250930,004400,333.4,333.4,333.4,333.4
USDHUF,20250930,004500,333.4,333.4,333.4,333.4
USDHUF,20250930,004600,333.4,333.4,333.4,333.4
USDHUF,20250930,004700,333.4,333.4,333.4,333.4
USDHUF,20250930,004800,333.4,333.4,333.4,333.4
USDHUF,20250930,004900,333.3,333.3,333.3,333.3
USDHUF,20250930,005000,333.3,333.3,333.3,333.3
USDHUF,20250930,005100,333.3,333.3,333.3,333.3
USDHUF,20250930,005200,333.3,333.3,333.3,333.3
USDHUF,20250930,005300,333.3,333.3,333.3,333.3
USDHUF,20250930,005400,333.3,333.3,333.3,333.3
USDHUF,20250930,005500,333.3,333.3,333.3,333.3
USDHUF,20250930,005600,333.3,333.3,333.3,333.3
USDHUF,20250930,005700,333.3,333.3,333.3,333.3
USDHUF,20250930,005800,333.3,333.3,333.3,333.3
USDHUF,20250930,005900,333.3,333.3,333.3,333.3
USDHUF,20250930,010000,333.3,333.3,333.3,333.3
USDHUF,20250930,010100,333.3,333.3,333.3,333.3
USDHUF,20250930,010200,333.2,333.3,332.7,333.3
USDHUF,20250930,010300,333.3,333.3,333.3,333.3
USDHUF,20250930,010400,333.3,333.3,333.3,333.3
USDHUF,20250930,010500,333.3,333.3,333.3,333.3
USDHUF,20250930,010600,333.3,333.3,333.3,333.3
USDHUF,20250930,010700,333.3,333.3,333.3,333.3
USDHUF,20250930,010800,333.3,333.3,333.3,333.3
USDHUF,20250930,010900,333.3,333.3,333.3,333.3
USDHUF,20250930,011000,333.3,333.3,333.3,333.3
USDHUF,20250930,011100,333.3,333.3,333.3,333.3
USDHUF,20250930,011200,333.3,333.3,333.3,333.3
USDHUF,20250930,011300,333.3,333.3,333.3,333.3
USDHUF,20250930,011400,333.3,333.3,333.3,333.3
USDHUF,20250930,011500,333.3,333.3,333.3,333.3
USDHUF,20250930,011600,333.3,333.3,333.3,333.3
USDHUF,20250930,011700,333.3,333.3,333.3,333.3
USDHUF,20250930,011800,333.3,333.3,333.3,333.3
USDHUF,20250930,011900,333.3,333.3,333.3,333.3
USDHUF,20250930,012000,333.3,333.3,333.3,333.3
USDHUF,20250930,012100,333.3,333.3,333.2,333.2
USDHUF,20250930,012200,333.2,333.2,333.2,333.2
USDHUF,20250930,012300,333.2,333.2,333.2,333.2
USDHUF,20250930,012400,333.2,333.2,333.2,333.2
USDHUF,20250930,012500,333.2,333.2,333.2,333.2
USDHUF,20250930,012600,333.2,333.2,333.2,333.2
USDHUF,20250930,012700,333.2,333.2,333.2,333.2
USDHUF,20250930,012800,333.2,333.2,333.2,333.2
USDHUF,20250930,012900,333.2,333.2,333.2,333.2
USDHUF,20250930,013000,333.2,333.2,333.2,333.2
USDHUF,20250930,013100,333.2,333.2,333.2,333.2
USDHUF,20250930,013200,333.2,333.2,333.2,333.2
USDHUF,20250930,013300,333.2,333.2,333.2,333.2
USDHUF,20250930,013400,333.2,333.2,333.2,333.2
USDHUF,20250930,013500,333.2,333.2,333.2,333.2
USDHUF,20250930,013600,333.2,333.2,333.2,333.2
USDHUF,20250930,013700,333.2,333.2,333.2,333.2
USDHUF,20250930,013800,333.2,333.2,333.2,333.2
USDHUF,20250930,013900,333.2,333.2,333.2,333.2
USDHUF,20250930,014000,333.2,333.2,333.2,333.2
USDHUF,20250930,014100,333.2,333.2,333.2,333.2
USDHUF,20250930,014200,333.2,333.2,333.2,333.2
USDHUF,20250930,014300,333.2,333.2,333.2,333.2
USDHUF,20250930,014400,333.2,333.2,333.2,333.2
USDHUF,20250930,014500,333.2,333.2,333.2,333.2
USDHUF,20250930,014600,333.2,333.2,333.2,333.2
USDHUF,20250930,014700,333.2,333.2,333.2,333.2
USDHUF,20250930,014800,333.2,333.2,333.2,333.2
USDHUF,20250930,014900,333.2,333.2,333.2,333.2
USDHUF,20250930,015000,333.2,333.2,333.2,333.2
USDHUF,20250930,015100,333.1,333.1,333.1,333.1
USDHUF,20250930,015200,333.1,333.1,333.1,333.1
USDHUF,20250930,015300,333.1,333.1,333.1,333.1
USDHUF,20250930,015400,333.1,333.1,333.1,333.1
USDHUF,20250930,015500,333.1,333.1,333.1,333.1
USDHUF,20250930,015600,333.1,333.1,333.1,333.1
USDHUF,20250930,015700,333.1,333.1,333.1,333.1
USDHUF,20250930,015800,333.1,333.1,333.1,333.1
USDHUF,20250930,015900,333.1,333.1,333.1,333.1
USDHUF,20250930,020000,333.1,333.1,333.1,333.1
USDHUF,20250930,020100,333.3,333.3,333.3,333.3
USDHUF,20250930,020200,333.3,333.3,333.3,333.3
USDHUF,20250930,020300,333.3,333.3,333.3,333.3
USDHUF,20250930,020400,333.3,333.3,333.3,333.3
USDHUF,20250930,020500,333.3,333.3,333.3,333.3
USDHUF,20250930,020600,333.3,333.3,333.2,333.2
USDHUF,20250930,020700,333.2,333.2,333.2,333.2
USDHUF,20250930,020800,333.2,333.2,333.2,333.2
USDHUF,20250930,020900,333.3,333.3,333.3,333.3
USDHUF,20250930,021000,333.3,333.3,333.3,333.3
USDHUF,20250930,021100,333.3,333.3,333.2,333.2
USDHUF,20250930,021200,333.2,333.2,333.2,333.2
USDHUF,20250930,021300,333.2,333.2,333.2,333.2
USDHUF,20250930,021400,333.2,333.2,333.2,333.2
USDHUF,20250930,021500,333.2,333.2,333.2,333.2
USDHUF,20250930,021600,333.2,333.2,333.2,333.2
USDHUF,20250930,021700,333.2,333.2,333.2,333.2
USDHUF,20250930,021800,333.2,333.2,333.2,333.2
USDHUF,20250930,021900,333.2,333.2,333.2,333.2
USDHUF,20250930,022000,333.2,333.2,333.2,333.2
USDHUF,20250930,022100,333.2,333.2,333.2,333.2
USDHUF,20250930,022200,333.2,333.2,333.2,333.2
USDHUF,20250930,022300,333.2,333.2,333.2,333.2
USDHUF,20250930,022400,333.2,333.2,333.2,333.2
USDHUF,20250930,022500,333.2,333.2,333.2,333.2
USDHUF,20250930,022600,333.2,333.2,333.2,333.2
USDHUF,20250930,022700,333.2,333.2,333.2,333.2
USDHUF,20250930,022800,333.2,333.2,333.2,333.2
USDHUF,20250930,022900,333.2,333.2,333.2,333.2
USDHUF,20250930,023000,333.2,333.2,333.2,333.2
USDHUF,20250930,023100,333.2,333.2,333.2,333.2
USDHUF,20250930,023200,333.2,333.2,333.2,333.2
USDHUF,20250930,023300,333.2,333.2,333.2,333.2
USDHUF,20250930,023400,333.4,333.4,333.4,333.4
USDHUF,20250930,023500,333.4,333.4,333.4,333.4
USDHUF,20250930,023600,333.4,333.4,333.4,333.4
USDHUF,20250930,023700,333.4,333.4,333.4,333.4
USDHUF,20250930,023800,333.4,333.4,333.4,333.4
USDHUF,20250930,023900,333.4,333.4,333.4,333.4
USDHUF,20250930,024000,333.4,333.4,333.4,333.4
USDHUF,20250930,024100,333.4,333.4,333.4,333.4
USDHUF,20250930,024200,333.4,333.4,333.4,333.4
USDHUF,20250930,024300,333.4,333.4,333.4,333.4
USDHUF,20250930,024400,333.4,333.4,333.4,333.4
USDHUF,20250930,024500,333.4,333.4,333.4,333.4
USDHUF,20250930,024600,333.4,333.4,333.4,333.4
USDHUF,20250930,024700,333.4,333.4,333.4,333.4
USDHUF,20250930,024800,333.5,333.5,333.5,333.5
USDHUF,20250930,024900,333.5,333.5,333.5,333.5
USDHUF,20250930,025000,333.5,333.5,333.5,333.5
USDHUF,20250930,025100,333.6,333.6,333.6,333.6
USDHUF,20250930,025200,333.5,333.5,333.5,333.5
USDHUF,20250930,025300,333.6,333.6,333.6,333.6
USDHUF,20250930,025400,333.6,333.6,333.6,333.6
USDHUF,20250930,025500,333.6,333.6,333.5,333.5
USDHUF,20250930,025600,333.5,333.5,333.5,333.5
USDHUF,20250930,025700,333.6,333.6,333.6,333.6
USDHUF,20250930,025800,333.5,333.5,333.5,333.5
USDHUF,20250930,025900,333.5,333.5,333.5,333.5
USDHUF,20250930,030000,333.5,333.5,333.5,333.5
USDHUF,20250930,030100,333.5,333.5,333.4,333.4
USDHUF,20250930,030200,333.4,333.4,333.4,333.4
USDHUF,20250930,030300,333.4,333.4,333.4,333.4
USDHUF,20250930,030400,333.4,333.4,333.4,333.4
USDHUF,20250930,030500,333.4,333.5,333.4,333.5
USDHUF,20250930,030600,333.5,333.5,333.5,333.5
USDHUF,20250930,030700,333.4,333.4,333.4,333.4
USDHUF,20250930,030800,333.4,333.4,333.4,333.4
USDHUF,20250930,030900,333.4,333.4,333.4,333.4
USDHUF,20250930,031000,333.4,333.4,333.4,333.4
USDHUF,20250930,031100,333.3,333.3,333.3,333.3
USDHUF,20250930,031200,333.3,333.4,333.3,333.4
USDHUF,20250930,031300,333.4,333.4,333.4,333.4
USDHUF,20250930,031400,333.4,333.4,333.4,333.4
USDHUF,20250930,031500,333.4,333.4,333.4,333.4
USDHUF,20250930,031600,333.4,333.4,333.4,333.4
USDHUF,20250930,031700,333.4,333.4,333.4,333.4
USDHUF,20250930,031800,333.4,333.4,333.4,333.4
USDHUF,20250930,031900,333.4,333.4,333.4,333.4
USDHUF,20250930,032000,333.4,333.4,333.4,333.4
USDHUF,20250930,032100,333.4,333.4,333.4,333.4
USDHUF,20250930,032200,333.4,333.4,333.4,333.4
USDHUF,20250930,032300,333.4,333.4,333.4,333.4
USDHUF,20250930,032400,333.4,333.4,333.4,333.4
USDHUF,20250930,032500,333.4,333.4,333.4,333.4
USDHUF,20250930,032600,333.4,333.4,333.4,333.4
USDHUF,20250930,032700,333.4,333.4,333.4,333.4
USDHUF,20250930,032800,333.4,333.4,333.4,333.4
USDHUF,20250930,032900,333.4,333.4,333.4,333.4
USDHUF,20250930,033000,333.4,333.4,333.4,333.4
USDHUF,20250930,033100,333.4,333.4,333.4,333.4
USDHUF,20250930,033200,333.4,333.4,333.4,333.4
USDHUF,20250930,033300,333.4,333.4,333.4,333.4
USDHUF,20250930,033400,333.4,333.4,333.4,333.4
USDHUF,20250930,033500,333.4,333.4,333.4,333.4
USDHUF,20250930,033600,333.4,333.4,333.4,333.4
USDHUF,20250930,033700,333.4,333.4,333.4,333.4
USDHUF,20250930,033800,333.4,333.4,333.4,333.4
USDHUF,20250930,033900,333.5,333.5,333.5,333.5
USDHUF,20250930,034000,333.5,333.5,333.5,333.5
USDHUF,20250930,034100,333.5,333.5,333.5,333.5
USDHUF,20250930,034200,333.5,333.5,333.5,333.5
USDHUF,20250930,034300,333.5,333.5,333.5,333.5
USDHUF,20250930,034400,333.5,333.5,333.5,333.5
USDHUF,20250930,034500,333.5,333.5,333.5,333.5
USDHUF,20250930,034600,333.5,333.5,333.5,333.5
USDHUF,20250930,034700,333.5,333.5,333.5,333.5
USDHUF,20250930,034800,333.5,333.5,333.5,333.5
USDHUF,20250930,034900,333.5,333.5,333.5,333.5
USDHUF,20250930,035000,333.5,333.5,333.5,333.5
USDHUF,20250930,035100,333.5,333.5,333.5,333.5
USDHUF,20250930,035200,333.5,333.5,333.5,333.5
USDHUF,20250930,035300,333.5,333.5,333.5,333.5
USDHUF,20250930,035400,333.5,333.5,333.5,333.5
USDHUF,20250930,035500,333.5,333.5,333.5,333.5
USDHUF,20250930,035600,333.5,333.5,333.5,333.5
USDHUF,20250930,035700,333.5,333.5,333.5,333.5
USDHUF,20250930,035800,333.5,333.6,333.5,333.6
USDHUF,20250930,035900,333.6,333.7,333.6,333.7
USDHUF,20250930,040000,333.7,333.7,333.7,333.7
USDHUF,20250930,040100,333.7,333.7,333.7,333.7
USDHUF,20250930,040200,333.7,333.7,333.7,333.7
USDHUF,20250930,040300,333.8,333.8,333.8,333.8
USDHUF,20250930,040400,333.7,333.7,333.7,333.7
USDHUF,20250930,040500,333.7,333.7,333.7,333.7
USDHUF,20250930,040600,333.7,333.7,333.7,333.7
USDHUF,20250930,040700,333.7,333.7,333.7,333.7
USDHUF,20250930,040800,333.7,333.7,333.7,333.7
USDHUF,20250930,040900,333.7,333.7,333.7,333.7
USDHUF,20250930,041000,333.7,333.7,333.7,333.7
USDHUF,20250930,041100,333.7,333.7,333.7,333.7
USDHUF,20250930,041200,333.7,333.7,333.7,333.7
USDHUF,20250930,041300,333.7,333.7,333.7,333.7
USDHUF,20250930,041400,333.7,333.7,333.7,333.7
USDHUF,20250930,041500,333.7,333.7,333.7,333.7
USDHUF,20250930,041600,333.7,333.7,333.7,333.7
USDHUF,20250930,041700,333.7,333.7,333.7,333.7
USDHUF,20250930,041800,333.7,333.7,333.7,333.7
USDHUF,20250930,041900,333.7,333.7,333.7,333.7
USDHUF,20250930,042000,333.7,333.7,333.7,333.7
USDHUF,20250930,042100,333.7,333.7,333.7,333.7
USDHUF,20250930,042200,333.7,333.7,333.7,333.7
USDHUF,20250930,042300,333.7,333.7,333.7,333.7
USDHUF,20250930,042400,333.7,333.7,333.5,333.5
USDHUF,20250930,042500,333.5,333.5,333.5,333.5
USDHUF,20250930,042600,333.5,333.5,333.5,333.5
USDHUF,20250930,042700,333.5,333.5,333.5,333.5
USDHUF,20250930,042800,333.5,333.5,333.5,333.5
USDHUF,20250930,042900,333.5,333.5,333.5,333.5
USDHUF,20250930,043000,333.5,333.5,333.5,333.5
USDHUF,20250930,043100,333.5,333.5,333.5,333.5
USDHUF,20250930,043200,333.5,333.5,333.5,333.5
USDHUF,20250930,043300,333.5,333.5,333.5,333.5
USDHUF,20250930,043400,333.5,333.5,333.5,333.5
USDHUF,20250930,043500,333.5,333.5,333.5,333.5
USDHUF,20250930,043600,333.5,333.5,333.5,333.5
USDHUF,20250930,043700,333.5,333.5,333.5,333.5
USDHUF,20250930,043800,333.5,333.5,333.5,333.5
USDHUF,20250930,043900,333.5,333.5,333.5,333.5
USDHUF,20250930,044000,333.5,333.5,333.5,333.5
USDHUF,20250930,044100,333.5,333.5,333.5,333.5
USDHUF,20250930,044200,333.5,333.5,333.5,333.5
USDHUF,20250930,044300,333.5,333.5,333.5,333.5
USDHUF,20250930,044400,333.5,333.5,333.5,333.5
USDHUF,20250930,044500,333.5,333.5,333.5,333.5
USDHUF,20250930,044600,333.5,333.5,333.5,333.5
USDHUF,20250930,044700,333.5,333.5,333.5,333.5
USDHUF,20250930,044800,333.5,333.5,333.5,333.5
USDHUF,20250930,044900,333.5,333.5,333.5,333.5
USDHUF,20250930,045000,333.5,333.5,333.5,333.5
USDHUF,20250930,045100,333.5,333.5,333.5,333.5
USDHUF,20250930,045200,333.5,333.5,333.5,333.5
USDHUF,20250930,045300,333.5,333.5,333.5,333.5
USDHUF,20250930,045400,333.5,333.5,333.5,333.5
USDHUF,20250930,045500,333.5,333.5,333.5,333.5
USDHUF,20250930,045600,333.5,333.5,333.5,333.5
USDHUF,20250930,045700,333.5,333.5,333.5,333.5
USDHUF,20250930,045800,333.5,333.5,333.5,333.5
USDHUF,20250930,045900,333.5,333.5,333.5,333.5
USDHUF,20250930,050000,333.5,333.5,333.5,333.5
USDHUF,20250930,050100,333.5,333.5,333.5,333.5
USDHUF,20250930,050200,333.5,333.5,333.5,333.5
USDHUF,20250930,050300,333.5,333.5,333.5,333.5
USDHUF,20250930,050400,333.5,333.5,333.5,333.5
USDHUF,20250930,050500,333.5,333.5,333.5,333.5
USDHUF,20250930,050600,333.5,333.5,333.5,333.5
USDHUF,20250930,050700,333.5,333.5,333.5,333.5
USDHUF,20250930,050800,333.5,333.5,333.5,333.5
USDHUF,20250930,050900,333.5,333.5,333.5,333.5
USDHUF,20250930,051000,333.5,333.5,333.5,333.5
USDHUF,20250930,051100,333.5,333.5,333.5,333.5
USDHUF,20250930,051200,333.5,333.5,333.5,333.5
USDHUF,20250930,051300,333.5,333.5,333.5,333.5
USDHUF,20250930,051400,333.5,333.5,333.5,333.5
USDHUF,20250930,051500,333.5,333.5,333.5,333.5
USDHUF,20250930,051600,333.5,333.5,333.5,333.5
USDHUF,20250930,051700,333.5,333.5,333.5,333.5
USDHUF,20250930,051800,333.5,333.5,333.5,333.5
USDHUF,20250930,051900,333.5,333.5,333.5,333.5
USDHUF,20250930,052000,333.5,333.5,333.5,333.5
USDHUF,20250930,052100,333.5,333.5,333.5,333.5
USDHUF,20250930,052200,333.5,333.5,333.5,333.5
USDHUF,20250930,052300,333.5,333.5,333.5,333.5
USDHUF,20250930,052400,333.5,333.5,333.5,333.5
USDHUF,20250930,052500,333.5,333.5,333.5,333.5
USDHUF,20250930,052600,333.5,333.5,333.5,333.5
USDHUF,20250930,052700,333.5,333.5,333.5,333.5
USDHUF,20250930,052800,333.5,333.5,333.5,333.5
USDHUF,20250930,052900,333.4,333.4,333.4,333.4
USDHUF,20250930,053000,333.4,333.4,333.4,333.4
USDHUF,20250930,053100,333.4,333.4,333.4,333.4
USDHUF,20250930,053200,333.4,333.4,333.4,333.4
USDHUF,20250930,053300,333.4,333.4,333.4,333.4
USDHUF,20250930,053400,333.4,333.4,333.4,333.4
USDHUF,20250930,053500,333.4,333.4,333.4,333.4
USDHUF,20250930,053600,333.4,333.4,333.4,333.4
USDHUF,20250930,053700,333.4,333.4,333.4,333.4
USDHUF,20250930,053800,333.4,333.4,333.4,333.4
USDHUF,20250930,053900,333.4,333.4,333.4,333.4
USDHUF,20250930,054000,333.4,333.4,333.4,333.4
USDHUF,20250930,054100,333.4,333.4,333.4,333.4
USDHUF,20250930,054200,333.4,333.4,333.4,333.4
USDHUF,20250930,054300,333.4,333.4,333.4,333.4
USDHUF,20250930,054400,333.4,333.4,333.4,333.4
USDHUF,20250930,054500,333.4,333.4,333.4,333.4
USDHUF,20250930,054600,333.4,333.4,333.4,333.4
USDHUF,20250930,054700,333.4,333.4,333.4,333.4
USDHUF,20250930,054800,333.4,333.4,333.4,333.4
USDHUF,20250930,054900,333.4,333.4,333.4,333.4
USDHUF,20250930,055000,333.4,333.4,333.4,333.4
USDHUF,20250930,055100,333.4,333.4,333.4,333.4
USDHUF,20250930,055200,333.4,333.4,333.4,333.4
USDHUF,20250930,055300,333.4,333.4,333.4,333.4
USDHUF,20250930,055400,333.4,333.4,333.4,333.4
USDHUF,20250930,055500,333.4,333.4,333.4,333.4
USDHUF,20250930,055600,333.4,333.4,333.4,333.4
USDHUF,20250930,055700,333.4,333.4,333.4,333.4
USDHUF,20250930,055800,333.4,333.4,333.4,333.4
USDHUF,20250930,055900,333.4,333.4,333.4,333.4
USDHUF,20250930,060000,333.4,333.4,333.4,333.4
USDHUF,20250930,060100,333.4,333.4,333.4,333.4
USDHUF,20250930,060200,333.4,333.4,333.4,333.4
USDHUF,20250930,060300,333.4,333.4,333.4,333.4
USDHUF,20250930,060400,333.4,333.4,333.4,333.4
USDHUF,20250930,060500,333.4,333.4,333.4,333.4
USDHUF,20250930,060600,333.4,333.4,333.4,333.4
USDHUF,20250930,060700,333.4,333.4,333.4,333.4
USDHUF,20250930,060800,333.4,333.4,333.4,333.4
USDHUF,20250930,060900,333.4,333.4,333.4,333.4
USDHUF,20250930,061000,333.4,333.4,333.4,333.4
USDHUF,20250930,061100,333.4,333.4,333.4,333.4
USDHUF,20250930,061200,333.4,333.4,333.4,333.4
USDHUF,20250930,061300,333.4,333.4,333.4,333.4
USDHUF,20250930,061400,333.4,333.4,333.4,333.4
USDHUF,20250930,061500,333.4,333.4,333.4,333.4
USDHUF,20250930,061600,333.4,333.4,333.4,333.4
USDHUF,20250930,061700,333.4,333.4,333.4,333.4
USDHUF,20250930,061800,333.4,333.4,333.4,333.4
USDHUF,20250930,061900,333.4,333.4,333.4,333.4
USDHUF,20250930,062000,333.4,333.4,333.4,333.4
USDHUF,20250930,062100,333.4,333.4,333.4,333.4
USDHUF,20250930,062200,333.4,333.6,333.4,333.6
USDHUF,20250930,062300,333.7,333.8,333.7,333.8
USDHUF,20250930,062400,333.8,333.8,333.8,333.8
USDHUF,20250930,062500,333.8,333.8,333.8,333.8
USDHUF,20250930,062600,333.8,333.8,333.8,333.8
USDHUF,20250930,062700,333.7,333.7,333.7,333.7
USDHUF,20250930,062800,333.7,333.7,333.7,333.7
USDHUF,20250930,062900,333.7,333.7,333.7,333.7
USDHUF,20250930,063000,333.7,333.7,333.7,333.7
USDHUF,20250930,063100,333.7,333.7,333.7,333.7
USDHUF,20250930,063200,333.7,333.7,333.7,333.7
USDHUF,20250930,063300,333.7,333.7,333.7,333.7
USDHUF,20250930,063400,333.7,333.7,333.7,333.7
USDHUF,20250930,063500,333.7,333.7,333.7,333.7
USDHUF,20250930,063600,333.7,333.7,333.7,333.7
USDHUF,20250930,063700,333.7,333.7,333.7,333.7
USDHUF,20250930,063800,333.7,333.7,333.7,333.7
USDHUF,20250930,063900,333.7,333.7,333.7,333.7
USDHUF,20250930,064000,333.7,333.7,333.7,333.7
USDHUF,20250930,064100,333.7,333.7,333.7,333.7
USDHUF,20250930,064200,333.7,333.7,333.7,333.7
USDHUF,20250930,064300,333.7,333.7,333.7,333.7
USDHUF,20250930,064400,333.7,333.7,333.7,333.7
USDHUF,20250930,064500,333.7,333.7,333.6,333.6
USDHUF,20250930,064600,333.6,333.6,333.6,333.6
USDHUF,20250930,064700,333.6,333.6,333.6,333.6
USDHUF,20250930,064800,333.6,333.6,333.6,333.6
USDHUF,20250930,064900,333.6,333.6,333.6,333.6
USDHUF,20250930,065000,333.6,333.6,333.6,333.6
USDHUF,20250930,065100,333.6,333.6,333.6,333.6
USDHUF,20250930,065200,333.6,333.6,333.6,333.6
USDHUF,20250930,065300,333.6,333.6,333.6,333.6
USDHUF,20250930,065400,333.6,333.6,333.6,333.6
USDHUF,20250930,065500,333.6,333.6,333.6,333.6
USDHUF,20250930,065600,333.6,333.6,333.6,333.6
USDHUF,20250930,065700,333.6,333.6,333.6,333.6
USDHUF,20250930,065800,333.6,333.6,333.6,333.6
USDHUF,20250930,065900,333.6,333.6,333.6,333.6
USDHUF,20250930,070000,333.6,333.6,333.6,333.6
USDHUF,20250930,070100,333.6,333.6,333.4,333.4
USDHUF,20250930,070200,333.5,333.5,333.5,333.5
USDHUF,20250930,070300,333.5,333.5,333.5,333.5
USDHUF,20250930,070400,333.5,333.5,333.5,333.5
USDHUF,20250930,070500,333.5,333.5,333.5,333.5
USDHUF,20250930,070600,333.5,333.5,333.5,333.5
USDHUF,20250930,070700,333.5,333.5,333.5,333.5
USDHUF,20250930,070800,333.5,333.5,333.5,333.5
USDHUF,20250930,070900,333.5,333.5,333.5,333.5
USDHUF,20250930,071000,333.5,333.5,333.5,333.5
USDHUF,20250930,071100,333.4,333.4,333.4,333.4
USDHUF,20250930,071200,333.4,333.4,333.4,333.4
USDHUF,20250930,071300,333.4,333.4,333.4,333.4
USDHUF,20250930,071400,333.4,333.4,333.4,333.4
USDHUF,20250930,071500,333.4,333.4,333.4,333.4
USDHUF,20250930,071600,333.4,333.4,333.4,333.4
USDHUF,20250930,071700,333.4,333.4,333.4,333.4
USDHUF,20250930,071800,333.4,333.4,333.4,333.4
USDHUF,20250930,071900,333.4,333.4,333.4,333.4
USDHUF,20250930,072000,333.4,333.4,333.4,333.4
USDHUF,20250930,072100,333.4,333.4,333.4,333.4
USDHUF,20250930,072200,333.4,333.4,333.4,333.4
USDHUF,20250930,072300,333.4,333.4,333.4,333.4
USDHUF,20250930,072400,333.4,333.4,333.4,333.4
USDHUF,20250930,072500,333.4,333.4,333.4,333.4
USDHUF,20250930,072600,333.4,333.4,333.4,333.4
USDHUF,20250930,072700,333.4,333.4,333.4,333.4
USDHUF,20250930,072800,333.4,333.4,333.4,333.4
USDHUF,20250930,072900,333.4,333.4,333.4,333.4
USDHUF,20250930,073000,333.4,333.4,333.4,333.4
USDHUF,20250930,073100,333.4,333.4,333.4,333.4
USDHUF,20250930,073200,333.4,333.4,333.4,333.4
USDHUF,20250930,073300,333.4,333.4,333.4,333.4
USDHUF,20250930,073400,333.4,333.4,333.4,333.4
USDHUF,20250930,073500,333.4,333.4,333.4,333.4
USDHUF,20250930,073600,333.4,333.4,333.4,333.4
USDHUF,20250930,073700,333.4,333.4,333.4,333.4
USDHUF,20250930,073800,333.4,333.4,333.4,333.4
USDHUF,20250930,073900,333.4,333.4,333.4,333.4
USDHUF,20250930,074000,333.4,333.4,333.3,333.3
USDHUF,20250930,074100,333.3,333.3,333.3,333.3
USDHUF,20250930,074200,333.2,333.2,333.2,333.2
USDHUF,20250930,074300,333.3,333.3,333.2,333.2
USDHUF,20250930,074400,333.3,333.3,333.3,333.3
USDHUF,20250930,074500,333.3,333.3,333.3,333.3
USDHUF,20250930,074600,333.3,333.3,333.3,333.3
USDHUF,20250930,074700,333.3,333.3,333.3,333.3
USDHUF,20250930,074800,333.3,333.3,333.3,333.3
USDHUF,20250930,074900,333.3,333.3,333.3,333.3
USDHUF,20250930,075000,333.3,333.3,333.3,333.3
USDHUF,20250930,075100,333.3,333.3,333.3,333.3
USDHUF,20250930,075200,333.3,333.3,333.3,333.3
USDHUF,20250930,075300,333.3,333.3,333.3,333.3
USDHUF,20250930,075400,333.3,333.3,333.3,333.3
USDHUF,20250930,075500,333.3,333.3,333.3,333.3
USDHUF,20250930,075600,333.3,333.3,333.3,333.3
USDHUF,20250930,075700,333.3,333.3,333.3,333.3
USDHUF,20250930,075800,333.3,333.3,333.3,333.3
USDHUF,20250930,075900,333.3,333.3,333.3,333.3
USDHUF,20250930,080000,333.3,333.4,333.3,333.4
USDHUF,20250930,080100,333.3,333.3,333.3,333.3
USDHUF,20250930,080200,333.3,333.3,333.3,333.3
USDHUF,20250930,080300,333.3,333.3,333.3,333.3
USDHUF,20250930,080400,333.3,333.3,333.3,333.3
USDHUF,20250930,080500,333.3,333.4,333.3,333.4
USDHUF,20250930,080600,333.4,333.4,333.4,333.4
USDHUF,20250930,080700,333.4,333.4,333.4,333.4
USDHUF,20250930,080800,333.4,333.4,333.3,333.3
USDHUF,20250930,080900,333.4,333.4,333.4,333.4
USDHUF,20250930,081000,333.4,333.4,333.4,333.4
USDHUF,20250930,081100,333.3,333.3,333.3,333.3
USDHUF,20250930,081200,333.3,333.3,333.3,333.3
USDHUF,20250930,081300,333.3,333.3,333.3,333.3
USDHUF,20250930,081400,333.3,333.3,333.2,333.2
USDHUF,20250930,081500,333.2,333.2,333.2,333.2
USDHUF,20250930,081600,333.3,333.3,333.3,333.3
USDHUF,20250930,081700,333.3,333.3,333.3,333.3
USDHUF,20250930,081800,333.3,333.3,333.3,333.3
USDHUF,20250930,081900,333.3,333.3,333.3,333.3
USDHUF,20250930,082000,333.3,333.3,333.3,333.3
USDHUF,20250930,082100,333.3,333.3,333.3,333.3
USDHUF,20250930,082200,333.3,333.3,333.3,333.3
USDHUF,20250930,082300,333.3,333.3,333.2,333.2
USDHUF,20250930,082400,333.2,333.2,333.1,333.1
USDHUF,20250930,082500,333.1,333.1,333.1,333.1
USDHUF,20250930,082600,333.1,333.1,333.1,333.1
USDHUF,20250930,082700,333.1,333.1,333.1,333.1
USDHUF,20250930,082800,333.1,333.1,333.1,333.1
USDHUF,20250930,082900,333.2,333.2,333.1,333.1
USDHUF,20250930,083000,333.1,333.1,333.1,333.1
USDHUF,20250930,083100,333.1,333.1,333.1,333.1
USDHUF,20250930,083200,333.1,333.1,333.1,333.1
USDHUF,20250930,083300,333.1,333.1,333.1,333.1
USDHUF,20250930,083400,333.1,333.1,333.1,333.1
USDHUF,20250930,083500,333.1,333.1,333.1,333.1
USDHUF,20250930,083600,333.0,333.1,333.0,333.1
USDHUF,20250930,083700,333.1,333.1,333.1,333.1
USDHUF,20250930,083800,333.1,333.1,333.1,333.1
USDHUF,20250930,083900,333.1,333.1,333.1,333.1
USDHUF,20250930,084000,333.1,333.1,333.1,333.1
USDHUF,20250930,084100,333.1,333.1,333.1,333.1
USDHUF,20250930,084200,333.1,333.1,333.1,333.1
USDHUF,20250930,084300,333.1,333.1,333.0,333.0
USDHUF,20250930,084400,332.9,332.9,332.9,332.9
USDHUF,20250930,084500,332.9,333.0,332.9,333.0
USDHUF,20250930,084600,333.0,333.0,333.0,333.0
USDHUF,20250930,084700,333.0,333.0,333.0,333.0
USDHUF,20250930,084800,333.0,333.0,333.0,333.0
USDHUF,20250930,084900,333.1,333.1,333.1,333.1
USDHUF,20250930,085000,333.1,333.1,333.1,333.1
USDHUF,20250930,085100,333.1,333.2,333.1,333.2
USDHUF,20250930,085200,333.2,333.2,333.2,333.2
USDHUF,20250930,085300,333.1,333.1,333.1,333.1
USDHUF,20250930,085400,333.1,333.1,333.1,333.1
USDHUF,20250930,085500,333.1,333.2,333.1,333.2
USDHUF,20250930,085600,333.2,333.2,333.2,333.2
USDHUF,20250930,085700,333.2,333.2,333.2,333.2
USDHUF,20250930,085800,333.2,333.2,333.2,333.2
USDHUF,20250930,085900,333.2,333.2,333.2,333.2
USDHUF,20250930,090000,333.1,333.1,333.1,333.1
USDHUF,20250930,090100,333.2,333.2,333.2,333.2
USDHUF,20250930,090200,333.2,333.2,333.2,333.2
USDHUF,20250930,090300,333.2,333.2,333.2,333.2
USDHUF,20250930,090400,333.2,333.2,333.2,333.2
USDHUF,20250930,090500,333.2,333.2,333.2,333.2
USDHUF,20250930,090600,333.2,333.2,333.2,333.2
USDHUF,20250930,090700,333.2,333.2,333.0,333.0
USDHUF,20250930,090800,332.9,332.9,332.9,332.9
USDHUF,20250930,090900,332.9,332.9,332.9,332.9
USDHUF,20250930,091000,332.9,332.9,332.9,332.9
USDHUF,20250930,091100,332.9,332.9,332.9,332.9
USDHUF,20250930,091200,332.9,332.9,332.9,332.9
USDHUF,20250930,091300,332.9,332.9,332.9,332.9
USDHUF,20250930,091400,332.9,332.9,332.9,332.9
USDHUF,20250930,091500,332.9,332.9,332.9,332.9
USDHUF,20250930,091600,332.9,332.9,332.9,332.9
USDHUF,20250930,091700,332.9,332.9,332.9,332.9
USDHUF,20250930,091800,332.8,332.8,332.8,332.8
USDHUF,20250930,091900,332.8,332.8,332.8,332.8
USDHUF,20250930,092000,332.8,332.8,332.7,332.7
USDHUF,20250930,092100,332.7,332.7,332.7,332.7
USDHUF,20250930,092200,332.7,332.7,332.7,332.7
USDHUF,20250930,092300,332.7,332.7,332.7,332.7
USDHUF,20250930,092400,332.7,332.7,332.7,332.7
USDHUF,20250930,092500,332.7,332.7,332.7,332.7
USDHUF,20250930,092600,332.7,332.7,332.7,332.7
USDHUF,20250930,092700,332.7,332.7,332.7,332.7
USDHUF,20250930,092800,332.7,332.7,332.7,332.7
USDHUF,20250930,092900,332.6,332.6,332.6,332.6
USDHUF,20250930,093000,332.6,332.6,332.6,332.6
USDHUF,20250930,093100,332.6,332.6,332.6,332.6
USDHUF,20250930,093200,332.6,332.7,332.6,332.6
USDHUF,20250930,093300,332.7,332.7,332.7,332.7
USDHUF,20250930,093400,332.7,332.7,332.7,332.7
USDHUF,20250930,093500,332.7,332.7,332.7,332.7
USDHUF,20250930,093600,332.7,332.7,332.7,332.7
USDHUF,20250930,093700,332.7,332.7,332.7,332.7
USDHUF,20250930,093800,332.7,332.7,332.7,332.7
USDHUF,20250930,093900,332.7,332.7,332.7,332.7
USDHUF,20250930,094000,332.7,332.8,332.7,332.8
USDHUF,20250930,094100,332.8,332.8,332.8,332.8
USDHUF,20250930,094200,332.9,332.9,332.9,332.9
USDHUF,20250930,094300,333.0,333.0,333.0,333.0
USDHUF,20250930,094400,333.0,333.0,332.9,332.9
USDHUF,20250930,094500,332.9,332.9,332.9,332.9
USDHUF,20250930,094600,332.9,332.9,332.8,332.8
USDHUF,20250930,094700,332.8,332.8,332.8,332.8
USDHUF,20250930,094800,332.8,332.8,332.8,332.8
USDHUF,20250930,094900,332.8,332.9,332.8,332.9
USDHUF,20250930,095000,332.9,332.9,332.9,332.9
USDHUF,20250930,095100,332.9,332.9,332.9,332.9
USDHUF,20250930,095200,332.9,332.9,332.9,332.9
USDHUF,20250930,095300,332.9,332.9,332.9,332.9
USDHUF,20250930,095400,332.9,332.9,332.9,332.9
USDHUF,20250930,095500,332.8,332.8,332.8,332.8
USDHUF,20250930,095600,332.9,332.9,332.9,332.9
USDHUF,20250930,095700,332.9,332.9,332.9,332.9
USDHUF,20250930,095800,332.9,332.9,332.9,332.9
USDHUF,20250930,095900,332.9,332.9,332.9,332.9
USDHUF,20250930,100000,332.9,332.9,332.9,332.9
USDHUF,20250930,100100,332.8,332.8,332.8,332.8
USDHUF,20250930,100200,332.8,332.8,332.8,332.8
USDHUF,20250930,100300,332.8,332.8,332.7,332.7
USDHUF,20250930,100400,332.6,332.7,332.6,332.6
USDHUF,20250930,100500,332.6,332.6,332.6,332.6
USDHUF,20250930,100600,332.5,332.5,332.5,332.5
USDHUF,20250930,100700,332.5,332.5,332.5,332.5
USDHUF,20250930,100800,332.5,332.5,332.5,332.5
USDHUF,20250930,100900,332.5,332.5,332.4,332.4
USDHUF,20250930,101000,332.4,332.4,332.4,332.4
USDHUF,20250930,101100,332.4,332.5,332.4,332.5
USDHUF,20250930,101200,332.5,332.5,332.5,332.5
USDHUF,20250930,101300,332.5,332.5,332.5,332.5
USDHUF,20250930,101400,332.5,332.5,332.5,332.5
USDHUF,20250930,101500,332.5,332.5,332.5,332.5
USDHUF,20250930,101600,332.5,332.5,332.5,332.5
USDHUF,20250930,101700,332.5,332.5,332.5,332.5
USDHUF,20250930,101800,332.5,332.5,332.4,332.4
USDHUF,20250930,101900,332.4,332.4,332.4,332.4
USDHUF,20250930,102000,332.3,332.3,332.3,332.3
USDHUF,20250930,102100,332.3,332.3,332.3,332.3
USDHUF,20250930,102200,332.3,332.3,332.3,332.3
USDHUF,20250930,102300,332.3,332.4,332.3,332.4
USDHUF,20250930,102400,332.4,332.4,332.4,332.4
USDHUF,20250930,102500,332.4,332.4,332.4,332.4
USDHUF,20250930,102600,332.3,332.3,332.3,332.3
USDHUF,20250930,102700,332.2,332.2,332.2,332.2
USDHUF,20250930,102800,332.2,332.2,332.2,332.2
USDHUF,20250930,102900,332.1,332.1,332.1,332.1
USDHUF,20250930,103000,332.1,332.1,332.1,332.1
USDHUF,20250930,103100,332.1,332.1,332.1,332.1
USDHUF,20250930,103200,332.1,332.1,332.1,332.1
USDHUF,20250930,103300,331.9,331.9,331.9,331.9
USDHUF,20250930,103400,332.0,332.0,332.0,332.0
USDHUF,20250930,103500,332.0,332.0,332.0,332.0
USDHUF,20250930,103600,332.0,332.0,332.0,332.0
USDHUF,20250930,103700,332.0,332.0,332.0,332.0
USDHUF,20250930,103800,332.0,332.0,332.0,332.0
USDHUF,20250930,103900,332.0,332.1,332.0,332.1
USDHUF,20250930,104000,332.1,332.1,332.1,332.1
USDHUF,20250930,104100,332.1,332.1,332.1,332.1
USDHUF,20250930,104200,332.1,332.2,332.1,332.2
USDHUF,20250930,104300,332.2,332.2,332.1,332.1
USDHUF,20250930,104400,332.0,332.0,332.0,332.0
USDHUF,20250930,104500,332.0,332.0,332.0,332.0
USDHUF,20250930,104600,332.0,332.1,332.0,332.1
USDHUF,20250930,104700,332.1,332.1,332.1,332.1
USDHUF,20250930,104800,332.1,332.1,332.1,332.1
USDHUF,20250930,104900,332.1,332.1,332.1,332.1
USDHUF,20250930,105000,332.1,332.1,332.1,332.1
USDHUF,20250930,105100,332.1,332.1,332.1,332.1
USDHUF,20250930,105200,332.1,332.1,332.1,332.1
USDHUF,20250930,105300,332.1,332.1,332.1,332.1
USDHUF,20250930,105400,332.1,332.2,332.1,332.2
USDHUF,20250930,105500,332.2,332.2,332.2,332.2
USDHUF,20250930,105600,332.2,332.2,332.2,332.2
USDHUF,20250930,105700,332.2,332.2,332.2,332.2
USDHUF,20250930,105800,332.2,332.2,332.2,332.2
USDHUF,20250930,105900,332.2,332.3,332.2,332.3
USDHUF,20250930,110000,332.4,332.4,332.4,332.4
USDHUF,20250930,110100,332.5,332.5,332.4,332.4
USDHUF,20250930,110200,332.3,332.3,332.3,332.3
USDHUF,20250930,110300,332.3,332.5,332.3,332.5
USDHUF,20250930,110400,332.5,332.5,332.5,332.5
USDHUF,20250930,110500,332.5,332.5,332.5,332.5
USDHUF,20250930,110600,332.5,332.5,332.5,332.5
USDHUF,20250930,110700,332.5,332.5,332.5,332.5
USDHUF,20250930,110800,332.5,332.5,332.5,332.5
USDHUF,20250930,110900,332.4,332.5,332.4,332.5
USDHUF,20250930,111000,332.5,332.5,332.5,332.5
USDHUF,20250930,111100,332.5,332.5,332.5,332.5
USDHUF,20250930,111200,332.5,332.5,332.5,332.5
USDHUF,20250930,111300,332.6,332.6,332.6,332.6
USDHUF,20250930,111400,332.6,332.6,332.6,332.6
USDHUF,20250930,111500,332.6,332.6,332.6,332.6
USDHUF,20250930,111600,332.6,332.6,332.6,332.6
USDHUF,20250930,111700,332.5,332.5,332.5,332.5
USDHUF,20250930,111800,332.5,332.5,332.5,332.5
USDHUF,20250930,111900,332.5,332.5,332.5,332.5
USDHUF,20250930,112000,332.5,332.5,332.4,332.4
USDHUF,20250930,112100,332.4,332.4,332.4,332.4
USDHUF,20250930,112200,332.4,332.4,332.4,332.4
USDHUF,20250930,112300,332.4,332.4,332.4,332.4
USDHUF,20250930,112400,332.4,332.4,332.4,332.4
USDHUF,20250930,112500,332.4,332.4,332.4,332.4
USDHUF,20250930,112600,332.4,332.4,332.4,332.4
USDHUF,20250930,112700,332.3,332.3,332.3,332.3
USDHUF,20250930,112800,332.3,332.3,332.3,332.3
USDHUF,20250930,112900,332.3,332.4,332.3,332.4
USDHUF,20250930,113000,332.3,332.3,332.3,332.3
USDHUF,20250930,113100,332.3,332.3,332.3,332.3
USDHUF,20250930,113200,332.3,332.3,332.3,332.3
USDHUF,20250930,113300,332.4,332.4,332.4,332.4
USDHUF,20250930,113400,332.4,332.4,332.4,332.4
USDHUF,20250930,113500,332.4,332.4,332.4,332.4
USDHUF,20250930,113600,332.4,332.4,332.4,332.4
USDHUF,20250930,113700,332.4,332.4,332.4,332.4
USDHUF,20250930,113800,332.4,332.4,332.4,332.4
USDHUF,20250930,113900,332.4,332.4,332.4,332.4
USDHUF,20250930,114000,332.5,332.5,332.5,332.5
USDHUF,20250930,114100,332.5,332.5,332.5,332.5
USDHUF,20250930,114200,332.5,332.5,332.5,332.5
USDHUF,20250930,114300,332.5,332.5,332.5,332.5
USDHUF,20250930,114400,332.5,332.5,332.5,332.5
USDHUF,20250930,114500,332.5,332.5,332.5,332.5
USDHUF,20250930,114600,332.5,332.5,332.5,332.5
USDHUF,20250930,114700,332.5,332.5,332.4,332.4
USDHUF,20250930,114800,332.4,332.4,332.4,332.4
USDHUF,20250930,114900,332.4,332.4,332.4,332.4
USDHUF,20250930,115000,332.4,332.4,332.4,332.4
USDHUF,20250930,115100,332.4,332.4,332.4,332.4
USDHUF,20250930,115200,332.5,332.5,332.5,332.5
USDHUF,20250930,115300,332.5,332.5,332.5,332.5
USDHUF,20250930,115400,332.5,332.5,332.5,332.5
USDHUF,20250930,115500,332.5,332.5,332.5,332.5
USDHUF,20250930,115600,332.5,332.5,332.5,332.5
USDHUF,20250930,115700,332.5,332.5,332.5,332.5
USDHUF,20250930,115800,332.5,332.5,332.5,332.5
USDHUF,20250930,115900,332.5,332.5,332.5,332.5
USDHUF,20250930,120000,332.5,332.5,332.4,332.4
USDHUF,20250930,120100,332.4,332.4,332.3,332.3
USDHUF,20250930,120200,332.3,332.3,332.3,332.3
USDHUF,20250930,120300,332.2,332.2,332.2,332.2
USDHUF,20250930,120400,332.2,332.2,332.2,332.2
USDHUF,20250930,120500,332.2,332.2,332.2,332.2
USDHUF,20250930,120600,332.2,332.2,332.2,332.2
USDHUF,20250930,120700,332.2,332.2,332.2,332.2
USDHUF,20250930,120800,332.2,332.2,332.2,332.2
USDHUF,20250930,120900,332.2,332.3,332.2,332.3
USDHUF,20250930,121000,332.3,332.3,332.3,332.3
USDHUF,20250930,121100,332.3,332.3,332.3,332.3
USDHUF,20250930,121200,332.3,332.3,332.3,332.3
USDHUF,20250930,121300,332.3,332.3,332.3,332.3
USDHUF,20250930,121400,332.3,332.3,332.3,332.3
USDHUF,20250930,121500,332.4,332.4,332.4,332.4
USDHUF,20250930,121600,332.4,332.4,332.4,332.4
USDHUF,20250930,121700,332.4,332.4,332.4,332.4
USDHUF,20250930,121800,332.4,332.4,332.4,332.4
USDHUF,20250930,121900,332.4,332.4,332.4,332.4
USDHUF,20250930,122000,332.4,332.4,332.4,332.4
USDHUF,20250930,122100,332.4,332.4,332.4,332.4
USDHUF,20250930,122200,332.4,332.4,332.4,332.4
USDHUF,20250930,122300,332.4,332.4,332.4,332.4
USDHUF,20250930,122400,332.4,332.4,332.4,332.4
USDHUF,20250930,122500,332.4,332.4,332.4,332.4
USDHUF,20250930,122600,332.4,332.4,332.3,332.3
USDHUF,20250930,122700,332.3,332.3,332.3,332.3
USDHUF,20250930,122800,332.3,332.3,332.3,332.3
USDHUF,20250930,122900,332.3,332.3,332.3,332.3
USDHUF,20250930,123000,332.3,332.3,332.3,332.3
USDHUF,20250930,123100,332.3,332.3,332.3,332.3
USDHUF,20250930,123200,332.3,332.3,332.3,332.3
USDHUF,20250930,123300,332.3,332.3,332.3,332.3
USDHUF,20250930,123400,332.4,332.4,332.4,332.4
USDHUF,20250930,123500,332.4,332.4,332.4,332.4
USDHUF,20250930,123600,332.4,332.4,332.4,332.4
USDHUF,20250930,123700,332.4,332.4,332.4,332.4
USDHUF,20250930,123800,332.4,332.4,332.4,332.4
USDHUF,20250930,123900,332.4,332.4,332.4,332.4
USDHUF,20250930,124000,332.5,332.5,332.5,332.5
USDHUF,20250930,124100,332.5,332.5,332.5,332.5
USDHUF,20250930,124200,332.5,332.5,332.5,332.5
USDHUF,20250930,124300,332.5,332.5,332.5,332.5
USDHUF,20250930,124400,332.5,332.5,332.5,332.5
USDHUF,20250930,124500,332.5,332.5,332.5,332.5
USDHUF,20250930,124600,332.5,332.5,332.5,332.5
USDHUF,20250930,124700,332.5,332.5,332.5,332.5
USDHUF,20250930,124800,332.5,332.5,332.5,332.5
USDHUF,20250930,124900,332.5,332.5,332.5,332.5
USDHUF,20250930,125000,332.5,332.5,332.5,332.5
USDHUF,20250930,125100,332.5,332.5,332.5,332.5
USDHUF,20250930,125200,332.5,332.5,332.5,332.5
USDHUF,20250930,125300,332.5,332.5,332.4,332.4
USDHUF,20250930,125400,332.3,332.3,332.2,332.2
USDHUF,20250930,125500,332.2,332.2,332.2,332.2
USDHUF,20250930,125600,332.2,332.2,332.2,332.2
USDHUF,20250930,125700,332.3,332.3,332.3,332.3
USDHUF,20250930,125800,332.3,332.3,332.3,332.3
USDHUF,20250930,125900,332.3,332.3,332.3,332.3
USDHUF,20250930,130000,332.3,332.3,332.3,332.3
USDHUF,20250930,130100,332.3,332.3,332.2,332.2
USDHUF,20250930,130200,332.2,332.2,332.2,332.2
USDHUF,20250930,130300,332.2,332.2,332.2,332.2
USDHUF,20250930,130400,332.2,332.2,332.2,332.2
USDHUF,20250930,130500,332.2,332.2,332.2,332.2
USDHUF,20250930,130600,332.2,332.2,332.2,332.2
USDHUF,20250930,130700,332.2,332.2,332.2,332.2
USDHUF,20250930,130800,332.2,332.2,332.2,332.2
USDHUF,20250930,130900,332.3,332.3,332.3,332.3
USDHUF,20250930,131000,332.3,332.3,332.3,332.3
USDHUF,20250930,131100,332.4,332.4,332.4,332.4
USDHUF,20250930,131200,332.4,332.4,332.4,332.4
USDHUF,20250930,131300,332.4,332.4,332.4,332.4
USDHUF,20250930,131400,332.4,332.4,332.4,332.4
USDHUF,20250930,131500,332.4,332.4,332.4,332.4
USDHUF,20250930,131600,332.4,332.4,332.4,332.4
USDHUF,20250930,131700,332.4,332.4,332.4,332.4
USDHUF,20250930,131800,332.4,332.4,332.4,332.4
USDHUF,20250930,131900,332.4,332.4,332.4,332.4
USDHUF,20250930,132000,332.4,332.4,332.4,332.4
USDHUF,20250930,132100,332.4,332.4,332.4,332.4
USDHUF,20250930,132200,332.4,332.4,332.4,332.4
USDHUF,20250930,132300,332.4,332.4,332.4,332.4
USDHUF,20250930,132400,332.4,332.4,332.4,332.4
USDHUF,20250930,132500,332.4,332.4,332.4,332.4
USDHUF,20250930,132600,332.4,332.4,332.4,332.4
USDHUF,20250930,132700,332.4,332.4,332.4,332.4
USDHUF,20250930,132800,332.4,332.4,332.4,332.4
USDHUF,20250930,132900,332.4,332.4,332.4,332.4
USDHUF,20250930,133000,332.4,332.4,332.4,332.4
USDHUF,20250930,133100,332.4,332.4,332.4,332.4
USDHUF,20250930,133200,332.4,332.4,332.4,332.4
USDHUF,20250930,133300,332.4,332.4,332.4,332.4
USDHUF,20250930,133400,332.4,332.4,332.3,332.3
USDHUF,20250930,133500,332.3,332.3,332.3,332.3
USDHUF,20250930,133600,332.4,332.4,332.4,332.4
USDHUF,20250930,133700,332.4,332.4,332.4,332.4
USDHUF,20250930,133800,332.4,332.4,332.4,332.4
USDHUF,20250930,133900,332.4,332.4,332.4,332.4
USDHUF,20250930,134000,332.4,332.4,332.4,332.4
USDHUF,20250930,134100,332.4,332.4,332.4,332.4
USDHUF,20250930,134200,332.4,332.4,332.4,332.4
USDHUF,20250930,134300,332.4,332.4,332.4,332.4
USDHUF,20250930,134400,332.4,332.4,332.4,332.4
USDHUF,20250930,134500,332.4,332.4,332.4,332.4
USDHUF,20250930,134600,332.4,332.5,332.4,332.5
USDHUF,20250930,134700,332.5,332.5,332.5,332.5
USDHUF,20250930,134800,332.5,332.5,332.4,332.4
USDHUF,20250930,134900,332.4,332.4,332.4,332.4
USDHUF,20250930,135000,332.4,332.4,332.4,332.4
USDHUF,20250930,135100,332.4,332.4,332.4,332.4
USDHUF,20250930,135200,332.4,332.4,332.4,332.4
USDHUF,20250930,135300,332.4,332.4,332.4,332.4
USDHUF,20250930,135400,332.4,332.4,332.4,332.4
USDHUF,20250930,135500,332.4,332.4,332.4,332.4
USDHUF,20250930,135600,332.4,332.4,332.4,332.4
USDHUF,20250930,135700,332.4,332.4,332.4,332.4
USDHUF,20250930,135800,332.4,332.4,332.4,332.4
USDHUF,20250930,135900,332.4,332.4,332.4,332.4
USDHUF,20250930,140000,332.3,332.3,332.3,332.3
USDHUF,20250930,140100,332.4,332.4,332.4,332.4
USDHUF,20250930,140200,332.4,332.4,332.2,332.2
USDHUF,20250930,140300,332.2,332.2,332.2,332.2
USDHUF,20250930,140400,332.2,332.2,332.2,332.2
USDHUF,20250930,140500,332.2,332.3,332.2,332.3
USDHUF,20250930,140600,332.2,332.3,332.2,332.3
USDHUF,20250930,140700,332.3,332.3,332.3,332.3
USDHUF,20250930,140800,332.3,332.3,332.2,332.2
USDHUF,20250930,140900,332.2,332.2,332.2,332.2
USDHUF,20250930,141000,332.2,332.2,332.2,332.2
USDHUF,20250930,141100,332.1,332.1,332.1,332.1
USDHUF,20250930,141200,332.1,332.1,332.1,332.1
USDHUF,20250930,141300,332.1,332.1,332.1,332.1
USDHUF,20250930,141400,332.1,332.1,332.1,332.1
USDHUF,20250930,141500,332.1,332.1,332.1,332.1
USDHUF,20250930,141600,332.2,332.2,332.1,332.2
USDHUF,20250930,141700,332.2,332.2,332.2,332.2
USDHUF,20250930,141800,332.3,332.3,332.3,332.3
USDHUF,20250930,141900,332.2,332.2,332.2,332.2
USDHUF,20250930,142000,332.2,332.2,332.2,332.2
USDHUF,20250930,142100,332.2,332.2,332.2,332.2
USDHUF,20250930,142200,332.2,332.2,332.2,332.2
USDHUF,20250930,142300,332.2,332.2,332.2,332.2
USDHUF,20250930,142400,332.2,332.2,332.2,332.2
USDHUF,20250930,142500,332.2,332.2,332.2,332.2
USDHUF,20250930,142600,332.2,332.3,332.2,332.3
USDHUF,20250930,142700,332.3,332.3,332.3,332.3
USDHUF,20250930,142800,332.3,332.3,332.3,332.3
USDHUF,20250930,142900,332.3,332.3,332.3,332.3
USDHUF,20250930,143000,332.3,332.3,332.3,332.3
USDHUF,20250930,143100,332.3,332.3,332.3,332.3
USDHUF,20250930,143200,332.2,332.3,332.2,332.3
USDHUF,20250930,143300,332.3,332.3,332.3,332.3
USDHUF,20250930,143400,332.3,332.3,332.3,332.3
USDHUF,20250930,143500,332.3,332.3,332.3,332.3
USDHUF,20250930,143600,332.4,332.4,332.4,332.4
USDHUF,20250930,143700,332.4,332.4,332.4,332.4
USDHUF,20250930,143800,332.5,332.5,332.5,332.5
USDHUF,20250930,143900,332.5,332.5,332.5,332.5
USDHUF,20250930,144000,332.5,332.5,332.5,332.5
USDHUF,20250930,144100,332.4,332.5,332.4,332.5
USDHUF,20250930,144200,332.5,332.5,332.5,332.5
USDHUF,20250930,144300,332.5,332.5,332.5,332.5
USDHUF,20250930,144400,332.5,332.5,332.5,332.5
USDHUF,20250930,144500,332.5,332.5,332.5,332.5
USDHUF,20250930,144600,332.5,332.5,332.5,332.5
USDHUF,20250930,144700,332.5,332.5,332.5,332.5
USDHUF,20250930,144800,332.5,332.5,332.5,332.5
USDHUF,20250930,144900,332.5,332.5,332.5,332.5
USDHUF,20250930,145000,332.5,332.5,332.5,332.5
USDHUF,20250930,145100,332.5,332.5,332.5,332.5
USDHUF,20250930,145200,332.4,332.5,332.4,332.5
USDHUF,20250930,145300,332.5,332.5,332.5,332.5
USDHUF,20250930,145400,332.5,332.5,332.5,332.5
USDHUF,20250930,145500,332.5,332.5,332.5,332.5
USDHUF,20250930,145600,332.5,332.5,332.5,332.5
USDHUF,20250930,145700,332.5,332.5,332.5,332.5
USDHUF,20250930,145800,332.5,332.5,332.5,332.5
USDHUF,20250930,145900,332.5,332.5,332.5,332.5
USDHUF,20250930,150000,332.5,332.5,332.5,332.5
USDHUF,20250930,150100,332.4,332.4,332.4,332.4
USDHUF,20250930,150200,332.4,332.4,332.4,332.4
USDHUF,20250930,150300,332.4,332.5,332.4,332.5
USDHUF,20250930,150400,332.5,332.5,332.5,332.5
USDHUF,20250930,150500,332.5,332.5,332.5,332.5
USDHUF,20250930,150600,332.6,332.6,332.6,332.6
USDHUF,20250930,150700,332.6,332.7,332.6,332.7
USDHUF,20250930,150800,332.8,332.9,332.8,332.9
USDHUF,20250930,150900,333.0,333.0,333.0,333.0
USDHUF,20250930,151000,333.0,333.1,333.0,333.1
USDHUF,20250930,151100,333.1,333.1,333.1,333.1
USDHUF,20250930,151200,333.0,333.0,333.0,333.0
USDHUF,20250930,151300,333.0,333.0,333.0,333.0
USDHUF,20250930,151400,333.0,333.0,333.0,333.0
USDHUF,20250930,151500,332.9,332.9,332.9,332.9
USDHUF,20250930,151600,332.9,332.9,332.8,332.8
USDHUF,20250930,151700,332.8,332.8,332.8,332.8
USDHUF,20250930,151800,332.8,332.8,332.8,332.8
USDHUF,20250930,151900,332.8,332.8,332.8,332.8
USDHUF,20250930,152000,332.8,332.8,332.8,332.8
USDHUF,20250930,152100,332.8,332.9,332.8,332.8
USDHUF,20250930,152200,332.8,332.8,332.8,332.8
USDHUF,20250930,152300,332.8,332.8,332.8,332.8
USDHUF,20250930,152400,332.8,332.9,332.8,332.9
USDHUF,20250930,152500,333.0,333.0,333.0,333.0
USDHUF,20250930,152600,333.1,333.1,333.1,333.1
USDHUF,20250930,152700,333.1,333.1,333.1,333.1
USDHUF,20250930,152800,333.1,333.1,333.0,333.0
USDHUF,20250930,152900,332.9,332.9,332.9,332.9
USDHUF,20250930,153000,332.9,332.9,332.9,332.9
USDHUF,20250930,153100,332.8,332.8,332.8,332.8
USDHUF,20250930,153200,332.8,332.8,332.8,332.8
USDHUF,20250930,153300,332.8,332.8,332.7,332.7
USDHUF,20250930,153400,332.7,332.7,332.7,332.7
USDHUF,20250930,153500,332.7,332.7,332.7,332.7
USDHUF,20250930,153600,332.6,332.6,332.6,332.6
USDHUF,20250930,153700,332.6,332.6,332.6,332.6
USDHUF,20250930,153800,332.6,332.6,332.5,332.5
USDHUF,20250930,153900,332.5,332.5,332.5,332.5
USDHUF,20250930,154000,332.5,332.5,332.5,332.5
USDHUF,20250930,154100,332.5,332.5,332.5,332.5
USDHUF,20250930,154200,332.5,332.5,332.5,332.5
USDHUF,20250930,154300,332.5,332.5,332.5,332.5
USDHUF,20250930,154400,332.5,332.5,332.5,332.5
USDHUF,20250930,154500,332.4,332.5,332.4,332.5
USDHUF,20250930,154600,332.4,332.4,332.4,332.4
USDHUF,20250930,154700,332.4,332.4,332.3,332.3
USDHUF,20250930,154800,332.3,332.3,332.3,332.3
USDHUF,20250930,154900,332.3,332.3,332.3,332.3
USDHUF,20250930,155000,332.3,332.3,332.3,332.3
USDHUF,20250930,155100,332.3,332.3,332.3,332.3
USDHUF,20250930,155200,332.2,332.2,332.2,332.2
USDHUF,20250930,155300,332.2,332.2,332.2,332.2
USDHUF,20250930,155400,332.2,332.2,332.2,332.2
USDHUF,20250930,155500,332.2,332.2,332.2,332.2
USDHUF,20250930,155600,332.2,332.2,332.1,332.2
USDHUF,20250930,155700,332.2,332.2,332.2,332.2
USDHUF,20250930,155800,332.3,332.3,332.3,332.3
USDHUF,20250930,155900,332.4,332.4,332.4,332.4
USDHUF,20250930,160000,332.4,332.4,332.3,332.4
USDHUF,20250930,160100,332.5,332.6,332.5,332.6
USDHUF,20250930,160200,332.6,332.6,332.4,332.4
USDHUF,20250930,160300,332.5,332.5,332.5,332.5
USDHUF,20250930,160400,332.4,332.4,332.4,332.4
USDHUF,20250930,160500,332.4,332.4,332.4,332.4
USDHUF,20250930,160600,332.5,332.5,332.3,332.3
USDHUF,20250930,160700,332.3,332.3,332.3,332.3
USDHUF,20250930,160800,332.3,332.3,332.2,332.2
USDHUF,20250930,160900,332.1,332.1,332.0,332.0
USDHUF,20250930,161000,331.9,331.9,331.9,331.9
USDHUF,20250930,161100,331.8,331.8,331.8,331.8
USDHUF,20250930,161200,331.8,331.8,331.8,331.8
USDHUF,20250930,161300,331.8,331.8,331.8,331.8
USDHUF,20250930,161400,331.8,331.8,331.7,331.7
USDHUF,20250930,161500,331.7,331.7,331.7,331.7
USDHUF,20250930,161600,331.7,331.7,331.7,331.7
USDHUF,20250930,161700,331.8,331.8,331.8,331.8
USDHUF,20250930,161800,331.8,331.8,331.8,331.8
USDHUF,20250930,161900,331.9,331.9,331.8,331.8
USDHUF,20250930,162000,331.8,331.8,331.8,331.8
USDHUF,20250930,162100,331.8,331.8,331.8,331.8
USDHUF,20250930,162200,331.9,331.9,331.8,331.9
USDHUF,20250930,162300,331.9,332.0,331.9,332.0
USDHUF,20250930,162400,331.9,331.9,331.9,331.9
USDHUF,20250930,162500,332.0,332.0,332.0,332.0
USDHUF,20250930,162600,332.0,332.0,332.0,332.0
USDHUF,20250930,162700,332.0,332.0,332.0,332.0
USDHUF,20250930,162800,331.9,331.9,331.9,331.9
USDHUF,20250930,162900,331.9,331.9,331.8,331.8
USDHUF,20250930,163000,331.9,331.9,331.9,331.9
USDHUF,20250930,163100,331.8,331.8,331.8,331.8
USDHUF,20250930,163200,331.8,331.8,331.8,331.8
USDHUF,20250930,163300,331.8,331.8,331.8,331.8
USDHUF,20250930,163400,331.8,331.8,331.8,331.8
USDHUF,20250930,163500,331.8,331.8,331.8,331.8
USDHUF,20250930,163600,331.9,331.9,331.9,331.9
USDHUF,20250930,163700,331.9,331.9,331.8,331.8
USDHUF,20250930,163800,331.8,331.8,331.7,331.7
USDHUF,20250930,163900,331.7,331.7,331.7,331.7
USDHUF,20250930,164000,331.7,331.7,331.7,331.7
USDHUF,20250930,164100,331.6,331.6,331.6,331.6
USDHUF,20250930,164200,331.6,331.7,331.6,331.7
USDHUF,20250930,164300,331.7,331.7,331.7,331.7
USDHUF,20250930,164400,331.7,331.7,331.5,331.5
USDHUF,20250930,164500,331.5,331.5,331.5,331.5
USDHUF,20250930,164600,331.5,331.5,331.5,331.5
USDHUF,20250930,164700,331.5,331.5,331.5,331.5
USDHUF,20250930,164800,331.5,331.5,331.5,331.5
USDHUF,20250930,164900,331.5,331.5,331.5,331.5
USDHUF,20250930,165000,331.5,331.5,331.4,331.4
USDHUF,20250930,165100,331.4,331.4,331.4,331.4
USDHUF,20250930,165200,331.4,331.4,331.4,331.4
USDHUF,20250930,165300,331.4,331.4,331.4,331.4
USDHUF,20250930,165400,331.4,331.4,331.4,331.4
USDHUF,20250930,165500,331.4,331.4,331.4,331.4
USDHUF,20250930,165600,331.4,331.4,331.4,331.4
USDHUF,20250930,165700,331.4,331.4,331.4,331.4
USDHUF,20250930,165800,331.4,331.4,331.4,331.4
USDHUF,20250930,165900,331.3,331.3,331.3,331.3
USDHUF,20250930,170000,331.3,331.3,331.3,331.3
USDHUF,20250930,170100,331.3,331.3,331.3,331.3
USDHUF,20250930,170200,331.3,331.4,331.3,331.4
USDHUF,20250930,170300,331.3,331.5,331.3,331.5
USDHUF,20250930,170400,331.6,331.6,331.6,331.6
USDHUF,20250930,170500,331.7,331.7,331.7,331.7
USDHUF,20250930,170600,331.7,331.7,331.6,331.6
USDHUF,20250930,170700,331.6,331.6,331.6,331.6
USDHUF,20250930,170800,331.6,331.6,331.6,331.6
USDHUF,20250930,170900,331.6,331.6,331.5,331.5
USDHUF,20250930,171000,331.6,331.6,331.6,331.6
USDHUF,20250930,171100,331.7,331.7,331.7,331.7
USDHUF,20250930,171200,331.7,331.8,331.7,331.8
USDHUF,20250930,171300,331.7,331.7,331.7,331.7
USDHUF,20250930,171400,331.7,331.8,331.7,331.8
USDHUF,20250930,171500,331.8,331.9,331.8,331.9
USDHUF,20250930,171600,332.0,332.1,332.0,332.1
USDHUF,20250930,171700,332.1,332.1,332.1,332.1
USDHUF,20250930,171800,332.1,332.1,332.1,332.1
USDHUF,20250930,171900,332.1,332.1,332.1,332.1
USDHUF,20250930,172000,332.1,332.1,332.1,332.1
USDHUF,20250930,172100,332.1,332.1,332.1,332.1
USDHUF,20250930,172200,332.1,332.1,332.1,332.1
USDHUF,20250930,172300,332.1,332.1,332.0,332.0
USDHUF,20250930,172400,332.0,332.0,332.0,332.0
USDHUF,20250930,172500,332.0,332.0,332.0,332.0
USDHUF,20250930,172600,332.1,332.1,332.1,332.1
USDHUF,20250930,172700,332.1,332.1,332.1,332.1
USDHUF,20250930,172800,332.1,332.1,332.1,332.1
USDHUF,20250930,172900,332.1,332.1,332.1,332.1
USDHUF,20250930,173000,332.1,332.1,332.1,332.1
USDHUF,20250930,173100,332.1,332.1,332.1,332.1
USDHUF,20250930,173200,332.1,332.1,332.0,332.0
USDHUF,20250930,173300,332.1,332.1,332.1,332.1
USDHUF,20250930,173400,332.1,332.1,332.0,332.0
USDHUF,20250930,173500,332.0,332.0,332.0,332.0
USDHUF,20250930,173600,332.0,332.0,332.0,332.0
USDHUF,20250930,173700,332.0,332.0,332.0,332.0
USDHUF,20250930,173800,332.1,332.1,332.1,332.1
USDHUF,20250930,173900,332.1,332.1,332.1,332.1
USDHUF,20250930,174000,332.1,332.1,332.1,332.1
USDHUF,20250930,174100,332.1,332.1,332.1,332.1
USDHUF,20250930,174200,332.1,332.1,332.1,332.1
USDHUF,20250930,174300,332.1,332.1,332.0,332.0
USDHUF,20250930,174400,332.0,332.0,332.0,332.0
USDHUF,20250930,174500,332.1,332.1,332.0,332.0
USDHUF,20250930,174600,332.0,332.0,332.0,332.0
USDHUF,20250930,174700,332.1,332.1,332.1,332.1
USDHUF,20250930,174800,332.1,332.1,332.1,332.1
USDHUF,20250930,174900,332.1,332.1,332.1,332.1
USDHUF,20250930,175000,332.1,332.1,332.1,332.1
USDHUF,20250930,175100,332.1,332.1,332.1,332.1
USDHUF,20250930,175200,332.1,332.1,332.1,332.1
USDHUF,20250930,175300,332.1,332.1,332.1,332.1
USDHUF,20250930,175400,332.1,332.1,332.1,332.1
USDHUF,20250930,175500,332.1,332.1,332.1,332.1
USDHUF,20250930,175600,332.1,332.2,332.1,332.2
USDHUF,20250930,175700,332.2,332.2,332.2,332.2
USDHUF,20250930,175800,332.2,332.2,332.2,332.2
USDHUF,20250930,175900,332.2,332.2,332.2,332.2
USDHUF,20250930,180000,332.2,332.2,332.0,332.0
USDHUF,20250930,180100,332.0,332.0,332.0,332.0
USDHUF,20250930,180200,332.0,332.0,332.0,332.0
USDHUF,20250930,180300,331.9,331.9,331.9,331.9
USDHUF,20250930,180400,331.9,332.0,331.9,332.0
USDHUF,20250930,180500,332.0,332.0,332.0,332.0
USDHUF,20250930,180600,331.9,331.9,331.9,331.9
USDHUF,20250930,180700,331.9,331.9,331.9,331.9
USDHUF,20250930,180800,331.9,331.9,331.9,331.9
USDHUF,20250930,180900,331.9,331.9,331.9,331.9
USDHUF,20250930,181000,331.9,331.9,331.9,331.9
USDHUF,20250930,181100,331.9,331.9,331.9,331.9
USDHUF,20250930,181200,331.9,331.9,331.9,331.9
USDHUF,20250930,181300,331.9,331.9,331.9,331.9
USDHUF,20250930,181400,331.9,331.9,331.9,331.9
USDHUF,20250930,181500,331.9,331.9,331.9,331.9
USDHUF,20250930,181600,331.9,331.9,331.9,331.9
USDHUF,20250930,181700,331.9,331.9,331.9,331.9
USDHUF,20250930,181800,331.9,331.9,331.9,331.9
USDHUF,20250930,181900,331.9,331.9,331.9,331.9
USDHUF,20250930,182000,331.9,331.9,331.8,331.8
USDHUF,20250930,182100,331.8,331.8,331.8,331.8
USDHUF,20250930,182200,331.8,331.8,331.8,331.8
USDHUF,20250930,182300,331.8,331.8,331.8,331.8
USDHUF,20250930,182400,331.8,331.8,331.8,331.8
USDHUF,20250930,182500,331.8,331.8,331.8,331.8
USDHUF,20250930,182600,331.8,331.8,331.8,331.8
USDHUF,20250930,182700,331.8,331.8,331.8,331.8
USDHUF,20250930,182800,331.8,331.8,331.8,331.8
USDHUF,20250930,182900,331.8,331.8,331.8,331.8
USDHUF,20250930,183000,331.8,331.8,331.8,331.8
USDHUF,20250930,183100,331.7,331.7,331.7,331.7
USDHUF,20250930,183200,331.7,331.7,331.7,331.7
USDHUF,20250930,183300,331.7,331.7,331.6,331.6
USDHUF,20250930,183400,331.6,331.6,331.6,331.6
USDHUF,20250930,183500,331.5,331.5,331.5,331.5
USDHUF,20250930,183600,331.4,331.4,331.4,331.4
USDHUF,20250930,183700,331.4,331.4,331.4,331.4
USDHUF,20250930,183800,331.5,331.5,331.5,331.5
USDHUF,20250930,183900,331.5,331.5,331.5,331.5
USDHUF,20250930,184000,331.5,331.5,331.5,331.5
USDHUF,20250930,184100,331.5,331.5,331.5,331.5
USDHUF,20250930,184200,331.5,331.5,331.5,331.5
USDHUF,20250930,184300,331.5,331.5,331.5,331.5
USDHUF,20250930,184400,331.5,331.5,331.5,331.5
USDHUF,20250930,184500,331.5,331.5,331.4,331.4
USDHUF,20250930,184600,331.4,331.4,331.4,331.4
USDHUF,20250930,184700,331.4,331.4,331.4,331.4
USDHUF,20250930,184800,331.4,331.4,331.4,331.4
USDHUF,20250930,184900,331.4,331.4,331.4,331.4
USDHUF,20250930,185000,331.4,331.4,331.4,331.4
USDHUF,20250930,185100,331.3,331.3,331.3,331.3
USDHUF,20250930,185200,331.3,331.3,331.3,331.3
USDHUF,20250930,185300,331.3,331.3,331.3,331.3
USDHUF,20250930,185400,331.2,331.2,331.2,331.2
USDHUF,20250930,185500,331.2,331.3,331.2,331.3
USDHUF,20250930,185600,331.3,331.3,331.3,331.3
USDHUF,20250930,185700,331.3,331.3,331.3,331.3
USDHUF,20250930,185800,331.2,331.2,331.2,331.2
USDHUF,20250930,185900,331.2,331.2,331.2,331.2
USDHUF,20250930,190000,331.3,331.3,331.3,331.3
USDHUF,20250930,190100,331.3,331.3,331.3,331.3
USDHUF,20250930,190200,331.3,331.3,331.3,331.3
USDHUF,20250930,190300,331.3,331.3,331.3,331.3
USDHUF,20250930,190400,331.3,331.3,331.3,331.3
USDHUF,20250930,190500,331.3,331.3,331.3,331.3
USDHUF,20250930,190600,331.3,331.3,331.3,331.3
USDHUF,20250930,190700,331.3,331.4,331.3,331.4
USDHUF,20250930,190800,331.4,331.4,331.4,331.4
USDHUF,20250930,190900,331.4,331.4,331.4,331.4
USDHUF,20250930,191000,331.4,331.4,331.4,331.4
USDHUF,20250930,191100,331.4,331.4,331.4,331.4
USDHUF,20250930,191200,331.4,331.4,331.4,331.4
USDHUF,20250930,191300,331.4,331.4,331.4,331.4
USDHUF,20250930,191400,331.4,331.4,331.4,331.4
USDHUF,20250930,191500,331.4,331.4,331.4,331.4
USDHUF,20250930,191600,331.4,331.4,331.4,331.4
USDHUF,20250930,191700,331.4,331.4,331.4,331.4
USDHUF,20250930,191800,331.4,331.4,331.4,331.4
USDHUF,20250930,191900,331.4,331.4,331.4,331.4
USDHUF,20250930,192000,331.3,331.3,331.3,331.3
USDHUF,20250930,192100,331.3,331.3,331.3,331.3
USDHUF,20250930,192200,331.3,331.3,331.2,331.2
USDHUF,20250930,192300,331.2,331.2,331.2,331.2
USDHUF,20250930,192400,331.2,331.3,331.2,331.3
USDHUF,20250930,192500,331.3,331.3,331.3,331.3
USDHUF,20250930,192600,331.3,331.3,331.3,331.3
USDHUF,20250930,192700,331.3,331.3,331.3,331.3
USDHUF,20250930,192800,331.3,331.3,331.3,331.3
USDHUF,20250930,192900,331.3,331.3,331.3,331.3
USDHUF,20250930,193000,331.3,331.3,331.3,331.3
USDHUF,20250930,193100,331.3,331.3,331.3,331.3
USDHUF,20250930,193200,331.3,331.3,331.3,331.3
USDHUF,20250930,193300,331.3,331.3,331.3,331.3
USDHUF,20250930,193400,331.3,331.3,331.3,331.3
USDHUF,20250930,193500,331.3,331.3,331.3,331.3
USDHUF,20250930,193600,331.4,331.4,331.4,331.4
USDHUF,20250930,193700,331.4,331.5,331.4,331.5
USDHUF,20250930,193800,331.5,331.5,331.5,331.5
USDHUF,20250930,193900,331.5,331.5,331.5,331.5
USDHUF,20250930,194000,331.4,331.4,331.4,331.4
USDHUF,20250930,194100,331.4,331.4,331.4,331.4
USDHUF,20250930,194200,331.4,331.4,331.4,331.4
USDHUF,20250930,194300,331.4,331.4,331.4,331.4
USDHUF,20250930,194400,331.4,331.4,331.4,331.4
USDHUF,20250930,194500,331.4,331.4,331.4,331.4
USDHUF,20250930,194600,331.4,331.5,331.4,331.5
USDHUF,20250930,194700,331.5,331.5,331.5,331.5
USDHUF,20250930,194800,331.5,331.5,331.5,331.5
USDHUF,20250930,194900,331.5,331.5,331.5,331.5
USDHUF,20250930,195000,331.6,331.6,331.6,331.6
USDHUF,20250930,195100,331.6,331.6,331.6,331.6
USDHUF,20250930,195200,331.6,331.6,331.6,331.6
USDHUF,20250930,195300,331.6,331.6,331.6,331.6
USDHUF,20250930,195400,331.7,331.7,331.7,331.7
USDHUF,20250930,195500,331.7,331.7,331.7,331.7
USDHUF,20250930,195600,331.7,331.7,331.7,331.7
USDHUF,20250930,195700,331.7,331.7,331.6,331.6
USDHUF,20250930,195800,331.6,331.6,331.6,331.6
USDHUF,20250930,195900,331.6,331.6,331.6,331.6
USDHUF,20250930,200000,331.7,331.7,331.7,331.7
USDHUF,20250930,200100,331.7,331.7,331.7,331.7
USDHUF,20250930,200200,331.7,331.7,331.7,331.7
USDHUF,20250930,200300,331.7,331.8,331.7,331.8
USDHUF,20250930,200400,331.8,331.8,331.8,331.8
USDHUF,20250930,200500,331.8,331.8,331.8,331.8
USDHUF,20250930,200600,331.8,331.8,331.8,331.8
USDHUF,20250930,200700,331.8,331.8,331.8,331.8
USDHUF,20250930,200800,331.8,331.8,331.8,331.8
USDHUF,20250930,200900,331.8,331.8,331.8,331.8
USDHUF,20250930,201000,331.8,331.8,331.8,331.8
USDHUF,20250930,201100,331.8,331.8,331.8,331.8
USDHUF,20250930,201200,331.8,331.8,331.8,331.8
USDHUF,20250930,201300,331.8,331.8,331.8,331.8
USDHUF,20250930,201400,331.8,331.8,331.8,331.8
USDHUF,20250930,201500,331.8,331.8,331.8,331.8
USDHUF,20250930,201600,331.8,331.8,331.8,331.8
USDHUF,20250930,201700,331.8,331.8,331.8,331.8
USDHUF,20250930,201800,331.8,331.8,331.8,331.8
USDHUF,20250930,201900,331.8,331.8,331.8,331.8
USDHUF,20250930,202000,331.8,331.8,331.8,331.8
USDHUF,20250930,202100,331.8,331.8,331.8,331.8
USDHUF,20250930,202200,331.8,331.8,331.8,331.8
USDHUF,20250930,202300,331.8,331.8,331.8,331.8
USDHUF,20250930,202400,331.8,331.8,331.8,331.8
USDHUF,20250930,202500,331.8,331.8,331.8,331.8
USDHUF,20250930,202600,331.8,331.8,331.8,331.8
USDHUF,20250930,202700,331.8,331.8,331.8,331.8
USDHUF,20250930,202800,331.8,331.8,331.8,331.8
USDHUF,20250930,202900,331.8,331.8,331.8,331.8
USDHUF,20250930,203000,331.8,331.8,331.8,331.8
USDHUF,20250930,203100,331.8,331.8,331.8,331.8
USDHUF,20250930,203200,331.9,331.9,331.9,331.9
USDHUF,20250930,203300,331.9,331.9,331.9,331.9
USDHUF,20250930,203400,331.9,332.0,331.9,332.0
USDHUF,20250930,203500,332.0,332.0,332.0,332.0
USDHUF,20250930,203600,332.0,332.0,332.0,332.0
USDHUF,20250930,203700,332.0,332.0,332.0,332.0
USDHUF,20250930,203800,331.9,331.9,331.9,331.9
USDHUF,20250930,203900,331.9,331.9,331.9,331.9
USDHUF,20250930,204000,332.0,332.0,332.0,332.0
USDHUF,20250930,204100,332.0,332.0,331.9,331.9
USDHUF,20250930,204200,332.0,332.0,332.0,332.0
USDHUF,20250930,204300,332.0,332.0,332.0,332.0
USDHUF,20250930,204400,332.0,332.0,332.0,332.0
USDHUF,20250930,204500,332.0,332.0,332.0,332.0
USDHUF,20250930,204600,332.0,332.0,332.0,332.0
USDHUF,20250930,204700,332.0,332.0,332.0,332.0
USDHUF,20250930,204800,332.0,332.0,332.0,332.0
USDHUF,20250930,204900,332.0,332.0,332.0,332.0
USDHUF,20250930,205000,332.0,332.0,332.0,332.0
USDHUF,20250930,205100,332.0,332.0,332.0,332.0
USDHUF,20250930,205200,332.0,332.0,332.0,332.0
USDHUF,20250930,205300,332.0,332.0,332.0,332.0
USDHUF,20250930,205400,332.0,332.0,332.0,332.0
USDHUF,20250930,205500,332.0,332.0,332.0,332.0
USDHUF,20250930,205600,332.0,332.0,332.0,332.0
USDHUF,20250930,205700,332.0,332.0,332.0,332.0
USDHUF,20250930,205800,332.0,332.0,332.0,332.0
USDHUF,20250930,205900,332.0,332.0,332.0,332.0
USDHUF,20250930,210000,332.0,332.0,332.0,332.0
USDHUF,20250930,210100,332.0,332.0,332.0,332.0
USDHUF,20250930,210200,332.0,332.0,332.0,332.0
USDHUF,20250930,210300,332.0,332.0,332.0,332.0
USDHUF,20250930,210400,332.0,332.0,332.0,332.0
USDHUF,20250930,210500,332.0,332.0,332.0,332.0
USDHUF,20250930,210600,332.0,332.0,332.0,332.0
USDHUF,20250930,210700,332.0,332.0,332.0,332.0
USDHUF,20250930,210800,332.0,332.0,332.0,332.0
USDHUF,20250930,210900,332.0,332.0,332.0,332.0
USDHUF,20250930,211000,332.0,332.0,332.0,332.0
USDHUF,20250930,211100,332.0,332.0,332.0,332.0
USDHUF,20250930,211200,332.0,332.0,332.0,332.0
USDHUF,20250930,211300,332.0,332.0,332.0,332.0
USDHUF,20250930,211400,332.0,332.0,332.0,332.0
USDHUF,20250930,211500,332.0,332.0,332.0,332.0
USDHUF,20250930,211600,332.0,332.0,332.0,332.0
USDHUF,20250930,211700,332.0,332.0,332.0,332.0
USDHUF,20250930,211800,332.0,332.0,332.0,332.0
USDHUF,20250930,211900,332.0,332.0,332.0,332.0
USDHUF,20250930,212000,332.0,332.0,332.0,332.0
USDHUF,20250930,212100,332.0,332.0,332.0,332.0
USDHUF,20250930,212200,332.0,332.0,332.0,332.0
USDHUF,20250930,212300,332.0,332.0,332.0,332.0
USDHUF,20250930,212400,332.0,332.0,332.0,332.0
USDHUF,20250930,212500,332.0,332.0,332.0,332.0
USDHUF,20250930,212600,332.0,332.0,332.0,332.0
USDHUF,20250930,212700,332.0,332.0,332.0,332.0
USDHUF,20250930,212800,332.0,332.0,332.0,332.0
USDHUF,20250930,212900,332.0,332.0,332.0,332.0
USDHUF,20250930,213000,332.0,332.1,332.0,332.1
USDHUF,20250930,213100,332.1,332.1,332.1,332.1
USDHUF,20250930,213200,332.1,332.1,332.1,332.1
USDHUF,20250930,213300,332.0,332.0,332.0,332.0
USDHUF,20250930,213400,332.0,332.0,332.0,332.0
USDHUF,20250930,213500,332.0,332.0,332.0,332.0
USDHUF,20250930,213600,332.0,332.0,332.0,332.0
USDHUF,20250930,213700,332.0,332.0,332.0,332.0
USDHUF,20250930,213800,332.0,332.1,332.0,332.1
USDHUF,20250930,213900,332.1,332.1,332.1,332.1
USDHUF,20250930,214000,332.1,332.1,332.1,332.1
USDHUF,20250930,214100,332.1,332.1,332.1,332.1
USDHUF,20250930,214200,332.1,332.1,332.1,332.1
USDHUF,20250930,214300,332.1,332.1,332.0,332.0
USDHUF,20250930,214400,332.0,332.0,332.0,332.0
USDHUF,20250930,214500,332.0,332.0,332.0,332.0
USDHUF,20250930,214600,332.0,332.0,332.0,332.0
USDHUF,20250930,214700,332.0,332.0,332.0,332.0
USDHUF,20250930,214800,332.0,332.0,332.0,332.0
USDHUF,20250930,214900,332.0,332.0,332.0,332.0
USDHUF,20250930,215000,332.1,332.1,332.1,332.1
USDHUF,20250930,215100,332.1,332.1,332.1,332.1
USDHUF,20250930,215200,332.1,332.1,332.1,332.1
USDHUF,20250930,215300,332.1,332.1,332.1,332.1
USDHUF,20250930,215400,332.1,332.1,332.1,332.1
USDHUF,20250930,215500,332.1,332.1,332.1,332.1
USDHUF,20250930,215600,332.1,332.1,332.1,332.1
USDHUF,20250930,215700,332.1,332.1,332.1,332.1
USDHUF,20250930,215800,332.1,332.1,332.1,332.1
USDHUF,20250930,215900,332.1,332.1,332.1,332.1
USDHUF,20250930,220000,332.1,332.1,332.1,332.1
USDHUF,20250930,220100,332.0,332.0,332.0,332.0
USDHUF,20250930,220200,332.0,332.0,332.0,332.0
USDHUF,20250930,220300,332.0,332.0,332.0,332.0
USDHUF,20250930,220400,332.0,332.0,332.0,332.0
USDHUF,20250930,220500,332.0,332.0,332.0,332.0
USDHUF,20250930,220600,332.0,332.0,332.0,332.0
USDHUF,20250930,220700,332.0,332.0,332.0,332.0
USDHUF,20250930,220800,332.0,332.0,332.0,332.0
USDHUF,20250930,220900,332.0,332.0,332.0,332.0
USDHUF,20250930,221000,332.0,332.0,332.0,332.0
USDHUF,20250930,221100,332.0,332.0,332.0,332.0
USDHUF,20250930,221200,332.0,332.0,332.0,332.0
USDHUF,20250930,221300,332.0,332.0,332.0,332.0
USDHUF,20250930,221400,332.0,332.0,332.0,332.0
USDHUF,20250930,221500,332.0,332.0,332.0,332.0
USDHUF,20250930,221600,332.0,332.0,332.0,332.0
USDHUF,20250930,221700,332.0,332.0,332.0,332.0
USDHUF,20250930,221800,332.0,332.0,332.0,332.0
USDHUF,20250930,221900,332.0,332.0,332.0,332.0
USDHUF,20250930,222000,332.0,332.0,332.0,332.0
USDHUF,20250930,222100,332.0,332.0,332.0,332.0
USDHUF,20250930,222200,332.0,332.0,332.0,332.0
USDHUF,20250930,222300,332.0,332.0,332.0,332.0
USDHUF,20250930,222400,332.0,332.0,332.0,332.0
USDHUF,20250930,222500,332.0,332.0,332.0,332.0
USDHUF,20250930,222600,332.0,332.0,332.0,332.0
USDHUF,20250930,222700,332.0,332.0,332.0,332.0
USDHUF,20250930,222800,332.0,332.0,332.0,332.0
USDHUF,20250930,222900,332.0,332.0,332.0,332.0
USDHUF,20250930,223000,332.0,332.0,332.0,332.0
USDHUF,20250930,223100,332.0,332.0,332.0,332.0
USDHUF,20250930,223200,332.1,332.1,332.1,332.1
USDHUF,20250930,223300,332.1,332.1,332.1,332.1
USDHUF,20250930,223400,332.1,332.1,332.1,332.1
USDHUF,20250930,223500,332.1,332.1,332.1,332.1
USDHUF,20250930,223600,332.1,332.1,332.1,332.1
USDHUF,20250930,223700,332.1,332.1,332.1,332.1
USDHUF,20250930,223800,332.1,332.2,332.1,332.2
USDHUF,20250930,223900,332.2,332.2,332.2,332.2
USDHUF,20250930,224000,332.2,332.2,332.2,332.2
USDHUF,20250930,224100,332.2,332.2,332.2,332.2
USDHUF,20250930,224200,332.2,332.2,332.2,332.2
USDHUF,20250930,224300,332.2,332.2,332.2,332.2
USDHUF,20250930,224400,332.2,332.2,332.2,332.2
USDHUF,20250930,224500,332.2,332.2,332.2,332.2
USDHUF,20250930,224600,332.2,332.2,332.2,332.2
USDHUF,20250930,224700,332.2,332.2,332.2,332.2
USDHUF,20250930,224800,332.2,332.2,332.2,332.2
USDHUF,20250930,224900,332.2,332.2,332.2,332.2
USDHUF,20250930,225000,332.2,332.2,332.2,332.2
USDHUF,20250930,225100,332.2,332.2,332.2,332.2
USDHUF,20250930,225200,332.2,332.2,332.2,332.2
USDHUF,20250930,225300,332.2,332.2,332.2,332.2
USDHUF,20250930,225400,332.2,332.2,332.2,332.2
USDHUF,20250930,225500,332.2,332.2,332.2,332.2
USDHUF,20250930,225600,332.2,332.2,332.2,332.2
USDHUF,20250930,225700,332.2,332.2,332.2,332.2
USDHUF,20250930,225800,332.2,332.2,332.2,332.2
USDHUF,20250930,225900,332.2,332.2,332.2,332.2
USDHUF,20250930,230000,332.2,332.2,332.2,332.2
USDHUF,20250930,230100,332.2,332.2,332.2,332.2
USDHUF,20250930,230200,332.2,332.2,332.2,332.2
USDHUF,20250930,230300,332.2,332.2,332.2,332.2
USDHUF,20250930,230400,332.2,332.2,332.2,332.2
USDHUF,20250930,230500,332.2,332.2,332.2,332.2
USDHUF,20250930,230600,332.2,332.2,332.2,332.2
USDHUF,20250930,230700,332.2,332.2,332.2,332.2
USDHUF,20250930,230800,332.2,332.2,332.2,332.2
USDHUF,20250930,230900,332.2,332.2,332.2,332.2
USDHUF,20250930,231000,332.2,332.2,332.2,332.2
USDHUF,20250930,231100,332.2,332.2,332.2,332.2
USDHUF,20250930,231200,332.2,332.2,332.2,332.2
USDHUF,20250930,231300,332.2,332.2,332.2,332.2
USDHUF,20250930,231400,332.2,332.2,332.2,332.2
USDHUF,20250930,231500,332.2,332.2,332.2,332.2
USDHUF,20250930,231600,332.2,332.2,332.2,332.2
USDHUF,20250930,231700,332.2,332.2,332.2,332.2
USDHUF,20250930,231800,332.2,332.2,332.2,332.2
USDHUF,20250930,231900,332.2,332.2,332.2,332.2
USDHUF,20250930,232000,332.2,332.2,332.2,332.2
USDHUF,20250930,232100,332.2,332.2,332.2,332.2
USDHUF,20250930,232200,332.2,332.2,332.2,332.2
USDHUF,20250930,232300,332.2,332.2,332.2,332.2
USDHUF,20250930,232400,332.2,332.2,332.2,332.2
USDHUF,20250930,232500,332.2,332.2,332.2,332.2
USDHUF,20250930,232600,332.2,332.2,332.0,332.0
USDHUF,20250930,232700,332.0,332.0,332.0,332.0
USDHUF,20250930,232800,332.0,332.0,332.0,332.0
USDHUF,20250930,232900,332.0,332.0,332.0,332.0
USDHUF,20250930,233000,332.0,332.0,332.0,332.0
USDHUF,20250930,233100,332.0,332.1,332.0,332.1
USDHUF,20250930,233200,332.1,332.1,332.1,332.1
USDHUF,20250930,233300,332.1,332.1,332.1,332.1
USDHUF,20250930,233400,332.1,332.1,332.1,332.1
USDHUF,20250930,233500,332.1,332.1,332.1,332.1
USDHUF,20250930,233600,332.1,332.1,332.1,332.1
USDHUF,20250930,233700,332.1,332.1,332.1,332.1
USDHUF,20250930,233800,332.1,332.1,332.1,332.1
USDHUF,20250930,233900,332.0,332.0,332.0,332.0
USDHUF,20250930,234000,332.0,332.0,332.0,332.0
USDHUF,20250930,234100,332.0,332.0,332.0,332.0
USDHUF,20250930,234200,332.0,332.0,332.0,332.0
USDHUF,20250930,234300,332.0,332.0,332.0,332.0
USDHUF,20250930,234400,332.0,332.0,332.0,332.0
USDHUF,20250930,234500,332.0,332.0,332.0,332.0
USDHUF,20250930,234600,332.0,332.0,332.0,332.0
USDHUF,20250930,234700,332.0,332.0,332.0,332.0
USDHUF,20250930,234800,332.0,332.0,332.0,332.0
USDHUF,20250930,234900,332.0,332.0,332.0,332.0
USDHUF,20250930,235000,332.0,332.0,332.0,332.0
USDHUF,20250930,235100,332.0,332.0,332.0,332.0
USDHUF,20250930,235200,332.0,332.0,332.0,332.0
USDHUF,20250930,235300,332.0,332.0,332.0,332.0
USDHUF,20250930,235400,332.0,332.0,332.0,332.0
USDHUF,20250930,235500,332.0,332.0,332.0,332.0
USDHUF,20250930,235600,332.0,332.0,332.0,332.0
USDHUF,20250930,235700,332.0,332.0,332.0,332.0
USDHUF,20250930,235800,332.0,332.0,332.0,332.0
USDHUF,20250930,235900,332.0,332.0,332.0,332.0
USDHUF,20251001,000000,332.0,332.0,332.0,332.0
USDNOK,20250930,000100,9.976,9.978,9.976,9.977
USDNOK,20250930,000200,9.976,9.977,9.976,9.977
USDNOK,20250930,000300,9.976,9.977,9.976,9.977
USDNOK,20250930,000400,9.977,9.977,9.977,9.977
USDNOK,20250930,000500,9.977,9.977,9.977,9.977
USDNOK,20250930,000600,9.976,9.978,9.976,9.978
USDNOK,20250930,000700,9.978,9.978,9.976,9.976
USDNOK,20250930,000800,9.978,9.978,9.977,9.977
USDNOK,20250930,000900,9.978,9.978,9.978,9.978
USDNOK,20250930,001000,9.978,9.978,9.978,9.978
USDNOK,20250930,001100,9.979,9.979,9.978,9.978
USDNOK,20250930,001200,9.979,9.979,9.979,9.979
USDNOK,20250930,001300,9.979,9.979,9.979,9.979
USDNOK,20250930,001400,9.979,9.981,9.979,9.981
USDNOK,20250930,001500,9.981,9.981,9.981,9.981
USDNOK,20250930,001600,9.981,9.981,9.981,9.981
USDNOK,20250930,001700,9.982,9.982,9.982,9.982
USDNOK,20250930,001800,9.982,9.983,9.982,9.983
USDNOK,20250930,001900,9.983,9.983,9.983,9.983
USDNOK,20250930,002000,9.982,9.983,9.982,9.983
USDNOK,20250930,002100,9.984,9.984,9.984,9.984
USDNOK,20250930,002200,9.984,9.984,9.983,9.983
USDNOK,20250930,002300,9.983,9.983,9.983,9.983
USDNOK,20250930,002400,9.982,9.983,9.982,9.983
USDNOK,20250930,002500,9.984,9.984,9.984,9.984
USDNOK,20250930,002600,9.983,9.984,9.983,9.984
USDNOK,20250930,002700,9.984,9.984,9.984,9.984
USDNOK,20250930,002800,9.984,9.985,9.984,9.985
USDNOK,20250930,002900,9.986,9.986,9.986,9.986
USDNOK,20250930,003000,9.985,9.987,9.985,9.987
USDNOK,20250930,003100,9.987,9.987,9.987,9.987
USDNOK,20250930,003200,9.985,9.985,9.985,9.985
USDNOK,20250930,003300,9.985,9.985,9.985,9.985
USDNOK,20250930,003400,9.985,9.987,9.985,9.987
USDNOK,20250930,003500,9.986,9.987,9.986,9.987
USDNOK,20250930,003600,9.986,9.986,9.985,9.985
USDNOK,20250930,003700,9.986,9.986,9.986,9.986
USDNOK,20250930,003800,9.986,9.987,9.986,9.987
USDNOK,20250930,003900,9.987,9.987,9.987,9.987
USDNOK,20250930,004000,9.988,9.988,9.988,9.988
USDNOK,20250930,004100,9.988,9.988,9.987,9.987
USDNOK,20250930,004200,9.987,9.987,9.987,9.987
USDNOK,20250930,004300,9.985,9.986,9.985,9.986
USDNOK,20250930,004400,9.987,9.987,9.986,9.987
USDNOK,20250930,004500,9.987,9.987,9.987,9.987
USDNOK,20250930,004600,9.987,9.987,9.987,9.987
USDNOK,20250930,004700,9.987,9.987,9.985,9.985
USDNOK,20250930,004800,9.984,9.985,9.984,9.985
USDNOK,20250930,004900,9.987,9.987,9.986,9.986
USDNOK,20250930,005000,9.986,9.986,9.986,9.986
USDNOK,20250930,005100,9.986,9.987,9.986,9.987
USDNOK,20250930,005200,9.986,9.986,9.986,9.986
USDNOK,20250930,005300,9.987,9.987,9.986,9.986
USDNOK,20250930,005400,9.986,9.986,9.986,9.986
USDNOK,20250930,005500,9.986,9.986,9.986,9.986
USDNOK,20250930,005600,9.986,9.986,9.986,9.986
USDNOK,20250930,005700,9.986,9.986,9.986,9.986
USDNOK,20250930,005800,9.986,9.986,9.986,9.986
USDNOK,20250930,005900,9.985,9.986,9.985,9.986
USDNOK,20250930,010000,9.986,9.986,9.986,9.986
USDNOK,20250930,010100,9.986,9.986,9.986,9.986
USDNOK,20250930,010200,9.986,9.986,9.986,9.986
USDNOK,20250930,010300,9.986,9.986,9.986,9.986
USDNOK,20250930,010400,9.986,9.986,9.986,9.986
USDNOK,20250930,010500,9.986,9.986,9.986,9.986
USDNOK,20250930,010600,9.986,9.986,9.986,9.986
USDNOK,20250930,010700,9.986,9.986,9.986,9.986
USDNOK,20250930,010800,9.986,9.986,9.986,9.986
USDNOK,20250930,010900,9.986,9.986,9.986,9.986
USDNOK,20250930,011000,9.987,9.987,9.986,9.986
USDNOK,20250930,011100,9.986,9.986,9.986,9.986
USDNOK,20250930,011200,9.984,9.984,9.984,9.984
USDNOK,20250930,011300,9.985,9.986,9.985,9.986
USDNOK,20250930,011400,9.987,9.987,9.985,9.986
USDNOK,20250930,011500,9.985,9.985,9.985,9.985
USDNOK,20250930,011600,9.985,9.986,9.985,9.986
USDNOK,20250930,011700,9.985,9.985,9.985,9.985
USDNOK,20250930,011800,9.986,9.986,9.985,9.985
USDNOK,20250930,011900,9.985,9.986,9.985,9.985
USDNOK,20250930,012000,9.985,9.985,9.985,9.985
USDNOK,20250930,012100,9.984,9.985,9.984,9.985
USDNOK,20250930,012200,9.985,9.985,9.985,9.985
USDNOK,20250930,012300,9.985,9.985,9.985,9.985
USDNOK,20250930,012400,9.984,9.985,9.984,9.985
USDNOK,20250930,012500,9.985,9.985,9.984,9.984
USDNOK,20250930,012600,9.985,9.985,9.985,9.985
USDNOK,20250930,012700,9.984,9.984,9.984,9.984
USDNOK,20250930,012800,9.984,9.985,9.984,9.984
USDNOK,20250930,012900,9.985,9.985,9.984,9.985
USDNOK,20250930,013000,9.984,9.985,9.984,9.984
USDNOK,20250930,013100,9.984,9.984,9.984,9.984
USDNOK,20250930,013200,9.984,9.984,9.984,9.984
USDNOK,20250930,013300,9.984,9.984,9.984,9.984
USDNOK,20250930,013400,9.983,9.983,9.983,9.983
USDNOK,20250930,013500,9.984,9.984,9.983,9.983
USDNOK,20250930,013600,9.983,9.983,9.983,9.983
USDNOK,20250930,013700,9.984,9.984,9.984,9.984
USDNOK,20250930,013800,9.984,9.984,9.984,9.984
USDNOK,20250930,013900,9.984,9.984,9.983,9.983
USDNOK,20250930,014000,9.983,9.983,9.983,9.983
USDNOK,20250930,014100,9.984,9.984,9.984,9.984
USDNOK,20250930,014200,9.984,9.984,9.983,9.983
USDNOK,20250930,014300,9.983,9.983,9.983,9.983
USDNOK,20250930,014400,9.983,9.983,9.983,9.983
USDNOK,20250930,014500,9.983,9.984,9.983,9.984
USDNOK,20250930,014600,9.983,9.983,9.983,9.983
USDNOK,20250930,014700,9.983,9.984,9.983,9.984
USDNOK,20250930,014800,9.983,9.983,9.983,9.983
USDNOK,20250930,014900,9.983,9.983,9.983,9.983
USDNOK,20250930,015000,9.983,9.983,9.983,9.983
USDNOK,20250930,015100,9.983,9.984,9.983,9.984
USDNOK,20250930,015200,9.983,9.983,9.983,9.983
USDNOK,20250930,015300,9.984,9.984,9.984,9.984
USDNOK,20250930,015400,9.984,9.984,9.983,9.983
USDNOK,20250930,015500,9.983,9.983,9.983,9.983
USDNOK,20250930,015600,9.983,9.983,9.983,9.983
USDNOK,20250930,015700,9.983,9.983,9.983,9.983
USDNOK,20250930,015800,9.984,9.984,9.984,9.984
USDNOK,20250930,015900,9.983,9.983,9.983,9.983
USDNOK,20250930,020000,9.983,9.983,9.983,9.983
USDNOK,20250930,020100,9.983,9.987,9.983,9.987
USDNOK,20250930,020200,9.986,9.986,9.986,9.986
USDNOK,20250930,020300,9.986,9.986,9.986,9.986
USDNOK,20250930,020400,9.986,9.986,9.986,9.986
USDNOK,20250930,020500,9.986,9.986,9.985,9.985
USDNOK,20250930,020600,9.986,9.986,9.986,9.986
USDNOK,20250930,020700,9.986,9.989,9.986,9.989
USDNOK,20250930,020800,9.988,9.990,9.988,9.990
USDNOK,20250930,020900,9.990,9.990,9.990,9.990
USDNOK,20250930,021000,9.989,9.989,9.988,9.988
USDNOK,20250930,021100,9.988,9.988,9.987,9.987
USDNOK,20250930,021200,9.987,9.987,9.987,9.987
USDNOK,20250930,021300,9.987,9.988,9.987,9.988
USDNOK,20250930,021400,9.988,9.988,9.988,9.988
USDNOK,20250930,021500,9.988,9.988,9.987,9.987
USDNOK,20250930,021600,9.987,9.987,9.987,9.987
USDNOK,20250930,021700,9.987,9.987,9.987,9.987
USDNOK,20250930,021800,9.988,9.988,9.987,9.988
USDNOK,20250930,021900,9.987,9.988,9.987,9.988
USDNOK,20250930,022000,9.988,9.988,9.988,9.988
USDNOK,20250930,022100,9.987,9.987,9.987,9.987
USDNOK,20250930,022200,9.986,9.986,9.986,9.986
USDNOK,20250930,022300,9.986,9.986,9.985,9.985
USDNOK,20250930,022400,9.985,9.985,9.984,9.984
USDNOK,20250930,022500,9.985,9.985,9.985,9.985
USDNOK,20250930,022600,9.985,9.985,9.984,9.984
USDNOK,20250930,022700,9.985,9.985,9.985,9.985
USDNOK,20250930,022800,9.985,9.987,9.985,9.987
USDNOK,20250930,022900,9.988,9.990,9.988,9.990
USDNOK,20250930,023000,9.989,9.989,9.988,9.988
USDNOK,20250930,023100,9.988,9.988,9.988,9.988
USDNOK,20250930,023200,9.988,9.990,9.988,9.990
USDNOK,20250930,023300,9.990,9.990,9.990,9.990
USDNOK,20250930,023400,9.991,9.992,9.991,9.992
USDNOK,20250930,023500,9.991,9.991,9.991,9.991
USDNOK,20250930,023600,9.991,9.991,9.991,9.991
USDNOK,20250930,023700,9.991,9.991,9.988,9.988
USDNOK,20250930,023800,9.988,9.988,9.988,9.988
USDNOK,20250930,023900,9.988,9.988,9.988,9.988
USDNOK,20250930,024000,9.988,9.989,9.988,9.989
USDNOK,20250930,024100,9.988,9.989,9.988,9.989
USDNOK,20250930,024200,9.990,9.990,9.990,9.990
USDNOK,20250930,024300,9.991,9.991,9.990,9.990
USDNOK,20250930,024400,9.991,9.991,9.990,9.990
USDNOK,20250930,024500,9.991,9.991,9.990,9.991
USDNOK,20250930,024600,9.990,9.991,9.990,9.991
USDNOK,20250930,024700,9.991,9.993,9.991,9.993
USDNOK,20250930,024800,9.992,9.995,9.992,9.995
USDNOK,20250930,024900,9.995,9.995,9.995,9.995
USDNOK,20250930,025000,9.996,9.997,9.996,9.997
USDNOK,20250930,025100,9.996,9.997,9.995,9.997
USDNOK,20250930,025200,9.997,9.999,9.997,9.998
USDNOK,20250930,025300,9.997,9.997,9.995,9.995
USDNOK,20250930,025400,9.995,9.995,9.995,9.995
USDNOK,20250930,025500,9.994,9.995,9.992,9.992
USDNOK,20250930,025600,9.993,9.993,9.993,9.993
USDNOK,20250930,025700,9.992,9.993,9.992,9.992
USDNOK,20250930,025800,9.993,9.993,9.991,9.992
USDNOK,20250930,025900,9.992,9.992,9.992,9.992
USDNOK,20250930,030000,9.991,9.992,9.991,9.992
USDNOK,20250930,030100,9.991,9.991,9.987,9.987
USDNOK,20250930,030200,9.988,9.988,9.986,9.986
USDNOK,20250930,030300,9.987,9.987,9.985,9.985
USDNOK,20250930,030400,9.986,9.987,9.985,9.985
USDNOK,20250930,030500,9.986,9.989,9.986,9.988
USDNOK,20250930,030600,9.989,9.989,9.988,9.988
USDNOK,20250930,030700,9.987,9.988,9.987,9.987
USDNOK,20250930,030800,9.987,9.988,9.987,9.987
USDNOK,20250930,030900,9.986,9.986,9.984,9.984
USDNOK,20250930,031000,9.984,9.984,9.984,9.984
USDNOK,20250930,031100,9.985,9.985,9.984,9.984
USDNOK,20250930,031200,9.984,9.984,9.984,9.984
USDNOK,20250930,031300,9.985,9.985,9.984,9.985
USDNOK,20250930,031400,9.984,9.986,9.984,9.986
USDNOK,20250930,031500,9.985,9.986,9.984,9.984
USDNOK,20250930,031600,9.985,9.985,9.984,9.985
USDNOK,20250930,031700,9.986,9.986,9.985,9.985
USDNOK,20250930,031800,9.985,9.985,9.984,9.984
USDNOK,20250930,031900,9.985,9.985,9.985,9.985
USDNOK,20250930,032000,9.985,9.985,9.985,9.985
USDNOK,20250930,032100,9.985,9.985,9.985,9.985
USDNOK,20250930,032200,9.985,9.985,9.985,9.985
USDNOK,20250930,032300,9.985,9.985,9.985,9.985
USDNOK,20250930,032400,9.984,9.985,9.984,9.985
USDNOK,20250930,032500,9.985,9.985,9.984,9.984
USDNOK,20250930,032600,9.983,9.984,9.983,9.983
USDNOK,20250930,032700,9.984,9.984,9.984,9.984
USDNOK,20250930,032800,9.984,9.984,9.984,9.984
USDNOK,20250930,032900,9.984,9.984,9.984,9.984
USDNOK,20250930,033000,9.984,9.984,9.984,9.984
USDNOK,20250930,033100,9.984,9.984,9.982,9.983
USDNOK,20250930,033200,9.983,9.985,9.983,9.984
USDNOK,20250930,033300,9.983,9.983,9.982,9.982
USDNOK,20250930,033400,9.982,9.982,9.982,9.982
USDNOK,20250930,033500,9.982,9.982,9.982,9.982
USDNOK,20250930,033600,9.982,9.982,9.982,9.982
USDNOK,20250930,033700,9.982,9.982,9.982,9.982
USDNOK,20250930,033800,9.983,9.984,9.982,9.984
USDNOK,20250930,033900,9.985,9.985,9.985,9.985
USDNOK,20250930,034000,9.985,9.986,9.985,9.985
USDNOK,20250930,034100,9.986,9.987,9.986,9.987
USDNOK,20250930,034200,9.988,9.988,9.986,9.986
USDNOK,20250930,034300,9.987,9.987,9.986,9.986
USDNOK,20250930,034400,9.987,9.987,9.986,9.986
USDNOK,20250930,034500,9.986,9.986,9.986,9.986
USDNOK,20250930,034600,9.985,9.985,9.982,9.982
USDNOK,20250930,034700,9.983,9.984,9.983,9.983
USDNOK,20250930,034800,9.982,9.984,9.982,9.984
USDNOK,20250930,034900,9.983,9.985,9.983,9.985
USDNOK,20250930,035000,9.985,9.985,9.985,9.985
USDNOK,20250930,035100,9.984,9.984,9.983,9.984
USDNOK,20250930,035200,9.983,9.983,9.983,9.983
USDNOK,20250930,035300,9.984,9.984,9.983,9.983
USDNOK,20250930,035400,9.983,9.983,9.982,9.983
USDNOK,20250930,035500,9.982,9.982,9.982,9.982
USDNOK,20250930,035600,9.982,9.982,9.982,9.982
USDNOK,20250930,035700,9.983,9.983,9.981,9.983
USDNOK,20250930,035800,9.984,9.987,9.984,9.987
USDNOK,20250930,035900,9.986,9.988,9.986,9.988
USDNOK,20250930,040000,9.989,9.989,9.988,9.988
USDNOK,20250930,040100,9.989,9.991,9.989,9.991
USDNOK,20250930,040200,9.990,9.991,9.990,9.991
USDNOK,20250930,040300,9.990,9.990,9.987,9.987
USDNOK,20250930,040400,9.986,9.986,9.985,9.985
USDNOK,20250930,040500,9.986,9.986,9.985,9.985
USDNOK,20250930,040600,9.985,9.985,9.985,9.985
USDNOK,20250930,040700,9.985,9.985,9.985,9.985
USDNOK,20250930,040800,9.984,9.985,9.984,9.984
USDNOK,20250930,040900,9.983,9.984,9.983,9.983
USDNOK,20250930,041000,9.983,9.983,9.983,9.983
USDNOK,20250930,041100,9.982,9.983,9.982,9.983
USDNOK,20250930,041200,9.983,9.983,9.982,9.983
USDNOK,20250930,041300,9.982,9.982,9.982,9.982
USDNOK,20250930,041400,9.982,9.983,9.982,9.983
USDNOK,20250930,041500,9.983,9.983,9.983,9.983
USDNOK,20250930,041600,9.981,9.982,9.980,9.980
USDNOK,20250930,041700,9.979,9.979,9.978,9.979
USDNOK,20250930,041800,9.980,9.980,9.980,9.980
USDNOK,20250930,041900,9.979,9.980,9.979,9.980
USDNOK,20250930,042000,9.981,9.981,9.980,9.980
USDNOK,20250930,042100,9.980,9.980,9.980,9.980
USDNOK,20250930,042200,9.980,9.980,9.980,9.980
USDNOK,20250930,042300,9.980,9.980,9.980,9.980
USDNOK,20250930,042400,9.981,9.981,9.981,9.981
USDNOK,20250930,042500,9.980,9.981,9.980,9.981
USDNOK,20250930,042600,9.982,9.982,9.982,9.982
USDNOK,20250930,042700,9.981,9.982,9.981,9.982
USDNOK,20250930,042800,9.982,9.982,9.982,9.982
USDNOK,20250930,042900,9.982,9.982,9.982,9.982
USDNOK,20250930,043000,9.981,9.982,9.981,9.981
USDNOK,20250930,043100,9.981,9.981,9.981,9.981
USDNOK,20250930,043200,9.981,9.981,9.981,9.981
USDNOK,20250930,043300,9.980,9.981,9.980,9.980
USDNOK,20250930,043400,9.980,9.980,9.980,9.980
USDNOK,20250930,043500,9.980,9.980,9.980,9.980
USDNOK,20250930,043600,9.981,9.981,9.980,9.980
USDNOK,20250930,043700,9.979,9.980,9.979,9.980
USDNOK,20250930,043800,9.980,9.980,9.980,9.980
USDNOK,20250930,043900,9.980,9.980,9.980,9.980
USDNOK,20250930,044000,9.980,9.981,9.980,9.980
USDNOK,20250930,044100,9.980,9.980,9.980,9.980
USDNOK,20250930,044200,9.980,9.980,9.980,9.980
USDNOK,20250930,044300,9.981,9.981,9.981,9.981
USDNOK,20250930,044400,9.981,9.981,9.981,9.981
USDNOK,20250930,044500,9.981,9.981,9.981,9.981
USDNOK,20250930,044600,9.981,9.982,9.981,9.982
USDNOK,20250930,044700,9.981,9.981,9.981,9.981
USDNOK,20250930,044800,9.981,9.981,9.981,9.981
USDNOK,20250930,044900,9.981,9.981,9.981,9.981
USDNOK,20250930,045000,9.980,9.981,9.980,9.981
USDNOK,20250930,045100,9.981,9.981,9.981,9.981
USDNOK,20250930,045200,9.980,9.980,9.980,9.980
USDNOK,20250930,045300,9.980,9.980,9.980,9.980
USDNOK,20250930,045400,9.980,9.980,9.980,9.980
USDNOK,20250930,045500,9.980,9.980,9.980,9.980
USDNOK,20250930,045600,9.980,9.980,9.980,9.980
USDNOK,20250930,045700,9.979,9.981,9.979,9.980
USDNOK,20250930,045800,9.980,9.980,9.980,9.980
USDNOK,20250930,045900,9.981,9.981,9.980,9.980
USDNOK,20250930,050000,9.980,9.980,9.980,9.980
USDNOK,20250930,050100,9.979,9.980,9.979,9.980
USDNOK,20250930,050200,9.980,9.980,9.980,9.980
USDNOK,20250930,050300,9.980,9.980,9.979,9.980
USDNOK,20250930,050400,9.981,9.981,9.981,9.981
USDNOK,20250930,050500,9.981,9.981,9.981,9.981
USDNOK,20250930,050600,9.981,9.981,9.980,9.980
USDNOK,20250930,050700,9.980,9.980,9.980,9.980
USDNOK,20250930,050800,9.981,9.981,9.981,9.981
USDNOK,20250930,050900,9.981,9.981,9.980,9.980
USDNOK,20250930,051000,9.980,9.980,9.980,9.980
USDNOK,20250930,051100,9.980,9.980,9.980,9.980
USDNOK,20250930,051200,9.979,9.979,9.978,9.978
USDNOK,20250930,051300,9.979,9.979,9.979,9.979
USDNOK,20250930,051400,9.979,9.979,9.978,9.978
USDNOK,20250930,051500,9.978,9.978,9.978,9.978
USDNOK,20250930,051600,9.979,9.980,9.979,9.980
USDNOK,20250930,051700,9.980,9.980,9.979,9.979
USDNOK,20250930,051800,9.979,9.979,9.979,9.979
USDNOK,20250930,051900,9.979,9.979,9.979,9.979
USDNOK,20250930,052000,9.979,9.979,9.979,9.979
USDNOK,20250930,052100,9.978,9.979,9.978,9.979
USDNOK,20250930,052200,9.979,9.980,9.979,9.980
USDNOK,20250930,052300,9.979,9.979,9.979,9.979
USDNOK,20250930,052400,9.979,9.979,9.978,9.979
USDNOK,20250930,052500,9.978,9.979,9.978,9.979
USDNOK,20250930,052600,9.979,9.979,9.979,9.979
USDNOK,20250930,052700,9.978,9.978,9.978,9.978
USDNOK,20250930,052800,9.978,9.978,9.975,9.975
USDNOK,20250930,052900,9.976,9.976,9.976,9.976
USDNOK,20250930,053000,9.975,9.975,9.975,9.975
USDNOK,20250930,053100,9.975,9.975,9.973,9.973
USDNOK,20250930,053200,9.973,9.973,9.973,9.973
USDNOK,20250930,053300,9.974,9.974,9.973,9.973
USDNOK,20250930,053400,9.973,9.973,9.973,9.973
USDNOK,20250930,053500,9.973,9.973,9.973,9.973
USDNOK,20250930,053600,9.974,9.974,9.973,9.973
USDNOK,20250930,053700,9.974,9.974,9.973,9.973
USDNOK,20250930,053800,9.974,9.974,9.973,9.973
USDNOK,20250930,053900,9.973,9.974,9.973,9.973
USDNOK,20250930,054000,9.974,9.974,9.974,9.974
USDNOK,20250930,054100,9.975,9.975,9.974,9.974
USDNOK,20250930,054200,9.974,9.974,9.974,9.974
USDNOK,20250930,054300,9.975,9.975,9.974,9.974
USDNOK,20250930,054400,9.973,9.974,9.972,9.974
USDNOK,20250930,054500,9.975,9.975,9.974,9.975
USDNOK,20250930,054600,9.974,9.974,9.974,9.974
USDNOK,20250930,054700,9.974,9.974,9.974,9.974
USDNOK,20250930,054800,9.974,9.975,9.974,9.974
USDNOK,20250930,054900,9.974,9.974,9.974,9.974
USDNOK,20250930,055000,9.974,9.974,9.973,9.973
USDNOK,20250930,055100,9.972,9.973,9.972,9.973
USDNOK,20250930,055200,9.972,9.974,9.972,9.974
USDNOK,20250930,055300,9.973,9.974,9.973,9.974
USDNOK,20250930,055400,9.974,9.974,9.974,9.974
USDNOK,20250930,055500,9.973,9.973,9.972,9.972
USDNOK,20250930,055600,9.972,9.972,9.972,9.972
USDNOK,20250930,055700,9.973,9.973,9.972,9.972
USDNOK,20250930,055800,9.972,9.972,9.972,9.972
USDNOK,20250930,055900,9.972,9.972,9.972,9.972
USDNOK,20250930,060000,9.973,9.973,9.972,9.972
USDNOK,20250930,060100,9.973,9.973,9.973,9.973
USDNOK,20250930,060200,9.972,9.972,9.969,9.969
USDNOK,20250930,060300,9.968,9.968,9.967,9.967
USDNOK,20250930,060400,9.967,9.968,9.967,9.968
USDNOK,20250930,060500,9.968,9.969,9.968,9.969
USDNOK,20250930,060600,9.969,9.969,9.969,9.969
USDNOK,20250930,060700,9.969,9.969,9.969,9.969
USDNOK,20250930,060800,9.970,9.970,9.970,9.970
USDNOK,20250930,060900,9.970,9.970,9.970,9.970
USDNOK,20250930,061000,9.970,9.970,9.970,9.970
USDNOK,20250930,061100,9.970,9.970,9.970,9.970
USDNOK,20250930,061200,9.970,9.970,9.970,9.970
USDNOK,20250930,061300,9.970,9.970,9.970,9.970
USDNOK,20250930,061400,9.970,9.971,9.970,9.971
USDNOK,20250930,061500,9.971,9.971,9.971,9.971
USDNOK,20250930,061600,9.971,9.971,9.971,9.971
USDNOK,20250930,061700,9.970,9.971,9.970,9.971
USDNOK,20250930,061800,9.971,9.971,9.971,9.971
USDNOK,20250930,061900,9.971,9.971,9.970,9.970
USDNOK,20250930,062000,9.970,9.970,9.970,9.970
USDNOK,20250930,062100,9.970,9.970,9.970,9.970
USDNOK,20250930,062200,9.970,9.970,9.970,9.970
USDNOK,20250930,062300,9.971,9.971,9.970,9.971
USDNOK,20250930,062400,9.971,9.971,9.971,9.971
USDNOK,20250930,062500,9.971,9.971,9.971,9.971
USDNOK,20250930,062600,9.972,9.972,9.971,9.971
USDNOK,20250930,062700,9.971,9.971,9.971,9.971
USDNOK,20250930,062800,9.971,9.971,9.971,9.971
USDNOK,20250930,062900,9.970,9.971,9.970,9.971
USDNOK,20250930,063000,9.972,9.972,9.972,9.972
USDNOK,20250930,063100,9.972,9.972,9.970,9.971
USDNOK,20250930,063200,9.972,9.972,9.971,9.971
USDNOK,20250930,063300,9.970,9.973,9.970,9.972
USDNOK,20250930,063400,9.973,9.973,9.973,9.973
USDNOK,20250930,063500,9.973,9.973,9.972,9.972
USDNOK,20250930,063600,9.972,9.972,9.972,9.972
USDNOK,20250930,063700,9.972,9.972,9.972,9.972
USDNOK,20250930,063800,9.972,9.972,9.972,9.972
USDNOK,20250930,063900,9.971,9.972,9.971,9.971
USDNOK,20250930,064000,9.972,9.972,9.971,9.971
USDNOK,20250930,064100,9.971,9.971,9.970,9.970
USDNOK,20250930,064200,9.969,9.969,9.969,9.969
USDNOK,20250930,064300,9.969,9.970,9.969,9.970
USDNOK,20250930,064400,9.970,9.970,9.969,9.969
USDNOK,20250930,064500,9.969,9.969,9.969,9.969
USDNOK,20250930,064600,9.968,9.968,9.968,9.968
USDNOK,20250930,064700,9.967,9.967,9.967,9.967
USDNOK,20250930,064800,9.968,9.968,9.968,9.968
USDNOK,20250930,064900,9.968,9.968,9.967,9.967
USDNOK,20250930,065000,9.968,9.968,9.968,9.968
USDNOK,20250930,065100,9.968,9.968,9.967,9.968
USDNOK,20250930,065200,9.969,9.969,9.969,9.969
USDNOK,20250930,065300,9.968,9.968,9.968,9.968
USDNOK,20250930,065400,9.968,9.968,9.967,9.967
USDNOK,20250930,065500,9.968,9.968,9.968,9.968
USDNOK,20250930,065600,9.968,9.968,9.968,9.968
USDNOK,20250930,065700,9.967,9.967,9.967,9.967
USDNOK,20250930,065800,9.967,9.967,9.967,9.967
USDNOK,20250930,065900,9.967,9.967,9.967,9.967
USDNOK,20250930,070000,9.967,9.967,9.967,9.967
USDNOK,20250930,070100,9.967,9.967,9.967,9.967
USDNOK,20250930,070200,9.967,9.967,9.967,9.967
USDNOK,20250930,070300,9.967,9.967,9.966,9.966
USDNOK,20250930,070400,9.966,9.966,9.966,9.966
USDNOK,20250930,070500,9.967,9.967,9.966,9.966
USDNOK,20250930,070600,9.967,9.967,9.966,9.967
USDNOK,20250930,070700,9.966,9.966,9.966,9.966
USDNOK,20250930,070800,9.966,9.966,9.966,9.966
USDNOK,20250930,070900,9.967,9.967,9.966,9.966
USDNOK,20250930,071000,9.966,9.967,9.966,9.966
USDNOK,20250930,071100,9.965,9.965,9.962,9.963
USDNOK,20250930,071200,9.963,9.963,9.963,9.963
USDNOK,20250930,071300,9.963,9.963,9.963,9.963
USDNOK,20250930,071400,9.962,9.962,9.962,9.962
USDNOK,20250930,071500,9.963,9.963,9.963,9.963
USDNOK,20250930,071600,9.962,9.962,9.962,9.962
USDNOK,20250930,071700,9.962,9.962,9.961,9.961
USDNOK,20250930,071800,9.962,9.962,9.961,9.962
USDNOK,20250930,071900,9.962,9.962,9.962,9.962
USDNOK,20250930,072000,9.962,9.962,9.962,9.962
USDNOK,20250930,072100,9.962,9.962,9.962,9.962
USDNOK,20250930,072200,9.962,9.962,9.962,9.962
USDNOK,20250930,072300,9.962,9.962,9.962,9.962
USDNOK,20250930,072400,9.963,9.963,9.963,9.963
USDNOK,20250930,072500,9.963,9.963,9.963,9.963
USDNOK,20250930,072600,9.962,9.962,9.962,9.962
USDNOK,20250930,072700,9.963,9.963,9.962,9.962
USDNOK,20250930,072800,9.963,9.963,9.963,9.963
USDNOK,20250930,072900,9.963,9.963,9.963,9.963
USDNOK,20250930,073000,9.962,9.963,9.962,9.963
USDNOK,20250930,073100,9.963,9.963,9.963,9.963
USDNOK,20250930,073200,9.963,9.963,9.963,9.963
USDNOK,20250930,073300,9.963,9.963,9.963,9.963
USDNOK,20250930,073400,9.963,9.963,9.963,9.963
USDNOK,20250930,073500,9.963,9.963,9.963,9.963
USDNOK,20250930,073600,9.964,9.964,9.963,9.963
USDNOK,20250930,073700,9.963,9.963,9.963,9.963
USDNOK,20250930,073800,9.963,9.963,9.963,9.963
USDNOK,20250930,073900,9.963,9.963,9.963,9.963
USDNOK,20250930,074000,9.962,9.963,9.962,9.962
USDNOK,20250930,074100,9.961,9.961,9.961,9.961
USDNOK,20250930,074200,9.960,9.961,9.960,9.961
USDNOK,20250930,074300,9.960,9.961,9.960,9.961
USDNOK,20250930,074400,9.961,9.961,9.961,9.961
USDNOK,20250930,074500,9.960,9.962,9.960,9.962
USDNOK,20250930,074600,9.961,9.961,9.961,9.961
USDNOK,20250930,074700,9.961,9.962,9.961,9.962
USDNOK,20250930,074800,9.961,9.962,9.961,9.962
USDNOK,20250930,074900,9.962,9.962,9.961,9.961
USDNOK,20250930,075000,9.960,9.960,9.960,9.960
USDNOK,20250930,075100,9.961,9.961,9.961,9.961
USDNOK,20250930,075200,9.961,9.962,9.961,9.962
USDNOK,20250930,075300,9.961,9.961,9.961,9.961
USDNOK,20250930,075400,9.962,9.962,9.960,9.960
USDNOK,20250930,075500,9.961,9.961,9.961,9.961
USDNOK,20250930,075600,9.961,9.961,9.960,9.960
USDNOK,20250930,075700,9.961,9.961,9.961,9.961
USDNOK,20250930,075800,9.962,9.962,9.962,9.962
USDNOK,20250930,075900,9.962,9.963,9.962,9.963
USDNOK,20250930,080000,9.962,9.963,9.961,9.961
USDNOK,20250930,080100,9.962,9.964,9.962,9.962
USDNOK,20250930,080200,9.962,9.962,9.961,9.961
USDNOK,20250930,080300,9.962,9.962,9.962,9.962
USDNOK,20250930,080400,9.962,9.964,9.962,9.964
USDNOK,20250930,080500,9.963,9.963,9.963,9.963
USDNOK,20250930,080600,9.964,9.964,9.963,9.963
USDNOK,20250930,080700,9.963,9.963,9.961,9.961
USDNOK,20250930,080800,9.962,9.964,9.962,9.963
USDNOK,20250930,080900,9.962,9.962,9.961,9.962
USDNOK,20250930,081000,9.961,9.961,9.960,9.960
USDNOK,20250930,081100,9.959,9.960,9.959,9.960
USDNOK,20250930,081200,9.960,9.960,9.960,9.960
USDNOK,20250930,081300,9.960,9.960,9.960,9.960
USDNOK,20250930,081400,9.959,9.959,9.959,9.959
USDNOK,20250930,081500,9.960,9.963,9.960,9.963
USDNOK,20250930,081600,9.962,9.962,9.961,9.962
USDNOK,20250930,081700,9.962,9.962,9.960,9.961
USDNOK,20250930,081800,9.960,9.960,9.960,9.960
USDNOK,20250930,081900,9.960,9.960,9.960,9.960
USDNOK,20250930,082000,9.960,9.961,9.960,9.961
USDNOK,20250930,082100,9.962,9.963,9.961,9.963
USDNOK,20250930,082200,9.962,9.962,9.961,9.961
USDNOK,20250930,082300,9.960,9.960,9.956,9.957
USDNOK,20250930,082400,9.958,9.958,9.958,9.958
USDNOK,20250930,082500,9.957,9.958,9.957,9.958
USDNOK,20250930,082600,9.959,9.960,9.959,9.959
USDNOK,20250930,082700,9.958,9.959,9.958,9.958
USDNOK,20250930,082800,9.959,9.960,9.959,9.960
USDNOK,20250930,082900,9.959,9.959,9.959,9.959
USDNOK,20250930,083000,9.960,9.961,9.959,9.959
USDNOK,20250930,083100,9.958,9.963,9.958,9.963
USDNOK,20250930,083200,9.962,9.963,9.962,9.963
USDNOK,20250930,083300,9.964,9.964,9.964,9.964
USDNOK,20250930,083400,9.963,9.965,9.963,9.965
USDNOK,20250930,083500,9.964,9.964,9.962,9.963
USDNOK,20250930,083600,9.962,9.963,9.962,9.962
USDNOK,20250930,083700,9.961,9.961,9.959,9.959
USDNOK,20250930,083800,9.959,9.959,9.959,9.959
USDNOK,20250930,083900,9.959,9.959,9.959,9.959
USDNOK,20250930,084000,9.958,9.958,9.958,9.958
USDNOK,20250930,084100,9.958,9.959,9.957,9.958
USDNOK,20250930,084200,9.957,9.957,9.956,9.957
USDNOK,20250930,084300,9.956,9.956,9.956,9.956
USDNOK,20250930,084400,9.955,9.955,9.954,9.954
USDNOK,20250930,084500,9.955,9.958,9.955,9.956
USDNOK,20250930,084600,9.957,9.959,9.956,9.956
USDNOK,20250930,084700,9.957,9.957,9.957,9.957
USDNOK,20250930,084800,9.957,9.959,9.957,9.959
USDNOK,20250930,084900,9.960,9.961,9.960,9.960
USDNOK,20250930,085000,9.959,9.959,9.958,9.959
USDNOK,20250930,085100,9.960,9.960,9.958,9.958
USDNOK,20250930,085200,9.959,9.959,9.958,9.959
USDNOK,20250930,085300,9.959,9.959,9.957,9.958
USDNOK,20250930,085400,9.959,9.959,9.959,9.959
USDNOK,20250930,085500,9.959,9.960,9.959,9.960
USDNOK,20250930,085600,9.959,9.959,9.958,9.958
USDNOK,20250930,085700,9.959,9.959,9.959,9.959
USDNOK,20250930,085800,9.959,9.959,9.957,9.957
USDNOK,20250930,085900,9.957,9.957,9.957,9.957
USDNOK,20250930,090000,9.957,9.958,9.957,9.958
USDNOK,20250930,090100,9.959,9.960,9.959,9.959
USDNOK,20250930,090200,9.960,9.961,9.960,9.961
USDNOK,20250930,090300,9.962,9.967,9.962,9.964
USDNOK,20250930,090400,9.965,9.967,9.965,9.966
USDNOK,20250930,090500,9.966,9.967,9.966,9.967
USDNOK,20250930,090600,9.968,9.969,9.968,9.968
USDNOK,20250930,090700,9.969,9.970,9.968,9.970
USDNOK,20250930,090800,9.969,9.971,9.969,9.969
USDNOK,20250930,090900,9.970,9.970,9.968,9.968
USDNOK,20250930,091000,9.969,9.971,9.969,9.970
USDNOK,20250930,091100,9.969,9.970,9.969,9.970
USDNOK,20250930,091200,9.970,9.970,9.969,9.969
USDNOK,20250930,091300,9.968,9.968,9.966,9.967
USDNOK,20250930,091400,9.966,9.966,9.963,9.964
USDNOK,20250930,091500,9.964,9.964,9.964,9.964
USDNOK,20250930,091600,9.963,9.963,9.961,9.961
USDNOK,20250930,091700,9.960,9.962,9.960,9.962
USDNOK,20250930,091800,9.963,9.964,9.963,9.964
USDNOK,20250930,091900,9.963,9.964,9.963,9.964
USDNOK,20250930,092000,9.963,9.964,9.963,9.964
USDNOK,20250930,092100,9.963,9.966,9.963,9.966
USDNOK,20250930,092200,9.967,9.968,9.967,9.968
USDNOK,20250930,092300,9.969,9.969,9.967,9.967
USDNOK,20250930,092400,9.966,9.966,9.963,9.963
USDNOK,20250930,092500,9.962,9.966,9.962,9.966
USDNOK,20250930,092600,9.965,9.965,9.964,9.964
USDNOK,20250930,092700,9.964,9.964,9.964,9.964
USDNOK,20250930,092800,9.963,9.963,9.962,9.962
USDNOK,20250930,092900,9.963,9.967,9.963,9.967
USDNOK,20250930,093000,9.966,9.968,9.966,9.968
USDNOK,20250930,093100,9.969,9.971,9.969,9.971
USDNOK,20250930,093200,9.972,9.974,9.972,9.974
USDNOK,20250930,093300,9.975,9.976,9.975,9.976
USDNOK,20250930,093400,9.976,9.976,9.976,9.976
USDNOK,20250930,093500,9.976,9.976,9.976,9.976
USDNOK,20250930,093600,9.976,9.977,9.976,9.976
USDNOK,20250930,093700,9.977,9.977,9.977,9.977
USDNOK,20250930,093800,9.978,9.978,9.976,9.976
USDNOK,20250930,093900,9.975,9.977,9.975,9.977
USDNOK,20250930,094000,9.977,9.977,9.977,9.977
USDNOK,20250930,094100,9.978,9.984,9.978,9.984
USDNOK,20250930,094200,9.983,9.992,9.982,9.992
USDNOK,20250930,094300,9.991,9.991,9.987,9.988
USDNOK,20250930,094400,9.989,9.989,9.988,9.988
USDNOK,20250930,094500,9.989,9.989,9.987,9.988
USDNOK,20250930,094600,9.987,9.989,9.987,9.988
USDNOK,20250930,094700,9.989,9.990,9.989,9.989
USDNOK,20250930,094800,9.988,9.988,9.979,9.979
USDNOK,20250930,094900,9.978,9.985,9.978,9.985
USDNOK,20250930,095000,9.986,9.988,9.984,9.984
USDNOK,20250930,095100,9.983,9.985,9.983,9.985
USDNOK,20250930,095200,9.985,9.985,9.985,9.985
USDNOK,20250930,095300,9.984,9.984,9.984,9.984
USDNOK,20250930,095400,9.983,9.983,9.983,9.983
USDNOK,20250930,095500,9.983,9.983,9.979,9.979
USDNOK,20250930,095600,9.978,9.984,9.978,9.984
USDNOK,20250930,095700,9.985,9.985,9.985,9.985
USDNOK,20250930,095800,9.986,9.986,9.986,9.986
USDNOK,20250930,095900,9.986,9.986,9.984,9.985
USDNOK,20250930,100000,9.986,9.986,9.983,9.983
USDNOK,20250930,100100,9.982,9.984,9.982,9.984
USDNOK,20250930,100200,9.983,9.983,9.982,9.982
USDNOK,20250930,100300,9.981,9.982,9.976,9.976
USDNOK,20250930,100400,9.975,9.977,9.975,9.976
USDNOK,20250930,100500,9.977,9.977,9.976,9.976
USDNOK,20250930,100600,9.975,9.977,9.975,9.977
USDNOK,20250930,100700,9.976,9.977,9.976,9.977
USDNOK,20250930,100800,9.978,9.979,9.978,9.979
USDNOK,20250930,100900,9.979,9.979,9.979,9.979
USDNOK,20250930,101000,9.979,9.980,9.979,9.980
USDNOK,20250930,101100,9.979,9.980,9.979,9.979
USDNOK,20250930,101200,9.977,9.977,9.976,9.976
USDNOK,20250930,101300,9.977,9.979,9.977,9.979
USDNOK,20250930,101400,9.980,9.980,9.977,9.977
USDNOK,20250930,101500,9.976,9.976,9.975,9.975
USDNOK,20250930,101600,9.976,9.976,9.975,9.975
USDNOK,20250930,101700,9.976,9.976,9.976,9.976
USDNOK,20250930,101800,9.975,9.975,9.973,9.975
USDNOK,20250930,101900,9.974,9.974,9.971,9.971
USDNOK,20250930,102000,9.972,9.973,9.972,9.973
USDNOK,20250930,102100,9.974,9.977,9.974,9.977
USDNOK,20250930,102200,9.976,9.977,9.976,9.977
USDNOK,20250930,102300,9.978,9.979,9.978,9.979
USDNOK,20250930,102400,9.979,9.979,9.979,9.979
USDNOK,20250930,102500,9.978,9.978,9.977,9.978
USDNOK,20250930,102600,9.979,9.979,9.978,9.978
USDNOK,20250930,102700,9.979,9.980,9.978,9.979
USDNOK,20250930,102800,9.978,9.980,9.978,9.980
USDNOK,20250930,102900,9.979,9.979,9.979,9.979
USDNOK,20250930,103000,9.979,9.983,9.979,9.983
USDNOK,20250930,103100,9.984,9.985,9.984,9.985
USDNOK,20250930,103200,9.986,9.986,9.983,9.983
USDNOK,20250930,103300,9.982,9.983,9.982,9.983
USDNOK,20250930,103400,9.984,9.984,9.984,9.984
USDNOK,20250930,103500,9.984,9.984,9.984,9.984
USDNOK,20250930,103600,9.984,9.986,9.984,9.986
USDNOK,20250930,103700,9.985,9.985,9.985,9.985
USDNOK,20250930,103800,9.986,9.986,9.986,9.986
USDNOK,20250930,103900,9.986,9.987,9.985,9.987
USDNOK,20250930,104000,9.987,9.988,9.987,9.988
USDNOK,20250930,104100,9.988,9.988,9.988,9.988
USDNOK,20250930,104200,9.989,9.990,9.989,9.990
USDNOK,20250930,104300,9.989,9.989,9.979,9.979
USDNOK,20250930,104400,9.978,9.979,9.977,9.979
USDNOK,20250930,104500,9.979,9.979,9.979,9.979
USDNOK,20250930,104600,9.978,9.980,9.976,9.980
USDNOK,20250930,104700,9.979,9.980,9.978,9.978
USDNOK,20250930,104800,9.979,9.981,9.979,9.980
USDNOK,20250930,104900,9.981,9.984,9.981,9.983
USDNOK,20250930,105000,9.982,9.986,9.982,9.984
USDNOK,20250930,105100,9.985,9.986,9.985,9.986
USDNOK,20250930,105200,9.985,9.985,9.982,9.983
USDNOK,20250930,105300,9.984,9.984,9.984,9.984
USDNOK,20250930,105400,9.983,9.984,9.983,9.984
USDNOK,20250930,105500,9.984,9.985,9.984,9.985
USDNOK,20250930,105600,9.984,9.985,9.984,9.984
USDNOK,20250930,105700,9.984,9.984,9.983,9.983
USDNOK,20250930,105800,9.984,9.986,9.983,9.985
USDNOK,20250930,105900,9.986,9.988,9.986,9.988
USDNOK,20250930,110000,9.989,9.989,9.987,9.988
USDNOK,20250930,110100,9.989,9.997,9.989,9.997
USDNOK,20250930,110200,9.996,9.996,9.994,9.996
USDNOK,20250930,110300,9.995,9.997,9.994,9.997
USDNOK,20250930,110400,9.996,9.999,9.996,9.998
USDNOK,20250930,110500,9.997,9.997,9.995,9.995
USDNOK,20250930,110600,9.996,9.998,9.996,9.998
USDNOK,20250930,110700,9.997,9.999,9.997,9.998
USDNOK,20250930,110800,9.997,9.997,9.993,9.994
USDNOK,20250930,110900,9.993,9.994,9.993,9.994
USDNOK,20250930,111000,9.993,9.995,9.993,9.995
USDNOK,20250930,111100,9.995,9.995,9.993,9.993
USDNOK,20250930,111200,9.994,9.995,9.994,9.995
USDNOK,20250930,111300,9.996,9.996,9.996,9.996
USDNOK,20250930,111400,9.997,9.997,9.996,9.996
USDNOK,20250930,111500,9.995,9.995,9.994,9.994
USDNOK,20250930,111600,9.993,9.993,9.992,9.992
USDNOK,20250930,111700,9.991,9.991,9.991,9.991
USDNOK,20250930,111800,9.991,9.991,9.991,9.991
USDNOK,20250930,111900,9.991,9.992,9.991,9.992
USDNOK,20250930,112000,9.992,9.992,9.992,9.992
USDNOK,20250930,112100,9.992,9.993,9.992,9.993
USDNOK,20250930,112200,9.992,9.992,9.989,9.989
USDNOK,20250930,112300,9.990,9.991,9.990,9.991
USDNOK,20250930,112400,9.992,9.992,9.992,9.992
USDNOK,20250930,112500,9.992,9.992,9.992,9.992
USDNOK,20250930,112600,9.992,9.992,9.991,9.991
USDNOK,20250930,112700,9.991,9.993,9.991,9.993
USDNOK,20250930,112800,9.993,9.993,9.993,9.993
USDNOK,20250930,112900,9.993,9.993,9.993,9.993
USDNOK,20250930,113000,9.992,9.993,9.992,9.993
USDNOK,20250930,113100,9.993,9.993,9.992,9.992
USDNOK,20250930,113200,9.992,9.993,9.992,9.993
USDNOK,20250930,113300,9.992,9.992,9.990,9.990
USDNOK,20250930,113400,9.991,9.992,9.991,9.991
USDNOK,20250930,113500,9.990,9.990,9.989,9.989
USDNOK,20250930,113600,9.988,9.990,9.988,9.990
USDNOK,20250930,113700,9.990,9.990,9.990,9.990
USDNOK,20250930,113800,9.989,9.990,9.989,9.990
USDNOK,20250930,113900,9.990,9.992,9.990,9.992
USDNOK,20250930,114000,9.992,9.992,9.992,9.992
USDNOK,20250930,114100,9.991,9.991,9.991,9.991
USDNOK,20250930,114200,9.990,9.990,9.990,9.990
USDNOK,20250930,114300,9.990,9.991,9.990,9.991
USDNOK,20250930,114400,9.990,9.992,9.990,9.991
USDNOK,20250930,114500,9.990,9.990,9.990,9.990
USDNOK,20250930,114600,9.989,9.989,9.989,9.989
USDNOK,20250930,114700,9.989,9.989,9.987,9.988
USDNOK,20250930,114800,9.989,9.992,9.989,9.992
USDNOK,20250930,114900,9.991,9.991,9.989,9.991
USDNOK,20250930,115000,9.990,9.991,9.990,9.990
USDNOK,20250930,115100,9.991,9.991,9.991,9.991
USDNOK,20250930,115200,9.992,9.992,9.992,9.992
USDNOK,20250930,115300,9.992,9.992,9.991,9.991
USDNOK,20250930,115400,9.990,9.993,9.990,9.993
USDNOK,20250930,115500,9.992,9.993,9.992,9.993
USDNOK,20250930,115600,9.992,9.992,9.991,9.991
USDNOK,20250930,115700,9.990,9.990,9.989,9.989
USDNOK,20250930,115800,9.990,9.990,9.989,9.989
USDNOK,20250930,115900,9.989,9.989,9.989,9.989
USDNOK,20250930,120000,9.990,9.991,9.990,9.990
USDNOK,20250930,120100,9.989,9.989,9.988,9.988
USDNOK,20250930,120200,9.988,9.988,9.987,9.987
USDNOK,20250930,120300,9.986,9.987,9.986,9.987
USDNOK,20250930,120400,9.988,9.988,9.988,9.988
USDNOK,20250930,120500,9.987,9.988,9.987,9.988
USDNOK,20250930,120600,9.987,9.987,9.987,9.987
USDNOK,20250930,120700,9.987,9.987,9.987,9.987
USDNOK,20250930,120800,9.988,9.988,9.988,9.988
USDNOK,20250930,120900,9.988,9.990,9.988,9.990
USDNOK,20250930,121000,9.989,9.989,9.989,9.989
USDNOK,20250930,121100,9.989,9.989,9.989,9.989
USDNOK,20250930,121200,9.988,9.988,9.987,9.987
USDNOK,20250930,121300,9.987,9.987,9.987,9.987
USDNOK,20250930,121400,9.988,9.989,9.988,9.989
USDNOK,20250930,121500,9.990,9.990,9.990,9.990
USDNOK,20250930,121600,9.989,9.989,9.988,9.988
USDNOK,20250930,121700,9.988,9.988,9.987,9.987
USDNOK,20250930,121800,9.988,9.990,9.988,9.990
USDNOK,20250930,121900,9.991,9.992,9.991,9.992
USDNOK,20250930,122000,9.991,9.991,9.990,9.990
USDNOK,20250930,122100,9.990,9.990,9.989,9.989
USDNOK,20250930,122200,9.988,9.988,9.988,9.988
USDNOK,20250930,122300,9.989,9.989,9.989,9.989
USDNOK,20250930,122400,9.989,9.989,9.988,9.989
USDNOK,20250930,122500,9.989,9.989,9.989,9.989
USDNOK,20250930,122600,9.989,9.989,9.989,9.989
USDNOK,20250930,122700,9.988,9.989,9.988,9.989
USDNOK,20250930,122800,9.989,9.989,9.989,9.989
USDNOK,20250930,122900,9.990,9.990,9.990,9.990
USDNOK,20250930,123000,9.990,9.990,9.990,9.990
USDNOK,20250930,123100,9.989,9.990,9.989,9.990
USDNOK,20250930,123200,9.989,9.990,9.989,9.990
USDNOK,20250930,123300,9.990,9.990,9.990,9.990
USDNOK,20250930,123400,9.991,9.992,9.991,9.992
USDNOK,20250930,123500,9.992,9.992,9.992,9.992
USDNOK,20250930,123600,9.992,9.995,9.992,9.994
USDNOK,20250930,123700,9.993,9.993,9.993,9.993
USDNOK,20250930,123800,9.994,9.994,9.993,9.993
USDNOK,20250930,123900,9.993,9.994,9.993,9.994
USDNOK,20250930,124000,9.994,9.994,9.994,9.994
USDNOK,20250930,124100,9.993,9.993,9.993,9.993
USDNOK,20250930,124200,9.993,9.993,9.993,9.993
USDNOK,20250930,124300,9.993,9.993,9.993,9.993
USDNOK,20250930,124400,9.993,9.993,9.991,9.991
USDNOK,20250930,124500,9.990,9.991,9.989,9.991
USDNOK,20250930,124600,9.992,9.992,9.992,9.992
USDNOK,20250930,124700,9.992,9.992,9.992,9.992
USDNOK,20250930,124800,9.992,9.992,9.992,9.992
USDNOK,20250930,124900,9.992,9.992,9.991,9.991
USDNOK,20250930,125000,9.991,9.992,9.991,9.992
USDNOK,20250930,125100,9.992,9.992,9.992,9.992
USDNOK,20250930,125200,9.991,9.991,9.991,9.991
USDNOK,20250930,125300,9.990,9.990,9.990,9.990
USDNOK,20250930,125400,9.989,9.989,9.987,9.987
USDNOK,20250930,125500,9.988,9.988,9.988,9.988
USDNOK,20250930,125600,9.987,9.988,9.987,9.988
USDNOK,20250930,125700,9.988,9.988,9.988,9.988
USDNOK,20250930,125800,9.987,9.989,9.987,9.987
USDNOK,20250930,125900,9.988,9.988,9.987,9.988
USDNOK,20250930,130000,9.987,9.988,9.987,9.988
USDNOK,20250930,130100,9.987,9.987,9.985,9.985
USDNOK,20250930,130200,9.986,9.986,9.986,9.986
USDNOK,20250930,130300,9.986,9.986,9.985,9.985
USDNOK,20250930,130400,9.986,9.986,9.986,9.986
USDNOK,20250930,130500,9.987,9.987,9.987,9.987
USDNOK,20250930,130600,9.987,9.987,9.985,9.986
USDNOK,20250930,130700,9.987,9.987,9.986,9.986
USDNOK,20250930,130800,9.985,9.985,9.985,9.985
USDNOK,20250930,130900,9.986,9.987,9.986,9.987
USDNOK,20250930,131000,9.988,9.989,9.988,9.989
USDNOK,20250930,131100,9.989,9.990,9.989,9.990
USDNOK,20250930,131200,9.990,9.990,9.990,9.990
USDNOK,20250930,131300,9.989,9.990,9.989,9.990
USDNOK,20250930,131400,9.991,9.991,9.991,9.991
USDNOK,20250930,131500,9.990,9.990,9.987,9.988
USDNOK,20250930,131600,9.988,9.988,9.988,9.988
USDNOK,20250930,131700,9.989,9.990,9.988,9.990
USDNOK,20250930,131800,9.989,9.990,9.989,9.990
USDNOK,20250930,131900,9.989,9.989,9.989,9.989
USDNOK,20250930,132000,9.989,9.989,9.989,9.989
USDNOK,20250930,132100,9.989,9.989,9.988,9.989
USDNOK,20250930,132200,9.988,9.988,9.988,9.988
USDNOK,20250930,132300,9.988,9.989,9.987,9.989
USDNOK,20250930,132400,9.990,9.990,9.989,9.989
USDNOK,20250930,132500,9.989,9.989,9.987,9.987
USDNOK,20250930,132600,9.986,9.987,9.986,9.987
USDNOK,20250930,132700,9.986,9.986,9.984,9.985
USDNOK,20250930,132800,9.986,9.986,9.985,9.985
USDNOK,20250930,132900,9.985,9.985,9.984,9.984
USDNOK,20250930,133000,9.983,9.984,9.983,9.984
USDNOK,20250930,133100,9.984,9.984,9.983,9.983
USDNOK,20250930,133200,9.982,9.982,9.982,9.982
USDNOK,20250930,133300,9.982,9.982,9.981,9.981
USDNOK,20250930,133400,9.980,9.981,9.980,9.981
USDNOK,20250930,133500,9.982,9.982,9.982,9.982
USDNOK,20250930,133600,9.981,9.982,9.980,9.980
USDNOK,20250930,133700,9.979,9.979,9.979,9.979
USDNOK,20250930,133800,9.979,9.979,9.979,9.979
USDNOK,20250930,133900,9.979,9.979,9.979,9.979
USDNOK,20250930,134000,9.979,9.980,9.979,9.980
USDNOK,20250930,134100,9.980,9.980,9.979,9.979
USDNOK,20250930,134200,9.978,9.978,9.978,9.978
USDNOK,20250930,134300,9.978,9.979,9.978,9.979
USDNOK,20250930,134400,9.979,9.980,9.979,9.980
USDNOK,20250930,134500,9.981,9.981,9.980,9.980
USDNOK,20250930,134600,9.981,9.981,9.981,9.981
USDNOK,20250930,134700,9.981,9.981,9.980,9.981
USDNOK,20250930,134800,9.982,9.982,9.982,9.982
USDNOK,20250930,134900,9.982,9.982,9.981,9.982
USDNOK,20250930,135000,9.982,9.982,9.982,9.982
USDNOK,20250930,135100,9.981,9.981,9.981,9.981
USDNOK,20250930,135200,9.980,9.980,9.980,9.980
USDNOK,20250930,135300,9.980,9.980,9.980,9.980
USDNOK,20250930,135400,9.980,9.981,9.980,9.981
USDNOK,20250930,135500,9.982,9.982,9.981,9.981
USDNOK,20250930,135600,9.982,9.982,9.981,9.982
USDNOK,20250930,135700,9.981,9.981,9.980,9.980
USDNOK,20250930,135800,9.979,9.979,9.979,9.979
USDNOK,20250930,135900,9.978,9.981,9.973,9.981
USDNOK,20250930,140000,9.980,9.980,9.978,9.978
USDNOK,20250930,140100,9.977,9.983,9.977,9.982
USDNOK,20250930,140200,9.981,9.981,9.977,9.977
USDNOK,20250930,140300,9.976,9.977,9.976,9.977
USDNOK,20250930,140400,9.978,9.985,9.978,9.985
USDNOK,20250930,140500,9.986,9.988,9.986,9.988
USDNOK,20250930,140600,9.987,9.988,9.986,9.987
USDNOK,20250930,140700,9.988,9.989,9.984,9.984
USDNOK,20250930,140800,9.985,9.985,9.984,9.984
USDNOK,20250930,140900,9.984,9.984,9.983,9.984
USDNOK,20250930,141000,9.985,9.986,9.984,9.985
USDNOK,20250930,141100,9.984,9.984,9.983,9.984
USDNOK,20250930,141200,9.983,9.983,9.983,9.983
USDNOK,20250930,141300,9.982,9.982,9.980,9.981
USDNOK,20250930,141400,9.982,9.982,9.980,9.981
USDNOK,20250930,141500,9.980,9.980,9.980,9.980
USDNOK,20250930,141600,9.981,9.981,9.979,9.981
USDNOK,20250930,141700,9.980,9.980,9.979,9.979
USDNOK,20250930,141800,9.980,9.980,9.980,9.980
USDNOK,20250930,141900,9.979,9.980,9.979,9.980
USDNOK,20250930,142000,9.980,9.980,9.978,9.978
USDNOK,20250930,142100,9.977,9.977,9.974,9.975
USDNOK,20250930,142200,9.974,9.975,9.974,9.974
USDNOK,20250930,142300,9.973,9.974,9.973,9.974
USDNOK,20250930,142400,9.975,9.976,9.975,9.976
USDNOK,20250930,142500,9.976,9.976,9.976,9.976
USDNOK,20250930,142600,9.977,9.978,9.977,9.977
USDNOK,20250930,142700,9.978,9.978,9.978,9.978
USDNOK,20250930,142800,9.977,9.978,9.977,9.978
USDNOK,20250930,142900,9.978,9.978,9.978,9.978
USDNOK,20250930,143000,9.979,9.979,9.978,9.979
USDNOK,20250930,143100,9.978,9.978,9.978,9.978
USDNOK,20250930,143200,9.978,9.980,9.978,9.980
USDNOK,20250930,143300,9.980,9.980,9.980,9.980
USDNOK,20250930,143400,9.981,9.981,9.980,9.980
USDNOK,20250930,143500,9.981,9.981,9.981,9.981
USDNOK,20250930,143600,9.981,9.981,9.980,9.981
USDNOK,20250930,143700,9.980,9.981,9.980,9.981
USDNOK,20250930,143800,9.982,9.983,9.982,9.983
USDNOK,20250930,143900,9.982,9.982,9.982,9.982
USDNOK,20250930,144000,9.981,9.981,9.980,9.980
USDNOK,20250930,144100,9.981,9.981,9.980,9.981
USDNOK,20250930,144200,9.981,9.981,9.981,9.981
USDNOK,20250930,144300,9.982,9.982,9.981,9.981
USDNOK,20250930,144400,9.982,9.982,9.979,9.979
USDNOK,20250930,144500,9.980,9.980,9.979,9.980
USDNOK,20250930,144600,9.979,9.980,9.979,9.980
USDNOK,20250930,144700,9.980,9.980,9.979,9.980
USDNOK,20250930,144800,9.979,9.979,9.978,9.978
USDNOK,20250930,144900,9.977,9.978,9.977,9.978
USDNOK,20250930,145000,9.977,9.979,9.977,9.979
USDNOK,20250930,145100,9.978,9.981,9.978,9.981
USDNOK,20250930,145200,9.980,9.982,9.979,9.982
USDNOK,20250930,145300,9.981,9.981,9.981,9.981
USDNOK,20250930,145400,9.980,9.982,9.980,9.981
USDNOK,20250930,145500,9.982,9.982,9.977,9.978
USDNOK,20250930,145600,9.979,9.979,9.979,9.979
USDNOK,20250930,145700,9.978,9.980,9.978,9.979
USDNOK,20250930,145800,9.978,9.978,9.977,9.977
USDNOK,20250930,145900,9.977,9.977,9.977,9.977
USDNOK,20250930,150000,9.977,9.977,9.977,9.977
USDNOK,20250930,150100,9.976,9.977,9.976,9.977
USDNOK,20250930,150200,9.976,9.978,9.976,9.978
USDNOK,20250930,150300,9.977,9.979,9.977,9.979
USDNOK,20250930,150400,9.978,9.979,9.978,9.979
USDNOK,20250930,150500,9.979,9.980,9.978,9.980
USDNOK,20250930,150600,9.979,9.980,9.979,9.979
USDNOK,20250930,150700,9.978,9.980,9.978,9.979
USDNOK,20250930,150800,9.980,9.983,9.979,9.983
USDNOK,20250930,150900,9.984,9.984,9.983,9.983
USDNOK,20250930,151000,9.984,9.986,9.983,9.986
USDNOK,20250930,151100,9.985,9.985,9.983,9.983
USDNOK,20250930,151200,9.982,9.982,9.979,9.981
USDNOK,20250930,151300,9.980,9.980,9.980,9.980
USDNOK,20250930,151400,9.979,9.979,9.976,9.976
USDNOK,20250930,151500,9.975,9.976,9.973,9.973
USDNOK,20250930,151600,9.974,9.974,9.974,9.974
USDNOK,20250930,151700,9.975,9.975,9.974,9.974
USDNOK,20250930,151800,9.975,9.978,9.975,9.977
USDNOK,20250930,151900,9.978,9.978,9.976,9.976
USDNOK,20250930,152000,9.977,9.981,9.977,9.979
USDNOK,20250930,152100,9.980,9.980,9.978,9.978
USDNOK,20250930,152200,9.979,9.979,9.978,9.979
USDNOK,20250930,152300,9.979,9.979,9.979,9.979
USDNOK,20250930,152400,9.980,9.984,9.980,9.983
USDNOK,20250930,152500,9.984,9.984,9.982,9.982
USDNOK,20250930,152600,9.983,9.987,9.982,9.987
USDNOK,20250930,152700,9.988,9.988,9.987,9.988
USDNOK,20250930,152800,9.987,9.988,9.987,9.988
USDNOK,20250930,152900,9.987,9.987,9.982,9.982
USDNOK,20250930,153000,9.983,9.984,9.983,9.983
USDNOK,20250930,153100,9.984,9.984,9.983,9.983
USDNOK,20250930,153200,9.982,9.982,9.981,9.981
USDNOK,20250930,153300,9.980,9.980,9.979,9.979
USDNOK,20250930,153400,9.978,9.979,9.978,9.979
USDNOK,20250930,153500,9.978,9.979,9.978,9.979
USDNOK,20250930,153600,9.978,9.979,9.978,9.979
USDNOK,20250930,153700,9.980,9.980,9.980,9.980
USDNOK,20250930,153800,9.979,9.981,9.979,9.979
USDNOK,20250930,153900,9.978,9.979,9.978,9.978
USDNOK,20250930,154000,9.979,9.979,9.978,9.978
USDNOK,20250930,154100,9.977,9.977,9.975,9.975
USDNOK,20250930,154200,9.976,9.976,9.976,9.976
USDNOK,20250930,154300,9.976,9.976,9.974,9.975
USDNOK,20250930,154400,9.974,9.974,9.974,9.974
USDNOK,20250930,154500,9.974,9.975,9.973,9.974
USDNOK,20250930,154600,9.973,9.973,9.971,9.971
USDNOK,20250930,154700,9.970,9.970,9.968,9.968
USDNOK,20250930,154800,9.969,9.969,9.965,9.965
USDNOK,20250930,154900,9.966,9.967,9.965,9.967
USDNOK,20250930,155000,9.966,9.967,9.966,9.967
USDNOK,20250930,155100,9.967,9.971,9.967,9.971
USDNOK,20250930,155200,9.970,9.970,9.969,9.969
USDNOK,20250930,155300,9.970,9.970,9.968,9.968
USDNOK,20250930,155400,9.969,9.969,9.968,9.968
USDNOK,20250930,155500,9.967,9.967,9.966,9.967
USDNOK,20250930,155600,9.966,9.969,9.966,9.969
USDNOK,20250930,155700,9.968,9.969,9.968,9.969
USDNOK,20250930,155800,9.970,9.971,9.970,9.970
USDNOK,20250930,155900,9.969,9.970,9.968,9.970
USDNOK,20250930,160000,9.969,9.970,9.969,9.970
USDNOK,20250930,160100,9.969,9.976,9.969,9.972
USDNOK,20250930,160200,9.973,9.975,9.972,9.975
USDNOK,20250930,160300,9.974,9.976,9.973,9.974
USDNOK,20250930,160400,9.975,9.975,9.974,9.974
USDNOK,20250930,160500,9.973,9.976,9.973,9.976
USDNOK,20250930,160600,9.975,9.977,9.974,9.975
USDNOK,20250930,160700,9.974,9.975,9.973,9.973
USDNOK,20250930,160800,9.972,9.974,9.972,9.972
USDNOK,20250930,160900,9.971,9.971,9.968,9.968
USDNOK,20250930,161000,9.969,9.969,9.967,9.968
USDNOK,20250930,161100,9.967,9.968,9.967,9.967
USDNOK,20250930,161200,9.968,9.969,9.968,9.969
USDNOK,20250930,161300,9.970,9.971,9.970,9.971
USDNOK,20250930,161400,9.970,9.971,9.966,9.967
USDNOK,20250930,161500,9.966,9.966,9.964,9.965
USDNOK,20250930,161600,9.966,9.967,9.966,9.967
USDNOK,20250930,161700,9.968,9.968,9.965,9.965
USDNOK,20250930,161800,9.966,9.969,9.966,9.969
USDNOK,20250930,161900,9.969,9.969,9.968,9.969
USDNOK,20250930,162000,9.968,9.968,9.967,9.967
USDNOK,20250930,162100,9.968,9.973,9.968,9.973
USDNOK,20250930,162200,9.972,9.973,9.969,9.970
USDNOK,20250930,162300,9.971,9.972,9.970,9.972
USDNOK,20250930,162400,9.971,9.971,9.968,9.968
USDNOK,20250930,162500,9.969,9.970,9.968,9.969
USDNOK,20250930,162600,9.970,9.970,9.969,9.970
USDNOK,20250930,162700,9.969,9.970,9.969,9.969
USDNOK,20250930,162800,9.968,9.968,9.965,9.965
USDNOK,20250930,162900,9.966,9.971,9.966,9.970
USDNOK,20250930,163000,9.969,9.972,9.969,9.971
USDNOK,20250930,163100,9.972,9.973,9.972,9.973
USDNOK,20250930,163200,9.973,9.974,9.972,9.972
USDNOK,20250930,163300,9.971,9.971,9.971,9.971
USDNOK,20250930,163400,9.972,9.974,9.972,9.973
USDNOK,20250930,163500,9.974,9.974,9.972,9.972
USDNOK,20250930,163600,9.973,9.974,9.972,9.972
USDNOK,20250930,163700,9.971,9.971,9.969,9.970
USDNOK,20250930,163800,9.971,9.971,9.970,9.970
USDNOK,20250930,163900,9.969,9.969,9.969,9.969
USDNOK,20250930,164000,9.969,9.969,9.966,9.966
USDNOK,20250930,164100,9.967,9.968,9.967,9.968
USDNOK,20250930,164200,9.969,9.970,9.969,9.970
USDNOK,20250930,164300,9.971,9.973,9.970,9.972
USDNOK,20250930,164400,9.971,9.971,9.969,9.970
USDNOK,20250930,164500,9.971,9.971,9.969,9.970
USDNOK,20250930,164600,9.969,9.969,9.969,9.969
USDNOK,20250930,164700,9.969,9.969,9.967,9.968
USDNOK,20250930,164800,9.967,9.968,9.967,9.967
USDNOK,20250930,164900,9.966,9.966,9.964,9.964
USDNOK,20250930,165000,9.965,9.966,9.965,9.965
USDNOK,20250930,165100,9.966,9.969,9.966,9.969
USDNOK,20250930,165200,9.970,9.970,9.969,9.970
USDNOK,20250930,165300,9.969,9.970,9.969,9.969
USDNOK,20250930,165400,9.968,9.969,9.965,9.965
USDNOK,20250930,165500,9.966,9.966,9.965,9.966
USDNOK,20250930,165600,9.965,9.973,9.965,9.971
USDNOK,20250930,165700,9.972,9.973,9.970,9.973
USDNOK,20250930,165800,9.972,9.974,9.970,9.973
USDNOK,20250930,165900,9.972,9.974,9.972,9.974
USDNOK,20250930,170000,9.975,9.975,9.974,9.975
USDNOK,20250930,170100,9.976,9.977,9.975,9.976
USDNOK,20250930,170200,9.977,9.977,9.975,9.976
USDNOK,20250930,170300,9.977,9.981,9.977,9.981
USDNOK,20250930,170400,9.980,9.983,9.980,9.982
USDNOK,20250930,170500,9.981,9.986,9.981,9.984
USDNOK,20250930,170600,9.983,9.983,9.978,9.979
USDNOK,20250930,170700,9.978,9.978,9.978,9.978
USDNOK,20250930,170800,9.977,9.978,9.976,9.978
USDNOK,20250930,170900,9.977,9.977,9.977,9.977
USDNOK,20250930,171000,9.978,9.983,9.978,9.982
USDNOK,20250930,171100,9.983,9.983,9.983,9.983
USDNOK,20250930,171200,9.982,9.982,9.979,9.980
USDNOK,20250930,171300,9.981,9.981,9.979,9.979
USDNOK,20250930,171400,9.980,9.982,9.980,9.982
USDNOK,20250930,171500,9.983,9.985,9.983,9.984
USDNOK,20250930,171600,9.985,9.986,9.985,9.985
USDNOK,20250930,171700,9.984,9.985,9.984,9.985
USDNOK,20250930,171800,9.986,9.986,9.985,9.985
USDNOK,20250930,171900,9.984,9.987,9.984,9.987
USDNOK,20250930,172000,9.986,9.987,9.984,9.987
USDNOK,20250930,172100,9.986,9.988,9.986,9.987
USDNOK,20250930,172200,9.988,9.988,9.986,9.986
USDNOK,20250930,172300,9.985,9.986,9.982,9.982
USDNOK,20250930,172400,9.981,9.981,9.981,9.981
USDNOK,20250930,172500,9.981,9.982,9.981,9.981
USDNOK,20250930,172600,9.981,9.985,9.981,9.985
USDNOK,20250930,172700,9.984,9.985,9.983,9.983
USDNOK,20250930,172800,9.984,9.985,9.983,9.984
USDNOK,20250930,172900,9.985,9.985,9.983,9.985
USDNOK,20250930,173000,9.984,9.986,9.984,9.985
USDNOK,20250930,173100,9.984,9.985,9.983,9.983
USDNOK,20250930,173200,9.983,9.985,9.983,9.984
USDNOK,20250930,173300,9.985,9.985,9.984,9.984
USDNOK,20250930,173400,9.983,9.983,9.983,9.983
USDNOK,20250930,173500,9.982,9.984,9.982,9.984
USDNOK,20250930,173600,9.983,9.984,9.983,9.983
USDNOK,20250930,173700,9.984,9.984,9.984,9.984
USDNOK,20250930,173800,9.985,9.985,9.984,9.984
USDNOK,20250930,173900,9.985,9.985,9.983,9.983
USDNOK,20250930,174000,9.984,9.984,9.984,9.984
USDNOK,20250930,174100,9.983,9.983,9.982,9.982
USDNOK,20250930,174200,9.981,9.981,9.980,9.981
USDNOK,20250930,174300,9.981,9.982,9.981,9.982
USDNOK,20250930,174400,9.983,9.985,9.983,9.984
USDNOK,20250930,174500,9.985,9.985,9.983,9.983
USDNOK,20250930,174600,9.984,9.984,9.984,9.984
USDNOK,20250930,174700,9.985,9.985,9.984,9.984
USDNOK,20250930,174800,9.983,9.983,9.983,9.983
USDNOK,20250930,174900,9.982,9.982,9.981,9.982
USDNOK,20250930,175000,9.982,9.982,9.982,9.982
USDNOK,20250930,175100,9.981,9.981,9.981,9.981
USDNOK,20250930,175200,9.981,9.981,9.980,9.981
USDNOK,20250930,175300,9.982,9.983,9.982,9.983
USDNOK,20250930,175400,9.984,9.984,9.984,9.984
USDNOK,20250930,175500,9.984,9.985,9.984,9.985
USDNOK,20250930,175600,9.985,9.985,9.985,9.985
USDNOK,20250930,175700,9.984,9.985,9.984,9.985
USDNOK,20250930,175800,9.985,9.985,9.982,9.982
USDNOK,20250930,175900,9.981,9.981,9.981,9.981
USDNOK,20250930,180000,9.981,9.982,9.980,9.981
USDNOK,20250930,180100,9.980,9.980,9.980,9.980
USDNOK,20250930,180200,9.980,9.980,9.979,9.979
USDNOK,20250930,180300,9.978,9.979,9.978,9.979
USDNOK,20250930,180400,9.980,9.980,9.980,9.980
USDNOK,20250930,180500,9.980,9.980,9.978,9.978
USDNOK,20250930,180600,9.979,9.979,9.978,9.978
USDNOK,20250930,180700,9.978,9.979,9.978,9.979
USDNOK,20250930,180800,9.979,9.979,9.978,9.978
USDNOK,20250930,180900,9.978,9.978,9.978,9.978
USDNOK,20250930,181000,9.978,9.978,9.978,9.978
USDNOK,20250930,181100,9.977,9.979,9.977,9.979
USDNOK,20250930,181200,9.980,9.980,9.979,9.979
USDNOK,20250930,181300,9.979,9.979,9.979,9.979
USDNOK,20250930,181400,9.980,9.980,9.980,9.980
USDNOK,20250930,181500,9.981,9.981,9.981,9.981
USDNOK,20250930,181600,9.980,9.980,9.980,9.980
USDNOK,20250930,181700,9.980,9.980,9.979,9.979
USDNOK,20250930,181800,9.978,9.979,9.978,9.979
USDNOK,20250930,181900,9.978,9.978,9.976,9.976
USDNOK,20250930,182000,9.976,9.976,9.976,9.976
USDNOK,20250930,182100,9.975,9.975,9.975,9.975
USDNOK,20250930,182200,9.976,9.976,9.975,9.975
USDNOK,20250930,182300,9.975,9.975,9.974,9.974
USDNOK,20250930,182400,9.975,9.975,9.975,9.975
USDNOK,20250930,182500,9.974,9.974,9.973,9.973
USDNOK,20250930,182600,9.974,9.974,9.973,9.974
USDNOK,20250930,182700,9.974,9.974,9.974,9.974
USDNOK,20250930,182800,9.974,9.974,9.974,9.974
USDNOK,20250930,182900,9.974,9.974,9.973,9.973
USDNOK,20250930,183000,9.972,9.973,9.972,9.973
USDNOK,20250930,183100,9.972,9.972,9.972,9.972
USDNOK,20250930,183200,9.972,9.973,9.971,9.971
USDNOK,20250930,183300,9.971,9.971,9.971,9.971
USDNOK,20250930,183400,9.970,9.970,9.969,9.969
USDNOK,20250930,183500,9.968,9.968,9.966,9.967
USDNOK,20250930,183600,9.966,9.966,9.964,9.966
USDNOK,20250930,183700,9.967,9.967,9.967,9.967
USDNOK,20250930,183800,9.966,9.966,9.966,9.966
USDNOK,20250930,183900,9.966,9.967,9.966,9.967
USDNOK,20250930,184000,9.967,9.967,9.967,9.967
USDNOK,20250930,184100,9.968,9.969,9.968,9.969
USDNOK,20250930,184200,9.969,9.970,9.969,9.970
USDNOK,20250930,184300,9.971,9.972,9.971,9.971
USDNOK,20250930,184400,9.970,9.970,9.969,9.970
USDNOK,20250930,184500,9.969,9.969,9.968,9.968
USDNOK,20250930,184600,9.968,9.969,9.968,9.969
USDNOK,20250930,184700,9.969,9.970,9.969,9.970
USDNOK,20250930,184800,9.971,9.971,9.970,9.970
USDNOK,20250930,184900,9.971,9.971,9.971,9.971
USDNOK,20250930,185000,9.970,9.970,9.970,9.970
USDNOK,20250930,185100,9.969,9.969,9.968,9.968
USDNOK,20250930,185200,9.968,9.968,9.967,9.968
USDNOK,20250930,185300,9.968,9.968,9.967,9.967
USDNOK,20250930,185400,9.968,9.968,9.968,9.968
USDNOK,20250930,185500,9.968,9.968,9.968,9.968
USDNOK,20250930,185600,9.968,9.968,9.967,9.968
USDNOK,20250930,185700,9.967,9.967,9.967,9.967
USDNOK,20250930,185800,9.967,9.967,9.967,9.967
USDNOK,20250930,185900,9.967,9.968,9.967,9.968
USDNOK,20250930,190000,9.969,9.969,9.969,9.969
USDNOK,20250930,190100,9.969,9.969,9.968,9.968
USDNOK,20250930,190200,9.968,9.968,9.968,9.968
USDNOK,20250930,190300,9.968,9.968,9.968,9.968
USDNOK,20250930,190400,9.968,9.968,9.968,9.968
USDNOK,20250930,190500,9.968,9.969,9.968,9.969
USDNOK,20250930,190600,9.968,9.969,9.968,9.969
USDNOK,20250930,190700,9.968,9.970,9.968,9.970
USDNOK,20250930,190800,9.970,9.971,9.970,9.971
USDNOK,20250930,190900,9.970,9.971,9.970,9.971
USDNOK,20250930,191000,9.972,9.972,9.971,9.971
USDNOK,20250930,191100,9.970,9.970,9.970,9.970
USDNOK,20250930,191200,9.970,9.970,9.970,9.970
USDNOK,20250930,191300,9.970,9.971,9.970,9.971
USDNOK,20250930,191400,9.970,9.970,9.970,9.970
USDNOK,20250930,191500,9.971,9.972,9.971,9.972
USDNOK,20250930,191600,9.971,9.971,9.970,9.970
USDNOK,20250930,191700,9.969,9.969,9.968,9.968
USDNOK,20250930,191800,9.968,9.968,9.968,9.968
USDNOK,20250930,191900,9.968,9.968,9.967,9.967
USDNOK,20250930,192000,9.966,9.966,9.963,9.963
USDNOK,20250930,192100,9.963,9.963,9.962,9.962
USDNOK,20250930,192200,9.961,9.961,9.961,9.961
USDNOK,20250930,192300,9.960,9.962,9.960,9.962
USDNOK,20250930,192400,9.963,9.963,9.963,9.963
USDNOK,20250930,192500,9.964,9.964,9.964,9.964
USDNOK,20250930,192600,9.964,9.964,9.963,9.963
USDNOK,20250930,192700,9.962,9.962,9.962,9.962
USDNOK,20250930,192800,9.962,9.964,9.962,9.964
USDNOK,20250930,192900,9.964,9.964,9.964,9.964
USDNOK,20250930,193000,9.964,9.964,9.964,9.964
USDNOK,20250930,193100,9.965,9.966,9.965,9.966
USDNOK,20250930,193200,9.965,9.965,9.965,9.965
USDNOK,20250930,193300,9.965,9.965,9.965,9.965
USDNOK,20250930,193400,9.966,9.966,9.966,9.966
USDNOK,20250930,193500,9.966,9.966,9.966,9.966
USDNOK,20250930,193600,9.966,9.966,9.965,9.965
USDNOK,20250930,193700,9.965,9.967,9.965,9.967
USDNOK,20250930,193800,9.966,9.966,9.966,9.966
USDNOK,20250930,193900,9.966,9.966,9.965,9.965
USDNOK,20250930,194000,9.965,9.965,9.965,9.965
USDNOK,20250930,194100,9.965,9.966,9.965,9.966
USDNOK,20250930,194200,9.966,9.966,9.966,9.966
USDNOK,20250930,194300,9.966,9.966,9.966,9.966
USDNOK,20250930,194400,9.966,9.966,9.966,9.966
USDNOK,20250930,194500,9.967,9.968,9.967,9.968
USDNOK,20250930,194600,9.969,9.970,9.969,9.970
USDNOK,20250930,194700,9.969,9.971,9.969,9.971
USDNOK,20250930,194800,9.971,9.971,9.971,9.971
USDNOK,20250930,194900,9.971,9.971,9.971,9.971
USDNOK,20250930,195000,9.972,9.972,9.971,9.972
USDNOK,20250930,195100,9.971,9.973,9.971,9.973
USDNOK,20250930,195200,9.972,9.973,9.972,9.973
USDNOK,20250930,195300,9.973,9.973,9.973,9.973
USDNOK,20250930,195400,9.972,9.972,9.971,9.971
USDNOK,20250930,195500,9.972,9.972,9.972,9.972
USDNOK,20250930,195600,9.972,9.972,9.971,9.971
USDNOK,20250930,195700,9.971,9.971,9.970,9.970
USDNOK,20250930,195800,9.970,9.971,9.970,9.971
USDNOK,20250930,195900,9.971,9.971,9.971,9.971
USDNOK,20250930,200000,9.972,9.972,9.972,9.972
USDNOK,20250930,200100,9.972,9.972,9.972,9.972
USDNOK,20250930,200200,9.972,9.972,9.972,9.972
USDNOK,20250930,200300,9.972,9.976,9.972,9.976
USDNOK,20250930,200400,9.976,9.976,9.976,9.976
USDNOK,20250930,200500,9.977,9.977,9.976,9.976
USDNOK,20250930,200600,9.976,9.976,9.976,9.976
USDNOK,20250930,200700,9.976,9.976,9.976,9.976
USDNOK,20250930,200800,9.975,9.976,9.975,9.976
USDNOK,20250930,200900,9.976,9.976,9.976,9.976
USDNOK,20250930,201000,9.976,9.976,9.976,9.976
USDNOK,20250930,201100,9.975,9.975,9.974,9.974
USDNOK,20250930,201200,9.974,9.974,9.974,9.974
USDNOK,20250930,201300,9.974,9.975,9.974,9.975
USDNOK,20250930,201400,9.974,9.974,9.974,9.974
USDNOK,20250930,201500,9.974,9.974,9.974,9.974
USDNOK,20250930,201600,9.974,9.974,9.974,9.974
USDNOK,20250930,201700,9.974,9.975,9.974,9.975
USDNOK,20250930,201800,9.976,9.977,9.976,9.976
USDNOK,20250930,201900,9.977,9.977,9.977,9.977
USDNOK,20250930,202000,9.976,9.977,9.976,9.977
USDNOK,20250930,202100,9.976,9.977,9.976,9.977
USDNOK,20250930,202200,9.978,9.979,9.978,9.979
USDNOK,20250930,202300,9.978,9.980,9.978,9.980
USDNOK,20250930,202400,9.980,9.980,9.980,9.980
USDNOK,20250930,202500,9.980,9.980,9.980,9.980
USDNOK,20250930,202600,9.979,9.979,9.979,9.979
USDNOK,20250930,202700,9.979,9.979,9.979,9.979
USDNOK,20250930,202800,9.979,9.979,9.979,9.979
USDNOK,20250930,202900,9.979,9.979,9.979,9.979
USDNOK,20250930,203000,9.979,9.980,9.979,9.980
USDNOK,20250930,203100,9.980,9.981,9.980,9.981
USDNOK,20250930,203200,9.980,9.981,9.980,9.981
USDNOK,20250930,203300,9.981,9.981,9.980,9.980
USDNOK,20250930,203400,9.981,9.985,9.981,9.985
USDNOK,20250930,203500,9.984,9.984,9.984,9.984
USDNOK,20250930,203600,9.984,9.984,9.983,9.984
USDNOK,20250930,203700,9.983,9.983,9.983,9.983
USDNOK,20250930,203800,9.982,9.982,9.981,9.981
USDNOK,20250930,203900,9.981,9.981,9.981,9.981
USDNOK,20250930,204000,9.981,9.981,9.980,9.981
USDNOK,20250930,204100,9.981,9.981,9.980,9.980
USDNOK,20250930,204200,9.980,9.980,9.980,9.980
USDNOK,20250930,204300,9.980,9.980,9.980,9.980
USDNOK,20250930,204400,9.980,9.980,9.980,9.980
USDNOK,20250930,204500,9.981,9.981,9.981,9.981
USDNOK,20250930,204600,9.981,9.982,9.981,9.982
USDNOK,20250930,204700,9.981,9.981,9.981,9.981
USDNOK,20250930,204800,9.981,9.981,9.980,9.981
USDNOK,20250930,204900,9.980,9.981,9.980,9.981
USDNOK,20250930,205000,9.981,9.981,9.981,9.981
USDNOK,20250930,205100,9.980,9.980,9.978,9.979
USDNOK,20250930,205200,9.979,9.979,9.979,9.979
USDNOK,20250930,205300,9.978,9.978,9.978,9.978
USDNOK,20250930,205400,9.978,9.978,9.977,9.977
USDNOK,20250930,205500,9.977,9.977,9.977,9.977
USDNOK,20250930,205600,9.977,9.977,9.977,9.977
USDNOK,20250930,205700,9.977,9.977,9.977,9.977
USDNOK,20250930,205800,9.977,9.977,9.977,9.977
USDNOK,20250930,205900,9.978,9.979,9.978,9.978
USDNOK,20250930,210000,9.977,9.978,9.977,9.978
USDNOK,20250930,210100,9.979,9.980,9.979,9.980
USDNOK,20250930,210200,9.981,9.981,9.979,9.979
USDNOK,20250930,210300,9.979,9.979,9.979,9.979
USDNOK,20250930,210400,9.978,9.978,9.977,9.977
USDNOK,20250930,210500,9.977,9.977,9.977,9.977
USDNOK,20250930,210600,9.977,9.977,9.976,9.976
USDNOK,20250930,210700,9.977,9.977,9.977,9.977
USDNOK,20250930,210800,9.976,9.976,9.976,9.976
USDNOK,20250930,210900,9.976,9.976,9.976,9.976
USDNOK,20250930,211000,9.976,9.977,9.976,9.977
USDNOK,20250930,211100,9.976,9.976,9.976,9.976
USDNOK,20250930,211200,9.977,9.977,9.977,9.977
USDNOK,20250930,211300,9.978,9.978,9.977,9.977
USDNOK,20250930,211400,9.978,9.978,9.977,9.978
USDNOK,20250930,211500,9.978,9.978,9.977,9.977
USDNOK,20250930,211600,9.977,9.977,9.977,9.977
USDNOK,20250930,211700,9.976,9.976,9.976,9.976
USDNOK,20250930,211800,9.977,9.977,9.977,9.977
USDNOK,20250930,211900,9.977,9.977,9.977,9.977
USDNOK,20250930,212000,9.977,9.977,9.976,9.976
USDNOK,20250930,212100,9.976,9.976,9.976,9.976
USDNOK,20250930,212200,9.976,9.977,9.976,9.976
USDNOK,20250930,212300,9.976,9.976,9.976,9.976
USDNOK,20250930,212400,9.976,9.976,9.976,9.976
USDNOK,20250930,212500,9.975,9.975,9.975,9.975
USDNOK,20250930,212600,9.975,9.975,9.975,9.975
USDNOK,20250930,212700,9.975,9.976,9.975,9.975
USDNOK,20250930,212800,9.976,9.977,9.976,9.977
USDNOK,20250930,212900,9.978,9.978,9.978,9.978
USDNOK,20250930,213000,9.979,9.980,9.979,9.979
USDNOK,20250930,213100,9.979,9.980,9.979,9.980
USDNOK,20250930,213200,9.980,9.980,9.980,9.980
USDNOK,20250930,213300,9.979,9.979,9.979,9.979
USDNOK,20250930,213400,9.979,9.979,9.979,9.979
USDNOK,20250930,213500,9.979,9.980,9.979,9.980
USDNOK,20250930,213600,9.979,9.979,9.979,9.979
USDNOK,20250930,213700,9.979,9.980,9.979,9.980
USDNOK,20250930,213800,9.979,9.979,9.979,9.979
USDNOK,20250930,213900,9.979,9.979,9.979,9.979
USDNOK,20250930,214000,9.979,9.979,9.979,9.979
USDNOK,20250930,214100,9.979,9.979,9.979,9.979
USDNOK,20250930,214200,9.979,9.979,9.979,9.979
USDNOK,20250930,214300,9.979,9.979,9.979,9.979
USDNOK,20250930,214400,9.979,9.980,9.979,9.980
USDNOK,20250930,214500,9.979,9.981,9.979,9.981
USDNOK,20250930,214600,9.980,9.980,9.980,9.980
USDNOK,20250930,214700,9.980,9.981,9.980,9.981
USDNOK,20250930,214800,9.981,9.981,9.981,9.981
USDNOK,20250930,214900,9.980,9.980,9.980,9.980
USDNOK,20250930,215000,9.981,9.981,9.980,9.980
USDNOK,20250930,215100,9.980,9.980,9.979,9.980
USDNOK,20250930,215200,9.979,9.979,9.979,9.979
USDNOK,20250930,215300,9.979,9.979,9.979,9.979
USDNOK,20250930,215400,9.978,9.978,9.978,9.978
USDNOK,20250930,215500,9.979,9.979,9.979,9.979
USDNOK,20250930,215600,9.978,9.978,9.977,9.977
USDNOK,20250930,215700,9.977,9.977,9.977,9.977
USDNOK,20250930,215800,9.977,9.977,9.977,9.977
USDNOK,20250930,215900,9.977,9.978,9.977,9.978
USDNOK,20250930,220000,9.978,9.978,9.978,9.978
USDNOK,20250930,220100,9.979,9.980,9.978,9.980
USDNOK,20250930,220200,9.980,9.980,9.980,9.980
USDNOK,20250930,220300,9.981,9.982,9.981,9.982
USDNOK,20250930,220400,9.982,9.982,9.982,9.982
USDNOK,20250930,220500,9.982,9.982,9.982,9.982
USDNOK,20250930,220600,9.982,9.983,9.982,9.983
USDNOK,20250930,220700,9.984,9.984,9.984,9.984
USDNOK,20250930,220800,9.984,9.984,9.984,9.984
USDNOK,20250930,220900,9.984,9.984,9.984,9.984
USDNOK,20250930,221000,9.984,9.984,9.984,9.984
USDNOK,20250930,221100,9.985,9.985,9.985,9.985
USDNOK,20250930,221200,9.984,9.984,9.984,9.984
USDNOK,20250930,221300,9.985,9.985,9.985,9.985
USDNOK,20250930,221400,9.984,9.984,9.984,9.984
USDNOK,20250930,221500,9.984,9.985,9.984,9.985
USDNOK,20250930,221600,9.985,9.985,9.984,9.984
USDNOK,20250930,221700,9.984,9.984,9.984,9.984
USDNOK,20250930,221800,9.984,9.984,9.983,9.983
USDNOK,20250930,221900,9.983,9.983,9.983,9.983
USDNOK,20250930,222000,9.983,9.984,9.983,9.984
USDNOK,20250930,222100,9.984,9.984,9.983,9.983
USDNOK,20250930,222200,9.983,9.983,9.983,9.983
USDNOK,20250930,222300,9.985,9.985,9.985,9.985
USDNOK,20250930,222400,9.985,9.985,9.985,9.985
USDNOK,20250930,222500,9.984,9.984,9.984,9.984
USDNOK,20250930,222600,9.984,9.985,9.984,9.985
USDNOK,20250930,222700,9.985,9.985,9.985,9.985
USDNOK,20250930,222800,9.985,9.985,9.985,9.985
USDNOK,20250930,222900,9.985,9.985,9.985,9.985
USDNOK,20250930,223000,9.985,9.985,9.985,9.985
USDNOK,20250930,223100,9.984,9.984,9.984,9.984
USDNOK,20250930,223200,9.984,9.984,9.984,9.984
USDNOK,20250930,223300,9.984,9.984,9.984,9.984
USDNOK,20250930,223400,9.984,9.984,9.984,9.984
USDNOK,20250930,223500,9.984,9.984,9.984,9.984
USDNOK,20250930,223600,9.984,9.984,9.983,9.984
USDNOK,20250930,223700,9.984,9.984,9.984,9.984
USDNOK,20250930,223800,9.984,9.984,9.984,9.984
USDNOK,20250930,223900,9.983,9.983,9.983,9.983
USDNOK,20250930,224000,9.983,9.983,9.983,9.983
USDNOK,20250930,224100,9.983,9.984,9.983,9.984
USDNOK,20250930,224200,9.984,9.984,9.984,9.984
USDNOK,20250930,224300,9.985,9.985,9.985,9.985
USDNOK,20250930,224400,9.984,9.985,9.984,9.985
USDNOK,20250930,224500,9.985,9.986,9.985,9.986
USDNOK,20250930,224600,9.986,9.986,9.986,9.986
USDNOK,20250930,224700,9.986,9.986,9.986,9.986
USDNOK,20250930,224800,9.986,9.986,9.986,9.986
USDNOK,20250930,224900,9.986,9.986,9.986,9.986
USDNOK,20250930,225000,9.985,9.989,9.985,9.989
USDNOK,20250930,225100,9.990,9.990,9.989,9.990
USDNOK,20250930,225200,9.990,9.990,9.990,9.990
USDNOK,20250930,225300,9.989,9.990,9.989,9.990
USDNOK,20250930,225400,9.990,9.990,9.990,9.990
USDNOK,20250930,225500,9.990,9.990,9.990,9.990
USDNOK,20250930,225600,9.989,9.991,9.989,9.990
USDNOK,20250930,225700,9.991,9.991,9.989,9.990
USDNOK,20250930,225800,9.991,9.991,9.990,9.991
USDNOK,20250930,225900,9.990,9.991,9.990,9.990
USDNOK,20250930,230000,9.991,9.993,9.990,9.993
USDNOK,20250930,230100,9.994,9.994,9.994,9.994
USDNOK,20250930,230300,9.994,9.994,9.994,9.994
USDNOK,20250930,230400,9.994,9.994,9.994,9.994
USDNOK,20250930,230500,9.994,9.994,9.994,9.994
USDNOK,20250930,230600,9.994,9.994,9.994,9.994
USDNOK,20250930,230700,9.994,9.994,9.994,9.994
USDNOK,20250930,230800,9.994,9.994,9.994,9.994
USDNOK,20250930,230900,9.994,9.994,9.994,9.994
USDNOK,20250930,231000,9.994,9.994,9.994,9.994
USDNOK,20250930,231100,9.994,9.994,9.987,9.987
USDNOK,20250930,231200,9.987,9.987,9.987,9.987
USDNOK,20250930,231300,9.987,9.987,9.987,9.987
USDNOK,20250930,231400,9.987,9.987,9.987,9.987
USDNOK,20250930,231500,9.987,9.987,9.987,9.987
USDNOK,20250930,231600,9.987,9.987,9.987,9.987
USDNOK,20250930,231700,9.987,9.987,9.987,9.987
USDNOK,20250930,231800,9.987,9.987,9.987,9.987
USDNOK,20250930,231900,9.987,9.987,9.985,9.985
USDNOK,20250930,232000,9.985,9.985,9.985,9.985
USDNOK,20250930,232100,9.985,9.985,9.985,9.985
USDNOK,20250930,232200,9.985,9.985,9.985,9.985
USDNOK,20250930,232300,9.985,9.985,9.985,9.985
USDNOK,20250930,232400,9.985,9.986,9.985,9.986
USDNOK,20250930,232500,9.986,9.986,9.986,9.986
USDNOK,20250930,232600,9.987,9.987,9.985,9.985
USDNOK,20250930,232700,9.985,9.985,9.985,9.985
USDNOK,20250930,232800,9.985,9.985,9.985,9.985
USDNOK,20250930,232900,9.985,9.985,9.985,9.985
USDNOK,20250930,233000,9.987,9.987,9.987,9.987
USDNOK,20250930,233100,9.986,9.986,9.985,9.986
USDNOK,20250930,233200,9.987,9.987,9.987,9.987
USDNOK,20250930,233300,9.987,9.987,9.986,9.987
USDNOK,20250930,233400,9.986,9.986,9.985,9.985
USDNOK,20250930,233500,9.985,9.985,9.985,9.985
USDNOK,20250930,233600,9.986,9.986,9.986,9.986
USDNOK,20250930,233700,9.986,9.987,9.986,9.987
USDNOK,20250930,233800,9.987,9.987,9.987,9.987
USDNOK,20250930,233900,9.987,9.987,9.987,9.987
USDNOK,20250930,234000,9.987,9.987,9.987,9.987
USDNOK,20250930,234100,9.986,9.986,9.982,9.984
USDNOK,20250930,234200,9.982,9.986,9.975,9.985
USDNOK,20250930,234300,9.987,9.987,9.986,9.987
USDNOK,20250930,234400,9.986,9.987,9.986,9.987
USDNOK,20250930,234500,9.988,9.988,9.987,9.987
USDNOK,20250930,234600,9.987,9.987,9.987,9.987
USDNOK,20250930,234700,9.987,9.988,9.987,9.988
USDNOK,20250930,234800,9.988,9.988,9.988,9.988
USDNOK,20250930,234900,9.988,9.988,9.988,9.988
USDNOK,20250930,235000,9.981,9.981,9.977,9.978
USDNOK,20250930,235100,9.981,9.981,9.979,9.979
USDNOK,20250930,235200,9.980,9.980,9.978,9.979
USDNOK,20250930,235300,9.978,9.979,9.978,9.979
USDNOK,20250930,235400,9.980,9.980,9.980,9.980
USDNOK,20250930,235500,9.979,9.979,9.979,9.979
USDNOK,20250930,235600,9.979,9.991,9.979,9.991
USDNOK,20250930,235700,9.985,9.988,9.977,9.980
USDNOK,20250930,235800,9.979,9.988,9.978,9.982
USDNOK,20250930,235900,9.984,9.989,9.976,9.980
USDNOK,20251001,000000,9.978,9.983,9.978,9.979
USDPLN,20250930,000100,3.639,3.639,3.639,3.639
USDPLN,20250930,000200,3.639,3.639,3.639,3.639
USDPLN,20250930,000300,3.639,3.639,3.639,3.639
USDPLN,20250930,000400,3.639,3.639,3.639,3.639
USDPLN,20250930,000500,3.639,3.639,3.639,3.639
USDPLN,20250930,000600,3.639,3.639,3.639,3.639
USDPLN,20250930,000700,3.639,3.639,3.639,3.639
USDPLN,20250930,000800,3.639,3.639,3.639,3.639
USDPLN,20250930,000900,3.639,3.639,3.639,3.639
USDPLN,20250930,001000,3.639,3.639,3.639,3.639
USDPLN,20250930,001100,3.639,3.639,3.639,3.639
USDPLN,20250930,001200,3.638,3.638,3.638,3.638
USDPLN,20250930,001300,3.638,3.638,3.638,3.638
USDPLN,20250930,001400,3.638,3.638,3.638,3.638
USDPLN,20250930,001500,3.638,3.638,3.638,3.638
USDPLN,20250930,001600,3.638,3.638,3.638,3.638
USDPLN,20250930,001700,3.638,3.639,3.638,3.639
USDPLN,20250930,001800,3.639,3.639,3.639,3.639
USDPLN,20250930,001900,3.639,3.639,3.639,3.639
USDPLN,20250930,002000,3.639,3.639,3.639,3.639
USDPLN,20250930,002100,3.639,3.639,3.639,3.639
USDPLN,20250930,002200,3.639,3.639,3.639,3.639
USDPLN,20250930,002300,3.639,3.639,3.639,3.639
USDPLN,20250930,002400,3.639,3.639,3.639,3.639
USDPLN,20250930,002500,3.639,3.639,3.639,3.639
USDPLN,20250930,002600,3.639,3.639,3.639,3.639
USDPLN,20250930,002700,3.639,3.639,3.639,3.639
USDPLN,20250930,002800,3.639,3.639,3.639,3.639
USDPLN,20250930,002900,3.639,3.639,3.639,3.639
USDPLN,20250930,003000,3.639,3.639,3.639,3.639
USDPLN,20250930,003100,3.639,3.639,3.639,3.639
USDPLN,20250930,003200,3.639,3.639,3.639,3.639
USDPLN,20250930,003300,3.639,3.639,3.639,3.639
USDPLN,20250930,003400,3.639,3.639,3.639,3.639
USDPLN,20250930,003500,3.639,3.639,3.639,3.639
USDPLN,20250930,003600,3.639,3.639,3.639,3.639
USDPLN,20250930,003700,3.639,3.639,3.639,3.639
USDPLN,20250930,003800,3.639,3.639,3.639,3.639
USDPLN,20250930,003900,3.639,3.639,3.639,3.639
USDPLN,20250930,004000,3.639,3.639,3.639,3.639
USDPLN,20250930,004100,3.639,3.639,3.639,3.639
USDPLN,20250930,004200,3.639,3.639,3.639,3.639
USDPLN,20250930,004300,3.639,3.639,3.639,3.639
USDPLN,20250930,004400,3.639,3.639,3.639,3.639
USDPLN,20250930,004500,3.639,3.639,3.639,3.639
USDPLN,20250930,004600,3.639,3.639,3.639,3.639
USDPLN,20250930,004700,3.639,3.639,3.639,3.639
USDPLN,20250930,004800,3.639,3.639,3.639,3.639
USDPLN,20250930,004900,3.639,3.639,3.639,3.639
USDPLN,20250930,005000,3.639,3.639,3.639,3.639
USDPLN,20250930,005100,3.639,3.639,3.639,3.639
USDPLN,20250930,005200,3.639,3.639,3.639,3.639
USDPLN,20250930,005300,3.639,3.639,3.639,3.639
USDPLN,20250930,005400,3.639,3.639,3.639,3.639
USDPLN,20250930,005500,3.639,3.639,3.639,3.639
USDPLN,20250930,005600,3.639,3.639,3.639,3.639
USDPLN,20250930,005700,3.639,3.639,3.639,3.639
USDPLN,20250930,005800,3.639,3.639,3.639,3.639
USDPLN,20250930,005900,3.639,3.639,3.639,3.639
USDPLN,20250930,010000,3.639,3.639,3.639,3.639
USDPLN,20250930,010100,3.639,3.639,3.639,3.639
USDPLN,20250930,010200,3.639,3.639,3.639,3.639
USDPLN,20250930,010300,3.639,3.639,3.639,3.639
USDPLN,20250930,010400,3.638,3.638,3.638,3.638
USDPLN,20250930,010500,3.638,3.638,3.638,3.638
USDPLN,20250930,010600,3.638,3.638,3.638,3.638
USDPLN,20250930,010700,3.638,3.638,3.638,3.638
USDPLN,20250930,010800,3.638,3.638,3.638,3.638
USDPLN,20250930,010900,3.638,3.638,3.638,3.638
USDPLN,20250930,011000,3.638,3.638,3.638,3.638
USDPLN,20250930,011100,3.638,3.638,3.638,3.638
USDPLN,20250930,011200,3.638,3.638,3.638,3.638
USDPLN,20250930,011300,3.638,3.638,3.638,3.638
USDPLN,20250930,011400,3.638,3.638,3.638,3.638
USDPLN,20250930,011500,3.638,3.638,3.638,3.638
USDPLN,20250930,011600,3.638,3.638,3.638,3.638
USDPLN,20250930,011700,3.638,3.638,3.638,3.638
USDPLN,20250930,011800,3.638,3.638,3.638,3.638
USDPLN,20250930,011900,3.638,3.638,3.638,3.638
USDPLN,20250930,012000,3.638,3.638,3.638,3.638
USDPLN,20250930,012100,3.638,3.638,3.638,3.638
USDPLN,20250930,012200,3.638,3.638,3.638,3.638
USDPLN,20250930,012300,3.638,3.638,3.638,3.638
USDPLN,20250930,012400,3.638,3.638,3.638,3.638
USDPLN,20250930,012500,3.638,3.638,3.638,3.638
USDPLN,20250930,012600,3.638,3.638,3.638,3.638
USDPLN,20250930,012700,3.638,3.638,3.638,3.638
USDPLN,20250930,012800,3.638,3.638,3.638,3.638
USDPLN,20250930,012900,3.638,3.638,3.638,3.638
USDPLN,20250930,013000,3.638,3.638,3.638,3.638
USDPLN,20250930,013100,3.638,3.638,3.638,3.638
USDPLN,20250930,013200,3.638,3.638,3.638,3.638
USDPLN,20250930,013300,3.638,3.638,3.638,3.638
USDPLN,20250930,013400,3.638,3.638,3.638,3.638
USDPLN,20250930,013500,3.638,3.638,3.638,3.638
USDPLN,20250930,013600,3.638,3.638,3.638,3.638
USDPLN,20250930,013700,3.638,3.638,3.638,3.638
USDPLN,20250930,013800,3.638,3.638,3.638,3.638
USDPLN,20250930,013900,3.638,3.638,3.637,3.637
USDPLN,20250930,014000,3.637,3.637,3.637,3.637
USDPLN,20250930,014100,3.637,3.637,3.637,3.637
USDPLN,20250930,014200,3.637,3.637,3.637,3.637
USDPLN,20250930,014300,3.637,3.637,3.637,3.637
USDPLN,20250930,014400,3.637,3.637,3.637,3.637
USDPLN,20250930,014500,3.637,3.637,3.637,3.637
USDPLN,20250930,014600,3.637,3.637,3.637,3.637
USDPLN,20250930,014700,3.637,3.637,3.637,3.637
USDPLN,20250930,014800,3.637,3.637,3.637,3.637
USDPLN,20250930,014900,3.637,3.637,3.637,3.637
USDPLN,20250930,015000,3.637,3.637,3.637,3.637
USDPLN,20250930,015100,3.637,3.637,3.637,3.637
USDPLN,20250930,015200,3.637,3.637,3.637,3.637
USDPLN,20250930,015300,3.637,3.637,3.637,3.637
USDPLN,20250930,015400,3.637,3.637,3.637,3.637
USDPLN,20250930,015500,3.637,3.637,3.637,3.637
USDPLN,20250930,015600,3.637,3.637,3.637,3.637
USDPLN,20250930,015700,3.637,3.637,3.637,3.637
USDPLN,20250930,015800,3.637,3.638,3.637,3.638
USDPLN,20250930,015900,3.638,3.638,3.638,3.638
USDPLN,20250930,020000,3.638,3.638,3.638,3.638
USDPLN,20250930,020100,3.638,3.638,3.638,3.638
USDPLN,20250930,020200,3.638,3.638,3.638,3.638
USDPLN,20250930,020300,3.638,3.638,3.638,3.638
USDPLN,20250930,020400,3.638,3.638,3.638,3.638
USDPLN,20250930,020500,3.638,3.638,3.638,3.638
USDPLN,20250930,020600,3.638,3.638,3.638,3.638
USDPLN,20250930,020700,3.639,3.639,3.639,3.639
USDPLN,20250930,020800,3.639,3.639,3.639,3.639
USDPLN,20250930,020900,3.639,3.639,3.639,3.639
USDPLN,20250930,021000,3.639,3.639,3.639,3.639
USDPLN,20250930,021100,3.639,3.639,3.639,3.639
USDPLN,20250930,021200,3.639,3.639,3.639,3.639
USDPLN,20250930,021300,3.639,3.639,3.639,3.639
USDPLN,20250930,021400,3.638,3.638,3.638,3.638
USDPLN,20250930,021500,3.638,3.638,3.638,3.638
USDPLN,20250930,021600,3.638,3.638,3.638,3.638
USDPLN,20250930,021700,3.638,3.638,3.638,3.638
USDPLN,20250930,021800,3.638,3.638,3.638,3.638
USDPLN,20250930,021900,3.638,3.638,3.638,3.638
USDPLN,20250930,022000,3.638,3.638,3.638,3.638
USDPLN,20250930,022100,3.638,3.638,3.638,3.638
USDPLN,20250930,022200,3.638,3.638,3.638,3.638
USDPLN,20250930,022300,3.638,3.638,3.638,3.638
USDPLN,20250930,022400,3.638,3.638,3.638,3.638
USDPLN,20250930,022500,3.638,3.638,3.638,3.638
USDPLN,20250930,022600,3.638,3.638,3.638,3.638
USDPLN,20250930,022700,3.638,3.638,3.638,3.638
USDPLN,20250930,022800,3.638,3.638,3.638,3.638
USDPLN,20250930,022900,3.638,3.638,3.638,3.638
USDPLN,20250930,023000,3.638,3.638,3.638,3.638
USDPLN,20250930,023100,3.638,3.638,3.638,3.638
USDPLN,20250930,023200,3.638,3.638,3.638,3.638
USDPLN,20250930,023300,3.638,3.638,3.638,3.638
USDPLN,20250930,023400,3.638,3.638,3.638,3.638
USDPLN,20250930,023500,3.638,3.638,3.638,3.638
USDPLN,20250930,023600,3.638,3.638,3.638,3.638
USDPLN,20250930,023700,3.638,3.640,3.638,3.640
USDPLN,20250930,023800,3.640,3.640,3.640,3.640
USDPLN,20250930,023900,3.640,3.640,3.640,3.640
USDPLN,20250930,024000,3.640,3.640,3.640,3.640
USDPLN,20250930,024100,3.640,3.640,3.640,3.640
USDPLN,20250930,024200,3.640,3.640,3.640,3.640
USDPLN,20250930,024300,3.640,3.640,3.640,3.640
USDPLN,20250930,024400,3.640,3.640,3.640,3.640
USDPLN,20250930,024500,3.640,3.640,3.640,3.640
USDPLN,20250930,024600,3.640,3.640,3.640,3.640
USDPLN,20250930,024700,3.640,3.640,3.640,3.640
USDPLN,20250930,024800,3.640,3.641,3.640,3.641
USDPLN,20250930,024900,3.641,3.641,3.641,3.641
USDPLN,20250930,025000,3.642,3.642,3.642,3.642
USDPLN,20250930,025100,3.642,3.642,3.642,3.642
USDPLN,20250930,025200,3.642,3.642,3.642,3.642
USDPLN,20250930,025300,3.642,3.642,3.642,3.642
USDPLN,20250930,025400,3.642,3.642,3.642,3.642
USDPLN,20250930,025500,3.642,3.642,3.642,3.642
USDPLN,20250930,025600,3.641,3.641,3.641,3.641
USDPLN,20250930,025700,3.641,3.641,3.641,3.641
USDPLN,20250930,025800,3.641,3.641,3.641,3.641
USDPLN,20250930,025900,3.641,3.641,3.641,3.641
USDPLN,20250930,030000,3.641,3.641,3.641,3.641
USDPLN,20250930,030100,3.641,3.641,3.640,3.640
USDPLN,20250930,030200,3.640,3.640,3.640,3.640
USDPLN,20250930,030300,3.640,3.640,3.640,3.640
USDPLN,20250930,030400,3.640,3.640,3.640,3.640
USDPLN,20250930,030500,3.640,3.640,3.640,3.640
USDPLN,20250930,030600,3.640,3.640,3.640,3.640
USDPLN,20250930,030700,3.640,3.640,3.640,3.640
USDPLN,20250930,030800,3.640,3.640,3.640,3.640
USDPLN,20250930,030900,3.640,3.640,3.640,3.640
USDPLN,20250930,031000,3.640,3.640,3.640,3.640
USDPLN,20250930,031100,3.640,3.640,3.640,3.640
USDPLN,20250930,031200,3.640,3.640,3.640,3.640
USDPLN,20250930,031300,3.640,3.640,3.640,3.640
USDPLN,20250930,031400,3.640,3.640,3.640,3.640
USDPLN,20250930,031500,3.639,3.639,3.639,3.639
USDPLN,20250930,031600,3.639,3.639,3.639,3.639
USDPLN,20250930,031700,3.639,3.639,3.639,3.639
USDPLN,20250930,031800,3.639,3.639,3.639,3.639
USDPLN,20250930,031900,3.639,3.639,3.638,3.638
USDPLN,20250930,032000,3.638,3.638,3.638,3.638
USDPLN,20250930,032100,3.638,3.638,3.638,3.638
USDPLN,20250930,032200,3.638,3.638,3.638,3.638
USDPLN,20250930,032300,3.638,3.638,3.638,3.638
USDPLN,20250930,032400,3.638,3.638,3.638,3.638
USDPLN,20250930,032500,3.638,3.638,3.638,3.638
USDPLN,20250930,032600,3.638,3.638,3.638,3.638
USDPLN,20250930,032700,3.638,3.638,3.638,3.638
USDPLN,20250930,032800,3.638,3.638,3.638,3.638
USDPLN,20250930,032900,3.638,3.638,3.638,3.638
USDPLN,20250930,033000,3.638,3.638,3.638,3.638
USDPLN,20250930,033100,3.638,3.638,3.638,3.638
USDPLN,20250930,033200,3.638,3.638,3.638,3.638
USDPLN,20250930,033300,3.638,3.639,3.638,3.639
USDPLN,20250930,033400,3.638,3.638,3.638,3.638
USDPLN,20250930,033500,3.638,3.638,3.638,3.638
USDPLN,20250930,033600,3.638,3.638,3.638,3.638
USDPLN,20250930,033700,3.638,3.638,3.638,3.638
USDPLN,20250930,033800,3.638,3.638,3.638,3.638
USDPLN,20250930,033900,3.638,3.638,3.638,3.638
USDPLN,20250930,034000,3.638,3.639,3.638,3.639
USDPLN,20250930,034100,3.639,3.639,3.639,3.639
USDPLN,20250930,034200,3.639,3.639,3.639,3.639
USDPLN,20250930,034300,3.639,3.639,3.639,3.639
USDPLN,20250930,034400,3.640,3.640,3.640,3.640
USDPLN,20250930,034500,3.640,3.640,3.640,3.640
USDPLN,20250930,034600,3.640,3.640,3.640,3.640
USDPLN,20250930,034700,3.640,3.640,3.640,3.640
USDPLN,20250930,034800,3.640,3.640,3.639,3.639
USDPLN,20250930,034900,3.639,3.639,3.639,3.639
USDPLN,20250930,035000,3.639,3.639,3.639,3.639
USDPLN,20250930,035100,3.639,3.639,3.639,3.639
USDPLN,20250930,035200,3.639,3.639,3.639,3.639
USDPLN,20250930,035300,3.639,3.640,3.639,3.640
USDPLN,20250930,035400,3.640,3.640,3.640,3.640
USDPLN,20250930,035500,3.640,3.640,3.640,3.640
USDPLN,20250930,035600,3.640,3.640,3.640,3.640
USDPLN,20250930,035700,3.640,3.640,3.640,3.640
USDPLN,20250930,035800,3.640,3.641,3.640,3.641
USDPLN,20250930,035900,3.641,3.641,3.641,3.641
USDPLN,20250930,040000,3.642,3.642,3.642,3.642
USDPLN,20250930,040100,3.642,3.642,3.642,3.642
USDPLN,20250930,040200,3.642,3.642,3.642,3.642
USDPLN,20250930,040300,3.642,3.642,3.642,3.642
USDPLN,20250930,040400,3.642,3.642,3.642,3.642
USDPLN,20250930,040500,3.642,3.642,3.642,3.642
USDPLN,20250930,040600,3.642,3.642,3.642,3.642
USDPLN,20250930,040700,3.642,3.642,3.642,3.642
USDPLN,20250930,040800,3.642,3.642,3.642,3.642
USDPLN,20250930,040900,3.642,3.642,3.642,3.642
USDPLN,20250930,041000,3.642,3.642,3.642,3.642
USDPLN,20250930,041100,3.642,3.642,3.642,3.642
USDPLN,20250930,041200,3.642,3.642,3.642,3.642
USDPLN,20250930,041300,3.642,3.642,3.642,3.642
USDPLN,20250930,041400,3.642,3.642,3.642,3.642
USDPLN,20250930,041500,3.642,3.642,3.642,3.642
USDPLN,20250930,041600,3.642,3.642,3.642,3.642
USDPLN,20250930,041700,3.639,3.639,3.639,3.639
USDPLN,20250930,041800,3.639,3.639,3.639,3.639
USDPLN,20250930,041900,3.639,3.639,3.639,3.639
USDPLN,20250930,042000,3.639,3.639,3.639,3.639
USDPLN,20250930,042100,3.639,3.639,3.639,3.639
USDPLN,20250930,042200,3.639,3.639,3.639,3.639
USDPLN,20250930,042300,3.639,3.639,3.639,3.639
USDPLN,20250930,042400,3.639,3.639,3.639,3.639
USDPLN,20250930,042500,3.639,3.639,3.639,3.639
USDPLN,20250930,042600,3.639,3.639,3.639,3.639
USDPLN,20250930,042700,3.639,3.639,3.639,3.639
USDPLN,20250930,042800,3.639,3.639,3.639,3.639
USDPLN,20250930,042900,3.639,3.639,3.639,3.639
USDPLN,20250930,043000,3.639,3.639,3.639,3.639
USDPLN,20250930,043100,3.639,3.639,3.639,3.639
USDPLN,20250930,043200,3.639,3.639,3.639,3.639
USDPLN,20250930,043300,3.639,3.639,3.639,3.639
USDPLN,20250930,043400,3.639,3.639,3.639,3.639
USDPLN,20250930,043500,3.639,3.639,3.639,3.639
USDPLN,20250930,043600,3.639,3.639,3.639,3.639
USDPLN,20250930,043700,3.639,3.639,3.639,3.639
USDPLN,20250930,043800,3.639,3.639,3.639,3.639
USDPLN,20250930,043900,3.639,3.639,3.639,3.639
USDPLN,20250930,044000,3.639,3.639,3.639,3.639
USDPLN,20250930,044100,3.639,3.639,3.639,3.639
USDPLN,20250930,044200,3.639,3.639,3.639,3.639
USDPLN,20250930,044300,3.639,3.639,3.639,3.639
USDPLN,20250930,044400,3.639,3.639,3.639,3.639
USDPLN,20250930,044500,3.639,3.639,3.639,3.639
USDPLN,20250930,044600,3.639,3.639,3.639,3.639
USDPLN,20250930,044700,3.639,3.639,3.639,3.639
USDPLN,20250930,044800,3.639,3.639,3.639,3.639
USDPLN,20250930,044900,3.639,3.639,3.639,3.639
USDPLN,20250930,045000,3.639,3.639,3.639,3.639
USDPLN,20250930,045100,3.639,3.639,3.639,3.639
USDPLN,20250930,045200,3.639,3.639,3.639,3.639
USDPLN,20250930,045300,3.639,3.639,3.639,3.639
USDPLN,20250930,045400,3.639,3.639,3.639,3.639
USDPLN,20250930,045500,3.639,3.639,3.639,3.639
USDPLN,20250930,045600,3.639,3.639,3.639,3.639
USDPLN,20250930,045700,3.639,3.639,3.639,3.639
USDPLN,20250930,045800,3.639,3.639,3.639,3.639
USDPLN,20250930,045900,3.639,3.639,3.639,3.639
USDPLN,20250930,050000,3.639,3.639,3.639,3.639
USDPLN,20250930,050100,3.639,3.639,3.639,3.639
USDPLN,20250930,050200,3.639,3.639,3.639,3.639
USDPLN,20250930,050300,3.639,3.639,3.639,3.639
USDPLN,20250930,050400,3.639,3.639,3.639,3.639
USDPLN,20250930,050500,3.639,3.639,3.639,3.639
USDPLN,20250930,050600,3.639,3.639,3.639,3.639
USDPLN,20250930,050700,3.639,3.639,3.639,3.639
USDPLN,20250930,050800,3.639,3.639,3.639,3.639
USDPLN,20250930,050900,3.639,3.639,3.639,3.639
USDPLN,20250930,051000,3.639,3.639,3.639,3.639
USDPLN,20250930,051100,3.639,3.639,3.639,3.639
USDPLN,20250930,051200,3.639,3.639,3.638,3.638
USDPLN,20250930,051300,3.638,3.638,3.638,3.638
USDPLN,20250930,051400,3.638,3.638,3.638,3.638
USDPLN,20250930,051500,3.638,3.638,3.638,3.638
USDPLN,20250930,051600,3.638,3.638,3.638,3.638
USDPLN,20250930,051700,3.638,3.638,3.638,3.638
USDPLN,20250930,051800,3.638,3.638,3.638,3.638
USDPLN,20250930,051900,3.638,3.638,3.638,3.638
USDPLN,20250930,052000,3.638,3.638,3.638,3.638
USDPLN,20250930,052100,3.638,3.638,3.638,3.638
USDPLN,20250930,052200,3.638,3.638,3.638,3.638
USDPLN,20250930,052300,3.638,3.638,3.638,3.638
USDPLN,20250930,052400,3.638,3.638,3.638,3.638
USDPLN,20250930,052500,3.638,3.638,3.638,3.638
USDPLN,20250930,052600,3.638,3.638,3.638,3.638
USDPLN,20250930,052700,3.638,3.638,3.638,3.638
USDPLN,20250930,052800,3.638,3.638,3.638,3.638
USDPLN,20250930,052900,3.638,3.638,3.638,3.638
USDPLN,20250930,053000,3.638,3.638,3.638,3.638
USDPLN,20250930,053100,3.638,3.638,3.638,3.638
USDPLN,20250930,053200,3.638,3.638,3.638,3.638
USDPLN,20250930,053300,3.638,3.638,3.638,3.638
USDPLN,20250930,053400,3.638,3.638,3.638,3.638
USDPLN,20250930,053500,3.638,3.638,3.638,3.638
USDPLN,20250930,053600,3.638,3.638,3.638,3.638
USDPLN,20250930,053700,3.638,3.638,3.638,3.638
USDPLN,20250930,053800,3.638,3.638,3.638,3.638
USDPLN,20250930,053900,3.638,3.638,3.638,3.638
USDPLN,20250930,054000,3.638,3.638,3.638,3.638
USDPLN,20250930,054100,3.638,3.638,3.638,3.638
USDPLN,20250930,054200,3.638,3.638,3.638,3.638
USDPLN,20250930,054300,3.638,3.638,3.638,3.638
USDPLN,20250930,054400,3.638,3.638,3.638,3.638
USDPLN,20250930,054500,3.638,3.638,3.638,3.638
USDPLN,20250930,054600,3.638,3.638,3.638,3.638
USDPLN,20250930,054700,3.638,3.638,3.638,3.638
USDPLN,20250930,054800,3.638,3.638,3.638,3.638
USDPLN,20250930,054900,3.638,3.638,3.638,3.638
USDPLN,20250930,055000,3.638,3.638,3.638,3.638
USDPLN,20250930,055100,3.638,3.638,3.638,3.638
USDPLN,20250930,055200,3.638,3.638,3.638,3.638
USDPLN,20250930,055300,3.638,3.638,3.638,3.638
USDPLN,20250930,055400,3.638,3.638,3.638,3.638
USDPLN,20250930,055500,3.638,3.638,3.638,3.638
USDPLN,20250930,055600,3.638,3.638,3.638,3.638
USDPLN,20250930,055700,3.638,3.638,3.638,3.638
USDPLN,20250930,055800,3.638,3.638,3.638,3.638
USDPLN,20250930,055900,3.638,3.638,3.638,3.638
USDPLN,20250930,060000,3.638,3.638,3.638,3.638
USDPLN,20250930,060100,3.638,3.638,3.638,3.638
USDPLN,20250930,060200,3.638,3.638,3.638,3.638
USDPLN,20250930,060300,3.638,3.638,3.638,3.638
USDPLN,20250930,060400,3.638,3.638,3.638,3.638
USDPLN,20250930,060500,3.638,3.638,3.638,3.638
USDPLN,20250930,060600,3.638,3.638,3.638,3.638
USDPLN,20250930,060700,3.638,3.638,3.638,3.638
USDPLN,20250930,060800,3.638,3.638,3.638,3.638
USDPLN,20250930,060900,3.638,3.638,3.638,3.638
USDPLN,20250930,061000,3.638,3.638,3.638,3.638
USDPLN,20250930,061100,3.638,3.638,3.638,3.638
USDPLN,20250930,061200,3.638,3.638,3.638,3.638
USDPLN,20250930,061300,3.639,3.639,3.639,3.639
USDPLN,20250930,061400,3.639,3.639,3.639,3.639
USDPLN,20250930,061500,3.639,3.639,3.639,3.639
USDPLN,20250930,061600,3.639,3.639,3.639,3.639
USDPLN,20250930,061700,3.639,3.639,3.639,3.639
USDPLN,20250930,061800,3.639,3.639,3.639,3.639
USDPLN,20250930,061900,3.639,3.639,3.639,3.639
USDPLN,20250930,062000,3.639,3.639,3.639,3.639
USDPLN,20250930,062100,3.639,3.639,3.639,3.639
USDPLN,20250930,062200,3.639,3.639,3.639,3.639
USDPLN,20250930,062300,3.639,3.639,3.639,3.639
USDPLN,20250930,062400,3.639,3.639,3.639,3.639
USDPLN,20250930,062500,3.639,3.639,3.639,3.639
USDPLN,20250930,062600,3.640,3.640,3.640,3.640
USDPLN,20250930,062700,3.640,3.640,3.640,3.640
USDPLN,20250930,062800,3.640,3.640,3.640,3.640
USDPLN,20250930,062900,3.640,3.640,3.640,3.640
USDPLN,20250930,063000,3.640,3.640,3.640,3.640
USDPLN,20250930,063100,3.640,3.640,3.639,3.639
USDPLN,20250930,063200,3.639,3.639,3.639,3.639
USDPLN,20250930,063300,3.639,3.639,3.639,3.639
USDPLN,20250930,063400,3.639,3.639,3.639,3.639
USDPLN,20250930,063500,3.639,3.640,3.639,3.640
USDPLN,20250930,063600,3.640,3.640,3.640,3.640
USDPLN,20250930,063700,3.640,3.640,3.640,3.640
USDPLN,20250930,063800,3.640,3.640,3.640,3.640
USDPLN,20250930,063900,3.640,3.640,3.640,3.640
USDPLN,20250930,064000,3.639,3.639,3.639,3.639
USDPLN,20250930,064100,3.639,3.639,3.639,3.639
USDPLN,20250930,064200,3.639,3.639,3.639,3.639
USDPLN,20250930,064300,3.639,3.639,3.639,3.639
USDPLN,20250930,064400,3.639,3.639,3.639,3.639
USDPLN,20250930,064500,3.639,3.639,3.639,3.639
USDPLN,20250930,064600,3.639,3.639,3.639,3.639
USDPLN,20250930,064700,3.639,3.639,3.639,3.639
USDPLN,20250930,064800,3.639,3.639,3.639,3.639
USDPLN,20250930,064900,3.639,3.639,3.639,3.639
USDPLN,20250930,065000,3.639,3.639,3.639,3.639
USDPLN,20250930,065100,3.639,3.639,3.639,3.639
USDPLN,20250930,065200,3.639,3.639,3.639,3.639
USDPLN,20250930,065300,3.639,3.639,3.639,3.639
USDPLN,20250930,065400,3.638,3.638,3.638,3.638
USDPLN,20250930,065500,3.638,3.638,3.638,3.638
USDPLN,20250930,065600,3.638,3.638,3.638,3.638
USDPLN,20250930,065700,3.638,3.638,3.638,3.638
USDPLN,20250930,065800,3.638,3.638,3.638,3.638
USDPLN,20250930,065900,3.638,3.638,3.638,3.638
USDPLN,20250930,070000,3.638,3.638,3.638,3.638
USDPLN,20250930,070100,3.637,3.637,3.637,3.637
USDPLN,20250930,070200,3.637,3.637,3.637,3.637
USDPLN,20250930,070300,3.637,3.637,3.637,3.637
USDPLN,20250930,070400,3.637,3.637,3.637,3.637
USDPLN,20250930,070500,3.637,3.637,3.637,3.637
USDPLN,20250930,070600,3.637,3.637,3.637,3.637
USDPLN,20250930,070700,3.637,3.637,3.637,3.637
USDPLN,20250930,070800,3.637,3.637,3.637,3.637
USDPLN,20250930,070900,3.637,3.637,3.637,3.637
USDPLN,20250930,071000,3.637,3.637,3.637,3.637
USDPLN,20250930,071100,3.637,3.637,3.636,3.636
USDPLN,20250930,071200,3.636,3.636,3.636,3.636
USDPLN,20250930,071300,3.636,3.636,3.636,3.636
USDPLN,20250930,071400,3.636,3.636,3.636,3.636
USDPLN,20250930,071500,3.636,3.636,3.636,3.636
USDPLN,20250930,071600,3.636,3.636,3.636,3.636
USDPLN,20250930,071700,3.636,3.636,3.635,3.635
USDPLN,20250930,071800,3.635,3.636,3.635,3.636
USDPLN,20250930,071900,3.636,3.636,3.636,3.636
USDPLN,20250930,072000,3.636,3.636,3.636,3.636
USDPLN,20250930,072100,3.636,3.636,3.636,3.636
USDPLN,20250930,072200,3.636,3.636,3.636,3.636
USDPLN,20250930,072300,3.636,3.636,3.636,3.636
USDPLN,20250930,072400,3.636,3.636,3.636,3.636
USDPLN,20250930,072500,3.636,3.636,3.636,3.636
USDPLN,20250930,072600,3.636,3.636,3.636,3.636
USDPLN,20250930,072700,3.636,3.636,3.636,3.636
USDPLN,20250930,072800,3.636,3.636,3.636,3.636
USDPLN,20250930,072900,3.636,3.636,3.636,3.636
USDPLN,20250930,073000,3.636,3.636,3.636,3.636
USDPLN,20250930,073100,3.636,3.636,3.636,3.636
USDPLN,20250930,073200,3.636,3.636,3.636,3.636
USDPLN,20250930,073300,3.636,3.636,3.636,3.636
USDPLN,20250930,073400,3.636,3.636,3.636,3.636
USDPLN,20250930,073500,3.636,3.636,3.636,3.636
USDPLN,20250930,073600,3.637,3.637,3.637,3.637
USDPLN,20250930,073700,3.637,3.637,3.637,3.637
USDPLN,20250930,073800,3.637,3.637,3.637,3.637
USDPLN,20250930,073900,3.637,3.637,3.637,3.637
USDPLN,20250930,074000,3.637,3.637,3.637,3.637
USDPLN,20250930,074100,3.637,3.637,3.637,3.637
USDPLN,20250930,074200,3.637,3.637,3.637,3.637
USDPLN,20250930,074300,3.637,3.637,3.637,3.637
USDPLN,20250930,074400,3.637,3.637,3.637,3.637
USDPLN,20250930,074500,3.637,3.637,3.637,3.637
USDPLN,20250930,074600,3.637,3.637,3.637,3.637
USDPLN,20250930,074700,3.637,3.637,3.637,3.637
USDPLN,20250930,074800,3.637,3.637,3.637,3.637
USDPLN,20250930,074900,3.637,3.637,3.636,3.636
USDPLN,20250930,075000,3.636,3.636,3.636,3.636
USDPLN,20250930,075100,3.636,3.636,3.636,3.636
USDPLN,20250930,075200,3.636,3.636,3.636,3.636
USDPLN,20250930,075300,3.636,3.636,3.636,3.636
USDPLN,20250930,075400,3.636,3.636,3.636,3.636
USDPLN,20250930,075500,3.635,3.635,3.635,3.635
USDPLN,20250930,075600,3.635,3.635,3.635,3.635
USDPLN,20250930,075700,3.635,3.636,3.635,3.635
USDPLN,20250930,075800,3.635,3.635,3.635,3.635
USDPLN,20250930,075900,3.635,3.635,3.635,3.635
USDPLN,20250930,080000,3.635,3.636,3.635,3.636
USDPLN,20250930,080100,3.636,3.636,3.636,3.636
USDPLN,20250930,080200,3.636,3.636,3.636,3.636
USDPLN,20250930,080300,3.636,3.636,3.636,3.636
USDPLN,20250930,080400,3.636,3.636,3.636,3.636
USDPLN,20250930,080500,3.637,3.637,3.637,3.637
USDPLN,20250930,080600,3.637,3.637,3.637,3.637
USDPLN,20250930,080700,3.637,3.637,3.637,3.637
USDPLN,20250930,080800,3.637,3.637,3.636,3.636
USDPLN,20250930,080900,3.636,3.636,3.636,3.636
USDPLN,20250930,081000,3.636,3.636,3.636,3.636
USDPLN,20250930,081100,3.636,3.636,3.636,3.636
USDPLN,20250930,081200,3.636,3.636,3.636,3.636
USDPLN,20250930,081300,3.636,3.636,3.636,3.636
USDPLN,20250930,081400,3.635,3.636,3.635,3.636
USDPLN,20250930,081500,3.636,3.636,3.636,3.636
USDPLN,20250930,081600,3.636,3.636,3.636,3.636
USDPLN,20250930,081700,3.636,3.636,3.636,3.636
USDPLN,20250930,081800,3.636,3.636,3.636,3.636
USDPLN,20250930,081900,3.636,3.636,3.636,3.636
USDPLN,20250930,082000,3.635,3.635,3.635,3.635
USDPLN,20250930,082100,3.636,3.636,3.635,3.635
USDPLN,20250930,082200,3.635,3.635,3.635,3.635
USDPLN,20250930,082300,3.635,3.635,3.635,3.635
USDPLN,20250930,082400,3.634,3.634,3.634,3.634
USDPLN,20250930,082500,3.634,3.634,3.634,3.634
USDPLN,20250930,082600,3.634,3.634,3.634,3.634
USDPLN,20250930,082700,3.634,3.634,3.634,3.634
USDPLN,20250930,082800,3.634,3.635,3.634,3.635
USDPLN,20250930,082900,3.635,3.635,3.635,3.635
USDPLN,20250930,083000,3.634,3.634,3.634,3.634
USDPLN,20250930,083100,3.634,3.634,3.634,3.634
USDPLN,20250930,083200,3.633,3.633,3.633,3.633
USDPLN,20250930,083300,3.633,3.633,3.633,3.633
USDPLN,20250930,083400,3.633,3.633,3.633,3.633
USDPLN,20250930,083500,3.633,3.633,3.632,3.632
USDPLN,20250930,083600,3.632,3.632,3.632,3.632
USDPLN,20250930,083700,3.632,3.632,3.632,3.632
USDPLN,20250930,083800,3.632,3.632,3.632,3.632
USDPLN,20250930,083900,3.632,3.632,3.632,3.632
USDPLN,20250930,084000,3.633,3.633,3.633,3.633
USDPLN,20250930,084100,3.633,3.633,3.633,3.633
USDPLN,20250930,084200,3.633,3.633,3.633,3.633
USDPLN,20250930,084300,3.633,3.633,3.632,3.632
USDPLN,20250930,084400,3.632,3.632,3.632,3.632
USDPLN,20250930,084500,3.632,3.632,3.632,3.632
USDPLN,20250930,084600,3.633,3.633,3.632,3.633
USDPLN,20250930,084700,3.633,3.633,3.633,3.633
USDPLN,20250930,084800,3.633,3.633,3.633,3.633
USDPLN,20250930,084900,3.633,3.633,3.633,3.633
USDPLN,20250930,085000,3.633,3.633,3.633,3.633
USDPLN,20250930,085100,3.633,3.633,3.633,3.633
USDPLN,20250930,085200,3.634,3.634,3.634,3.634
USDPLN,20250930,085300,3.634,3.634,3.634,3.634
USDPLN,20250930,085400,3.634,3.634,3.634,3.634
USDPLN,20250930,085500,3.634,3.634,3.634,3.634
USDPLN,20250930,085600,3.634,3.634,3.634,3.634
USDPLN,20250930,085700,3.634,3.634,3.634,3.634
USDPLN,20250930,085800,3.634,3.634,3.634,3.634
USDPLN,20250930,085900,3.634,3.634,3.634,3.634
USDPLN,20250930,090000,3.634,3.634,3.633,3.633
USDPLN,20250930,090100,3.634,3.634,3.634,3.634
USDPLN,20250930,090200,3.634,3.634,3.634,3.634
USDPLN,20250930,090300,3.634,3.634,3.633,3.633
USDPLN,20250930,090400,3.633,3.633,3.633,3.633
USDPLN,20250930,090500,3.633,3.633,3.633,3.633
USDPLN,20250930,090600,3.633,3.633,3.633,3.633
USDPLN,20250930,090700,3.633,3.633,3.633,3.633
USDPLN,20250930,090800,3.633,3.633,3.633,3.633
USDPLN,20250930,090900,3.633,3.633,3.633,3.633
USDPLN,20250930,091000,3.633,3.633,3.633,3.633
USDPLN,20250930,091100,3.633,3.633,3.633,3.633
USDPLN,20250930,091200,3.633,3.633,3.633,3.633
USDPLN,20250930,091300,3.632,3.632,3.632,3.632
USDPLN,20250930,091400,3.632,3.632,3.632,3.632
USDPLN,20250930,091500,3.632,3.632,3.632,3.632
USDPLN,20250930,091600,3.632,3.632,3.632,3.632
USDPLN,20250930,091700,3.632,3.632,3.632,3.632
USDPLN,20250930,091800,3.631,3.631,3.631,3.631
USDPLN,20250930,091900,3.631,3.631,3.631,3.631
USDPLN,20250930,092000,3.631,3.631,3.631,3.631
USDPLN,20250930,092100,3.631,3.631,3.631,3.631
USDPLN,20250930,092200,3.631,3.631,3.630,3.630
USDPLN,20250930,092300,3.631,3.631,3.631,3.631
USDPLN,20250930,092400,3.630,3.630,3.630,3.630
USDPLN,20250930,092500,3.630,3.630,3.630,3.630
USDPLN,20250930,092600,3.631,3.631,3.631,3.631
USDPLN,20250930,092700,3.631,3.631,3.631,3.631
USDPLN,20250930,092800,3.631,3.631,3.631,3.631
USDPLN,20250930,092900,3.631,3.631,3.631,3.631
USDPLN,20250930,093000,3.631,3.631,3.631,3.631
USDPLN,20250930,093100,3.631,3.631,3.631,3.631
USDPLN,20250930,093200,3.631,3.632,3.631,3.632
USDPLN,20250930,093300,3.632,3.632,3.632,3.632
USDPLN,20250930,093400,3.632,3.632,3.632,3.632
USDPLN,20250930,093500,3.632,3.632,3.632,3.632
USDPLN,20250930,093600,3.633,3.633,3.632,3.632
USDPLN,20250930,093700,3.632,3.632,3.632,3.632
USDPLN,20250930,093800,3.633,3.633,3.633,3.633
USDPLN,20250930,093900,3.633,3.633,3.633,3.633
USDPLN,20250930,094000,3.633,3.634,3.633,3.634
USDPLN,20250930,094100,3.634,3.634,3.634,3.634
USDPLN,20250930,094200,3.635,3.636,3.635,3.636
USDPLN,20250930,094300,3.635,3.635,3.635,3.635
USDPLN,20250930,094400,3.635,3.635,3.635,3.635
USDPLN,20250930,094500,3.635,3.635,3.635,3.635
USDPLN,20250930,094600,3.634,3.634,3.634,3.634
USDPLN,20250930,094700,3.634,3.634,3.633,3.633
USDPLN,20250930,094800,3.634,3.634,3.634,3.634
USDPLN,20250930,094900,3.634,3.634,3.633,3.633
USDPLN,20250930,095000,3.634,3.634,3.634,3.634
USDPLN,20250930,095100,3.634,3.634,3.634,3.634
USDPLN,20250930,095200,3.634,3.634,3.634,3.634
USDPLN,20250930,095300,3.634,3.634,3.633,3.633
USDPLN,20250930,095400,3.633,3.633,3.633,3.633
USDPLN,20250930,095500,3.633,3.633,3.633,3.633
USDPLN,20250930,095600,3.633,3.633,3.633,3.633
USDPLN,20250930,095700,3.634,3.634,3.634,3.634
USDPLN,20250930,095800,3.634,3.634,3.634,3.634
USDPLN,20250930,095900,3.634,3.634,3.634,3.634
USDPLN,20250930,100000,3.634,3.634,3.633,3.633
USDPLN,20250930,100100,3.634,3.636,3.634,3.636
USDPLN,20250930,100200,3.635,3.635,3.635,3.635
USDPLN,20250930,100300,3.635,3.635,3.635,3.635
USDPLN,20250930,100400,3.634,3.634,3.634,3.634
USDPLN,20250930,100500,3.634,3.634,3.634,3.634
USDPLN,20250930,100600,3.634,3.634,3.633,3.633
USDPLN,20250930,100700,3.633,3.633,3.633,3.633
USDPLN,20250930,100800,3.633,3.633,3.633,3.633
USDPLN,20250930,100900,3.632,3.632,3.632,3.632
USDPLN,20250930,101000,3.632,3.632,3.632,3.632
USDPLN,20250930,101100,3.632,3.632,3.632,3.632
USDPLN,20250930,101200,3.632,3.632,3.632,3.632
USDPLN,20250930,101300,3.632,3.633,3.632,3.633
USDPLN,20250930,101400,3.633,3.633,3.633,3.633
USDPLN,20250930,101500,3.633,3.633,3.632,3.632
USDPLN,20250930,101600,3.632,3.632,3.632,3.632
USDPLN,20250930,101700,3.632,3.632,3.632,3.632
USDPLN,20250930,101800,3.632,3.632,3.632,3.632
USDPLN,20250930,101900,3.632,3.632,3.632,3.632
USDPLN,20250930,102000,3.631,3.631,3.631,3.631
USDPLN,20250930,102100,3.632,3.632,3.632,3.632
USDPLN,20250930,102200,3.632,3.632,3.632,3.632
USDPLN,20250930,102300,3.632,3.632,3.632,3.632
USDPLN,20250930,102400,3.632,3.633,3.632,3.633
USDPLN,20250930,102500,3.633,3.633,3.633,3.633
USDPLN,20250930,102600,3.632,3.632,3.632,3.632
USDPLN,20250930,102700,3.632,3.632,3.632,3.632
USDPLN,20250930,102800,3.632,3.632,3.632,3.632
USDPLN,20250930,102900,3.632,3.632,3.632,3.632
USDPLN,20250930,103000,3.632,3.632,3.632,3.632
USDPLN,20250930,103100,3.631,3.631,3.631,3.631
USDPLN,20250930,103200,3.631,3.631,3.631,3.631
USDPLN,20250930,103300,3.630,3.630,3.630,3.630
USDPLN,20250930,103400,3.630,3.630,3.630,3.630
USDPLN,20250930,103500,3.630,3.630,3.630,3.630
USDPLN,20250930,103600,3.630,3.630,3.630,3.630
USDPLN,20250930,103700,3.630,3.630,3.630,3.630
USDPLN,20250930,103800,3.630,3.630,3.630,3.630
USDPLN,20250930,103900,3.630,3.630,3.630,3.630
USDPLN,20250930,104000,3.630,3.630,3.630,3.630
USDPLN,20250930,104100,3.630,3.631,3.630,3.630
USDPLN,20250930,104200,3.630,3.630,3.630,3.630
USDPLN,20250930,104300,3.630,3.630,3.629,3.629
USDPLN,20250930,104400,3.628,3.628,3.628,3.628
USDPLN,20250930,104500,3.628,3.628,3.628,3.628
USDPLN,20250930,104600,3.629,3.629,3.628,3.628
USDPLN,20250930,104700,3.628,3.628,3.628,3.628
USDPLN,20250930,104800,3.628,3.628,3.628,3.628
USDPLN,20250930,104900,3.629,3.629,3.629,3.629
USDPLN,20250930,105000,3.629,3.629,3.628,3.628
USDPLN,20250930,105100,3.628,3.628,3.628,3.628
USDPLN,20250930,105200,3.628,3.628,3.627,3.627
USDPLN,20250930,105300,3.628,3.628,3.628,3.628
USDPLN,20250930,105400,3.628,3.629,3.628,3.629
USDPLN,20250930,105500,3.629,3.629,3.629,3.629
USDPLN,20250930,105600,3.629,3.629,3.629,3.629
USDPLN,20250930,105700,3.629,3.629,3.629,3.629
USDPLN,20250930,105800,3.629,3.629,3.629,3.629
USDPLN,20250930,105900,3.629,3.629,3.629,3.629
USDPLN,20250930,110000,3.629,3.630,3.629,3.630
USDPLN,20250930,110100,3.630,3.630,3.630,3.630
USDPLN,20250930,110200,3.630,3.630,3.630,3.630
USDPLN,20250930,110300,3.630,3.631,3.630,3.631
USDPLN,20250930,110400,3.631,3.632,3.631,3.632
USDPLN,20250930,110500,3.631,3.631,3.631,3.631
USDPLN,20250930,110600,3.632,3.632,3.632,3.632
USDPLN,20250930,110700,3.632,3.632,3.632,3.632
USDPLN,20250930,110800,3.632,3.632,3.632,3.632
USDPLN,20250930,110900,3.632,3.632,3.632,3.632
USDPLN,20250930,111000,3.632,3.632,3.632,3.632
USDPLN,20250930,111100,3.632,3.632,3.632,3.632
USDPLN,20250930,111200,3.632,3.632,3.632,3.632
USDPLN,20250930,111300,3.632,3.632,3.632,3.632
USDPLN,20250930,111400,3.632,3.633,3.632,3.633
USDPLN,20250930,111500,3.633,3.633,3.633,3.633
USDPLN,20250930,111600,3.633,3.633,3.633,3.633
USDPLN,20250930,111700,3.632,3.632,3.631,3.631
USDPLN,20250930,111800,3.631,3.631,3.631,3.631
USDPLN,20250930,111900,3.631,3.631,3.631,3.631
USDPLN,20250930,112000,3.631,3.631,3.631,3.631
USDPLN,20250930,112100,3.631,3.631,3.631,3.631
USDPLN,20250930,112200,3.631,3.631,3.631,3.631
USDPLN,20250930,112300,3.631,3.632,3.631,3.632
USDPLN,20250930,112400,3.633,3.633,3.633,3.633
USDPLN,20250930,112500,3.633,3.633,3.633,3.633
USDPLN,20250930,112600,3.633,3.633,3.633,3.633
USDPLN,20250930,112700,3.633,3.633,3.633,3.633
USDPLN,20250930,112800,3.633,3.633,3.633,3.633
USDPLN,20250930,112900,3.633,3.633,3.633,3.633
USDPLN,20250930,113000,3.633,3.633,3.633,3.633
USDPLN,20250930,113100,3.633,3.633,3.633,3.633
USDPLN,20250930,113200,3.633,3.633,3.633,3.633
USDPLN,20250930,113300,3.633,3.634,3.633,3.634
USDPLN,20250930,113400,3.634,3.634,3.634,3.634
USDPLN,20250930,113500,3.634,3.634,3.634,3.634
USDPLN,20250930,113600,3.634,3.634,3.634,3.634
USDPLN,20250930,113700,3.634,3.634,3.634,3.634
USDPLN,20250930,113800,3.634,3.634,3.634,3.634
USDPLN,20250930,113900,3.634,3.634,3.634,3.634
USDPLN,20250930,114000,3.635,3.635,3.635,3.635
USDPLN,20250930,114100,3.635,3.635,3.635,3.635
USDPLN,20250930,114200,3.635,3.635,3.634,3.634
USDPLN,20250930,114300,3.634,3.634,3.634,3.634
USDPLN,20250930,114400,3.634,3.635,3.634,3.635
USDPLN,20250930,114500,3.635,3.635,3.635,3.635
USDPLN,20250930,114600,3.635,3.635,3.635,3.635
USDPLN,20250930,114700,3.634,3.634,3.634,3.634
USDPLN,20250930,114800,3.634,3.634,3.634,3.634
USDPLN,20250930,114900,3.634,3.634,3.634,3.634
USDPLN,20250930,115000,3.634,3.634,3.634,3.634
USDPLN,20250930,115100,3.634,3.635,3.634,3.635
USDPLN,20250930,115200,3.634,3.634,3.634,3.634
USDPLN,20250930,115300,3.634,3.634,3.634,3.634
USDPLN,20250930,115400,3.634,3.634,3.634,3.634
USDPLN,20250930,115500,3.634,3.634,3.634,3.634
USDPLN,20250930,115600,3.634,3.635,3.634,3.635
USDPLN,20250930,115700,3.635,3.635,3.635,3.635
USDPLN,20250930,115800,3.635,3.635,3.635,3.635
USDPLN,20250930,115900,3.635,3.635,3.635,3.635
USDPLN,20250930,120000,3.634,3.634,3.634,3.634
USDPLN,20250930,120100,3.634,3.634,3.634,3.634
USDPLN,20250930,120200,3.634,3.634,3.634,3.634
USDPLN,20250930,120300,3.634,3.634,3.633,3.633
USDPLN,20250930,120400,3.633,3.633,3.633,3.633
USDPLN,20250930,120500,3.633,3.633,3.633,3.633
USDPLN,20250930,120600,3.633,3.633,3.633,3.633
USDPLN,20250930,120700,3.633,3.634,3.633,3.634
USDPLN,20250930,120800,3.634,3.634,3.634,3.634
USDPLN,20250930,120900,3.634,3.635,3.634,3.635
USDPLN,20250930,121000,3.635,3.635,3.635,3.635
USDPLN,20250930,121100,3.635,3.635,3.635,3.635
USDPLN,20250930,121200,3.635,3.635,3.635,3.635
USDPLN,20250930,121300,3.635,3.635,3.635,3.635
USDPLN,20250930,121400,3.635,3.635,3.635,3.635
USDPLN,20250930,121500,3.635,3.635,3.635,3.635
USDPLN,20250930,121600,3.635,3.635,3.635,3.635
USDPLN,20250930,121700,3.635,3.635,3.635,3.635
USDPLN,20250930,121800,3.635,3.635,3.635,3.635
USDPLN,20250930,121900,3.635,3.635,3.635,3.635
USDPLN,20250930,122000,3.635,3.635,3.635,3.635
USDPLN,20250930,122100,3.635,3.635,3.635,3.635
USDPLN,20250930,122200,3.634,3.634,3.634,3.634
USDPLN,20250930,122300,3.634,3.634,3.634,3.634
USDPLN,20250930,122400,3.634,3.634,3.634,3.634
USDPLN,20250930,122500,3.634,3.634,3.634,3.634
USDPLN,20250930,122600,3.634,3.634,3.634,3.634
USDPLN,20250930,122700,3.634,3.634,3.634,3.634
USDPLN,20250930,122800,3.634,3.634,3.634,3.634
USDPLN,20250930,122900,3.633,3.635,3.633,3.635
USDPLN,20250930,123000,3.635,3.635,3.635,3.635
USDPLN,20250930,123100,3.635,3.635,3.635,3.635
USDPLN,20250930,123200,3.635,3.635,3.635,3.635
USDPLN,20250930,123300,3.635,3.635,3.635,3.635
USDPLN,20250930,123400,3.636,3.636,3.636,3.636
USDPLN,20250930,123500,3.636,3.636,3.636,3.636
USDPLN,20250930,123600,3.636,3.636,3.636,3.636
USDPLN,20250930,123700,3.636,3.636,3.636,3.636
USDPLN,20250930,123800,3.636,3.636,3.636,3.636
USDPLN,20250930,123900,3.636,3.636,3.636,3.636
USDPLN,20250930,124000,3.636,3.636,3.636,3.636
USDPLN,20250930,124100,3.636,3.636,3.636,3.636
USDPLN,20250930,124200,3.636,3.636,3.636,3.636
USDPLN,20250930,124300,3.636,3.636,3.636,3.636
USDPLN,20250930,124400,3.636,3.636,3.636,3.636
USDPLN,20250930,124500,3.636,3.636,3.636,3.636
USDPLN,20250930,124600,3.636,3.636,3.636,3.636
USDPLN,20250930,124700,3.636,3.636,3.636,3.636
USDPLN,20250930,124800,3.636,3.636,3.636,3.636
USDPLN,20250930,124900,3.636,3.636,3.636,3.636
USDPLN,20250930,125000,3.636,3.636,3.636,3.636
USDPLN,20250930,125100,3.636,3.636,3.636,3.636
USDPLN,20250930,125200,3.636,3.636,3.636,3.636
USDPLN,20250930,125300,3.636,3.636,3.635,3.635
USDPLN,20250930,125400,3.634,3.634,3.634,3.634
USDPLN,20250930,125500,3.634,3.634,3.634,3.634
USDPLN,20250930,125600,3.634,3.634,3.634,3.634
USDPLN,20250930,125700,3.634,3.634,3.634,3.634
USDPLN,20250930,125800,3.634,3.634,3.634,3.634
USDPLN,20250930,125900,3.634,3.634,3.634,3.634
USDPLN,20250930,130000,3.634,3.634,3.634,3.634
USDPLN,20250930,130100,3.634,3.634,3.634,3.634
USDPLN,20250930,130200,3.634,3.634,3.634,3.634
USDPLN,20250930,130300,3.634,3.634,3.633,3.633
USDPLN,20250930,130400,3.633,3.633,3.633,3.633
USDPLN,20250930,130500,3.633,3.633,3.633,3.633
USDPLN,20250930,130600,3.633,3.633,3.633,3.633
USDPLN,20250930,130700,3.634,3.634,3.634,3.634
USDPLN,20250930,130800,3.634,3.634,3.634,3.634
USDPLN,20250930,130900,3.634,3.634,3.634,3.634
USDPLN,20250930,131000,3.634,3.635,3.634,3.635
USDPLN,20250930,131100,3.635,3.635,3.635,3.635
USDPLN,20250930,131200,3.635,3.635,3.635,3.635
USDPLN,20250930,131300,3.635,3.635,3.635,3.635
USDPLN,20250930,131400,3.636,3.636,3.636,3.636
USDPLN,20250930,131500,3.636,3.636,3.636,3.636
USDPLN,20250930,131600,3.636,3.636,3.636,3.636
USDPLN,20250930,131700,3.636,3.636,3.636,3.636
USDPLN,20250930,131800,3.636,3.636,3.636,3.636
USDPLN,20250930,131900,3.636,3.636,3.636,3.636
USDPLN,20250930,132000,3.636,3.636,3.636,3.636
USDPLN,20250930,132100,3.636,3.636,3.636,3.636
USDPLN,20250930,132200,3.636,3.636,3.636,3.636
USDPLN,20250930,132300,3.636,3.636,3.636,3.636
USDPLN,20250930,132400,3.636,3.636,3.636,3.636
USDPLN,20250930,132500,3.636,3.636,3.636,3.636
USDPLN,20250930,132600,3.636,3.636,3.636,3.636
USDPLN,20250930,132700,3.636,3.636,3.636,3.636
USDPLN,20250930,132800,3.636,3.636,3.636,3.636
USDPLN,20250930,132900,3.636,3.636,3.636,3.636
USDPLN,20250930,133000,3.636,3.636,3.636,3.636
USDPLN,20250930,133100,3.636,3.636,3.636,3.636
USDPLN,20250930,133200,3.636,3.636,3.636,3.636
USDPLN,20250930,133300,3.636,3.636,3.636,3.636
USDPLN,20250930,133400,3.636,3.636,3.635,3.635
USDPLN,20250930,133500,3.635,3.635,3.635,3.635
USDPLN,20250930,133600,3.635,3.635,3.635,3.635
USDPLN,20250930,133700,3.635,3.635,3.635,3.635
USDPLN,20250930,133800,3.635,3.635,3.635,3.635
USDPLN,20250930,133900,3.635,3.635,3.635,3.635
USDPLN,20250930,134000,3.635,3.635,3.635,3.635
USDPLN,20250930,134100,3.635,3.635,3.635,3.635
USDPLN,20250930,134200,3.635,3.635,3.635,3.635
USDPLN,20250930,134300,3.635,3.635,3.635,3.635
USDPLN,20250930,134400,3.636,3.636,3.636,3.636
USDPLN,20250930,134500,3.636,3.636,3.636,3.636
USDPLN,20250930,134600,3.636,3.636,3.636,3.636
USDPLN,20250930,134700,3.636,3.636,3.636,3.636
USDPLN,20250930,134800,3.636,3.636,3.636,3.636
USDPLN,20250930,134900,3.636,3.636,3.636,3.636
USDPLN,20250930,135000,3.636,3.636,3.636,3.636
USDPLN,20250930,135100,3.636,3.636,3.636,3.636
USDPLN,20250930,135200,3.635,3.635,3.635,3.635
USDPLN,20250930,135300,3.635,3.635,3.635,3.635
USDPLN,20250930,135400,3.635,3.635,3.635,3.635
USDPLN,20250930,135500,3.636,3.636,3.636,3.636
USDPLN,20250930,135600,3.636,3.636,3.636,3.636
USDPLN,20250930,135700,3.636,3.636,3.636,3.636
USDPLN,20250930,135800,3.636,3.636,3.636,3.636
USDPLN,20250930,135900,3.636,3.636,3.635,3.635
USDPLN,20250930,140000,3.635,3.635,3.635,3.635
USDPLN,20250930,140100,3.634,3.635,3.634,3.634
USDPLN,20250930,140200,3.633,3.634,3.633,3.633
USDPLN,20250930,140300,3.633,3.633,3.633,3.633
USDPLN,20250930,140400,3.633,3.633,3.633,3.633
USDPLN,20250930,140500,3.634,3.634,3.634,3.634
USDPLN,20250930,140600,3.634,3.634,3.634,3.634
USDPLN,20250930,140700,3.634,3.634,3.634,3.634
USDPLN,20250930,140800,3.634,3.634,3.634,3.634
USDPLN,20250930,140900,3.634,3.634,3.634,3.634
USDPLN,20250930,141000,3.634,3.634,3.634,3.634
USDPLN,20250930,141100,3.634,3.634,3.634,3.634
USDPLN,20250930,141200,3.634,3.634,3.634,3.634
USDPLN,20250930,141300,3.634,3.634,3.634,3.634
USDPLN,20250930,141400,3.634,3.634,3.634,3.634
USDPLN,20250930,141500,3.634,3.634,3.634,3.634
USDPLN,20250930,141600,3.634,3.634,3.634,3.634
USDPLN,20250930,141700,3.634,3.634,3.634,3.634
USDPLN,20250930,141800,3.634,3.634,3.634,3.634
USDPLN,20250930,141900,3.635,3.635,3.635,3.635
USDPLN,20250930,142000,3.635,3.635,3.635,3.635
USDPLN,20250930,142100,3.635,3.635,3.634,3.634
USDPLN,20250930,142200,3.634,3.634,3.634,3.634
USDPLN,20250930,142300,3.634,3.634,3.634,3.634
USDPLN,20250930,142400,3.634,3.634,3.634,3.634
USDPLN,20250930,142500,3.634,3.634,3.634,3.634
USDPLN,20250930,142600,3.635,3.635,3.635,3.635
USDPLN,20250930,142700,3.635,3.635,3.635,3.635
USDPLN,20250930,142800,3.635,3.635,3.634,3.634
USDPLN,20250930,142900,3.634,3.635,3.634,3.635
USDPLN,20250930,143000,3.635,3.635,3.635,3.635
USDPLN,20250930,143100,3.634,3.634,3.634,3.634
USDPLN,20250930,143200,3.635,3.635,3.635,3.635
USDPLN,20250930,143300,3.635,3.635,3.635,3.635
USDPLN,20250930,143400,3.636,3.636,3.636,3.636
USDPLN,20250930,143500,3.636,3.636,3.636,3.636
USDPLN,20250930,143600,3.637,3.637,3.636,3.636
USDPLN,20250930,143700,3.637,3.637,3.637,3.637
USDPLN,20250930,143800,3.637,3.637,3.637,3.637
USDPLN,20250930,143900,3.637,3.637,3.637,3.637
USDPLN,20250930,144000,3.637,3.637,3.636,3.636
USDPLN,20250930,144100,3.636,3.636,3.636,3.636
USDPLN,20250930,144200,3.636,3.636,3.636,3.636
USDPLN,20250930,144300,3.637,3.637,3.637,3.637
USDPLN,20250930,144400,3.637,3.637,3.637,3.637
USDPLN,20250930,144500,3.637,3.637,3.637,3.637
USDPLN,20250930,144600,3.637,3.637,3.636,3.636
USDPLN,20250930,144700,3.636,3.636,3.636,3.636
USDPLN,20250930,144800,3.636,3.636,3.636,3.636
USDPLN,20250930,144900,3.636,3.636,3.636,3.636
USDPLN,20250930,145000,3.636,3.636,3.636,3.636
USDPLN,20250930,145100,3.636,3.636,3.636,3.636
USDPLN,20250930,145200,3.637,3.637,3.637,3.637
USDPLN,20250930,145300,3.637,3.637,3.637,3.637
USDPLN,20250930,145400,3.637,3.637,3.637,3.637
USDPLN,20250930,145500,3.637,3.637,3.637,3.637
USDPLN,20250930,145600,3.637,3.637,3.637,3.637
USDPLN,20250930,145700,3.637,3.637,3.637,3.637
USDPLN,20250930,145800,3.637,3.637,3.637,3.637
USDPLN,20250930,145900,3.637,3.637,3.637,3.637
USDPLN,20250930,150000,3.637,3.637,3.637,3.637
USDPLN,20250930,150100,3.636,3.636,3.636,3.636
USDPLN,20250930,150200,3.636,3.636,3.636,3.636
USDPLN,20250930,150300,3.636,3.637,3.636,3.637
USDPLN,20250930,150400,3.637,3.637,3.637,3.637
USDPLN,20250930,150500,3.637,3.637,3.637,3.637
USDPLN,20250930,150600,3.638,3.638,3.638,3.638
USDPLN,20250930,150700,3.638,3.638,3.638,3.638
USDPLN,20250930,150800,3.638,3.639,3.638,3.639
USDPLN,20250930,150900,3.640,3.640,3.640,3.640
USDPLN,20250930,151000,3.640,3.641,3.640,3.641
USDPLN,20250930,151100,3.641,3.641,3.641,3.641
USDPLN,20250930,151200,3.640,3.640,3.640,3.640
USDPLN,20250930,151300,3.640,3.640,3.640,3.640
USDPLN,20250930,151400,3.640,3.640,3.639,3.639
USDPLN,20250930,151500,3.639,3.639,3.639,3.639
USDPLN,20250930,151600,3.639,3.639,3.639,3.639
USDPLN,20250930,151700,3.639,3.639,3.639,3.639
USDPLN,20250930,151800,3.639,3.640,3.639,3.640
USDPLN,20250930,151900,3.640,3.640,3.640,3.640
USDPLN,20250930,152000,3.639,3.640,3.639,3.639
USDPLN,20250930,152100,3.639,3.639,3.639,3.639
USDPLN,20250930,152200,3.639,3.639,3.639,3.639
USDPLN,20250930,152300,3.639,3.639,3.639,3.639
USDPLN,20250930,152400,3.640,3.640,3.640,3.640
USDPLN,20250930,152500,3.640,3.641,3.640,3.641
USDPLN,20250930,152600,3.641,3.642,3.641,3.642
USDPLN,20250930,152700,3.642,3.642,3.642,3.642
USDPLN,20250930,152800,3.641,3.641,3.641,3.641
USDPLN,20250930,152900,3.641,3.641,3.641,3.641
USDPLN,20250930,153000,3.641,3.641,3.641,3.641
USDPLN,20250930,153100,3.640,3.640,3.639,3.639
USDPLN,20250930,153200,3.639,3.639,3.639,3.639
USDPLN,20250930,153300,3.638,3.638,3.638,3.638
USDPLN,20250930,153400,3.638,3.638,3.637,3.637
USDPLN,20250930,153500,3.637,3.637,3.637,3.637
USDPLN,20250930,153600,3.637,3.637,3.637,3.637
USDPLN,20250930,153700,3.637,3.637,3.637,3.637
USDPLN,20250930,153800,3.637,3.637,3.637,3.637
USDPLN,20250930,153900,3.637,3.637,3.637,3.637
USDPLN,20250930,154000,3.637,3.637,3.637,3.637
USDPLN,20250930,154100,3.637,3.637,3.636,3.636
USDPLN,20250930,154200,3.636,3.636,3.636,3.636
USDPLN,20250930,154300,3.637,3.637,3.637,3.637
USDPLN,20250930,154400,3.637,3.637,3.637,3.637
USDPLN,20250930,154500,3.636,3.636,3.636,3.636
USDPLN,20250930,154600,3.636,3.636,3.635,3.635
USDPLN,20250930,154700,3.635,3.635,3.635,3.635
USDPLN,20250930,154800,3.635,3.635,3.635,3.635
USDPLN,20250930,154900,3.634,3.634,3.634,3.634
USDPLN,20250930,155000,3.634,3.634,3.634,3.634
USDPLN,20250930,155100,3.634,3.634,3.634,3.634
USDPLN,20250930,155200,3.634,3.634,3.634,3.634
USDPLN,20250930,155300,3.634,3.634,3.634,3.634
USDPLN,20250930,155400,3.634,3.634,3.634,3.634
USDPLN,20250930,155500,3.634,3.634,3.634,3.634
USDPLN,20250930,155600,3.634,3.634,3.634,3.634
USDPLN,20250930,155700,3.634,3.635,3.634,3.635
USDPLN,20250930,155800,3.635,3.636,3.635,3.636
USDPLN,20250930,155900,3.636,3.636,3.636,3.636
USDPLN,20250930,160000,3.635,3.635,3.635,3.635
USDPLN,20250930,160100,3.636,3.637,3.636,3.637
USDPLN,20250930,160200,3.636,3.636,3.636,3.636
USDPLN,20250930,160300,3.636,3.636,3.636,3.636
USDPLN,20250930,160400,3.636,3.636,3.636,3.636
USDPLN,20250930,160500,3.636,3.636,3.636,3.636
USDPLN,20250930,160600,3.636,3.636,3.635,3.635
USDPLN,20250930,160700,3.635,3.635,3.635,3.635
USDPLN,20250930,160800,3.634,3.634,3.634,3.634
USDPLN,20250930,160900,3.634,3.634,3.632,3.632
USDPLN,20250930,161000,3.632,3.632,3.632,3.632
USDPLN,20250930,161100,3.631,3.631,3.631,3.631
USDPLN,20250930,161200,3.631,3.631,3.630,3.630
USDPLN,20250930,161300,3.630,3.630,3.630,3.630
USDPLN,20250930,161400,3.630,3.630,3.629,3.629
USDPLN,20250930,161500,3.629,3.629,3.629,3.629
USDPLN,20250930,161600,3.630,3.630,3.630,3.630
USDPLN,20250930,161700,3.630,3.631,3.630,3.631
USDPLN,20250930,161800,3.630,3.631,3.630,3.631
USDPLN,20250930,161900,3.631,3.631,3.631,3.631
USDPLN,20250930,162000,3.631,3.631,3.631,3.631
USDPLN,20250930,162100,3.631,3.631,3.631,3.631
USDPLN,20250930,162200,3.631,3.632,3.631,3.632
USDPLN,20250930,162300,3.633,3.633,3.633,3.633
USDPLN,20250930,162400,3.633,3.633,3.633,3.633
USDPLN,20250930,162500,3.633,3.633,3.633,3.633
USDPLN,20250930,162600,3.633,3.633,3.633,3.633
USDPLN,20250930,162700,3.633,3.633,3.633,3.633
USDPLN,20250930,162800,3.632,3.632,3.632,3.632
USDPLN,20250930,162900,3.632,3.632,3.632,3.632
USDPLN,20250930,163000,3.632,3.632,3.632,3.632
USDPLN,20250930,163100,3.632,3.632,3.632,3.632
USDPLN,20250930,163200,3.631,3.631,3.631,3.631
USDPLN,20250930,163300,3.631,3.631,3.631,3.631
USDPLN,20250930,163400,3.631,3.631,3.631,3.631
USDPLN,20250930,163500,3.631,3.631,3.631,3.631
USDPLN,20250930,163600,3.631,3.631,3.631,3.631
USDPLN,20250930,163700,3.630,3.630,3.630,3.630
USDPLN,20250930,163800,3.630,3.630,3.630,3.630
USDPLN,20250930,163900,3.630,3.630,3.630,3.630
USDPLN,20250930,164000,3.630,3.630,3.630,3.630
USDPLN,20250930,164100,3.629,3.629,3.629,3.629
USDPLN,20250930,164200,3.629,3.630,3.629,3.630
USDPLN,20250930,164300,3.630,3.630,3.630,3.630
USDPLN,20250930,164400,3.629,3.629,3.629,3.629
USDPLN,20250930,164500,3.629,3.629,3.629,3.629
USDPLN,20250930,164600,3.629,3.629,3.629,3.629
USDPLN,20250930,164700,3.628,3.628,3.628,3.628
USDPLN,20250930,164800,3.628,3.628,3.628,3.628
USDPLN,20250930,164900,3.628,3.628,3.628,3.628
USDPLN,20250930,165000,3.628,3.628,3.628,3.628
USDPLN,20250930,165100,3.628,3.628,3.627,3.627
USDPLN,20250930,165200,3.628,3.628,3.628,3.628
USDPLN,20250930,165300,3.628,3.629,3.628,3.629
USDPLN,20250930,165400,3.628,3.628,3.627,3.627
USDPLN,20250930,165500,3.627,3.627,3.627,3.627
USDPLN,20250930,165600,3.628,3.628,3.627,3.627
USDPLN,20250930,165700,3.627,3.627,3.627,3.627
USDPLN,20250930,165800,3.626,3.626,3.626,3.626
USDPLN,20250930,165900,3.625,3.625,3.625,3.625
USDPLN,20250930,170000,3.625,3.626,3.625,3.626
USDPLN,20250930,170100,3.626,3.626,3.626,3.626
USDPLN,20250930,170200,3.627,3.627,3.627,3.627
USDPLN,20250930,170300,3.627,3.628,3.627,3.628
USDPLN,20250930,170400,3.629,3.629,3.629,3.629
USDPLN,20250930,170500,3.629,3.629,3.629,3.629
USDPLN,20250930,170600,3.629,3.629,3.629,3.629
USDPLN,20250930,170700,3.628,3.628,3.628,3.628
USDPLN,20250930,170800,3.628,3.628,3.628,3.628
USDPLN,20250930,170900,3.628,3.628,3.628,3.628
USDPLN,20250930,171000,3.629,3.629,3.629,3.629
USDPLN,20250930,171100,3.629,3.629,3.629,3.629
USDPLN,20250930,171200,3.629,3.630,3.629,3.629
USDPLN,20250930,171300,3.629,3.629,3.629,3.629
USDPLN,20250930,171400,3.629,3.629,3.629,3.629
USDPLN,20250930,171500,3.631,3.632,3.631,3.632
USDPLN,20250930,171600,3.632,3.632,3.632,3.632
USDPLN,20250930,171700,3.632,3.632,3.632,3.632
USDPLN,20250930,171800,3.632,3.632,3.632,3.632
USDPLN,20250930,171900,3.632,3.632,3.632,3.632
USDPLN,20250930,172000,3.633,3.633,3.633,3.633
USDPLN,20250930,172100,3.633,3.633,3.633,3.633
USDPLN,20250930,172200,3.633,3.633,3.633,3.633
USDPLN,20250930,172300,3.633,3.633,3.633,3.633
USDPLN,20250930,172400,3.633,3.633,3.632,3.632
USDPLN,20250930,172500,3.633,3.633,3.633,3.633
USDPLN,20250930,172600,3.633,3.633,3.633,3.633
USDPLN,20250930,172700,3.633,3.633,3.633,3.633
USDPLN,20250930,172800,3.633,3.634,3.633,3.634
USDPLN,20250930,172900,3.634,3.634,3.634,3.634
USDPLN,20250930,173000,3.634,3.635,3.634,3.635
USDPLN,20250930,173100,3.634,3.634,3.634,3.634
USDPLN,20250930,173200,3.634,3.634,3.634,3.634
USDPLN,20250930,173300,3.634,3.634,3.634,3.634
USDPLN,20250930,173400,3.634,3.634,3.634,3.634
USDPLN,20250930,173500,3.634,3.634,3.634,3.634
USDPLN,20250930,173600,3.634,3.634,3.634,3.634
USDPLN,20250930,173700,3.634,3.634,3.634,3.634
USDPLN,20250930,173800,3.634,3.634,3.634,3.634
USDPLN,20250930,173900,3.634,3.634,3.634,3.634
USDPLN,20250930,174000,3.634,3.634,3.634,3.634
USDPLN,20250930,174100,3.634,3.634,3.633,3.633
USDPLN,20250930,174200,3.632,3.632,3.632,3.632
USDPLN,20250930,174300,3.633,3.633,3.633,3.633
USDPLN,20250930,174400,3.633,3.633,3.633,3.633
USDPLN,20250930,174500,3.634,3.634,3.634,3.634
USDPLN,20250930,174600,3.634,3.634,3.633,3.634
USDPLN,20250930,174700,3.634,3.634,3.634,3.634
USDPLN,20250930,174800,3.634,3.634,3.634,3.634
USDPLN,20250930,174900,3.633,3.633,3.633,3.633
USDPLN,20250930,175000,3.633,3.634,3.633,3.634
USDPLN,20250930,175100,3.634,3.634,3.634,3.634
USDPLN,20250930,175200,3.633,3.633,3.633,3.633
USDPLN,20250930,175300,3.634,3.634,3.634,3.634
USDPLN,20250930,175400,3.634,3.634,3.634,3.634
USDPLN,20250930,175500,3.634,3.634,3.634,3.634
USDPLN,20250930,175600,3.634,3.634,3.634,3.634
USDPLN,20250930,175700,3.634,3.634,3.634,3.634
USDPLN,20250930,175800,3.634,3.634,3.634,3.634
USDPLN,20250930,175900,3.634,3.634,3.634,3.634
USDPLN,20250930,180000,3.634,3.634,3.633,3.633
USDPLN,20250930,180100,3.633,3.633,3.633,3.633
USDPLN,20250930,180200,3.632,3.632,3.632,3.632
USDPLN,20250930,180300,3.632,3.632,3.632,3.632
USDPLN,20250930,180400,3.632,3.632,3.632,3.632
USDPLN,20250930,180500,3.632,3.632,3.632,3.632
USDPLN,20250930,180600,3.632,3.632,3.632,3.632
USDPLN,20250930,180700,3.632,3.632,3.632,3.632
USDPLN,20250930,180800,3.632,3.633,3.632,3.632
USDPLN,20250930,180900,3.632,3.632,3.632,3.632
USDPLN,20250930,181000,3.632,3.632,3.632,3.632
USDPLN,20250930,181100,3.632,3.632,3.632,3.632
USDPLN,20250930,181200,3.632,3.632,3.632,3.632
USDPLN,20250930,181300,3.632,3.632,3.632,3.632
USDPLN,20250930,181400,3.632,3.632,3.632,3.632
USDPLN,20250930,181500,3.632,3.632,3.632,3.632
USDPLN,20250930,181600,3.632,3.632,3.632,3.632
USDPLN,20250930,181700,3.632,3.632,3.632,3.632
USDPLN,20250930,181800,3.632,3.632,3.632,3.632
USDPLN,20250930,181900,3.631,3.631,3.631,3.631
USDPLN,20250930,182000,3.631,3.631,3.631,3.631
USDPLN,20250930,182100,3.631,3.631,3.631,3.631
USDPLN,20250930,182200,3.631,3.631,3.631,3.631
USDPLN,20250930,182300,3.631,3.631,3.631,3.631
USDPLN,20250930,182400,3.631,3.631,3.631,3.631
USDPLN,20250930,182500,3.631,3.631,3.631,3.631
USDPLN,20250930,182600,3.631,3.631,3.631,3.631
USDPLN,20250930,182700,3.631,3.631,3.631,3.631
USDPLN,20250930,182800,3.631,3.631,3.630,3.630
USDPLN,20250930,182900,3.630,3.630,3.630,3.630
USDPLN,20250930,183000,3.630,3.630,3.630,3.630
USDPLN,20250930,183100,3.630,3.630,3.630,3.630
USDPLN,20250930,183200,3.630,3.630,3.630,3.630
USDPLN,20250930,183300,3.630,3.630,3.630,3.630
USDPLN,20250930,183400,3.630,3.630,3.630,3.630
USDPLN,20250930,183500,3.629,3.629,3.628,3.628
USDPLN,20250930,183600,3.627,3.627,3.627,3.627
USDPLN,20250930,183700,3.627,3.627,3.627,3.627
USDPLN,20250930,183800,3.627,3.627,3.627,3.627
USDPLN,20250930,183900,3.627,3.627,3.627,3.627
USDPLN,20250930,184000,3.627,3.627,3.627,3.627
USDPLN,20250930,184100,3.627,3.628,3.627,3.628
USDPLN,20250930,184200,3.628,3.628,3.628,3.628
USDPLN,20250930,184300,3.628,3.628,3.628,3.628
USDPLN,20250930,184400,3.628,3.628,3.628,3.628
USDPLN,20250930,184500,3.627,3.627,3.627,3.627
USDPLN,20250930,184600,3.627,3.627,3.627,3.627
USDPLN,20250930,184700,3.627,3.627,3.627,3.627
USDPLN,20250930,184800,3.627,3.627,3.627,3.627
USDPLN,20250930,184900,3.627,3.627,3.627,3.627
USDPLN,20250930,185000,3.627,3.627,3.627,3.627
USDPLN,20250930,185100,3.627,3.627,3.627,3.627
USDPLN,20250930,185200,3.627,3.627,3.626,3.626
USDPLN,20250930,185300,3.626,3.626,3.626,3.626
USDPLN,20250930,185400,3.626,3.626,3.626,3.626
USDPLN,20250930,185500,3.626,3.626,3.626,3.626
USDPLN,20250930,185600,3.626,3.626,3.626,3.626
USDPLN,20250930,185700,3.626,3.626,3.625,3.625
USDPLN,20250930,185800,3.625,3.625,3.625,3.625
USDPLN,20250930,185900,3.625,3.625,3.625,3.625
USDPLN,20250930,190000,3.626,3.626,3.626,3.626
USDPLN,20250930,190100,3.626,3.626,3.626,3.626
USDPLN,20250930,190200,3.626,3.626,3.626,3.626
USDPLN,20250930,190300,3.626,3.626,3.626,3.626
USDPLN,20250930,190400,3.626,3.626,3.626,3.626
USDPLN,20250930,190500,3.626,3.626,3.626,3.626
USDPLN,20250930,190600,3.626,3.626,3.626,3.626
USDPLN,20250930,190700,3.626,3.626,3.626,3.626
USDPLN,20250930,190800,3.627,3.627,3.627,3.627
USDPLN,20250930,190900,3.627,3.627,3.627,3.627
USDPLN,20250930,191000,3.627,3.627,3.627,3.627
USDPLN,20250930,191100,3.627,3.628,3.627,3.628
USDPLN,20250930,191200,3.628,3.628,3.628,3.628
USDPLN,20250930,191300,3.628,3.628,3.628,3.628
USDPLN,20250930,191400,3.628,3.628,3.628,3.628
USDPLN,20250930,191500,3.628,3.628,3.628,3.628
USDPLN,20250930,191600,3.628,3.628,3.628,3.628
USDPLN,20250930,191700,3.627,3.627,3.627,3.627
USDPLN,20250930,191800,3.627,3.627,3.627,3.627
USDPLN,20250930,191900,3.627,3.627,3.627,3.627
USDPLN,20250930,192000,3.627,3.627,3.627,3.627
USDPLN,20250930,192100,3.627,3.627,3.627,3.627
USDPLN,20250930,192200,3.627,3.627,3.627,3.627
USDPLN,20250930,192300,3.627,3.627,3.627,3.627
USDPLN,20250930,192400,3.626,3.626,3.626,3.626
USDPLN,20250930,192500,3.626,3.626,3.626,3.626
USDPLN,20250930,192600,3.626,3.626,3.626,3.626
USDPLN,20250930,192700,3.626,3.626,3.626,3.626
USDPLN,20250930,192800,3.626,3.626,3.626,3.626
USDPLN,20250930,192900,3.627,3.627,3.627,3.627
USDPLN,20250930,193000,3.627,3.627,3.627,3.627
USDPLN,20250930,193100,3.627,3.627,3.627,3.627
USDPLN,20250930,193200,3.627,3.627,3.627,3.627
USDPLN,20250930,193300,3.627,3.627,3.627,3.627
USDPLN,20250930,193400,3.627,3.627,3.627,3.627
USDPLN,20250930,193500,3.627,3.627,3.627,3.627
USDPLN,20250930,193600,3.627,3.627,3.627,3.627
USDPLN,20250930,193700,3.627,3.628,3.627,3.628
USDPLN,20250930,193800,3.628,3.628,3.628,3.628
USDPLN,20250930,193900,3.628,3.628,3.628,3.628
USDPLN,20250930,194000,3.626,3.626,3.626,3.626
USDPLN,20250930,194100,3.626,3.626,3.626,3.626
USDPLN,20250930,194200,3.627,3.627,3.627,3.627
USDPLN,20250930,194300,3.627,3.627,3.627,3.627
USDPLN,20250930,194400,3.627,3.627,3.627,3.627
USDPLN,20250930,194500,3.627,3.627,3.627,3.627
USDPLN,20250930,194600,3.627,3.627,3.627,3.627
USDPLN,20250930,194700,3.627,3.628,3.627,3.628
USDPLN,20250930,194800,3.628,3.628,3.628,3.628
USDPLN,20250930,194900,3.628,3.628,3.628,3.628
USDPLN,20250930,195000,3.629,3.629,3.629,3.629
USDPLN,20250930,195100,3.629,3.629,3.629,3.629
USDPLN,20250930,195200,3.629,3.629,3.629,3.629
USDPLN,20250930,195300,3.629,3.629,3.629,3.629
USDPLN,20250930,195400,3.629,3.629,3.629,3.629
USDPLN,20250930,195500,3.630,3.630,3.630,3.630
USDPLN,20250930,195600,3.630,3.630,3.629,3.629
USDPLN,20250930,195700,3.629,3.629,3.629,3.629
USDPLN,20250930,195800,3.629,3.629,3.629,3.629
USDPLN,20250930,195900,3.629,3.629,3.629,3.629
USDPLN,20250930,200000,3.629,3.629,3.629,3.629
USDPLN,20250930,200100,3.629,3.629,3.629,3.629
USDPLN,20250930,200200,3.629,3.629,3.629,3.629
USDPLN,20250930,200300,3.629,3.630,3.629,3.630
USDPLN,20250930,200400,3.630,3.630,3.630,3.630
USDPLN,20250930,200500,3.630,3.630,3.630,3.630
USDPLN,20250930,200600,3.630,3.630,3.630,3.630
USDPLN,20250930,200700,3.630,3.630,3.630,3.630
USDPLN,20250930,200800,3.630,3.630,3.630,3.630
USDPLN,20250930,200900,3.630,3.630,3.630,3.630
USDPLN,20250930,201000,3.630,3.630,3.630,3.630
USDPLN,20250930,201100,3.630,3.630,3.630,3.630
USDPLN,20250930,201200,3.630,3.630,3.630,3.630
USDPLN,20250930,201300,3.630,3.630,3.630,3.630
USDPLN,20250930,201400,3.630,3.630,3.630,3.630
USDPLN,20250930,201500,3.630,3.630,3.630,3.630
USDPLN,20250930,201600,3.630,3.630,3.630,3.630
USDPLN,20250930,201700,3.630,3.630,3.630,3.630
USDPLN,20250930,201800,3.630,3.630,3.630,3.630
USDPLN,20250930,201900,3.630,3.630,3.630,3.630
USDPLN,20250930,202000,3.630,3.630,3.630,3.630
USDPLN,20250930,202100,3.630,3.630,3.630,3.630
USDPLN,20250930,202200,3.630,3.630,3.630,3.630
USDPLN,20250930,202300,3.630,3.630,3.630,3.630
USDPLN,20250930,202400,3.630,3.630,3.630,3.630
USDPLN,20250930,202500,3.630,3.630,3.630,3.630
USDPLN,20250930,202600,3.630,3.630,3.630,3.630
USDPLN,20250930,202700,3.630,3.630,3.630,3.630
USDPLN,20250930,202800,3.630,3.630,3.630,3.630
USDPLN,20250930,202900,3.630,3.630,3.630,3.630
USDPLN,20250930,203000,3.630,3.630,3.630,3.630
USDPLN,20250930,203100,3.630,3.630,3.630,3.630
USDPLN,20250930,203200,3.630,3.630,3.630,3.630
USDPLN,20250930,203300,3.630,3.630,3.630,3.630
USDPLN,20250930,203400,3.632,3.633,3.632,3.633
USDPLN,20250930,203500,3.633,3.633,3.633,3.633
USDPLN,20250930,203600,3.633,3.633,3.633,3.633
USDPLN,20250930,203700,3.633,3.633,3.633,3.633
USDPLN,20250930,203800,3.632,3.632,3.632,3.632
USDPLN,20250930,203900,3.632,3.632,3.632,3.632
USDPLN,20250930,204000,3.632,3.632,3.632,3.632
USDPLN,20250930,204100,3.632,3.632,3.632,3.632
USDPLN,20250930,204200,3.632,3.632,3.632,3.632
USDPLN,20250930,204300,3.632,3.632,3.632,3.632
USDPLN,20250930,204400,3.632,3.632,3.632,3.632
USDPLN,20250930,204500,3.632,3.633,3.632,3.633
USDPLN,20250930,204600,3.633,3.633,3.633,3.633
USDPLN,20250930,204700,3.633,3.633,3.633,3.633
USDPLN,20250930,204800,3.633,3.633,3.633,3.633
USDPLN,20250930,204900,3.633,3.633,3.633,3.633
USDPLN,20250930,205000,3.633,3.633,3.633,3.633
USDPLN,20250930,205100,3.632,3.632,3.632,3.632
USDPLN,20250930,205200,3.632,3.632,3.632,3.632
USDPLN,20250930,205300,3.632,3.632,3.632,3.632
USDPLN,20250930,205400,3.632,3.632,3.632,3.632
USDPLN,20250930,205500,3.632,3.632,3.632,3.632
USDPLN,20250930,205600,3.632,3.632,3.632,3.632
USDPLN,20250930,205700,3.632,3.632,3.632,3.632
USDPLN,20250930,205800,3.632,3.632,3.632,3.632
USDPLN,20250930,205900,3.632,3.632,3.632,3.632
USDPLN,20250930,210000,3.632,3.632,3.632,3.632
USDPLN,20250930,210100,3.632,3.632,3.632,3.632
USDPLN,20250930,210200,3.632,3.633,3.632,3.633
USDPLN,20250930,210300,3.633,3.633,3.633,3.633
USDPLN,20250930,210400,3.633,3.633,3.633,3.633
USDPLN,20250930,210500,3.633,3.633,3.633,3.633
USDPLN,20250930,210600,3.633,3.633,3.633,3.633
USDPLN,20250930,210700,3.633,3.633,3.633,3.633
USDPLN,20250930,210800,3.633,3.633,3.633,3.633
USDPLN,20250930,210900,3.633,3.633,3.633,3.633
USDPLN,20250930,211000,3.633,3.633,3.633,3.633
USDPLN,20250930,211100,3.633,3.633,3.633,3.633
USDPLN,20250930,211200,3.633,3.633,3.633,3.633
USDPLN,20250930,211300,3.633,3.633,3.633,3.633
USDPLN,20250930,211400,3.633,3.633,3.633,3.633
USDPLN,20250930,211500,3.633,3.633,3.633,3.633
USDPLN,20250930,211600,3.633,3.633,3.633,3.633
USDPLN,20250930,211700,3.633,3.633,3.633,3.633
USDPLN,20250930,211800,3.633,3.633,3.633,3.633
USDPLN,20250930,211900,3.633,3.633,3.633,3.633
USDPLN,20250930,212000,3.633,3.633,3.633,3.633
USDPLN,20250930,212100,3.633,3.633,3.633,3.633
USDPLN,20250930,212200,3.633,3.633,3.633,3.633
USDPLN,20250930,212300,3.633,3.633,3.633,3.633
USDPLN,20250930,212400,3.633,3.633,3.633,3.633
USDPLN,20250930,212500,3.633,3.633,3.633,3.633
USDPLN,20250930,212600,3.633,3.633,3.633,3.633
USDPLN,20250930,212700,3.633,3.633,3.633,3.633
USDPLN,20250930,212800,3.632,3.632,3.632,3.632
USDPLN,20250930,212900,3.632,3.632,3.632,3.632
USDPLN,20250930,213000,3.632,3.633,3.632,3.633
USDPLN,20250930,213100,3.633,3.633,3.633,3.633
USDPLN,20250930,213200,3.633,3.633,3.633,3.633
USDPLN,20250930,213300,3.633,3.633,3.633,3.633
USDPLN,20250930,213400,3.633,3.633,3.633,3.633
USDPLN,20250930,213500,3.633,3.633,3.633,3.633
USDPLN,20250930,213600,3.633,3.633,3.633,3.633
USDPLN,20250930,213700,3.633,3.633,3.633,3.633
USDPLN,20250930,213800,3.633,3.633,3.633,3.633
USDPLN,20250930,213900,3.633,3.633,3.633,3.633
USDPLN,20250930,214000,3.633,3.633,3.633,3.633
USDPLN,20250930,214100,3.633,3.633,3.633,3.633
USDPLN,20250930,214200,3.633,3.633,3.633,3.633
USDPLN,20250930,214300,3.633,3.633,3.632,3.632
USDPLN,20250930,214400,3.632,3.632,3.632,3.632
USDPLN,20250930,214500,3.633,3.633,3.633,3.633
USDPLN,20250930,214600,3.633,3.633,3.633,3.633
USDPLN,20250930,214700,3.633,3.633,3.633,3.633
USDPLN,20250930,214800,3.633,3.633,3.633,3.633
USDPLN,20250930,214900,3.633,3.633,3.633,3.633
USDPLN,20250930,215000,3.633,3.633,3.633,3.633
USDPLN,20250930,215100,3.633,3.633,3.633,3.633
USDPLN,20250930,215200,3.633,3.633,3.633,3.633
USDPLN,20250930,215300,3.633,3.633,3.633,3.633
USDPLN,20250930,215400,3.633,3.633,3.633,3.633
USDPLN,20250930,215500,3.633,3.633,3.633,3.633
USDPLN,20250930,215600,3.633,3.633,3.633,3.633
USDPLN,20250930,215700,3.633,3.633,3.633,3.633
USDPLN,20250930,215800,3.633,3.633,3.633,3.633
USDPLN,20250930,215900,3.633,3.633,3.633,3.633
USDPLN,20250930,220000,3.633,3.633,3.633,3.633
USDPLN,20250930,220100,3.633,3.633,3.633,3.633
USDPLN,20250930,220200,3.633,3.633,3.633,3.633
USDPLN,20250930,220300,3.633,3.633,3.633,3.633
USDPLN,20250930,220400,3.633,3.633,3.633,3.633
USDPLN,20250930,220500,3.633,3.633,3.633,3.633
USDPLN,20250930,220600,3.633,3.633,3.633,3.633
USDPLN,20250930,220700,3.633,3.633,3.633,3.633
USDPLN,20250930,220800,3.633,3.633,3.633,3.633
USDPLN,20250930,220900,3.633,3.633,3.633,3.633
USDPLN,20250930,221000,3.633,3.633,3.633,3.633
USDPLN,20250930,221100,3.633,3.633,3.633,3.633
USDPLN,20250930,221200,3.633,3.633,3.633,3.633
USDPLN,20250930,221300,3.633,3.633,3.633,3.633
USDPLN,20250930,221400,3.634,3.634,3.634,3.634
USDPLN,20250930,221500,3.634,3.634,3.634,3.634
USDPLN,20250930,221600,3.634,3.634,3.634,3.634
USDPLN,20250930,221700,3.634,3.634,3.634,3.634
USDPLN,20250930,221800,3.634,3.634,3.634,3.634
USDPLN,20250930,221900,3.634,3.634,3.634,3.634
USDPLN,20250930,222000,3.634,3.634,3.634,3.634
USDPLN,20250930,222100,3.634,3.634,3.634,3.634
USDPLN,20250930,222200,3.634,3.634,3.634,3.634
USDPLN,20250930,222300,3.634,3.634,3.634,3.634
USDPLN,20250930,222400,3.634,3.634,3.634,3.634
USDPLN,20250930,222500,3.634,3.634,3.634,3.634
USDPLN,20250930,222600,3.634,3.634,3.634,3.634
USDPLN,20250930,222700,3.634,3.634,3.634,3.634
USDPLN,20250930,222800,3.634,3.634,3.634,3.634
USDPLN,20250930,222900,3.634,3.634,3.634,3.634
USDPLN,20250930,223000,3.634,3.634,3.634,3.634
USDPLN,20250930,223100,3.634,3.634,3.634,3.634
USDPLN,20250930,223200,3.634,3.634,3.634,3.634
USDPLN,20250930,223300,3.634,3.634,3.634,3.634
USDPLN,20250930,223400,3.634,3.634,3.634,3.634
USDPLN,20250930,223500,3.634,3.634,3.634,3.634
USDPLN,20250930,223600,3.634,3.634,3.634,3.634
USDPLN,20250930,223700,3.634,3.634,3.634,3.634
USDPLN,20250930,223800,3.634,3.634,3.634,3.634
USDPLN,20250930,223900,3.634,3.634,3.634,3.634
USDPLN,20250930,224000,3.634,3.634,3.634,3.634
USDPLN,20250930,224100,3.634,3.634,3.634,3.634
USDPLN,20250930,224200,3.634,3.634,3.634,3.634
USDPLN,20250930,224300,3.634,3.634,3.634,3.634
USDPLN,20250930,224400,3.634,3.634,3.634,3.634
USDPLN,20250930,224500,3.634,3.634,3.634,3.634
USDPLN,20250930,224600,3.634,3.634,3.634,3.634
USDPLN,20250930,224700,3.634,3.634,3.634,3.634
USDPLN,20250930,224800,3.634,3.634,3.634,3.634
USDPLN,20250930,224900,3.634,3.634,3.634,3.634
USDPLN,20250930,225000,3.634,3.634,3.634,3.634
USDPLN,20250930,225100,3.634,3.634,3.634,3.634
USDPLN,20250930,225200,3.634,3.634,3.634,3.634
USDPLN,20250930,225300,3.634,3.634,3.634,3.634
USDPLN,20250930,225400,3.635,3.635,3.635,3.635
USDPLN,20250930,225500,3.635,3.635,3.635,3.635
USDPLN,20250930,225600,3.635,3.635,3.635,3.635
USDPLN,20250930,225700,3.635,3.635,3.635,3.635
USDPLN,20250930,225800,3.635,3.635,3.635,3.635
USDPLN,20250930,225900,3.635,3.635,3.635,3.635
USDPLN,20250930,230000,3.635,3.635,3.635,3.635
USDPLN,20250930,230100,3.635,3.635,3.635,3.635
USDPLN,20250930,230200,3.635,3.635,3.635,3.635
USDPLN,20250930,230300,3.635,3.635,3.632,3.632
USDPLN,20250930,230400,3.632,3.632,3.632,3.632
USDPLN,20250930,230500,3.632,3.632,3.632,3.632
USDPLN,20250930,230600,3.633,3.633,3.633,3.633
USDPLN,20250930,230700,3.633,3.633,3.633,3.633
USDPLN,20250930,230800,3.633,3.633,3.633,3.633
USDPLN,20250930,230900,3.633,3.633,3.633,3.633
USDPLN,20250930,231000,3.633,3.633,3.633,3.633
USDPLN,20250930,231100,3.633,3.633,3.633,3.633
USDPLN,20250930,231200,3.633,3.633,3.633,3.633
USDPLN,20250930,231300,3.633,3.633,3.633,3.633
USDPLN,20250930,231400,3.633,3.633,3.633,3.633
USDPLN,20250930,231500,3.633,3.633,3.633,3.633
USDPLN,20250930,231600,3.633,3.633,3.633,3.633
USDPLN,20250930,231700,3.633,3.633,3.633,3.633
USDPLN,20250930,231800,3.633,3.633,3.633,3.633
USDPLN,20250930,231900,3.633,3.633,3.633,3.633
USDPLN,20250930,232000,3.633,3.633,3.633,3.633
USDPLN,20250930,232100,3.633,3.633,3.633,3.633
USDPLN,20250930,232200,3.633,3.633,3.633,3.633
USDPLN,20250930,232300,3.633,3.633,3.633,3.633
USDPLN,20250930,232400,3.633,3.633,3.633,3.633
USDPLN,20250930,232500,3.633,3.633,3.633,3.633
USDPLN,20250930,232600,3.633,3.633,3.633,3.633
USDPLN,20250930,232700,3.633,3.633,3.633,3.633
USDPLN,20250930,232800,3.633,3.633,3.633,3.633
USDPLN,20250930,232900,3.633,3.633,3.633,3.633
USDPLN,20250930,233000,3.633,3.633,3.633,3.633
USDPLN,20250930,233100,3.633,3.633,3.633,3.633
USDPLN,20250930,233200,3.633,3.633,3.633,3.633
USDPLN,20250930,233300,3.633,3.633,3.633,3.633
USDPLN,20250930,233400,3.633,3.633,3.633,3.633
USDPLN,20250930,233500,3.633,3.633,3.633,3.633
USDPLN,20250930,233600,3.633,3.633,3.633,3.633
USDPLN,20250930,233700,3.633,3.633,3.633,3.633
USDPLN,20250930,233800,3.633,3.633,3.633,3.633
USDPLN,20250930,233900,3.633,3.633,3.633,3.633
USDPLN,20250930,234000,3.633,3.633,3.633,3.633
USDPLN,20250930,234100,3.632,3.632,3.632,3.632
USDPLN,20250930,234200,3.632,3.632,3.632,3.632
USDPLN,20250930,234300,3.632,3.632,3.632,3.632
USDPLN,20250930,234400,3.632,3.632,3.632,3.632
USDPLN,20250930,234500,3.632,3.632,3.632,3.632
USDPLN,20250930,234600,3.632,3.632,3.632,3.632
USDPLN,20250930,234700,3.632,3.632,3.632,3.632
USDPLN,20250930,234800,3.632,3.632,3.632,3.632
USDPLN,20250930,234900,3.632,3.632,3.632,3.632
USDPLN,20250930,235000,3.632,3.632,3.632,3.632
USDPLN,20250930,235100,3.632,3.632,3.632,3.632
USDPLN,20250930,235200,3.632,3.632,3.632,3.632
USDPLN,20250930,235300,3.632,3.632,3.632,3.632
USDPLN,20250930,235400,3.632,3.632,3.632,3.632
USDPLN,20250930,235500,3.632,3.632,3.632,3.632
USDPLN,20250930,235600,3.633,3.633,3.632,3.632
USDPLN,20250930,235700,3.632,3.632,3.632,3.632
USDPLN,20250930,235800,3.632,3.632,3.632,3.632
USDPLN,20250930,235900,3.632,3.632,3.632,3.632
USDPLN,20251001,000000,3.632,3.633,3.632,3.633
USDRUB,20250930,080100,82.16,82.16,82.16,82.16
USDRUB,20250930,080200,82.16,82.16,82.16,82.16
USDRUB,20250930,080300,82.16,82.16,82.16,82.16
USDRUB,20250930,080400,82.16,82.16,82.16,82.16
USDRUB,20250930,080500,82.16,82.16,82.16,82.16
USDRUB,20250930,080600,82.16,82.16,82.16,82.16
USDRUB,20250930,080700,82.16,82.16,82.16,82.16
USDRUB,20250930,080800,82.16,82.16,82.16,82.16
USDRUB,20250930,080900,82.16,82.16,82.16,82.16
USDRUB,20250930,081000,82.16,82.16,82.16,82.16
USDRUB,20250930,081100,82.16,82.16,82.16,82.16
USDRUB,20250930,081200,82.16,82.16,82.16,82.16
USDRUB,20250930,081300,82.16,82.16,82.16,82.16
USDRUB,20250930,081400,82.16,82.16,82.16,82.16
USDRUB,20250930,081500,82.16,82.16,82.16,82.16
USDRUB,20250930,081600,82.16,82.16,82.16,82.16
USDRUB,20250930,081700,82.16,82.16,82.16,82.16
USDRUB,20250930,081800,82.16,82.16,82.16,82.16
USDRUB,20250930,081900,82.16,82.16,82.16,82.16
USDRUB,20250930,082000,82.16,82.16,82.16,82.16
USDRUB,20250930,082100,82.16,82.16,82.16,82.16
USDRUB,20250930,082200,82.16,82.16,82.16,82.16
USDRUB,20250930,082300,82.16,82.16,82.16,82.16
USDRUB,20250930,082400,82.16,82.16,82.16,82.16
USDRUB,20250930,082500,82.16,82.16,82.16,82.16
USDRUB,20250930,082600,82.16,82.16,82.16,82.16
USDRUB,20250930,082700,82.16,82.16,82.16,82.16
USDRUB,20250930,082800,82.16,82.16,82.16,82.16
USDRUB,20250930,082900,82.16,82.16,82.16,82.16
USDRUB,20250930,083000,82.16,82.16,82.16,82.16
USDRUB,20250930,083100,82.16,82.16,82.16,82.16
USDRUB,20250930,083200,82.16,82.16,82.16,82.16
USDRUB,20250930,083300,82.16,82.16,82.16,82.16
USDRUB,20250930,083400,82.16,82.16,82.16,82.16
USDRUB,20250930,083500,82.16,82.16,82.16,82.16
USDRUB,20250930,083600,82.16,82.16,82.16,82.16
USDRUB,20250930,083700,82.16,82.16,82.16,82.16
USDRUB,20250930,083800,82.16,82.16,82.16,82.16
USDRUB,20250930,083900,82.16,82.16,82.16,82.16
USDRUB,20250930,084000,82.16,82.16,82.16,82.16
USDRUB,20250930,084100,82.16,82.16,82.16,82.16
USDRUB,20250930,084200,82.16,82.16,82.16,82.16
USDRUB,20250930,084300,82.16,82.16,82.16,82.16
USDRUB,20250930,084400,82.16,82.16,82.16,82.16
USDRUB,20250930,084500,82.16,82.16,82.16,82.16
USDRUB,20250930,084600,82.16,82.16,82.16,82.16
USDRUB,20250930,084700,82.16,82.16,82.16,82.16
USDRUB,20250930,084800,82.16,82.16,82.16,82.16
USDRUB,20250930,084900,82.16,82.16,82.16,82.16
USDRUB,20250930,085000,82.16,82.16,82.16,82.16
USDRUB,20250930,085100,82.16,82.16,82.16,82.16
USDRUB,20250930,085200,82.16,82.16,82.16,82.16
USDRUB,20250930,085300,82.16,82.16,82.16,82.16
USDRUB,20250930,085400,82.16,82.16,82.16,82.16
USDRUB,20250930,085500,82.16,82.16,82.16,82.16
USDRUB,20250930,085600,82.16,82.16,82.16,82.16
USDRUB,20250930,085700,82.16,82.16,82.16,82.16
USDRUB,20250930,085800,82.16,82.16,82.16,82.16
USDRUB,20250930,085900,82.16,82.16,82.16,82.16
USDRUB,20250930,090000,82.16,82.16,82.16,82.16
USDRUB,20250930,090100,82.16,82.16,82.16,82.16
USDRUB,20250930,090200,82.16,82.16,82.16,82.16
USDRUB,20250930,090300,82.16,82.16,82.16,82.16
USDRUB,20250930,090400,82.16,82.16,82.16,82.16
USDRUB,20250930,090500,82.16,82.16,82.16,82.16
USDRUB,20250930,090600,82.16,82.16,82.16,82.16
USDRUB,20250930,090700,82.16,82.16,82.16,82.16
USDRUB,20250930,090800,82.16,82.16,82.16,82.16
USDRUB,20250930,090900,82.16,82.16,82.16,82.16
USDRUB,20250930,091000,82.16,82.16,82.16,82.16
USDRUB,20250930,091100,82.16,82.16,82.16,82.16
USDRUB,20250930,091200,82.16,82.16,82.16,82.16
USDRUB,20250930,091300,82.16,82.16,82.16,82.16
USDRUB,20250930,091400,82.16,82.16,82.16,82.16
USDRUB,20250930,091500,82.16,82.16,82.16,82.16
USDRUB,20250930,091600,82.16,82.16,82.16,82.16
USDRUB,20250930,091700,82.16,82.16,82.16,82.16
USDRUB,20250930,091800,82.26,82.26,82.26,82.26
USDRUB,20250930,091900,82.26,82.26,82.26,82.26
USDRUB,20250930,092000,82.26,82.26,82.26,82.26
USDRUB,20250930,092100,82.26,82.26,82.26,82.26
USDRUB,20250930,092200,82.26,82.26,82.26,82.26
USDRUB,20250930,092300,82.26,82.26,82.26,82.26
USDRUB,20250930,092400,82.26,82.42,82.26,82.42
USDRUB,20250930,092500,82.42,82.42,82.42,82.42
USDRUB,20250930,092600,82.42,82.42,82.42,82.42
USDRUB,20250930,092700,82.42,82.42,82.42,82.42
USDRUB,20250930,092800,82.42,82.42,82.42,82.42
USDRUB,20250930,092900,82.42,82.42,82.42,82.42
USDRUB,20250930,093000,82.42,82.42,82.42,82.42
USDRUB,20250930,093100,82.42,82.42,82.42,82.42
USDRUB,20250930,093200,82.42,82.42,82.42,82.42
USDRUB,20250930,093300,82.42,82.42,82.42,82.42
USDRUB,20250930,093400,82.42,82.42,82.42,82.42
USDRUB,20250930,093500,82.42,82.42,82.42,82.42
USDRUB,20250930,093600,82.42,82.42,82.42,82.42
USDRUB,20250930,093700,82.42,82.42,82.42,82.42
USDRUB,20250930,093800,82.42,82.42,82.42,82.42
USDRUB,20250930,093900,82.42,82.42,82.42,82.42
USDRUB,20250930,094000,82.42,82.42,82.42,82.42
USDRUB,20250930,094100,82.42,82.42,82.42,82.42
USDRUB,20250930,094200,82.42,82.42,82.42,82.42
USDRUB,20250930,094300,82.42,82.42,82.42,82.42
USDRUB,20250930,094400,82.42,82.42,82.42,82.42
USDRUB,20250930,094500,82.42,82.42,82.42,82.42
USDRUB,20250930,094600,82.42,82.42,82.42,82.42
USDRUB,20250930,094700,82.42,82.42,82.42,82.42
USDRUB,20250930,094800,82.42,82.42,82.42,82.42
USDRUB,20250930,094900,82.42,82.42,82.42,82.42
USDRUB,20250930,095000,82.42,82.42,82.42,82.42
USDRUB,20250930,095100,82.42,82.42,82.42,82.42
USDRUB,20250930,095200,82.42,82.42,82.42,82.42
USDRUB,20250930,095300,82.42,82.42,82.42,82.42
USDRUB,20250930,095400,82.42,82.42,82.42,82.42
USDRUB,20250930,095500,82.42,82.42,82.42,82.42
USDRUB,20250930,095600,82.42,82.42,82.42,82.42
USDRUB,20250930,095700,82.42,82.42,82.42,82.42
USDRUB,20250930,095800,82.42,82.42,82.42,82.42
USDRUB,20250930,095900,82.42,82.42,82.42,82.42
USDRUB,20250930,100000,82.42,82.42,82.42,82.42
USDRUB,20250930,100100,82.42,82.42,82.42,82.42
USDRUB,20250930,100200,82.42,82.42,82.42,82.42
USDRUB,20250930,100300,82.42,82.42,82.42,82.42
USDRUB,20250930,100400,82.42,82.42,82.42,82.42
USDRUB,20250930,100500,82.42,82.42,82.42,82.42
USDRUB,20250930,100600,82.42,82.42,82.42,82.42
USDRUB,20250930,100700,82.42,82.42,82.42,82.42
USDRUB,20250930,100800,82.42,82.42,82.42,82.42
USDRUB,20250930,100900,82.42,82.42,82.42,82.42
USDRUB,20250930,101000,82.42,82.42,82.42,82.42
USDRUB,20250930,101100,82.42,82.42,82.42,82.42
USDRUB,20250930,101200,82.42,82.42,82.42,82.42
USDRUB,20250930,101300,82.42,82.42,82.42,82.42
USDRUB,20250930,101400,82.42,82.42,82.42,82.42
USDRUB,20250930,101500,82.42,82.42,82.42,82.42
USDRUB,20250930,101600,82.42,82.42,82.42,82.42
USDRUB,20250930,101700,82.42,82.42,82.42,82.42
USDRUB,20250930,101800,82.42,82.42,82.42,82.42
USDRUB,20250930,101900,82.42,82.42,82.42,82.42
USDRUB,20250930,102000,82.42,82.42,82.42,82.42
USDRUB,20250930,102100,82.42,82.42,82.42,82.42
USDRUB,20250930,102200,82.42,82.42,82.42,82.42
USDRUB,20250930,102300,82.42,82.42,82.42,82.42
USDRUB,20250930,102400,82.42,82.42,82.42,82.42
USDRUB,20250930,102500,82.42,82.42,82.42,82.42
USDRUB,20250930,102600,82.42,82.42,82.42,82.42
USDRUB,20250930,102700,82.42,82.42,82.42,82.42
USDRUB,20250930,102800,82.42,82.42,82.42,82.42
USDRUB,20250930,102900,82.42,82.42,82.42,82.42
USDRUB,20250930,103000,82.42,82.42,82.42,82.42
USDRUB,20250930,103100,82.42,82.42,82.42,82.42
USDRUB,20250930,103200,82.42,82.42,82.42,82.42
USDRUB,20250930,103300,82.42,82.42,82.42,82.42
USDRUB,20250930,103400,82.42,82.42,82.42,82.42
USDRUB,20250930,103500,82.42,82.42,82.42,82.42
USDRUB,20250930,103600,82.42,82.42,82.42,82.42
USDRUB,20250930,103700,82.42,82.42,82.42,82.42
USDRUB,20250930,103800,82.42,82.42,82.42,82.42
USDRUB,20250930,103900,82.42,82.42,82.42,82.42
USDRUB,20250930,104000,82.42,82.42,82.42,82.42
USDRUB,20250930,104100,82.42,82.42,82.42,82.42
USDRUB,20250930,104200,82.42,82.42,82.42,82.42
USDRUB,20250930,104300,82.42,82.42,82.42,82.42
USDRUB,20250930,104400,82.42,82.42,82.42,82.42
USDRUB,20250930,104500,82.42,82.42,82.42,82.42
USDRUB,20250930,104600,82.42,82.42,82.42,82.42
USDRUB,20250930,104700,82.42,82.42,82.42,82.42
USDRUB,20250930,104800,82.42,82.42,82.42,82.42
USDRUB,20250930,104900,82.42,82.42,82.42,82.42
USDRUB,20250930,105000,82.42,82.42,82.42,82.42
USDRUB,20250930,105100,82.42,82.42,82.42,82.42
USDRUB,20250930,105200,82.42,82.42,82.42,82.42
USDRUB,20250930,105300,82.42,82.42,82.42,82.42
USDRUB,20250930,105400,82.42,82.42,82.42,82.42
USDRUB,20250930,105500,82.42,82.42,82.42,82.42
USDRUB,20250930,105600,82.42,82.42,82.42,82.42
USDRUB,20250930,105700,82.42,82.42,82.42,82.42
USDRUB,20250930,105800,82.42,82.42,82.42,82.42
USDRUB,20250930,105900,82.42,82.42,82.42,82.42
USDRUB,20250930,110000,82.42,82.42,82.42,82.42
USDRUB,20250930,110100,82.42,82.42,82.42,82.42
USDRUB,20250930,110200,82.42,82.42,82.42,82.42
USDRUB,20250930,110300,82.42,82.42,82.42,82.42
USDRUB,20250930,110400,82.42,82.42,82.42,82.42
USDRUB,20250930,110500,82.42,82.42,82.42,82.42
USDRUB,20250930,110600,82.42,82.42,82.42,82.42
USDRUB,20250930,110700,82.42,82.42,82.42,82.42
USDRUB,20250930,110800,82.42,82.42,82.42,82.42
USDRUB,20250930,110900,82.42,82.42,82.42,82.42
USDRUB,20250930,111000,82.42,82.42,82.42,82.42
USDRUB,20250930,111100,82.42,82.42,82.42,82.42
USDRUB,20250930,111200,82.42,82.42,82.42,82.42
USDRUB,20250930,111300,82.42,82.42,82.42,82.42
USDRUB,20250930,111400,82.42,82.42,82.42,82.42
USDRUB,20250930,111500,82.42,82.42,82.42,82.42
USDRUB,20250930,111600,82.42,82.42,82.42,82.42
USDRUB,20250930,111700,82.42,82.42,82.42,82.42
USDRUB,20250930,111800,82.42,82.42,82.42,82.42
USDRUB,20250930,111900,82.42,82.42,82.42,82.42
USDRUB,20250930,112000,82.42,82.42,82.42,82.42
USDRUB,20250930,112100,82.42,82.42,82.42,82.42
USDRUB,20250930,112200,82.42,82.42,82.42,82.42
USDRUB,20250930,112300,82.42,82.42,82.42,82.42
USDRUB,20250930,112400,82.42,82.42,82.42,82.42
USDRUB,20250930,112500,82.42,82.42,82.42,82.42
USDRUB,20250930,112600,82.42,82.42,82.42,82.42
USDRUB,20250930,112700,82.42,82.42,82.42,82.42
USDRUB,20250930,112800,82.42,82.42,82.42,82.42
USDRUB,20250930,112900,82.42,82.42,82.42,82.42
USDRUB,20250930,113000,82.42,82.42,82.42,82.42
USDRUB,20250930,113100,82.42,82.42,82.42,82.42
USDRUB,20250930,113200,82.42,82.42,82.42,82.42
USDRUB,20250930,113300,82.42,82.42,82.42,82.42
USDRUB,20250930,113400,82.42,82.42,82.42,82.42
USDRUB,20250930,113500,82.42,82.42,82.42,82.42
USDRUB,20250930,113600,82.42,82.42,82.42,82.42
USDRUB,20250930,113700,82.42,82.42,82.42,82.42
USDRUB,20250930,113800,82.42,82.42,82.42,82.42
USDRUB,20250930,113900,82.42,82.42,82.42,82.42
USDRUB,20250930,114000,82.42,82.42,82.42,82.42
USDRUB,20250930,114100,82.42,82.42,82.42,82.42
USDRUB,20250930,114200,82.42,82.42,82.42,82.42
USDRUB,20250930,114300,82.42,82.42,82.42,82.42
USDRUB,20250930,114400,82.42,82.42,82.42,82.42
USDRUB,20250930,114500,82.42,82.42,82.42,82.42
USDRUB,20250930,114600,82.42,82.42,82.42,82.42
USDRUB,20250930,114700,82.42,82.42,82.42,82.42
USDRUB,20250930,114800,82.42,82.42,82.42,82.42
USDRUB,20250930,114900,82.42,82.42,82.42,82.42
USDRUB,20250930,115000,82.42,82.42,82.42,82.42
USDRUB,20250930,115100,82.42,82.42,82.42,82.42
USDRUB,20250930,115200,82.42,82.42,82.42,82.42
USDRUB,20250930,115300,82.42,82.42,82.42,82.42
USDRUB,20250930,115400,82.42,82.42,82.42,82.42
USDRUB,20250930,115500,82.42,82.42,82.42,82.42
USDRUB,20250930,115600,82.42,82.42,82.42,82.42
USDRUB,20250930,115700,82.42,82.42,82.42,82.42
USDRUB,20250930,115800,82.42,82.42,82.42,82.42
USDRUB,20250930,115900,82.42,82.42,82.42,82.42
USDRUB,20250930,120000,82.42,82.42,82.42,82.42
USDRUB,20250930,120100,82.42,82.42,82.42,82.42
USDRUB,20250930,120200,82.27,82.27,82.27,82.27
USDRUB,20250930,120300,82.27,82.27,82.27,82.27
USDRUB,20250930,120400,82.27,82.27,82.27,82.27
USDRUB,20250930,120500,82.27,82.27,82.27,82.27
USDRUB,20250930,120600,82.27,82.27,82.27,82.27
USDRUB,20250930,120700,82.27,82.27,82.27,82.27
USDRUB,20250930,120800,82.27,82.27,82.27,82.27
USDRUB,20250930,120900,82.27,82.27,82.27,82.27
USDRUB,20250930,121000,82.27,82.27,82.27,82.27
USDRUB,20250930,121100,82.27,82.27,82.27,82.27
USDRUB,20250930,121200,82.27,82.27,82.27,82.27
USDRUB,20250930,121300,82.27,82.27,82.27,82.27
USDRUB,20250930,121400,82.27,82.27,82.27,82.27
USDRUB,20250930,121500,82.27,82.27,82.27,82.27
USDRUB,20250930,121600,82.27,82.27,82.27,82.27
USDRUB,20250930,121700,82.27,82.27,82.27,82.27
USDRUB,20250930,121800,82.27,82.27,82.27,82.27
USDRUB,20250930,121900,82.27,82.27,82.27,82.27
USDRUB,20250930,122000,82.27,82.27,82.27,82.27
USDRUB,20250930,122100,82.27,82.27,82.27,82.27
USDRUB,20250930,122200,82.27,82.27,82.27,82.27
USDRUB,20250930,122300,82.27,82.27,82.07,82.07
USDRUB,20250930,122400,82.07,82.07,82.07,82.07
USDRUB,20250930,122500,82.07,82.07,82.07,82.07
USDRUB,20250930,122600,82.07,82.07,82.07,82.07
USDRUB,20250930,122700,82.07,82.07,82.07,82.07
USDRUB,20250930,122800,82.07,82.07,82.07,82.07
USDRUB,20250930,122900,82.07,82.07,82.07,82.07
USDRUB,20250930,123000,82.07,82.07,82.07,82.07
USDRUB,20250930,123100,82.07,82.07,82.07,82.07
USDRUB,20250930,123200,82.07,82.07,82.07,82.07
USDRUB,20250930,123300,82.07,82.07,82.07,82.07
USDRUB,20250930,123400,82.07,82.07,82.07,82.07
USDRUB,20250930,123500,82.07,82.07,82.07,82.07
USDRUB,20250930,123600,82.07,82.07,82.07,82.07
USDRUB,20250930,123700,82.07,82.07,82.07,82.07
USDRUB,20250930,123800,82.07,82.07,82.07,82.07
USDRUB,20250930,123900,82.07,82.07,82.07,82.07
USDRUB,20250930,124000,82.07,82.07,82.07,82.07
USDRUB,20250930,124100,82.07,82.07,82.07,82.07
USDRUB,20250930,124200,82.07,82.07,82.07,82.07
USDRUB,20250930,124300,82.07,82.07,82.07,82.07
USDRUB,20250930,124400,82.07,82.07,82.07,82.07
USDRUB,20250930,124500,82.07,82.07,82.07,82.07
USDRUB,20250930,124600,82.07,82.07,82.07,82.07
USDRUB,20250930,124700,82.07,82.07,82.07,82.07
USDRUB,20250930,124800,82.07,82.07,82.07,82.07
USDRUB,20250930,124900,82.07,82.07,82.07,82.07
USDRUB,20250930,125000,82.07,82.07,82.07,82.07
USDRUB,20250930,125100,82.07,82.07,82.07,82.07
USDRUB,20250930,125200,82.07,82.07,82.07,82.07
USDRUB,20250930,125300,82.07,82.07,82.07,82.07
USDRUB,20250930,125400,81.91,81.91,81.91,81.91
USDRUB,20250930,125500,81.91,81.91,81.91,81.91
USDRUB,20250930,125600,81.91,81.91,81.91,81.91
USDRUB,20250930,125700,81.91,81.91,81.90,81.90
USDRUB,20250930,125800,81.97,81.97,81.97,81.97
USDRUB,20250930,125900,81.97,81.97,81.97,81.97
USDRUB,20250930,130000,81.97,81.97,81.97,81.97
USDRUB,20250930,130100,81.97,81.97,81.97,81.97
USDRUB,20250930,130200,81.97,81.97,81.97,81.97
USDRUB,20250930,130300,81.97,81.97,81.97,81.97
USDRUB,20250930,130400,81.97,81.97,81.97,81.97
USDRUB,20250930,130500,81.97,81.97,81.97,81.97
USDRUB,20250930,130600,81.97,81.97,81.97,81.97
USDRUB,20250930,130700,81.97,81.97,81.97,81.97
USDRUB,20250930,130800,81.97,81.97,81.97,81.97
USDRUB,20250930,130900,81.97,81.97,81.97,81.97
USDRUB,20250930,131000,81.97,81.97,81.97,81.97
USDRUB,20250930,131100,81.97,81.97,81.97,81.97
USDRUB,20250930,131200,81.97,81.97,81.97,81.97
USDRUB,20250930,131300,81.97,81.97,81.97,81.97
USDRUB,20250930,131400,81.97,81.97,81.97,81.97
USDRUB,20250930,131500,81.97,81.97,81.97,81.97
USDRUB,20250930,131600,81.97,81.97,81.97,81.97
USDRUB,20250930,131700,81.97,81.97,81.97,81.97
USDRUB,20250930,131800,81.97,81.97,81.97,81.97
USDRUB,20250930,131900,81.97,81.97,81.97,81.97
USDRUB,20250930,132000,81.97,81.97,81.97,81.97
USDRUB,20250930,132100,81.97,81.97,81.97,81.97
USDRUB,20250930,132200,81.97,81.97,81.97,81.97
USDRUB,20250930,132300,81.97,81.97,81.97,81.97
USDRUB,20250930,132400,81.97,81.97,81.97,81.97
USDRUB,20250930,132500,81.97,81.97,81.97,81.97
USDRUB,20250930,132600,81.97,81.97,81.97,81.97
USDRUB,20250930,132700,81.97,81.97,81.97,81.97
USDRUB,20250930,132800,81.97,81.97,81.97,81.97
USDRUB,20250930,132900,81.97,81.97,81.97,81.97
USDRUB,20250930,133000,81.97,81.97,81.97,81.97
USDRUB,20250930,133100,81.97,81.97,81.97,81.97
USDRUB,20250930,133200,81.97,81.97,81.97,81.97
USDRUB,20250930,133300,81.97,81.97,81.97,81.97
USDRUB,20250930,133400,81.97,81.97,81.97,81.97
USDRUB,20250930,133500,81.97,81.97,81.97,81.97
USDRUB,20250930,133600,81.97,81.97,81.97,81.97
USDRUB,20250930,133700,81.97,81.97,81.97,81.97
USDRUB,20250930,133800,81.97,81.97,81.97,81.97
USDRUB,20250930,133900,81.97,81.97,81.97,81.97
USDRUB,20250930,134000,81.97,81.97,81.97,81.97
USDRUB,20250930,134100,81.97,81.97,81.97,81.97
USDRUB,20250930,134200,81.97,81.97,81.97,81.97
USDRUB,20250930,134300,81.97,81.97,81.97,81.97
USDRUB,20250930,134400,81.97,81.97,81.97,81.97
USDRUB,20250930,134500,81.97,81.97,81.97,81.97
USDRUB,20250930,134600,81.97,81.97,81.97,81.97
USDRUB,20250930,134700,81.97,81.97,81.97,81.97
USDRUB,20250930,134800,81.97,81.97,81.97,81.97
USDRUB,20250930,134900,81.97,81.97,81.97,81.97
USDRUB,20250930,135000,81.97,81.97,81.97,81.97
USDRUB,20250930,135100,81.97,81.97,81.97,81.97
USDRUB,20250930,135200,81.97,81.97,81.97,81.97
USDRUB,20250930,135300,81.97,81.97,81.97,81.97
USDRUB,20250930,135400,81.97,81.97,81.97,81.97
USDRUB,20250930,135500,81.97,81.97,81.97,81.97
USDRUB,20250930,135600,81.97,81.97,81.97,81.97
USDRUB,20250930,135700,81.97,81.97,81.97,81.97
USDRUB,20250930,135800,81.97,81.97,81.97,81.97
USDRUB,20250930,135900,81.97,81.97,81.97,81.97
USDRUB,20250930,140000,81.97,81.97,81.97,81.97
USDRUB,20250930,140100,81.97,81.97,81.97,81.97
USDRUB,20250930,140200,81.97,81.97,81.97,81.97
USDRUB,20250930,140300,81.97,81.97,81.97,81.97
USDRUB,20250930,140400,81.97,81.97,81.97,81.97
USDRUB,20250930,140500,81.97,81.97,81.97,81.97
USDRUB,20250930,140600,81.97,81.97,81.97,81.97
USDRUB,20250930,140700,81.97,81.97,81.97,81.97
USDRUB,20250930,140800,81.97,81.97,81.97,81.97
USDRUB,20250930,140900,81.97,81.97,81.97,81.97
USDRUB,20250930,141000,81.97,81.97,81.97,81.97
USDRUB,20250930,141100,81.97,81.97,81.97,81.97
USDRUB,20250930,141200,81.97,81.97,81.97,81.97
USDRUB,20250930,141300,81.97,81.97,81.97,81.97
USDRUB,20250930,141400,81.97,81.97,81.97,81.97
USDRUB,20250930,141500,81.97,81.97,81.97,81.97
USDRUB,20250930,141600,81.97,81.97,81.97,81.97
USDRUB,20250930,141700,81.97,81.97,81.97,81.97
USDRUB,20250930,141800,81.97,81.97,81.97,81.97
USDRUB,20250930,141900,81.97,81.97,81.97,81.97
USDRUB,20250930,142000,81.97,81.97,81.97,81.97
USDRUB,20250930,142100,81.97,81.97,81.97,81.97
USDRUB,20250930,142200,81.97,81.97,81.97,81.97
USDRUB,20250930,142300,81.97,81.97,81.97,81.97
USDRUB,20250930,142400,81.97,81.97,81.97,81.97
USDRUB,20250930,142500,81.97,81.97,81.97,81.97
USDRUB,20250930,142600,81.97,81.97,81.97,81.97
USDRUB,20250930,142700,81.97,81.97,81.97,81.97
USDRUB,20250930,142800,81.97,81.97,81.97,81.97
USDRUB,20250930,142900,81.97,81.97,81.97,81.97
USDRUB,20250930,143000,81.97,81.97,81.97,81.97
USDRUB,20250930,143100,81.97,81.97,81.97,81.97
USDRUB,20250930,143200,81.97,81.97,81.97,81.97
USDRUB,20250930,143300,81.97,81.97,81.97,81.97
USDRUB,20250930,143400,81.97,81.97,81.97,81.97
USDRUB,20250930,143500,81.97,81.97,81.97,81.97
USDRUB,20250930,143600,81.97,81.97,81.97,81.97
USDRUB,20250930,143700,81.97,81.97,81.97,81.97
USDRUB,20250930,143800,81.97,81.97,81.97,81.97
USDRUB,20250930,143900,81.97,81.97,81.97,81.97
USDRUB,20250930,144000,81.97,81.97,81.97,81.97
USDRUB,20250930,144100,81.97,81.97,81.97,81.97
USDRUB,20250930,144200,81.97,81.97,81.97,81.97
USDRUB,20250930,144300,81.97,81.97,81.97,81.97
USDRUB,20250930,144400,81.97,81.97,81.97,81.97
USDRUB,20250930,144500,81.97,81.97,81.97,81.97
USDRUB,20250930,144600,81.97,81.97,81.97,81.97
USDRUB,20250930,144700,81.97,81.97,81.97,81.97
USDRUB,20250930,144800,81.97,81.97,81.97,81.97
USDRUB,20250930,144900,81.97,81.97,81.97,81.97
USDRUB,20250930,145000,81.97,81.97,81.97,81.97
USDRUB,20250930,145100,81.97,81.97,81.97,81.97
USDRUB,20250930,145200,81.97,81.97,81.97,81.97
USDRUB,20250930,145300,81.97,81.97,81.97,81.97
USDRUB,20250930,145400,81.97,81.97,81.97,81.97
USDRUB,20250930,145500,81.97,81.97,81.97,81.97
USDRUB,20250930,145600,81.97,81.97,81.97,81.97
USDRUB,20250930,145700,81.97,81.97,81.97,81.97
USDRUB,20250930,145800,81.97,81.97,81.97,81.97
USDRUB,20250930,145900,81.97,81.97,81.97,81.97
USDRUB,20250930,150000,81.97,81.97,81.97,81.97
USDRUB,20250930,150100,81.97,81.97,81.97,81.97
USDRUB,20250930,150200,81.97,81.97,81.97,81.97
USDRUB,20250930,150300,81.97,81.97,81.97,81.97
USDRUB,20250930,150400,81.97,81.97,81.97,81.97
USDRUB,20250930,150500,81.97,81.97,81.97,81.97
USDRUB,20250930,150600,81.97,81.97,81.97,81.97
USDRUB,20250930,150700,81.97,81.97,81.97,81.97
USDRUB,20250930,150800,81.97,81.97,81.97,81.97
USDRUB,20250930,150900,81.97,81.97,81.97,81.97
USDRUB,20250930,151000,81.97,81.97,81.97,81.97
USDRUB,20250930,151100,81.97,81.97,81.97,81.97
USDRUB,20250930,151200,81.97,81.97,81.97,81.97
USDRUB,20250930,151300,81.97,81.97,81.97,81.97
USDRUB,20250930,151400,81.97,81.97,81.97,81.97
USDRUB,20250930,151500,81.97,81.97,81.97,81.97
USDRUB,20250930,151600,81.97,81.97,81.97,81.97
USDRUB,20250930,151700,81.97,81.97,81.97,81.97
USDRUB,20250930,151800,81.97,81.97,81.97,81.97
USDRUB,20250930,151900,81.97,81.97,81.97,81.97
USDRUB,20250930,152000,81.97,81.97,81.97,81.97
USDRUB,20250930,152100,81.97,81.97,81.97,81.97
USDRUB,20250930,152200,81.97,81.97,81.97,81.97
USDRUB,20250930,152300,81.97,81.97,81.97,81.97
USDRUB,20250930,152400,81.97,81.97,81.97,81.97
USDRUB,20250930,152500,81.97,81.97,81.97,81.97
USDRUB,20250930,152600,81.97,81.97,81.97,81.97
USDRUB,20250930,152700,81.97,81.97,81.97,81.97
USDRUB,20250930,152800,81.97,81.97,81.97,81.97
USDRUB,20250930,152900,81.97,81.97,81.97,81.97
USDRUB,20250930,153000,81.97,81.97,81.97,81.97
USDRUB,20250930,153100,81.97,81.97,81.97,81.97
USDRUB,20250930,153200,81.97,81.97,81.97,81.97
USDRUB,20250930,153300,81.97,81.97,81.97,81.97
USDRUB,20250930,153400,81.97,81.97,81.97,81.97
USDRUB,20250930,153500,81.97,81.97,81.97,81.97
USDRUB,20250930,153600,81.97,81.97,81.97,81.97
USDRUB,20250930,153700,81.97,81.97,81.97,81.97
USDRUB,20250930,153800,81.97,81.97,81.97,81.97
USDRUB,20250930,153900,81.97,81.97,81.97,81.97
USDRUB,20250930,154000,81.97,81.97,81.97,81.97
USDRUB,20250930,154100,81.97,81.97,81.97,81.97
USDRUB,20250930,154200,81.97,81.97,81.97,81.97
USDRUB,20250930,154300,81.97,81.97,81.97,81.97
USDRUB,20250930,154400,81.97,81.97,81.97,81.97
USDRUB,20250930,154500,81.97,81.97,81.97,81.97
USDRUB,20250930,154600,81.97,81.97,81.97,81.97
USDRUB,20250930,154700,81.97,81.97,81.97,81.97
USDRUB,20250930,154800,81.97,81.97,81.97,81.97
USDRUB,20250930,154900,81.97,81.97,81.97,81.97
USDRUB,20250930,155000,81.97,81.97,81.97,81.97
USDRUB,20250930,155100,81.97,81.97,81.97,81.97
USDRUB,20250930,155200,81.97,81.97,81.97,81.97
USDRUB,20250930,155300,81.97,81.97,81.97,81.97
USDRUB,20250930,155400,81.97,81.97,81.97,81.97
USDRUB,20250930,155500,81.97,81.97,81.97,81.97
USDRUB,20250930,155600,81.97,81.97,81.97,81.97
USDRUB,20250930,155700,81.97,81.97,81.97,81.97
USDRUB,20250930,155800,81.97,81.97,81.97,81.97
USDRUB,20250930,155900,81.97,81.97,81.97,81.97
USDRUB,20250930,160000,81.97,81.97,81.97,81.97
USDRUB,20250930,160100,81.97,81.97,81.97,81.97
USDRUB,20250930,160200,81.97,81.97,81.97,81.97
USDRUB,20250930,160300,81.97,81.97,81.97,81.97
USDRUB,20250930,160400,81.97,81.97,81.97,81.97
USDRUB,20250930,160500,81.97,81.97,81.97,81.97
USDRUB,20250930,160600,81.97,81.97,81.97,81.97
USDRUB,20250930,160700,81.97,81.97,81.97,81.97
USDRUB,20250930,160800,81.97,81.97,81.97,81.97
USDRUB,20250930,160900,81.97,81.97,81.97,81.97
USDRUB,20250930,161000,81.97,81.97,81.97,81.97
USDRUB,20250930,161100,81.97,81.97,81.97,81.97
USDRUB,20250930,161200,81.97,81.97,81.97,81.97
USDRUB,20250930,161300,81.97,81.97,81.97,81.97
USDRUB,20250930,161400,81.97,81.97,81.97,81.97
USDRUB,20250930,161500,81.97,81.97,81.97,81.97
USDRUB,20250930,161600,81.97,81.97,81.97,81.97
USDRUB,20250930,161700,81.97,81.97,81.97,81.97
USDRUB,20250930,161800,81.97,81.97,81.97,81.97
USDRUB,20250930,161900,81.97,81.97,81.97,81.97
USDRUB,20250930,162000,81.97,81.97,81.97,81.97
USDRUB,20250930,162100,81.97,81.97,81.97,81.97
USDRUB,20250930,162200,81.97,81.97,81.97,81.97
USDRUB,20250930,162300,81.97,81.97,81.97,81.97
USDRUB,20250930,162400,81.97,81.97,81.97,81.97
USDRUB,20250930,162500,81.97,81.97,81.97,81.97
USDRUB,20250930,162600,81.97,81.97,81.97,81.97
USDRUB,20250930,162700,81.97,81.97,81.97,81.97
USDRUB,20250930,162800,81.97,81.97,81.97,81.97
USDRUB,20250930,162900,81.97,81.97,81.97,81.97
USDRUB,20250930,163000,81.97,81.97,81.97,81.97
USDRUB,20250930,163100,81.97,81.97,81.97,81.97
USDRUB,20250930,163200,81.97,81.97,81.97,81.97
USDRUB,20250930,163300,81.97,81.97,81.97,81.97
USDRUB,20250930,163400,81.97,81.97,81.97,81.97
USDRUB,20250930,163500,81.97,81.97,81.97,81.97
USDRUB,20250930,163600,81.97,81.97,81.97,81.97
USDRUB,20250930,163700,81.97,81.97,81.97,81.97
USDRUB,20250930,163800,81.97,81.97,81.97,81.97
USDRUB,20250930,163900,81.97,81.97,81.97,81.97
USDRUB,20250930,164000,81.97,81.97,81.97,81.97
USDRUB,20250930,164100,81.97,81.97,81.97,81.97
USDRUB,20250930,164200,81.97,81.97,81.97,81.97
USDRUB,20250930,164300,81.97,81.97,81.97,81.97
USDRUB,20250930,164400,81.97,81.97,81.97,81.97
USDRUB,20250930,164500,81.97,81.97,81.97,81.97
USDRUB,20250930,164600,81.97,81.97,81.97,81.97
USDRUB,20250930,164700,81.97,81.97,81.97,81.97
USDRUB,20250930,164800,81.97,81.97,81.97,81.97
USDRUB,20250930,164900,81.97,81.97,81.97,81.97
USDRUB,20250930,165000,81.97,81.97,81.97,81.97
USDRUB,20250930,165100,81.97,81.97,81.97,81.97
USDRUB,20250930,165200,81.97,81.97,81.97,81.97
USDRUB,20250930,165300,81.97,81.97,81.97,81.97
USDRUB,20250930,165400,81.97,81.97,81.97,81.97
USDRUB,20250930,165500,81.97,81.97,81.97,81.97
USDRUB,20250930,165600,81.97,81.97,81.97,81.97
USDRUB,20250930,165700,81.97,81.97,81.97,81.97
USDRUB,20250930,165800,81.97,81.97,81.97,81.97
USDRUB,20250930,165900,81.97,81.97,81.97,81.97
USDSEK,20250930,000100,9.418,9.421,9.418,9.421
USDSEK,20250930,000200,9.420,9.420,9.420,9.420
USDSEK,20250930,000300,9.420,9.420,9.420,9.420
USDSEK,20250930,000400,9.420,9.420,9.420,9.420
USDSEK,20250930,000500,9.420,9.420,9.420,9.420
USDSEK,20250930,000600,9.420,9.420,9.418,9.419
USDSEK,20250930,000700,9.420,9.420,9.420,9.420
USDSEK,20250930,000800,9.420,9.420,9.420,9.420
USDSEK,20250930,000900,9.420,9.420,9.420,9.420
USDSEK,20250930,001000,9.420,9.420,9.420,9.420
USDSEK,20250930,001100,9.418,9.420,9.418,9.419
USDSEK,20250930,001200,9.419,9.419,9.419,9.419
USDSEK,20250930,001300,9.418,9.418,9.418,9.418
USDSEK,20250930,001400,9.418,9.418,9.418,9.418
USDSEK,20250930,001500,9.418,9.418,9.418,9.418
USDSEK,20250930,001600,9.419,9.420,9.419,9.420
USDSEK,20250930,001700,9.420,9.421,9.420,9.421
USDSEK,20250930,001800,9.420,9.421,9.420,9.420
USDSEK,20250930,001900,9.420,9.420,9.420,9.420
USDSEK,20250930,002000,9.421,9.421,9.420,9.420
USDSEK,20250930,002100,9.420,9.420,9.420,9.420
USDSEK,20250930,002200,9.420,9.420,9.420,9.420
USDSEK,20250930,002300,9.420,9.420,9.420,9.420
USDSEK,20250930,002400,9.420,9.420,9.420,9.420
USDSEK,20250930,002500,9.420,9.420,9.420,9.420
USDSEK,20250930,002600,9.420,9.420,9.420,9.420
USDSEK,20250930,002700,9.420,9.420,9.420,9.420
USDSEK,20250930,002800,9.420,9.420,9.420,9.420
USDSEK,20250930,002900,9.421,9.421,9.420,9.420
USDSEK,20250930,003000,9.420,9.421,9.420,9.421
USDSEK,20250930,003100,9.421,9.421,9.421,9.421
USDSEK,20250930,003200,9.421,9.421,9.420,9.420
USDSEK,20250930,003300,9.421,9.421,9.421,9.421
USDSEK,20250930,003400,9.421,9.421,9.421,9.421
USDSEK,20250930,003500,9.421,9.421,9.421,9.421
USDSEK,20250930,003600,9.421,9.421,9.420,9.420
USDSEK,20250930,003700,9.420,9.420,9.420,9.420
USDSEK,20250930,003800,9.421,9.422,9.421,9.422
USDSEK,20250930,003900,9.422,9.422,9.422,9.422
USDSEK,20250930,004000,9.421,9.421,9.421,9.421
USDSEK,20250930,004100,9.420,9.421,9.420,9.421
USDSEK,20250930,004200,9.421,9.421,9.421,9.421
USDSEK,20250930,004300,9.421,9.421,9.421,9.421
USDSEK,20250930,004400,9.421,9.421,9.421,9.421
USDSEK,20250930,004500,9.421,9.421,9.421,9.421
USDSEK,20250930,004600,9.420,9.420,9.420,9.420
USDSEK,20250930,004700,9.420,9.420,9.420,9.420
USDSEK,20250930,004800,9.420,9.420,9.420,9.420
USDSEK,20250930,004900,9.420,9.420,9.420,9.420
USDSEK,20250930,005000,9.420,9.420,9.420,9.420
USDSEK,20250930,005100,9.422,9.422,9.422,9.422
USDSEK,20250930,005200,9.422,9.423,9.422,9.423
USDSEK,20250930,005300,9.422,9.422,9.422,9.422
USDSEK,20250930,005400,9.421,9.421,9.421,9.421
USDSEK,20250930,005500,9.421,9.421,9.421,9.421
USDSEK,20250930,005600,9.421,9.422,9.421,9.421
USDSEK,20250930,005700,9.421,9.421,9.421,9.421
USDSEK,20250930,005800,9.422,9.422,9.421,9.421
USDSEK,20250930,005900,9.420,9.421,9.420,9.421
USDSEK,20250930,010000,9.421,9.421,9.421,9.421
USDSEK,20250930,010100,9.421,9.421,9.421,9.421
USDSEK,20250930,010200,9.421,9.421,9.421,9.421
USDSEK,20250930,010300,9.421,9.421,9.421,9.421
USDSEK,20250930,010400,9.421,9.422,9.421,9.422
USDSEK,20250930,010500,9.421,9.422,9.421,9.422
USDSEK,20250930,010600,9.422,9.422,9.422,9.422
USDSEK,20250930,010700,9.422,9.422,9.422,9.422
USDSEK,20250930,010800,9.422,9.422,9.422,9.422
USDSEK,20250930,010900,9.422,9.422,9.422,9.422
USDSEK,20250930,011000,9.422,9.422,9.422,9.422
USDSEK,20250930,011100,9.422,9.422,9.422,9.422
USDSEK,20250930,011200,9.421,9.421,9.421,9.421
USDSEK,20250930,011300,9.421,9.421,9.420,9.420
USDSEK,20250930,011400,9.420,9.420,9.420,9.420
USDSEK,20250930,011500,9.421,9.423,9.421,9.422
USDSEK,20250930,011600,9.421,9.421,9.421,9.421
USDSEK,20250930,011700,9.421,9.421,9.420,9.421
USDSEK,20250930,011800,9.420,9.420,9.420,9.420
USDSEK,20250930,011900,9.420,9.420,9.420,9.420
USDSEK,20250930,012000,9.420,9.420,9.420,9.420
USDSEK,20250930,012100,9.420,9.420,9.419,9.419
USDSEK,20250930,012200,9.420,9.420,9.420,9.420
USDSEK,20250930,012300,9.420,9.420,9.419,9.419
USDSEK,20250930,012400,9.419,9.419,9.419,9.419
USDSEK,20250930,012500,9.420,9.420,9.419,9.419
USDSEK,20250930,012600,9.419,9.419,9.419,9.419
USDSEK,20250930,012700,9.419,9.419,9.419,9.419
USDSEK,20250930,012800,9.419,9.419,9.418,9.418
USDSEK,20250930,012900,9.418,9.418,9.418,9.418
USDSEK,20250930,013000,9.419,9.419,9.417,9.417
USDSEK,20250930,013100,9.418,9.418,9.418,9.418
USDSEK,20250930,013200,9.418,9.419,9.418,9.419
USDSEK,20250930,013300,9.419,9.419,9.419,9.419
USDSEK,20250930,013400,9.419,9.419,9.419,9.419
USDSEK,20250930,013500,9.419,9.419,9.419,9.419
USDSEK,20250930,013600,9.419,9.419,9.418,9.419
USDSEK,20250930,013700,9.419,9.419,9.419,9.419
USDSEK,20250930,013800,9.419,9.419,9.418,9.418
USDSEK,20250930,013900,9.419,9.419,9.419,9.419
USDSEK,20250930,014000,9.419,9.419,9.419,9.419
USDSEK,20250930,014100,9.419,9.419,9.419,9.419
USDSEK,20250930,014200,9.419,9.419,9.419,9.419
USDSEK,20250930,014300,9.419,9.420,9.419,9.419
USDSEK,20250930,014400,9.419,9.419,9.419,9.419
USDSEK,20250930,014500,9.418,9.419,9.418,9.419
USDSEK,20250930,014600,9.418,9.418,9.418,9.418
USDSEK,20250930,014700,9.418,9.418,9.418,9.418
USDSEK,20250930,014800,9.418,9.418,9.418,9.418
USDSEK,20250930,014900,9.418,9.418,9.418,9.418
USDSEK,20250930,015000,9.418,9.418,9.417,9.418
USDSEK,20250930,015100,9.417,9.418,9.417,9.418
USDSEK,20250930,015200,9.418,9.418,9.418,9.418
USDSEK,20250930,015300,9.419,9.419,9.418,9.419
USDSEK,20250930,015400,9.418,9.419,9.418,9.418
USDSEK,20250930,015500,9.419,9.419,9.418,9.418
USDSEK,20250930,015600,9.418,9.418,9.418,9.418
USDSEK,20250930,015700,9.418,9.418,9.418,9.418
USDSEK,20250930,015800,9.417,9.418,9.417,9.418
USDSEK,20250930,015900,9.417,9.418,9.417,9.418
USDSEK,20250930,020000,9.418,9.418,9.418,9.418
USDSEK,20250930,020100,9.419,9.422,9.419,9.422
USDSEK,20250930,020200,9.421,9.421,9.420,9.420
USDSEK,20250930,020300,9.420,9.420,9.420,9.420
USDSEK,20250930,020400,9.420,9.420,9.420,9.420
USDSEK,20250930,020500,9.419,9.420,9.419,9.420
USDSEK,20250930,020600,9.419,9.420,9.419,9.420
USDSEK,20250930,020700,9.421,9.422,9.421,9.422
USDSEK,20250930,020800,9.422,9.422,9.422,9.422
USDSEK,20250930,020900,9.422,9.422,9.422,9.422
USDSEK,20250930,021000,9.421,9.422,9.421,9.421
USDSEK,20250930,021100,9.420,9.420,9.420,9.420
USDSEK,20250930,021200,9.420,9.420,9.420,9.420
USDSEK,20250930,021300,9.420,9.420,9.419,9.419
USDSEK,20250930,021400,9.419,9.419,9.419,9.419
USDSEK,20250930,021500,9.419,9.419,9.418,9.418
USDSEK,20250930,021600,9.418,9.418,9.418,9.418
USDSEK,20250930,021700,9.417,9.418,9.417,9.418
USDSEK,20250930,021800,9.419,9.419,9.418,9.418
USDSEK,20250930,021900,9.418,9.418,9.418,9.418
USDSEK,20250930,022000,9.419,9.419,9.419,9.419
USDSEK,20250930,022100,9.418,9.418,9.417,9.417
USDSEK,20250930,022200,9.417,9.417,9.417,9.417
USDSEK,20250930,022300,9.417,9.417,9.417,9.417
USDSEK,20250930,022400,9.417,9.417,9.417,9.417
USDSEK,20250930,022500,9.417,9.417,9.417,9.417
USDSEK,20250930,022600,9.416,9.417,9.416,9.417
USDSEK,20250930,022700,9.417,9.418,9.417,9.418
USDSEK,20250930,022800,9.419,9.419,9.419,9.419
USDSEK,20250930,022900,9.420,9.420,9.420,9.420
USDSEK,20250930,023000,9.421,9.421,9.421,9.421
USDSEK,20250930,023100,9.421,9.421,9.421,9.421
USDSEK,20250930,023200,9.421,9.422,9.421,9.422
USDSEK,20250930,023300,9.422,9.422,9.422,9.422
USDSEK,20250930,023400,9.423,9.424,9.423,9.424
USDSEK,20250930,023500,9.424,9.424,9.424,9.424
USDSEK,20250930,023600,9.424,9.424,9.424,9.424
USDSEK,20250930,023700,9.423,9.423,9.422,9.422
USDSEK,20250930,023800,9.422,9.422,9.422,9.422
USDSEK,20250930,023900,9.422,9.422,9.422,9.422
USDSEK,20250930,024000,9.422,9.423,9.422,9.423
USDSEK,20250930,024100,9.423,9.423,9.423,9.423
USDSEK,20250930,024200,9.424,9.424,9.424,9.424
USDSEK,20250930,024300,9.424,9.424,9.424,9.424
USDSEK,20250930,024400,9.424,9.425,9.424,9.425
USDSEK,20250930,024500,9.425,9.425,9.425,9.425
USDSEK,20250930,024600,9.425,9.425,9.425,9.425
USDSEK,20250930,024700,9.426,9.427,9.426,9.427
USDSEK,20250930,024800,9.426,9.429,9.426,9.429
USDSEK,20250930,024900,9.429,9.429,9.429,9.429
USDSEK,20250930,025000,9.430,9.430,9.430,9.430
USDSEK,20250930,025100,9.429,9.431,9.429,9.431
USDSEK,20250930,025200,9.431,9.432,9.431,9.432
USDSEK,20250930,025300,9.431,9.431,9.430,9.430
USDSEK,20250930,025400,9.429,9.430,9.429,9.430
USDSEK,20250930,025500,9.429,9.430,9.427,9.427
USDSEK,20250930,025600,9.428,9.428,9.426,9.427
USDSEK,20250930,025700,9.427,9.427,9.427,9.427
USDSEK,20250930,025800,9.426,9.426,9.426,9.426
USDSEK,20250930,025900,9.426,9.426,9.426,9.426
USDSEK,20250930,030000,9.425,9.425,9.425,9.425
USDSEK,20250930,030100,9.424,9.424,9.422,9.422
USDSEK,20250930,030200,9.423,9.423,9.421,9.421
USDSEK,20250930,030300,9.422,9.422,9.421,9.421
USDSEK,20250930,030400,9.422,9.422,9.421,9.421
USDSEK,20250930,030500,9.422,9.424,9.422,9.424
USDSEK,20250930,030600,9.424,9.424,9.423,9.423
USDSEK,20250930,030700,9.422,9.422,9.422,9.422
USDSEK,20250930,030800,9.422,9.422,9.421,9.421
USDSEK,20250930,030900,9.420,9.420,9.420,9.420
USDSEK,20250930,031000,9.419,9.420,9.419,9.420
USDSEK,20250930,031100,9.420,9.420,9.420,9.420
USDSEK,20250930,031200,9.420,9.420,9.420,9.420
USDSEK,20250930,031300,9.421,9.421,9.420,9.420
USDSEK,20250930,031400,9.421,9.421,9.421,9.421
USDSEK,20250930,031500,9.421,9.421,9.421,9.421
USDSEK,20250930,031600,9.421,9.421,9.421,9.421
USDSEK,20250930,031700,9.421,9.421,9.421,9.421
USDSEK,20250930,031800,9.422,9.422,9.421,9.421
USDSEK,20250930,031900,9.421,9.421,9.421,9.421
USDSEK,20250930,032000,9.421,9.421,9.421,9.421
USDSEK,20250930,032100,9.422,9.422,9.422,9.422
USDSEK,20250930,032200,9.422,9.422,9.422,9.422
USDSEK,20250930,032300,9.421,9.421,9.421,9.421
USDSEK,20250930,032400,9.422,9.422,9.422,9.422
USDSEK,20250930,032500,9.421,9.421,9.421,9.421
USDSEK,20250930,032600,9.421,9.421,9.421,9.421
USDSEK,20250930,032700,9.420,9.421,9.420,9.421
USDSEK,20250930,032800,9.421,9.421,9.421,9.421
USDSEK,20250930,032900,9.421,9.421,9.421,9.421
USDSEK,20250930,033000,9.421,9.421,9.421,9.421
USDSEK,20250930,033100,9.421,9.421,9.420,9.420
USDSEK,20250930,033200,9.420,9.420,9.419,9.420
USDSEK,20250930,033300,9.421,9.421,9.419,9.419
USDSEK,20250930,033400,9.419,9.419,9.419,9.419
USDSEK,20250930,033500,9.418,9.419,9.418,9.418
USDSEK,20250930,033600,9.418,9.418,9.418,9.418
USDSEK,20250930,033700,9.418,9.418,9.418,9.418
USDSEK,20250930,033800,9.419,9.420,9.419,9.420
USDSEK,20250930,033900,9.420,9.420,9.420,9.420
USDSEK,20250930,034000,9.421,9.421,9.420,9.420
USDSEK,20250930,034100,9.421,9.422,9.421,9.421
USDSEK,20250930,034200,9.421,9.421,9.421,9.421
USDSEK,20250930,034300,9.421,9.421,9.421,9.421
USDSEK,20250930,034400,9.422,9.422,9.421,9.421
USDSEK,20250930,034500,9.421,9.421,9.421,9.421
USDSEK,20250930,034600,9.420,9.420,9.420,9.420
USDSEK,20250930,034700,9.420,9.420,9.420,9.420
USDSEK,20250930,034800,9.420,9.421,9.420,9.421
USDSEK,20250930,034900,9.422,9.422,9.422,9.422
USDSEK,20250930,035000,9.423,9.423,9.423,9.423
USDSEK,20250930,035100,9.423,9.423,9.422,9.422
USDSEK,20250930,035200,9.422,9.422,9.421,9.421
USDSEK,20250930,035300,9.421,9.421,9.421,9.421
USDSEK,20250930,035400,9.421,9.421,9.421,9.421
USDSEK,20250930,035500,9.421,9.421,9.421,9.421
USDSEK,20250930,035600,9.421,9.421,9.421,9.421
USDSEK,20250930,035700,9.421,9.422,9.421,9.422
USDSEK,20250930,035800,9.423,9.425,9.423,9.425
USDSEK,20250930,035900,9.425,9.426,9.425,9.426
USDSEK,20250930,040000,9.427,9.427,9.426,9.426
USDSEK,20250930,040100,9.427,9.428,9.427,9.428
USDSEK,20250930,040200,9.428,9.428,9.428,9.428
USDSEK,20250930,040300,9.428,9.428,9.427,9.427
USDSEK,20250930,040400,9.426,9.426,9.425,9.425
USDSEK,20250930,040500,9.425,9.425,9.425,9.425
USDSEK,20250930,040600,9.424,9.424,9.424,9.424
USDSEK,20250930,040700,9.424,9.424,9.422,9.422
USDSEK,20250930,040800,9.422,9.422,9.422,9.422
USDSEK,20250930,040900,9.421,9.422,9.421,9.421
USDSEK,20250930,041000,9.421,9.421,9.421,9.421
USDSEK,20250930,041100,9.421,9.421,9.421,9.421
USDSEK,20250930,041200,9.421,9.421,9.421,9.421
USDSEK,20250930,041300,9.421,9.421,9.421,9.421
USDSEK,20250930,041400,9.421,9.421,9.421,9.421
USDSEK,20250930,041500,9.421,9.421,9.421,9.421
USDSEK,20250930,041600,9.420,9.420,9.420,9.420
USDSEK,20250930,041700,9.418,9.418,9.418,9.418
USDSEK,20250930,041800,9.418,9.418,9.418,9.418
USDSEK,20250930,041900,9.419,9.419,9.419,9.419
USDSEK,20250930,042000,9.419,9.419,9.419,9.419
USDSEK,20250930,042100,9.419,9.419,9.419,9.419
USDSEK,20250930,042200,9.419,9.419,9.419,9.419
USDSEK,20250930,042300,9.418,9.418,9.418,9.418
USDSEK,20250930,042400,9.418,9.420,9.418,9.420
USDSEK,20250930,042500,9.419,9.419,9.419,9.419
USDSEK,20250930,042600,9.419,9.420,9.419,9.420
USDSEK,20250930,042700,9.419,9.419,9.419,9.419
USDSEK,20250930,042800,9.420,9.420,9.420,9.420
USDSEK,20250930,042900,9.420,9.420,9.419,9.419
USDSEK,20250930,043000,9.419,9.420,9.419,9.420
USDSEK,20250930,043100,9.420,9.420,9.420,9.420
USDSEK,20250930,043200,9.420,9.420,9.420,9.420
USDSEK,20250930,043300,9.420,9.420,9.419,9.419
USDSEK,20250930,043400,9.419,9.419,9.419,9.419
USDSEK,20250930,043500,9.419,9.419,9.419,9.419
USDSEK,20250930,043600,9.420,9.420,9.419,9.419
USDSEK,20250930,043700,9.419,9.419,9.419,9.419
USDSEK,20250930,043800,9.419,9.419,9.419,9.419
USDSEK,20250930,043900,9.419,9.419,9.419,9.419
USDSEK,20250930,044000,9.420,9.420,9.420,9.420
USDSEK,20250930,044100,9.420,9.420,9.419,9.420
USDSEK,20250930,044200,9.421,9.421,9.421,9.421
USDSEK,20250930,044300,9.421,9.421,9.421,9.421
USDSEK,20250930,044400,9.421,9.421,9.420,9.420
USDSEK,20250930,044500,9.420,9.420,9.420,9.420
USDSEK,20250930,044600,9.420,9.422,9.420,9.422
USDSEK,20250930,044700,9.421,9.421,9.421,9.421
USDSEK,20250930,044800,9.421,9.421,9.421,9.421
USDSEK,20250930,044900,9.421,9.421,9.421,9.421
USDSEK,20250930,045000,9.421,9.421,9.421,9.421
USDSEK,20250930,045100,9.421,9.421,9.421,9.421
USDSEK,20250930,045200,9.421,9.421,9.421,9.421
USDSEK,20250930,045300,9.421,9.421,9.421,9.421
USDSEK,20250930,045400,9.421,9.421,9.421,9.421
USDSEK,20250930,045500,9.421,9.421,9.421,9.421
USDSEK,20250930,045600,9.421,9.421,9.421,9.421
USDSEK,20250930,045700,9.421,9.422,9.421,9.422
USDSEK,20250930,045800,9.421,9.422,9.421,9.422
USDSEK,20250930,045900,9.421,9.421,9.421,9.421
USDSEK,20250930,050000,9.421,9.421,9.421,9.421
USDSEK,20250930,050100,9.421,9.422,9.421,9.422
USDSEK,20250930,050200,9.422,9.422,9.421,9.421
USDSEK,20250930,050300,9.422,9.422,9.420,9.421
USDSEK,20250930,050400,9.422,9.422,9.422,9.422
USDSEK,20250930,050500,9.422,9.422,9.422,9.422
USDSEK,20250930,050600,9.422,9.422,9.422,9.422
USDSEK,20250930,050700,9.422,9.422,9.422,9.422
USDSEK,20250930,050800,9.422,9.422,9.422,9.422
USDSEK,20250930,050900,9.422,9.422,9.422,9.422
USDSEK,20250930,051000,9.422,9.422,9.422,9.422
USDSEK,20250930,051100,9.422,9.422,9.421,9.421
USDSEK,20250930,051200,9.421,9.421,9.420,9.420
USDSEK,20250930,051300,9.420,9.420,9.420,9.420
USDSEK,20250930,051400,9.419,9.419,9.419,9.419
USDSEK,20250930,051500,9.420,9.420,9.420,9.420
USDSEK,20250930,051600,9.420,9.421,9.420,9.421
USDSEK,20250930,051700,9.421,9.421,9.421,9.421
USDSEK,20250930,051800,9.421,9.421,9.421,9.421
USDSEK,20250930,051900,9.420,9.421,9.420,9.421
USDSEK,20250930,052000,9.420,9.420,9.420,9.420
USDSEK,20250930,052100,9.420,9.420,9.420,9.420
USDSEK,20250930,052200,9.420,9.420,9.420,9.420
USDSEK,20250930,052300,9.420,9.421,9.420,9.420
USDSEK,20250930,052400,9.420,9.420,9.420,9.420
USDSEK,20250930,052500,9.419,9.419,9.419,9.419
USDSEK,20250930,052600,9.420,9.420,9.419,9.419
USDSEK,20250930,052700,9.419,9.419,9.419,9.419
USDSEK,20250930,052800,9.418,9.418,9.418,9.418
USDSEK,20250930,052900,9.419,9.419,9.419,9.419
USDSEK,20250930,053000,9.418,9.418,9.418,9.418
USDSEK,20250930,053100,9.418,9.418,9.417,9.417
USDSEK,20250930,053200,9.417,9.417,9.417,9.417
USDSEK,20250930,053300,9.417,9.417,9.417,9.417
USDSEK,20250930,053400,9.417,9.417,9.417,9.417
USDSEK,20250930,053500,9.418,9.418,9.417,9.417
USDSEK,20250930,053600,9.418,9.418,9.418,9.418
USDSEK,20250930,053700,9.418,9.418,9.417,9.417
USDSEK,20250930,053800,9.417,9.417,9.417,9.417
USDSEK,20250930,053900,9.418,9.418,9.418,9.418
USDSEK,20250930,054000,9.417,9.418,9.417,9.418
USDSEK,20250930,054100,9.418,9.418,9.418,9.418
USDSEK,20250930,054200,9.418,9.418,9.418,9.418
USDSEK,20250930,054300,9.418,9.418,9.418,9.418
USDSEK,20250930,054400,9.417,9.418,9.417,9.418
USDSEK,20250930,054500,9.418,9.418,9.418,9.418
USDSEK,20250930,054600,9.418,9.418,9.418,9.418
USDSEK,20250930,054700,9.418,9.418,9.418,9.418
USDSEK,20250930,054800,9.418,9.418,9.418,9.418
USDSEK,20250930,054900,9.418,9.418,9.418,9.418
USDSEK,20250930,055000,9.418,9.418,9.418,9.418
USDSEK,20250930,055100,9.417,9.417,9.416,9.417
USDSEK,20250930,055200,9.417,9.417,9.417,9.417
USDSEK,20250930,055300,9.417,9.417,9.417,9.417
USDSEK,20250930,055400,9.416,9.416,9.416,9.416
USDSEK,20250930,055500,9.416,9.416,9.415,9.416
USDSEK,20250930,055600,9.415,9.416,9.415,9.416
USDSEK,20250930,055700,9.417,9.417,9.416,9.417
USDSEK,20250930,055800,9.416,9.416,9.416,9.416
USDSEK,20250930,055900,9.416,9.417,9.416,9.416
USDSEK,20250930,060000,9.417,9.417,9.416,9.416
USDSEK,20250930,060100,9.416,9.416,9.416,9.416
USDSEK,20250930,060200,9.416,9.416,9.416,9.416
USDSEK,20250930,060300,9.416,9.416,9.416,9.416
USDSEK,20250930,060400,9.416,9.416,9.416,9.416
USDSEK,20250930,060500,9.417,9.418,9.417,9.418
USDSEK,20250930,060600,9.418,9.418,9.418,9.418
USDSEK,20250930,060700,9.418,9.418,9.417,9.417
USDSEK,20250930,060800,9.418,9.418,9.418,9.418
USDSEK,20250930,060900,9.418,9.418,9.418,9.418
USDSEK,20250930,061000,9.418,9.418,9.418,9.418
USDSEK,20250930,061100,9.418,9.418,9.418,9.418
USDSEK,20250930,061200,9.418,9.418,9.418,9.418
USDSEK,20250930,061300,9.418,9.419,9.418,9.419
USDSEK,20250930,061400,9.419,9.419,9.419,9.419
USDSEK,20250930,061500,9.420,9.420,9.420,9.420
USDSEK,20250930,061600,9.420,9.420,9.420,9.420
USDSEK,20250930,061700,9.420,9.420,9.420,9.420
USDSEK,20250930,061800,9.420,9.420,9.420,9.420
USDSEK,20250930,061900,9.420,9.420,9.420,9.420
USDSEK,20250930,062000,9.420,9.420,9.418,9.418
USDSEK,20250930,062100,9.420,9.420,9.420,9.420
USDSEK,20250930,062200,9.420,9.420,9.420,9.420
USDSEK,20250930,062300,9.420,9.420,9.420,9.420
USDSEK,20250930,062400,9.420,9.420,9.420,9.420
USDSEK,20250930,062500,9.420,9.420,9.420,9.420
USDSEK,20250930,062600,9.420,9.420,9.420,9.420
USDSEK,20250930,062700,9.420,9.420,9.419,9.419
USDSEK,20250930,062800,9.419,9.419,9.419,9.419
USDSEK,20250930,062900,9.419,9.419,9.419,9.419
USDSEK,20250930,063000,9.420,9.421,9.420,9.420
USDSEK,20250930,063100,9.419,9.420,9.418,9.420
USDSEK,20250930,063200,9.421,9.421,9.419,9.419
USDSEK,20250930,063300,9.420,9.422,9.420,9.422
USDSEK,20250930,063400,9.421,9.422,9.421,9.422
USDSEK,20250930,063500,9.423,9.423,9.422,9.422
USDSEK,20250930,063600,9.422,9.422,9.422,9.422
USDSEK,20250930,063700,9.421,9.422,9.421,9.422
USDSEK,20250930,063800,9.422,9.422,9.422,9.422
USDSEK,20250930,063900,9.422,9.422,9.422,9.422
USDSEK,20250930,064000,9.422,9.422,9.422,9.422
USDSEK,20250930,064100,9.421,9.421,9.421,9.421
USDSEK,20250930,064200,9.420,9.420,9.419,9.420
USDSEK,20250930,064300,9.420,9.420,9.420,9.420
USDSEK,20250930,064400,9.420,9.420,9.419,9.419
USDSEK,20250930,064500,9.419,9.419,9.419,9.419
USDSEK,20250930,064600,9.418,9.418,9.417,9.417
USDSEK,20250930,064700,9.417,9.418,9.417,9.418
USDSEK,20250930,064800,9.418,9.418,9.418,9.418
USDSEK,20250930,064900,9.417,9.418,9.417,9.418
USDSEK,20250930,065000,9.417,9.418,9.417,9.417
USDSEK,20250930,065100,9.417,9.417,9.417,9.417
USDSEK,20250930,065200,9.418,9.418,9.418,9.418
USDSEK,20250930,065300,9.417,9.417,9.417,9.417
USDSEK,20250930,065400,9.417,9.417,9.417,9.417
USDSEK,20250930,065500,9.417,9.417,9.417,9.417
USDSEK,20250930,065600,9.417,9.417,9.417,9.417
USDSEK,20250930,065700,9.417,9.418,9.417,9.417
USDSEK,20250930,065800,9.418,9.418,9.417,9.417
USDSEK,20250930,065900,9.417,9.417,9.417,9.417
USDSEK,20250930,070000,9.417,9.417,9.416,9.416
USDSEK,20250930,070100,9.415,9.415,9.414,9.414
USDSEK,20250930,070200,9.414,9.414,9.414,9.414
USDSEK,20250930,070300,9.414,9.414,9.414,9.414
USDSEK,20250930,070400,9.414,9.415,9.414,9.415
USDSEK,20250930,070500,9.415,9.415,9.415,9.415
USDSEK,20250930,070600,9.415,9.415,9.415,9.415
USDSEK,20250930,070700,9.415,9.415,9.415,9.415
USDSEK,20250930,070800,9.415,9.415,9.415,9.415
USDSEK,20250930,070900,9.414,9.414,9.414,9.414
USDSEK,20250930,071000,9.414,9.415,9.414,9.414
USDSEK,20250930,071100,9.413,9.414,9.413,9.414
USDSEK,20250930,071200,9.415,9.415,9.414,9.414
USDSEK,20250930,071300,9.414,9.414,9.414,9.414
USDSEK,20250930,071400,9.413,9.413,9.413,9.413
USDSEK,20250930,071500,9.413,9.414,9.413,9.414
USDSEK,20250930,071600,9.414,9.414,9.414,9.414
USDSEK,20250930,071700,9.414,9.414,9.412,9.412
USDSEK,20250930,071800,9.413,9.414,9.413,9.414
USDSEK,20250930,071900,9.414,9.414,9.414,9.414
USDSEK,20250930,072000,9.414,9.414,9.414,9.414
USDSEK,20250930,072100,9.414,9.414,9.414,9.414
USDSEK,20250930,072200,9.414,9.414,9.414,9.414
USDSEK,20250930,072300,9.414,9.414,9.414,9.414
USDSEK,20250930,072400,9.414,9.415,9.414,9.415
USDSEK,20250930,072500,9.414,9.415,9.414,9.415
USDSEK,20250930,072600,9.415,9.415,9.415,9.415
USDSEK,20250930,072700,9.415,9.415,9.414,9.414
USDSEK,20250930,072800,9.414,9.414,9.414,9.414
USDSEK,20250930,072900,9.413,9.414,9.413,9.414
USDSEK,20250930,073000,9.413,9.414,9.413,9.414
USDSEK,20250930,073100,9.415,9.415,9.414,9.415
USDSEK,20250930,073200,9.414,9.414,9.414,9.414
USDSEK,20250930,073300,9.414,9.415,9.414,9.415
USDSEK,20250930,073400,9.415,9.415,9.415,9.415
USDSEK,20250930,073500,9.415,9.415,9.415,9.415
USDSEK,20250930,073600,9.415,9.415,9.414,9.414
USDSEK,20250930,073700,9.415,9.415,9.414,9.414
USDSEK,20250930,073800,9.414,9.414,9.414,9.414
USDSEK,20250930,073900,9.414,9.414,9.413,9.413
USDSEK,20250930,074000,9.414,9.414,9.413,9.413
USDSEK,20250930,074100,9.414,9.414,9.413,9.413
USDSEK,20250930,074200,9.414,9.414,9.414,9.414
USDSEK,20250930,074300,9.413,9.414,9.413,9.414
USDSEK,20250930,074400,9.414,9.414,9.414,9.414
USDSEK,20250930,074500,9.414,9.414,9.414,9.414
USDSEK,20250930,074600,9.413,9.414,9.413,9.414
USDSEK,20250930,074700,9.415,9.415,9.415,9.415
USDSEK,20250930,074800,9.415,9.415,9.415,9.415
USDSEK,20250930,074900,9.415,9.415,9.414,9.414
USDSEK,20250930,075000,9.415,9.415,9.413,9.413
USDSEK,20250930,075100,9.414,9.414,9.413,9.414
USDSEK,20250930,075200,9.414,9.415,9.414,9.415
USDSEK,20250930,075300,9.414,9.414,9.414,9.414
USDSEK,20250930,075400,9.414,9.414,9.413,9.413
USDSEK,20250930,075500,9.414,9.415,9.414,9.415
USDSEK,20250930,075600,9.414,9.414,9.414,9.414
USDSEK,20250930,075700,9.414,9.416,9.414,9.416
USDSEK,20250930,075800,9.415,9.416,9.415,9.416
USDSEK,20250930,075900,9.416,9.416,9.416,9.416
USDSEK,20250930,080000,9.415,9.415,9.415,9.415
USDSEK,20250930,080100,9.416,9.417,9.411,9.412
USDSEK,20250930,080200,9.411,9.415,9.411,9.413
USDSEK,20250930,080300,9.414,9.414,9.413,9.413
USDSEK,20250930,080400,9.414,9.418,9.414,9.417
USDSEK,20250930,080500,9.416,9.417,9.414,9.414
USDSEK,20250930,080600,9.415,9.415,9.414,9.415
USDSEK,20250930,080700,9.414,9.414,9.414,9.414
USDSEK,20250930,080800,9.413,9.415,9.413,9.415
USDSEK,20250930,080900,9.414,9.414,9.414,9.414
USDSEK,20250930,081000,9.414,9.414,9.413,9.413
USDSEK,20250930,081100,9.413,9.413,9.413,9.413
USDSEK,20250930,081200,9.413,9.413,9.413,9.413
USDSEK,20250930,081300,9.413,9.414,9.413,9.414
USDSEK,20250930,081400,9.413,9.413,9.413,9.413
USDSEK,20250930,081500,9.413,9.413,9.413,9.413
USDSEK,20250930,081600,9.413,9.413,9.413,9.413
USDSEK,20250930,081700,9.414,9.414,9.411,9.411
USDSEK,20250930,081800,9.410,9.410,9.409,9.410
USDSEK,20250930,081900,9.410,9.410,9.410,9.410
USDSEK,20250930,082000,9.409,9.411,9.409,9.411
USDSEK,20250930,082100,9.412,9.413,9.412,9.413
USDSEK,20250930,082200,9.413,9.414,9.412,9.412
USDSEK,20250930,082300,9.411,9.411,9.406,9.407
USDSEK,20250930,082400,9.406,9.408,9.406,9.406
USDSEK,20250930,082500,9.405,9.405,9.404,9.405
USDSEK,20250930,082600,9.406,9.407,9.406,9.407
USDSEK,20250930,082700,9.406,9.406,9.403,9.403
USDSEK,20250930,082800,9.404,9.404,9.404,9.404
USDSEK,20250930,082900,9.404,9.404,9.404,9.404
USDSEK,20250930,083000,9.405,9.406,9.404,9.404
USDSEK,20250930,083100,9.403,9.405,9.403,9.405
USDSEK,20250930,083200,9.404,9.404,9.404,9.404
USDSEK,20250930,083300,9.403,9.403,9.403,9.403
USDSEK,20250930,083400,9.402,9.403,9.402,9.403
USDSEK,20250930,083500,9.402,9.402,9.401,9.401
USDSEK,20250930,083600,9.402,9.402,9.401,9.401
USDSEK,20250930,083700,9.401,9.401,9.400,9.400
USDSEK,20250930,083800,9.400,9.400,9.400,9.400
USDSEK,20250930,083900,9.400,9.400,9.400,9.400
USDSEK,20250930,084000,9.399,9.399,9.398,9.398
USDSEK,20250930,084100,9.398,9.398,9.398,9.398
USDSEK,20250930,084200,9.399,9.399,9.395,9.397
USDSEK,20250930,084300,9.396,9.396,9.395,9.395
USDSEK,20250930,084400,9.394,9.394,9.394,9.394
USDSEK,20250930,084500,9.394,9.395,9.394,9.395
USDSEK,20250930,084600,9.396,9.397,9.395,9.396
USDSEK,20250930,084700,9.397,9.397,9.397,9.397
USDSEK,20250930,084800,9.398,9.398,9.398,9.398
USDSEK,20250930,084900,9.399,9.400,9.399,9.400
USDSEK,20250930,085000,9.399,9.401,9.399,9.401
USDSEK,20250930,085100,9.400,9.401,9.397,9.397
USDSEK,20250930,085200,9.396,9.397,9.396,9.397
USDSEK,20250930,085300,9.397,9.397,9.396,9.397
USDSEK,20250930,085400,9.396,9.402,9.396,9.402
USDSEK,20250930,085500,9.402,9.403,9.402,9.403
USDSEK,20250930,085600,9.402,9.402,9.401,9.401
USDSEK,20250930,085700,9.402,9.402,9.400,9.400
USDSEK,20250930,085800,9.401,9.401,9.400,9.401
USDSEK,20250930,085900,9.402,9.403,9.402,9.402
USDSEK,20250930,090000,9.403,9.403,9.401,9.402
USDSEK,20250930,090100,9.403,9.403,9.403,9.403
USDSEK,20250930,090200,9.402,9.402,9.401,9.402
USDSEK,20250930,090300,9.403,9.404,9.401,9.401
USDSEK,20250930,090400,9.402,9.403,9.402,9.403
USDSEK,20250930,090500,9.402,9.403,9.402,9.403
USDSEK,20250930,090600,9.403,9.403,9.402,9.402
USDSEK,20250930,090700,9.403,9.404,9.403,9.404
USDSEK,20250930,090800,9.403,9.403,9.401,9.401
USDSEK,20250930,090900,9.402,9.403,9.402,9.403
USDSEK,20250930,091000,9.404,9.404,9.403,9.404
USDSEK,20250930,091100,9.403,9.403,9.402,9.403
USDSEK,20250930,091200,9.403,9.403,9.403,9.403
USDSEK,20250930,091300,9.402,9.402,9.401,9.401
USDSEK,20250930,091400,9.400,9.402,9.400,9.402
USDSEK,20250930,091500,9.403,9.403,9.403,9.403
USDSEK,20250930,091600,9.402,9.402,9.402,9.402
USDSEK,20250930,091700,9.403,9.403,9.402,9.402
USDSEK,20250930,091800,9.402,9.403,9.402,9.403
USDSEK,20250930,091900,9.404,9.404,9.403,9.404
USDSEK,20250930,092000,9.404,9.404,9.404,9.404
USDSEK,20250930,092100,9.403,9.404,9.402,9.402
USDSEK,20250930,092200,9.403,9.404,9.403,9.404
USDSEK,20250930,092300,9.404,9.404,9.404,9.404
USDSEK,20250930,092400,9.403,9.403,9.401,9.402
USDSEK,20250930,092500,9.401,9.407,9.401,9.407
USDSEK,20250930,092600,9.408,9.408,9.407,9.408
USDSEK,20250930,092700,9.408,9.408,9.408,9.408
USDSEK,20250930,092800,9.407,9.407,9.403,9.403
USDSEK,20250930,092900,9.404,9.406,9.404,9.406
USDSEK,20250930,093000,9.407,9.408,9.407,9.408
USDSEK,20250930,093100,9.409,9.409,9.406,9.406
USDSEK,20250930,093200,9.407,9.407,9.406,9.407
USDSEK,20250930,093300,9.408,9.410,9.408,9.410
USDSEK,20250930,093400,9.409,9.409,9.409,9.409
USDSEK,20250930,093500,9.410,9.410,9.409,9.409
USDSEK,20250930,093600,9.409,9.409,9.408,9.409
USDSEK,20250930,093700,9.408,9.409,9.408,9.408
USDSEK,20250930,093800,9.409,9.411,9.409,9.411
USDSEK,20250930,093900,9.410,9.413,9.410,9.413
USDSEK,20250930,094000,9.412,9.413,9.412,9.413
USDSEK,20250930,094100,9.414,9.414,9.413,9.414
USDSEK,20250930,094200,9.415,9.422,9.415,9.422
USDSEK,20250930,094300,9.421,9.421,9.417,9.421
USDSEK,20250930,094400,9.422,9.423,9.420,9.420
USDSEK,20250930,094500,9.419,9.419,9.414,9.415
USDSEK,20250930,094600,9.414,9.414,9.413,9.413
USDSEK,20250930,094700,9.414,9.415,9.413,9.415
USDSEK,20250930,094800,9.414,9.414,9.411,9.411
USDSEK,20250930,094900,9.410,9.415,9.410,9.415
USDSEK,20250930,095000,9.416,9.417,9.415,9.416
USDSEK,20250930,095100,9.417,9.417,9.416,9.416
USDSEK,20250930,095200,9.416,9.416,9.415,9.415
USDSEK,20250930,095300,9.416,9.416,9.415,9.415
USDSEK,20250930,095400,9.414,9.414,9.414,9.414
USDSEK,20250930,095500,9.414,9.414,9.410,9.410
USDSEK,20250930,095600,9.411,9.412,9.411,9.412
USDSEK,20250930,095700,9.412,9.412,9.412,9.412
USDSEK,20250930,095800,9.412,9.413,9.412,9.413
USDSEK,20250930,095900,9.412,9.414,9.412,9.414
USDSEK,20250930,100000,9.414,9.416,9.414,9.414
USDSEK,20250930,100100,9.413,9.413,9.410,9.411
USDSEK,20250930,100200,9.410,9.410,9.410,9.410
USDSEK,20250930,100300,9.410,9.410,9.404,9.405
USDSEK,20250930,100400,9.404,9.406,9.404,9.406
USDSEK,20250930,100500,9.407,9.408,9.407,9.407
USDSEK,20250930,100600,9.406,9.406,9.405,9.406
USDSEK,20250930,100700,9.406,9.406,9.406,9.406
USDSEK,20250930,100800,9.407,9.407,9.405,9.405
USDSEK,20250930,100900,9.404,9.405,9.404,9.404
USDSEK,20250930,101000,9.403,9.405,9.403,9.405
USDSEK,20250930,101100,9.406,9.406,9.406,9.406
USDSEK,20250930,101200,9.406,9.406,9.405,9.405
USDSEK,20250930,101300,9.406,9.408,9.406,9.408
USDSEK,20250930,101400,9.407,9.407,9.406,9.406
USDSEK,20250930,101500,9.405,9.405,9.405,9.405
USDSEK,20250930,101600,9.404,9.404,9.404,9.404
USDSEK,20250930,101700,9.405,9.405,9.405,9.405
USDSEK,20250930,101800,9.404,9.405,9.403,9.405
USDSEK,20250930,101900,9.404,9.404,9.398,9.398
USDSEK,20250930,102000,9.399,9.400,9.399,9.400
USDSEK,20250930,102100,9.401,9.403,9.401,9.403
USDSEK,20250930,102200,9.402,9.403,9.402,9.403
USDSEK,20250930,102300,9.404,9.408,9.404,9.408
USDSEK,20250930,102400,9.409,9.409,9.407,9.407
USDSEK,20250930,102500,9.406,9.406,9.404,9.404
USDSEK,20250930,102600,9.404,9.404,9.404,9.404
USDSEK,20250930,102700,9.403,9.406,9.403,9.405
USDSEK,20250930,102800,9.405,9.407,9.405,9.407
USDSEK,20250930,102900,9.406,9.407,9.405,9.407
USDSEK,20250930,103000,9.407,9.408,9.407,9.408
USDSEK,20250930,103100,9.407,9.408,9.407,9.408
USDSEK,20250930,103200,9.407,9.407,9.406,9.406
USDSEK,20250930,103300,9.405,9.405,9.405,9.405
USDSEK,20250930,103400,9.405,9.406,9.405,9.406
USDSEK,20250930,103500,9.405,9.405,9.405,9.405
USDSEK,20250930,103600,9.405,9.405,9.405,9.405
USDSEK,20250930,103700,9.405,9.406,9.405,9.406
USDSEK,20250930,103800,9.407,9.408,9.407,9.408
USDSEK,20250930,103900,9.409,9.411,9.409,9.411
USDSEK,20250930,104000,9.411,9.411,9.411,9.411
USDSEK,20250930,104100,9.410,9.410,9.409,9.410
USDSEK,20250930,104200,9.411,9.411,9.411,9.411
USDSEK,20250930,104300,9.411,9.411,9.401,9.401
USDSEK,20250930,104400,9.398,9.400,9.398,9.400
USDSEK,20250930,104500,9.400,9.400,9.400,9.400
USDSEK,20250930,104600,9.400,9.400,9.400,9.400
USDSEK,20250930,104700,9.399,9.399,9.399,9.399
USDSEK,20250930,104800,9.399,9.401,9.399,9.401
USDSEK,20250930,104900,9.400,9.401,9.400,9.401
USDSEK,20250930,105000,9.400,9.402,9.400,9.401
USDSEK,20250930,105100,9.402,9.402,9.401,9.401
USDSEK,20250930,105200,9.401,9.401,9.401,9.401
USDSEK,20250930,105300,9.402,9.403,9.402,9.403
USDSEK,20250930,105400,9.403,9.405,9.403,9.405
USDSEK,20250930,105500,9.404,9.404,9.404,9.404
USDSEK,20250930,105600,9.404,9.405,9.404,9.404
USDSEK,20250930,105700,9.403,9.403,9.402,9.402
USDSEK,20250930,105800,9.401,9.405,9.401,9.405
USDSEK,20250930,105900,9.404,9.408,9.404,9.408
USDSEK,20250930,110000,9.409,9.410,9.409,9.410
USDSEK,20250930,110100,9.411,9.413,9.411,9.413
USDSEK,20250930,110200,9.412,9.412,9.411,9.412
USDSEK,20250930,110300,9.411,9.415,9.411,9.415
USDSEK,20250930,110400,9.414,9.418,9.414,9.418
USDSEK,20250930,110500,9.419,9.419,9.418,9.418
USDSEK,20250930,110600,9.418,9.420,9.418,9.420
USDSEK,20250930,110700,9.420,9.421,9.420,9.420
USDSEK,20250930,110800,9.419,9.419,9.416,9.416
USDSEK,20250930,110900,9.417,9.418,9.417,9.418
USDSEK,20250930,111000,9.419,9.420,9.419,9.420
USDSEK,20250930,111100,9.420,9.420,9.420,9.420
USDSEK,20250930,111200,9.420,9.421,9.420,9.421
USDSEK,20250930,111300,9.420,9.421,9.420,9.421
USDSEK,20250930,111400,9.422,9.422,9.422,9.422
USDSEK,20250930,111500,9.422,9.422,9.422,9.422
USDSEK,20250930,111600,9.422,9.422,9.418,9.418
USDSEK,20250930,111700,9.417,9.417,9.416,9.416
USDSEK,20250930,111800,9.416,9.416,9.416,9.416
USDSEK,20250930,111900,9.417,9.417,9.417,9.417
USDSEK,20250930,112000,9.417,9.418,9.417,9.418
USDSEK,20250930,112100,9.417,9.418,9.417,9.418
USDSEK,20250930,112200,9.419,9.419,9.417,9.417
USDSEK,20250930,112300,9.418,9.420,9.418,9.420
USDSEK,20250930,112400,9.421,9.421,9.421,9.421
USDSEK,20250930,112500,9.420,9.420,9.420,9.420
USDSEK,20250930,112600,9.420,9.420,9.419,9.419
USDSEK,20250930,112700,9.419,9.420,9.419,9.420
USDSEK,20250930,112800,9.420,9.420,9.420,9.420
USDSEK,20250930,112900,9.420,9.420,9.420,9.420
USDSEK,20250930,113000,9.420,9.420,9.420,9.420
USDSEK,20250930,113100,9.421,9.422,9.421,9.422
USDSEK,20250930,113200,9.422,9.423,9.422,9.423
USDSEK,20250930,113300,9.422,9.424,9.422,9.423
USDSEK,20250930,113400,9.423,9.423,9.423,9.423
USDSEK,20250930,113500,9.422,9.422,9.422,9.422
USDSEK,20250930,113600,9.422,9.422,9.422,9.422
USDSEK,20250930,113700,9.422,9.423,9.421,9.421
USDSEK,20250930,113800,9.422,9.423,9.422,9.423
USDSEK,20250930,113900,9.422,9.423,9.422,9.423
USDSEK,20250930,114000,9.424,9.424,9.424,9.424
USDSEK,20250930,114100,9.424,9.424,9.423,9.423
USDSEK,20250930,114200,9.422,9.422,9.421,9.421
USDSEK,20250930,114300,9.422,9.422,9.422,9.422
USDSEK,20250930,114400,9.422,9.422,9.421,9.421
USDSEK,20250930,114500,9.422,9.422,9.421,9.421
USDSEK,20250930,114600,9.420,9.422,9.420,9.422
USDSEK,20250930,114700,9.421,9.421,9.421,9.421
USDSEK,20250930,114800,9.421,9.422,9.421,9.422
USDSEK,20250930,114900,9.421,9.421,9.421,9.421
USDSEK,20250930,115000,9.421,9.421,9.421,9.421
USDSEK,20250930,115100,9.421,9.423,9.421,9.423
USDSEK,20250930,115200,9.424,9.424,9.424,9.424
USDSEK,20250930,115300,9.424,9.424,9.423,9.423
USDSEK,20250930,115400,9.422,9.423,9.421,9.423
USDSEK,20250930,115500,9.422,9.422,9.422,9.422
USDSEK,20250930,115600,9.423,9.424,9.422,9.424
USDSEK,20250930,115700,9.424,9.424,9.422,9.422
USDSEK,20250930,115800,9.421,9.421,9.421,9.421
USDSEK,20250930,115900,9.421,9.422,9.421,9.421
USDSEK,20250930,120000,9.422,9.423,9.421,9.421
USDSEK,20250930,120100,9.420,9.420,9.419,9.419
USDSEK,20250930,120200,9.418,9.418,9.415,9.415
USDSEK,20250930,120300,9.414,9.416,9.414,9.416
USDSEK,20250930,120400,9.417,9.417,9.417,9.417
USDSEK,20250930,120500,9.417,9.417,9.417,9.417
USDSEK,20250930,120600,9.417,9.417,9.417,9.417
USDSEK,20250930,120700,9.417,9.417,9.417,9.417
USDSEK,20250930,120800,9.418,9.419,9.418,9.419
USDSEK,20250930,120900,9.420,9.421,9.420,9.421
USDSEK,20250930,121000,9.420,9.420,9.420,9.420
USDSEK,20250930,121100,9.420,9.421,9.420,9.421
USDSEK,20250930,121200,9.422,9.422,9.422,9.422
USDSEK,20250930,121300,9.421,9.422,9.421,9.422
USDSEK,20250930,121400,9.423,9.423,9.422,9.423
USDSEK,20250930,121500,9.424,9.424,9.424,9.424
USDSEK,20250930,121600,9.424,9.424,9.423,9.423
USDSEK,20250930,121700,9.422,9.422,9.420,9.420
USDSEK,20250930,121800,9.421,9.422,9.421,9.422
USDSEK,20250930,121900,9.422,9.422,9.421,9.422
USDSEK,20250930,122000,9.422,9.422,9.422,9.422
USDSEK,20250930,122100,9.421,9.421,9.421,9.421
USDSEK,20250930,122200,9.420,9.420,9.420,9.420
USDSEK,20250930,122300,9.421,9.421,9.421,9.421
USDSEK,20250930,122400,9.421,9.421,9.420,9.421
USDSEK,20250930,122500,9.421,9.421,9.421,9.421
USDSEK,20250930,122600,9.420,9.421,9.420,9.421
USDSEK,20250930,122700,9.421,9.421,9.421,9.421
USDSEK,20250930,122800,9.420,9.421,9.420,9.421
USDSEK,20250930,122900,9.421,9.421,9.421,9.421
USDSEK,20250930,123000,9.422,9.422,9.422,9.422
USDSEK,20250930,123100,9.422,9.422,9.422,9.422
USDSEK,20250930,123200,9.422,9.422,9.421,9.422
USDSEK,20250930,123300,9.422,9.422,9.422,9.422
USDSEK,20250930,123400,9.423,9.426,9.423,9.426
USDSEK,20250930,123500,9.426,9.426,9.426,9.426
USDSEK,20250930,123600,9.427,9.428,9.427,9.427
USDSEK,20250930,123700,9.426,9.426,9.426,9.426
USDSEK,20250930,123800,9.426,9.426,9.426,9.426
USDSEK,20250930,123900,9.426,9.426,9.426,9.426
USDSEK,20250930,124000,9.427,9.427,9.427,9.427
USDSEK,20250930,124100,9.427,9.427,9.427,9.427
USDSEK,20250930,124200,9.427,9.427,9.427,9.427
USDSEK,20250930,124300,9.427,9.427,9.427,9.427
USDSEK,20250930,124400,9.427,9.427,9.426,9.426
USDSEK,20250930,124500,9.426,9.426,9.426,9.426
USDSEK,20250930,124600,9.427,9.427,9.426,9.426
USDSEK,20250930,124700,9.427,9.427,9.426,9.427
USDSEK,20250930,124800,9.427,9.427,9.425,9.425
USDSEK,20250930,124900,9.424,9.425,9.424,9.424
USDSEK,20250930,125000,9.425,9.425,9.424,9.424
USDSEK,20250930,125100,9.425,9.425,9.424,9.424
USDSEK,20250930,125200,9.425,9.425,9.424,9.424
USDSEK,20250930,125300,9.423,9.423,9.419,9.419
USDSEK,20250930,125400,9.418,9.418,9.417,9.417
USDSEK,20250930,125500,9.417,9.419,9.417,9.418
USDSEK,20250930,125600,9.417,9.418,9.417,9.418
USDSEK,20250930,125700,9.419,9.419,9.418,9.418
USDSEK,20250930,125800,9.418,9.418,9.417,9.418
USDSEK,20250930,125900,9.419,9.419,9.417,9.418
USDSEK,20250930,130000,9.417,9.418,9.417,9.418
USDSEK,20250930,130100,9.417,9.417,9.415,9.415
USDSEK,20250930,130200,9.416,9.416,9.416,9.416
USDSEK,20250930,130300,9.416,9.416,9.415,9.415
USDSEK,20250930,130400,9.416,9.416,9.416,9.416
USDSEK,20250930,130500,9.416,9.417,9.416,9.417
USDSEK,20250930,130600,9.416,9.416,9.415,9.415
USDSEK,20250930,130700,9.416,9.417,9.416,9.417
USDSEK,20250930,130800,9.417,9.417,9.417,9.417
USDSEK,20250930,130900,9.418,9.418,9.417,9.418
USDSEK,20250930,131000,9.419,9.420,9.419,9.419
USDSEK,20250930,131100,9.420,9.421,9.420,9.421
USDSEK,20250930,131200,9.421,9.421,9.420,9.420
USDSEK,20250930,131300,9.420,9.420,9.420,9.420
USDSEK,20250930,131400,9.421,9.422,9.421,9.421
USDSEK,20250930,131500,9.420,9.420,9.420,9.420
USDSEK,20250930,131600,9.420,9.420,9.420,9.420
USDSEK,20250930,131700,9.421,9.421,9.421,9.421
USDSEK,20250930,131800,9.420,9.421,9.420,9.421
USDSEK,20250930,131900,9.421,9.421,9.421,9.421
USDSEK,20250930,132000,9.421,9.421,9.420,9.420
USDSEK,20250930,132100,9.420,9.421,9.420,9.421
USDSEK,20250930,132200,9.420,9.420,9.420,9.420
USDSEK,20250930,132300,9.419,9.419,9.418,9.419
USDSEK,20250930,132400,9.419,9.419,9.419,9.419
USDSEK,20250930,132500,9.418,9.418,9.417,9.417
USDSEK,20250930,132600,9.416,9.416,9.415,9.416
USDSEK,20250930,132700,9.417,9.417,9.417,9.417
USDSEK,20250930,132800,9.418,9.418,9.415,9.416
USDSEK,20250930,132900,9.416,9.416,9.415,9.415
USDSEK,20250930,133000,9.416,9.417,9.416,9.417
USDSEK,20250930,133100,9.416,9.416,9.416,9.416
USDSEK,20250930,133200,9.415,9.415,9.415,9.415
USDSEK,20250930,133300,9.415,9.415,9.414,9.414
USDSEK,20250930,133400,9.414,9.414,9.414,9.414
USDSEK,20250930,133500,9.414,9.415,9.414,9.415
USDSEK,20250930,133600,9.414,9.414,9.414,9.414
USDSEK,20250930,133700,9.414,9.414,9.413,9.413
USDSEK,20250930,133800,9.414,9.414,9.414,9.414
USDSEK,20250930,133900,9.415,9.416,9.415,9.416
USDSEK,20250930,134000,9.417,9.417,9.417,9.417
USDSEK,20250930,134100,9.417,9.417,9.417,9.417
USDSEK,20250930,134200,9.417,9.417,9.416,9.416
USDSEK,20250930,134300,9.417,9.417,9.416,9.416
USDSEK,20250930,134400,9.417,9.417,9.417,9.417
USDSEK,20250930,134500,9.417,9.417,9.417,9.417
USDSEK,20250930,134600,9.418,9.418,9.417,9.417
USDSEK,20250930,134700,9.417,9.417,9.417,9.417
USDSEK,20250930,134800,9.417,9.417,9.417,9.417
USDSEK,20250930,134900,9.416,9.416,9.416,9.416
USDSEK,20250930,135000,9.417,9.417,9.417,9.417
USDSEK,20250930,135100,9.417,9.417,9.416,9.417
USDSEK,20250930,135200,9.416,9.417,9.416,9.417
USDSEK,20250930,135300,9.417,9.417,9.416,9.417
USDSEK,20250930,135400,9.418,9.418,9.417,9.417
USDSEK,20250930,135500,9.418,9.418,9.415,9.415
USDSEK,20250930,135600,9.416,9.416,9.414,9.415
USDSEK,20250930,135700,9.414,9.414,9.414,9.414
USDSEK,20250930,135800,9.414,9.414,9.414,9.414
USDSEK,20250930,135900,9.413,9.413,9.411,9.411
USDSEK,20250930,140000,9.410,9.411,9.410,9.411
USDSEK,20250930,140100,9.410,9.410,9.409,9.409
USDSEK,20250930,140200,9.408,9.408,9.405,9.405
USDSEK,20250930,140300,9.404,9.404,9.404,9.404
USDSEK,20250930,140400,9.404,9.406,9.404,9.406
USDSEK,20250930,140500,9.407,9.408,9.407,9.408
USDSEK,20250930,140600,9.407,9.411,9.407,9.411
USDSEK,20250930,140700,9.412,9.412,9.411,9.411
USDSEK,20250930,140800,9.412,9.412,9.411,9.412
USDSEK,20250930,140900,9.411,9.412,9.411,9.411
USDSEK,20250930,141000,9.411,9.414,9.411,9.414
USDSEK,20250930,141100,9.413,9.413,9.409,9.410
USDSEK,20250930,141200,9.409,9.409,9.409,9.409
USDSEK,20250930,141300,9.408,9.408,9.406,9.406
USDSEK,20250930,141400,9.407,9.407,9.406,9.406
USDSEK,20250930,141500,9.405,9.405,9.404,9.405
USDSEK,20250930,141600,9.404,9.404,9.404,9.404
USDSEK,20250930,141700,9.405,9.407,9.405,9.406
USDSEK,20250930,141800,9.407,9.407,9.407,9.407
USDSEK,20250930,141900,9.406,9.409,9.406,9.409
USDSEK,20250930,142000,9.410,9.410,9.409,9.409
USDSEK,20250930,142100,9.408,9.408,9.406,9.406
USDSEK,20250930,142200,9.407,9.407,9.406,9.407
USDSEK,20250930,142300,9.406,9.406,9.404,9.404
USDSEK,20250930,142400,9.405,9.405,9.404,9.405
USDSEK,20250930,142500,9.405,9.405,9.405,9.405
USDSEK,20250930,142600,9.406,9.407,9.406,9.407
USDSEK,20250930,142700,9.407,9.407,9.406,9.406
USDSEK,20250930,142800,9.405,9.405,9.405,9.405
USDSEK,20250930,142900,9.406,9.406,9.406,9.406
USDSEK,20250930,143000,9.406,9.406,9.406,9.406
USDSEK,20250930,143100,9.406,9.406,9.405,9.405
USDSEK,20250930,143200,9.406,9.407,9.406,9.407
USDSEK,20250930,143300,9.407,9.407,9.407,9.407
USDSEK,20250930,143400,9.408,9.408,9.408,9.408
USDSEK,20250930,143500,9.409,9.409,9.409,9.409
USDSEK,20250930,143600,9.409,9.410,9.409,9.410
USDSEK,20250930,143700,9.409,9.409,9.409,9.409
USDSEK,20250930,143800,9.410,9.411,9.409,9.409
USDSEK,20250930,143900,9.409,9.409,9.409,9.409
USDSEK,20250930,144000,9.408,9.408,9.407,9.407
USDSEK,20250930,144100,9.407,9.407,9.407,9.407
USDSEK,20250930,144200,9.407,9.407,9.407,9.407
USDSEK,20250930,144300,9.408,9.408,9.407,9.407
USDSEK,20250930,144400,9.407,9.407,9.406,9.406
USDSEK,20250930,144500,9.407,9.408,9.407,9.408
USDSEK,20250930,144600,9.409,9.409,9.409,9.409
USDSEK,20250930,144700,9.409,9.409,9.409,9.409
USDSEK,20250930,144800,9.408,9.408,9.407,9.407
USDSEK,20250930,144900,9.406,9.407,9.406,9.407
USDSEK,20250930,145000,9.407,9.407,9.406,9.407
USDSEK,20250930,145100,9.407,9.408,9.407,9.408
USDSEK,20250930,145200,9.409,9.409,9.409,9.409
USDSEK,20250930,145300,9.409,9.409,9.409,9.409
USDSEK,20250930,145400,9.410,9.410,9.409,9.410
USDSEK,20250930,145500,9.409,9.409,9.409,9.409
USDSEK,20250930,145600,9.409,9.410,9.409,9.410
USDSEK,20250930,145700,9.409,9.410,9.409,9.410
USDSEK,20250930,145800,9.409,9.409,9.408,9.408
USDSEK,20250930,145900,9.408,9.408,9.408,9.408
USDSEK,20250930,150000,9.408,9.408,9.408,9.408
USDSEK,20250930,150100,9.407,9.407,9.406,9.407
USDSEK,20250930,150200,9.408,9.408,9.407,9.408
USDSEK,20250930,150300,9.409,9.410,9.409,9.410
USDSEK,20250930,150400,9.411,9.412,9.411,9.411
USDSEK,20250930,150500,9.412,9.412,9.412,9.412
USDSEK,20250930,150600,9.412,9.413,9.412,9.413
USDSEK,20250930,150700,9.412,9.414,9.412,9.413
USDSEK,20250930,150800,9.414,9.417,9.413,9.417
USDSEK,20250930,150900,9.418,9.418,9.417,9.418
USDSEK,20250930,151000,9.419,9.420,9.419,9.420
USDSEK,20250930,151100,9.421,9.421,9.418,9.418
USDSEK,20250930,151200,9.417,9.417,9.414,9.415
USDSEK,20250930,151300,9.414,9.414,9.413,9.413
USDSEK,20250930,151400,9.412,9.412,9.412,9.412
USDSEK,20250930,151500,9.412,9.412,9.412,9.412
USDSEK,20250930,151600,9.411,9.412,9.411,9.412
USDSEK,20250930,151700,9.413,9.414,9.412,9.414
USDSEK,20250930,151800,9.415,9.417,9.415,9.416
USDSEK,20250930,151900,9.415,9.416,9.415,9.415
USDSEK,20250930,152000,9.416,9.418,9.416,9.416
USDSEK,20250930,152100,9.416,9.416,9.416,9.416
USDSEK,20250930,152200,9.415,9.415,9.415,9.415
USDSEK,20250930,152300,9.416,9.416,9.416,9.416
USDSEK,20250930,152400,9.416,9.418,9.416,9.418
USDSEK,20250930,152500,9.418,9.419,9.418,9.419
USDSEK,20250930,152600,9.420,9.422,9.420,9.422
USDSEK,20250930,152700,9.421,9.421,9.421,9.421
USDSEK,20250930,152800,9.422,9.422,9.422,9.422
USDSEK,20250930,152900,9.422,9.422,9.419,9.419
USDSEK,20250930,153000,9.419,9.419,9.419,9.419
USDSEK,20250930,153100,9.418,9.418,9.417,9.417
USDSEK,20250930,153200,9.416,9.416,9.416,9.416
USDSEK,20250930,153300,9.416,9.416,9.414,9.414
USDSEK,20250930,153400,9.413,9.414,9.413,9.414
USDSEK,20250930,153500,9.414,9.415,9.414,9.415
USDSEK,20250930,153600,9.416,9.416,9.414,9.415
USDSEK,20250930,153700,9.416,9.416,9.415,9.415
USDSEK,20250930,153800,9.414,9.415,9.414,9.414
USDSEK,20250930,153900,9.413,9.413,9.412,9.413
USDSEK,20250930,154000,9.412,9.412,9.411,9.411
USDSEK,20250930,154100,9.410,9.410,9.409,9.410
USDSEK,20250930,154200,9.410,9.410,9.410,9.410
USDSEK,20250930,154300,9.409,9.409,9.408,9.408
USDSEK,20250930,154400,9.407,9.407,9.407,9.407
USDSEK,20250930,154500,9.408,9.409,9.407,9.408
USDSEK,20250930,154600,9.407,9.407,9.405,9.405
USDSEK,20250930,154700,9.404,9.405,9.404,9.405
USDSEK,20250930,154800,9.404,9.404,9.403,9.403
USDSEK,20250930,154900,9.404,9.404,9.403,9.403
USDSEK,20250930,155000,9.404,9.404,9.403,9.404
USDSEK,20250930,155100,9.405,9.407,9.405,9.407
USDSEK,20250930,155200,9.407,9.407,9.406,9.406
USDSEK,20250930,155300,9.407,9.407,9.406,9.406
USDSEK,20250930,155400,9.406,9.406,9.406,9.406
USDSEK,20250930,155500,9.405,9.407,9.405,9.407
USDSEK,20250930,155600,9.408,9.410,9.408,9.410
USDSEK,20250930,155700,9.411,9.411,9.411,9.411
USDSEK,20250930,155800,9.412,9.414,9.412,9.413
USDSEK,20250930,155900,9.412,9.413,9.412,9.413
USDSEK,20250930,160000,9.412,9.414,9.412,9.414
USDSEK,20250930,160100,9.413,9.419,9.412,9.412
USDSEK,20250930,160200,9.411,9.413,9.411,9.411
USDSEK,20250930,160300,9.412,9.413,9.411,9.412
USDSEK,20250930,160400,9.413,9.415,9.413,9.415
USDSEK,20250930,160500,9.416,9.418,9.416,9.418
USDSEK,20250930,160600,9.417,9.417,9.414,9.414
USDSEK,20250930,160700,9.415,9.415,9.412,9.412
USDSEK,20250930,160800,9.411,9.411,9.410,9.410
USDSEK,20250930,160900,9.409,9.409,9.406,9.406
USDSEK,20250930,161000,9.407,9.407,9.404,9.405
USDSEK,20250930,161100,9.404,9.405,9.404,9.405
USDSEK,20250930,161200,9.404,9.405,9.404,9.405
USDSEK,20250930,161300,9.406,9.407,9.406,9.407
USDSEK,20250930,161400,9.406,9.406,9.402,9.402
USDSEK,20250930,161500,9.401,9.402,9.401,9.402
USDSEK,20250930,161600,9.403,9.404,9.403,9.403
USDSEK,20250930,161700,9.404,9.406,9.404,9.404
USDSEK,20250930,161800,9.403,9.410,9.403,9.410
USDSEK,20250930,161900,9.409,9.411,9.409,9.411
USDSEK,20250930,162000,9.410,9.411,9.410,9.411
USDSEK,20250930,162100,9.412,9.416,9.412,9.416
USDSEK,20250930,162200,9.415,9.415,9.413,9.414
USDSEK,20250930,162300,9.415,9.418,9.415,9.418
USDSEK,20250930,162400,9.417,9.417,9.414,9.416
USDSEK,20250930,162500,9.417,9.418,9.417,9.418
USDSEK,20250930,162600,9.419,9.419,9.419,9.419
USDSEK,20250930,162700,9.420,9.420,9.418,9.418
USDSEK,20250930,162800,9.417,9.417,9.415,9.415
USDSEK,20250930,162900,9.414,9.414,9.413,9.413
USDSEK,20250930,163000,9.412,9.412,9.410,9.411
USDSEK,20250930,163100,9.412,9.412,9.411,9.411
USDSEK,20250930,163200,9.410,9.410,9.409,9.409
USDSEK,20250930,163300,9.408,9.408,9.407,9.407
USDSEK,20250930,163400,9.408,9.409,9.407,9.409
USDSEK,20250930,163500,9.410,9.411,9.410,9.410
USDSEK,20250930,163600,9.411,9.412,9.409,9.409
USDSEK,20250930,163700,9.408,9.408,9.406,9.407
USDSEK,20250930,163800,9.408,9.408,9.408,9.408
USDSEK,20250930,163900,9.407,9.407,9.406,9.406
USDSEK,20250930,164000,9.405,9.405,9.402,9.403
USDSEK,20250930,164100,9.402,9.404,9.402,9.403
USDSEK,20250930,164200,9.404,9.406,9.404,9.406
USDSEK,20250930,164300,9.407,9.409,9.407,9.409
USDSEK,20250930,164400,9.408,9.408,9.405,9.406
USDSEK,20250930,164500,9.405,9.405,9.404,9.405
USDSEK,20250930,164600,9.404,9.404,9.400,9.400
USDSEK,20250930,164700,9.399,9.399,9.398,9.398
USDSEK,20250930,164800,9.399,9.400,9.399,9.399
USDSEK,20250930,164900,9.398,9.399,9.398,9.399
USDSEK,20250930,165000,9.399,9.399,9.399,9.399
USDSEK,20250930,165100,9.400,9.401,9.400,9.401
USDSEK,20250930,165200,9.400,9.400,9.398,9.400
USDSEK,20250930,165300,9.399,9.400,9.399,9.399
USDSEK,20250930,165400,9.398,9.398,9.397,9.397
USDSEK,20250930,165500,9.396,9.396,9.394,9.395
USDSEK,20250930,165600,9.396,9.403,9.396,9.401
USDSEK,20250930,165700,9.400,9.401,9.399,9.401
USDSEK,20250930,165800,9.402,9.402,9.400,9.402
USDSEK,20250930,165900,9.401,9.403,9.401,9.403
USDSEK,20250930,170000,9.402,9.403,9.402,9.402
USDSEK,20250930,170100,9.401,9.404,9.401,9.403
USDSEK,20250930,170200,9.402,9.404,9.402,9.403
USDSEK,20250930,170300,9.402,9.405,9.402,9.405
USDSEK,20250930,170400,9.406,9.406,9.404,9.405
USDSEK,20250930,170500,9.404,9.408,9.404,9.408
USDSEK,20250930,170600,9.407,9.407,9.404,9.404
USDSEK,20250930,170700,9.403,9.404,9.402,9.403
USDSEK,20250930,170800,9.404,9.405,9.403,9.405
USDSEK,20250930,170900,9.404,9.404,9.403,9.404
USDSEK,20250930,171000,9.405,9.408,9.405,9.408
USDSEK,20250930,171100,9.407,9.408,9.406,9.408
USDSEK,20250930,171200,9.407,9.408,9.406,9.407
USDSEK,20250930,171300,9.406,9.407,9.406,9.406
USDSEK,20250930,171400,9.407,9.410,9.407,9.410
USDSEK,20250930,171500,9.411,9.412,9.411,9.412
USDSEK,20250930,171600,9.413,9.415,9.413,9.414
USDSEK,20250930,171700,9.413,9.414,9.413,9.414
USDSEK,20250930,171800,9.413,9.414,9.412,9.414
USDSEK,20250930,171900,9.413,9.413,9.412,9.413
USDSEK,20250930,172000,9.412,9.413,9.412,9.413
USDSEK,20250930,172100,9.414,9.414,9.413,9.414
USDSEK,20250930,172200,9.415,9.415,9.413,9.413
USDSEK,20250930,172300,9.412,9.413,9.411,9.412
USDSEK,20250930,172400,9.411,9.411,9.411,9.411
USDSEK,20250930,172500,9.412,9.412,9.412,9.412
USDSEK,20250930,172600,9.412,9.417,9.412,9.417
USDSEK,20250930,172700,9.418,9.418,9.417,9.418
USDSEK,20250930,172800,9.417,9.418,9.417,9.417
USDSEK,20250930,172900,9.418,9.418,9.416,9.417
USDSEK,20250930,173000,9.418,9.418,9.418,9.418
USDSEK,20250930,173100,9.419,9.420,9.416,9.416
USDSEK,20250930,173200,9.415,9.418,9.415,9.417
USDSEK,20250930,173300,9.418,9.419,9.418,9.419
USDSEK,20250930,173400,9.419,9.419,9.417,9.417
USDSEK,20250930,173500,9.417,9.418,9.417,9.418
USDSEK,20250930,173600,9.417,9.417,9.417,9.417
USDSEK,20250930,173700,9.417,9.418,9.417,9.418
USDSEK,20250930,173800,9.419,9.420,9.419,9.419
USDSEK,20250930,173900,9.418,9.418,9.417,9.417
USDSEK,20250930,174000,9.416,9.417,9.416,9.417
USDSEK,20250930,174100,9.416,9.416,9.416,9.416
USDSEK,20250930,174200,9.415,9.415,9.414,9.414
USDSEK,20250930,174300,9.414,9.414,9.413,9.413
USDSEK,20250930,174400,9.414,9.417,9.414,9.416
USDSEK,20250930,174500,9.417,9.417,9.416,9.416
USDSEK,20250930,174600,9.416,9.417,9.416,9.416
USDSEK,20250930,174700,9.417,9.417,9.416,9.417
USDSEK,20250930,174800,9.416,9.416,9.415,9.416
USDSEK,20250930,174900,9.415,9.416,9.415,9.416
USDSEK,20250930,175000,9.416,9.416,9.416,9.416
USDSEK,20250930,175100,9.415,9.415,9.415,9.415
USDSEK,20250930,175200,9.415,9.415,9.413,9.413
USDSEK,20250930,175300,9.414,9.415,9.414,9.415
USDSEK,20250930,175400,9.415,9.416,9.415,9.416
USDSEK,20250930,175500,9.416,9.416,9.416,9.416
USDSEK,20250930,175600,9.417,9.417,9.417,9.417
USDSEK,20250930,175700,9.417,9.418,9.417,9.417
USDSEK,20250930,175800,9.416,9.416,9.414,9.414
USDSEK,20250930,175900,9.413,9.413,9.412,9.412
USDSEK,20250930,180000,9.413,9.413,9.411,9.411
USDSEK,20250930,180100,9.410,9.411,9.409,9.409
USDSEK,20250930,180200,9.408,9.408,9.407,9.407
USDSEK,20250930,180300,9.407,9.407,9.407,9.407
USDSEK,20250930,180400,9.408,9.408,9.407,9.407
USDSEK,20250930,180500,9.406,9.406,9.406,9.406
USDSEK,20250930,180600,9.407,9.407,9.405,9.405
USDSEK,20250930,180700,9.405,9.405,9.405,9.405
USDSEK,20250930,180800,9.406,9.407,9.405,9.405
USDSEK,20250930,180900,9.405,9.405,9.405,9.405
USDSEK,20250930,181000,9.405,9.405,9.405,9.405
USDSEK,20250930,181100,9.406,9.407,9.406,9.407
USDSEK,20250930,181200,9.408,9.408,9.408,9.408
USDSEK,20250930,181300,9.407,9.408,9.407,9.408
USDSEK,20250930,181400,9.409,9.410,9.409,9.410
USDSEK,20250930,181500,9.410,9.410,9.409,9.409
USDSEK,20250930,181600,9.408,9.408,9.408,9.408
USDSEK,20250930,181700,9.408,9.408,9.407,9.407
USDSEK,20250930,181800,9.407,9.407,9.407,9.407
USDSEK,20250930,181900,9.406,9.407,9.404,9.404
USDSEK,20250930,182000,9.405,9.405,9.405,9.405
USDSEK,20250930,182100,9.404,9.404,9.404,9.404
USDSEK,20250930,182200,9.404,9.404,9.404,9.404
USDSEK,20250930,182300,9.404,9.404,9.403,9.403
USDSEK,20250930,182400,9.404,9.404,9.404,9.404
USDSEK,20250930,182500,9.404,9.404,9.404,9.404
USDSEK,20250930,182600,9.404,9.404,9.404,9.404
USDSEK,20250930,182700,9.404,9.405,9.404,9.405
USDSEK,20250930,182800,9.404,9.404,9.404,9.404
USDSEK,20250930,182900,9.404,9.404,9.402,9.402
USDSEK,20250930,183000,9.402,9.402,9.402,9.402
USDSEK,20250930,183100,9.402,9.404,9.402,9.404
USDSEK,20250930,183200,9.403,9.403,9.401,9.401
USDSEK,20250930,183300,9.400,9.401,9.400,9.400
USDSEK,20250930,183400,9.401,9.401,9.401,9.401
USDSEK,20250930,183500,9.400,9.400,9.397,9.398
USDSEK,20250930,183600,9.397,9.398,9.395,9.397
USDSEK,20250930,183700,9.398,9.398,9.398,9.398
USDSEK,20250930,183800,9.397,9.397,9.396,9.397
USDSEK,20250930,183900,9.397,9.397,9.397,9.397
USDSEK,20250930,184000,9.396,9.396,9.396,9.396
USDSEK,20250930,184100,9.397,9.397,9.396,9.397
USDSEK,20250930,184200,9.396,9.397,9.396,9.397
USDSEK,20250930,184300,9.398,9.398,9.397,9.397
USDSEK,20250930,184400,9.396,9.396,9.396,9.396
USDSEK,20250930,184500,9.396,9.396,9.395,9.395
USDSEK,20250930,184600,9.395,9.395,9.395,9.395
USDSEK,20250930,184700,9.395,9.395,9.395,9.395
USDSEK,20250930,184800,9.396,9.396,9.396,9.396
USDSEK,20250930,184900,9.396,9.396,9.396,9.396
USDSEK,20250930,185000,9.396,9.396,9.395,9.395
USDSEK,20250930,185100,9.394,9.394,9.392,9.392
USDSEK,20250930,185200,9.392,9.392,9.391,9.391
USDSEK,20250930,185300,9.391,9.391,9.389,9.389
USDSEK,20250930,185400,9.390,9.391,9.390,9.391
USDSEK,20250930,185500,9.391,9.391,9.391,9.391
USDSEK,20250930,185600,9.390,9.390,9.389,9.390
USDSEK,20250930,185700,9.389,9.389,9.388,9.388
USDSEK,20250930,185800,9.389,9.389,9.388,9.388
USDSEK,20250930,185900,9.388,9.388,9.388,9.388
USDSEK,20250930,190000,9.389,9.390,9.389,9.390
USDSEK,20250930,190100,9.389,9.389,9.388,9.389
USDSEK,20250930,190200,9.388,9.388,9.388,9.388
USDSEK,20250930,190300,9.388,9.389,9.387,9.387
USDSEK,20250930,190400,9.387,9.387,9.387,9.387
USDSEK,20250930,190500,9.387,9.387,9.387,9.387
USDSEK,20250930,190600,9.388,9.388,9.388,9.388
USDSEK,20250930,190700,9.387,9.388,9.387,9.388
USDSEK,20250930,190800,9.389,9.389,9.389,9.389
USDSEK,20250930,190900,9.389,9.390,9.389,9.390
USDSEK,20250930,191000,9.390,9.390,9.390,9.390
USDSEK,20250930,191100,9.389,9.389,9.389,9.389
USDSEK,20250930,191200,9.390,9.390,9.390,9.390
USDSEK,20250930,191300,9.390,9.390,9.390,9.390
USDSEK,20250930,191400,9.390,9.390,9.389,9.390
USDSEK,20250930,191500,9.390,9.391,9.390,9.390
USDSEK,20250930,191600,9.390,9.390,9.390,9.390
USDSEK,20250930,191700,9.389,9.389,9.389,9.389
USDSEK,20250930,191800,9.389,9.389,9.389,9.389
USDSEK,20250930,191900,9.390,9.390,9.389,9.389
USDSEK,20250930,192000,9.388,9.388,9.388,9.388
USDSEK,20250930,192100,9.387,9.387,9.387,9.387
USDSEK,20250930,192200,9.386,9.386,9.386,9.386
USDSEK,20250930,192300,9.386,9.386,9.386,9.386
USDSEK,20250930,192400,9.387,9.387,9.387,9.387
USDSEK,20250930,192500,9.387,9.388,9.387,9.388
USDSEK,20250930,192600,9.387,9.387,9.387,9.387
USDSEK,20250930,192700,9.388,9.388,9.388,9.388
USDSEK,20250930,192800,9.388,9.388,9.388,9.388
USDSEK,20250930,192900,9.388,9.388,9.388,9.388
USDSEK,20250930,193000,9.389,9.389,9.388,9.388
USDSEK,20250930,193100,9.388,9.388,9.388,9.388
USDSEK,20250930,193200,9.388,9.388,9.387,9.387
USDSEK,20250930,193300,9.388,9.388,9.388,9.388
USDSEK,20250930,193400,9.388,9.389,9.388,9.389
USDSEK,20250930,193500,9.389,9.389,9.389,9.389
USDSEK,20250930,193600,9.389,9.389,9.389,9.389
USDSEK,20250930,193700,9.388,9.390,9.388,9.390
USDSEK,20250930,193800,9.389,9.389,9.388,9.388
USDSEK,20250930,193900,9.388,9.388,9.388,9.388
USDSEK,20250930,194000,9.387,9.388,9.387,9.388
USDSEK,20250930,194100,9.387,9.389,9.387,9.389
USDSEK,20250930,194200,9.390,9.390,9.389,9.389
USDSEK,20250930,194300,9.389,9.389,9.389,9.389
USDSEK,20250930,194400,9.388,9.388,9.388,9.388
USDSEK,20250930,194500,9.388,9.389,9.388,9.389
USDSEK,20250930,194600,9.390,9.391,9.390,9.391
USDSEK,20250930,194700,9.392,9.392,9.392,9.392
USDSEK,20250930,194800,9.392,9.393,9.392,9.393
USDSEK,20250930,194900,9.393,9.393,9.393,9.393
USDSEK,20250930,195000,9.393,9.394,9.393,9.394
USDSEK,20250930,195100,9.394,9.394,9.394,9.394
USDSEK,20250930,195200,9.395,9.395,9.394,9.394
USDSEK,20250930,195300,9.395,9.395,9.395,9.395
USDSEK,20250930,195400,9.394,9.394,9.394,9.394
USDSEK,20250930,195500,9.394,9.394,9.394,9.394
USDSEK,20250930,195600,9.394,9.394,9.394,9.394
USDSEK,20250930,195700,9.393,9.393,9.392,9.392
USDSEK,20250930,195800,9.392,9.393,9.392,9.393
USDSEK,20250930,195900,9.394,9.394,9.394,9.394
USDSEK,20250930,200000,9.394,9.394,9.394,9.394
USDSEK,20250930,200100,9.394,9.394,9.394,9.394
USDSEK,20250930,200200,9.394,9.394,9.394,9.394
USDSEK,20250930,200300,9.394,9.398,9.394,9.397
USDSEK,20250930,200400,9.398,9.398,9.397,9.398
USDSEK,20250930,200500,9.398,9.399,9.398,9.399
USDSEK,20250930,200600,9.399,9.399,9.398,9.398
USDSEK,20250930,200700,9.398,9.398,9.398,9.398
USDSEK,20250930,200800,9.398,9.399,9.398,9.399
USDSEK,20250930,200900,9.399,9.399,9.399,9.399
USDSEK,20250930,201000,9.398,9.398,9.398,9.398
USDSEK,20250930,201100,9.398,9.398,9.397,9.397
USDSEK,20250930,201200,9.397,9.397,9.397,9.397
USDSEK,20250930,201300,9.396,9.396,9.396,9.396
USDSEK,20250930,201400,9.397,9.397,9.397,9.397
USDSEK,20250930,201500,9.397,9.397,9.396,9.396
USDSEK,20250930,201600,9.396,9.396,9.396,9.396
USDSEK,20250930,201700,9.397,9.398,9.397,9.398
USDSEK,20250930,201800,9.399,9.403,9.399,9.403
USDSEK,20250930,201900,9.404,9.404,9.404,9.404
USDSEK,20250930,202000,9.404,9.404,9.403,9.403
USDSEK,20250930,202100,9.403,9.403,9.403,9.403
USDSEK,20250930,202200,9.404,9.404,9.404,9.404
USDSEK,20250930,202300,9.404,9.406,9.404,9.406
USDSEK,20250930,202400,9.407,9.407,9.407,9.407
USDSEK,20250930,202500,9.407,9.408,9.407,9.408
USDSEK,20250930,202600,9.408,9.408,9.406,9.406
USDSEK,20250930,202700,9.406,9.407,9.406,9.407
USDSEK,20250930,202800,9.407,9.407,9.407,9.407
USDSEK,20250930,202900,9.407,9.407,9.407,9.407
USDSEK,20250930,203000,9.408,9.408,9.408,9.408
USDSEK,20250930,203100,9.408,9.408,9.408,9.408
USDSEK,20250930,203200,9.408,9.408,9.408,9.408
USDSEK,20250930,203300,9.409,9.409,9.408,9.408
USDSEK,20250930,203400,9.409,9.414,9.409,9.414
USDSEK,20250930,203500,9.413,9.413,9.412,9.413
USDSEK,20250930,203600,9.412,9.412,9.412,9.412
USDSEK,20250930,203700,9.412,9.412,9.412,9.412
USDSEK,20250930,203800,9.412,9.412,9.410,9.410
USDSEK,20250930,203900,9.410,9.411,9.410,9.411
USDSEK,20250930,204000,9.411,9.411,9.410,9.410
USDSEK,20250930,204100,9.409,9.410,9.409,9.410
USDSEK,20250930,204200,9.410,9.410,9.409,9.409
USDSEK,20250930,204300,9.409,9.410,9.409,9.410
USDSEK,20250930,204400,9.409,9.410,9.409,9.410
USDSEK,20250930,204500,9.411,9.411,9.411,9.411
USDSEK,20250930,204600,9.412,9.412,9.411,9.412
USDSEK,20250930,204700,9.411,9.411,9.411,9.411
USDSEK,20250930,204800,9.411,9.411,9.410,9.411
USDSEK,20250930,204900,9.410,9.411,9.410,9.410
USDSEK,20250930,205000,9.411,9.411,9.411,9.411
USDSEK,20250930,205100,9.410,9.410,9.409,9.409
USDSEK,20250930,205200,9.409,9.409,9.409,9.409
USDSEK,20250930,205300,9.408,9.408,9.407,9.407
USDSEK,20250930,205400,9.407,9.407,9.407,9.407
USDSEK,20250930,205500,9.406,9.406,9.406,9.406
USDSEK,20250930,205600,9.407,9.407,9.407,9.407
USDSEK,20250930,205700,9.407,9.407,9.407,9.407
USDSEK,20250930,205800,9.408,9.408,9.408,9.408
USDSEK,20250930,205900,9.408,9.408,9.408,9.408
USDSEK,20250930,210000,9.408,9.408,9.406,9.406
USDSEK,20250930,210100,9.407,9.408,9.407,9.408
USDSEK,20250930,210200,9.408,9.408,9.408,9.408
USDSEK,20250930,210300,9.408,9.408,9.407,9.407
USDSEK,20250930,210400,9.406,9.406,9.406,9.406
USDSEK,20250930,210500,9.406,9.406,9.406,9.406
USDSEK,20250930,210600,9.405,9.405,9.405,9.405
USDSEK,20250930,210700,9.405,9.405,9.405,9.405
USDSEK,20250930,210800,9.405,9.405,9.404,9.404
USDSEK,20250930,210900,9.404,9.405,9.404,9.405
USDSEK,20250930,211000,9.404,9.407,9.404,9.407
USDSEK,20250930,211100,9.407,9.407,9.406,9.406
USDSEK,20250930,211200,9.407,9.407,9.407,9.407
USDSEK,20250930,211300,9.408,9.408,9.408,9.408
USDSEK,20250930,211400,9.408,9.408,9.408,9.408
USDSEK,20250930,211500,9.409,9.409,9.408,9.408
USDSEK,20250930,211600,9.408,9.408,9.408,9.408
USDSEK,20250930,211700,9.408,9.408,9.408,9.408
USDSEK,20250930,211800,9.408,9.408,9.408,9.408
USDSEK,20250930,211900,9.408,9.408,9.408,9.408
USDSEK,20250930,212000,9.408,9.408,9.408,9.408
USDSEK,20250930,212100,9.408,9.408,9.408,9.408
USDSEK,20250930,212200,9.408,9.408,9.408,9.408
USDSEK,20250930,212300,9.408,9.408,9.408,9.408
USDSEK,20250930,212400,9.408,9.408,9.408,9.408
USDSEK,20250930,212500,9.408,9.408,9.408,9.408
USDSEK,20250930,212600,9.407,9.407,9.407,9.407
USDSEK,20250930,212700,9.407,9.408,9.407,9.407
USDSEK,20250930,212800,9.408,9.408,9.408,9.408
USDSEK,20250930,212900,9.409,9.411,9.409,9.411
USDSEK,20250930,213000,9.411,9.411,9.410,9.410
USDSEK,20250930,213100,9.409,9.410,9.409,9.410
USDSEK,20250930,213200,9.410,9.410,9.409,9.409
USDSEK,20250930,213300,9.410,9.410,9.410,9.410
USDSEK,20250930,213400,9.410,9.410,9.410,9.410
USDSEK,20250930,213500,9.410,9.410,9.410,9.410
USDSEK,20250930,213600,9.410,9.410,9.410,9.410
USDSEK,20250930,213700,9.410,9.411,9.410,9.411
USDSEK,20250930,213800,9.410,9.410,9.410,9.410
USDSEK,20250930,213900,9.410,9.410,9.410,9.410
USDSEK,20250930,214000,9.410,9.410,9.410,9.410
USDSEK,20250930,214100,9.410,9.410,9.410,9.410
USDSEK,20250930,214200,9.410,9.410,9.410,9.410
USDSEK,20250930,214300,9.410,9.410,9.409,9.410
USDSEK,20250930,214400,9.411,9.411,9.411,9.411
USDSEK,20250930,214500,9.412,9.413,9.412,9.413
USDSEK,20250930,214600,9.413,9.413,9.413,9.413
USDSEK,20250930,214700,9.413,9.413,9.413,9.413
USDSEK,20250930,214800,9.413,9.413,9.413,9.413
USDSEK,20250930,214900,9.413,9.413,9.412,9.412
USDSEK,20250930,215000,9.412,9.412,9.411,9.411
USDSEK,20250930,215100,9.412,9.413,9.412,9.413
USDSEK,20250930,215200,9.413,9.413,9.412,9.412
USDSEK,20250930,215300,9.412,9.412,9.412,9.412
USDSEK,20250930,215400,9.413,9.413,9.413,9.413
USDSEK,20250930,215500,9.413,9.413,9.413,9.413
USDSEK,20250930,215600,9.412,9.412,9.410,9.410
USDSEK,20250930,215700,9.410,9.411,9.410,9.411
USDSEK,20250930,215800,9.411,9.411,9.411,9.411
USDSEK,20250930,215900,9.411,9.411,9.411,9.411
USDSEK,20250930,220000,9.412,9.412,9.412,9.412
USDSEK,20250930,220100,9.413,9.413,9.412,9.413
USDSEK,20250930,220200,9.413,9.413,9.413,9.413
USDSEK,20250930,220300,9.414,9.414,9.413,9.413
USDSEK,20250930,220400,9.414,9.414,9.414,9.414
USDSEK,20250930,220500,9.414,9.414,9.413,9.413
USDSEK,20250930,220600,9.412,9.412,9.412,9.412
USDSEK,20250930,220700,9.413,9.413,9.412,9.412
USDSEK,20250930,220800,9.412,9.412,9.412,9.412
USDSEK,20250930,220900,9.413,9.413,9.413,9.413
USDSEK,20250930,221000,9.413,9.413,9.412,9.412
USDSEK,20250930,221100,9.413,9.413,9.413,9.413
USDSEK,20250930,221200,9.413,9.413,9.413,9.413
USDSEK,20250930,221300,9.413,9.413,9.412,9.412
USDSEK,20250930,221400,9.413,9.413,9.413,9.413
USDSEK,20250930,221500,9.413,9.413,9.413,9.413
USDSEK,20250930,221600,9.412,9.412,9.411,9.411
USDSEK,20250930,221700,9.410,9.410,9.409,9.409
USDSEK,20250930,221800,9.408,9.408,9.408,9.408
USDSEK,20250930,221900,9.408,9.408,9.407,9.408
USDSEK,20250930,222000,9.409,9.409,9.409,9.409
USDSEK,20250930,222100,9.409,9.409,9.409,9.409
USDSEK,20250930,222200,9.409,9.409,9.409,9.409
USDSEK,20250930,222300,9.410,9.412,9.410,9.412
USDSEK,20250930,222400,9.412,9.412,9.412,9.412
USDSEK,20250930,222500,9.413,9.413,9.413,9.413
USDSEK,20250930,222600,9.413,9.413,9.413,9.413
USDSEK,20250930,222700,9.413,9.413,9.413,9.413
USDSEK,20250930,222800,9.413,9.413,9.413,9.413
USDSEK,20250930,222900,9.413,9.413,9.413,9.413
USDSEK,20250930,223000,9.413,9.413,9.413,9.413
USDSEK,20250930,223100,9.412,9.412,9.410,9.410
USDSEK,20250930,223200,9.411,9.411,9.411,9.411
USDSEK,20250930,223300,9.411,9.411,9.411,9.411
USDSEK,20250930,223400,9.411,9.411,9.411,9.411
USDSEK,20250930,223500,9.411,9.411,9.411,9.411
USDSEK,20250930,223600,9.411,9.411,9.411,9.411
USDSEK,20250930,223700,9.411,9.411,9.411,9.411
USDSEK,20250930,223800,9.411,9.411,9.411,9.411
USDSEK,20250930,223900,9.411,9.411,9.411,9.411
USDSEK,20250930,224000,9.411,9.411,9.411,9.411
USDSEK,20250930,224100,9.411,9.411,9.410,9.410
USDSEK,20250930,224200,9.411,9.411,9.410,9.410
USDSEK,20250930,224300,9.411,9.411,9.411,9.411
USDSEK,20250930,224400,9.411,9.411,9.411,9.411
USDSEK,20250930,224500,9.411,9.412,9.411,9.412
USDSEK,20250930,224600,9.411,9.411,9.411,9.411
USDSEK,20250930,224700,9.411,9.411,9.410,9.410
USDSEK,20250930,224800,9.410,9.410,9.410,9.410
USDSEK,20250930,224900,9.410,9.410,9.409,9.410
USDSEK,20250930,225000,9.411,9.412,9.411,9.412
USDSEK,20250930,225100,9.412,9.412,9.412,9.412
USDSEK,20250930,225200,9.413,9.413,9.412,9.412
USDSEK,20250930,225300,9.413,9.413,9.412,9.412
USDSEK,20250930,225400,9.412,9.412,9.412,9.412
USDSEK,20250930,225500,9.412,9.412,9.412,9.412
USDSEK,20250930,225600,9.412,9.412,9.412,9.412
USDSEK,20250930,225700,9.413,9.414,9.412,9.414
USDSEK,20250930,225800,9.413,9.414,9.413,9.413
USDSEK,20250930,225900,9.412,9.412,9.412,9.412
USDSEK,20250930,230000,9.412,9.413,9.412,9.412
USDSEK,20250930,230100,9.412,9.412,9.412,9.412
USDSEK,20250930,230300,9.412,9.412,9.412,9.412
USDSEK,20250930,230400,9.412,9.412,9.412,9.412
USDSEK,20250930,230500,9.412,9.412,9.412,9.412
USDSEK,20250930,230600,9.412,9.412,9.412,9.412
USDSEK,20250930,230700,9.412,9.412,9.412,9.412
USDSEK,20250930,230800,9.412,9.413,9.412,9.413
USDSEK,20250930,230900,9.413,9.413,9.413,9.413
USDSEK,20250930,231000,9.411,9.412,9.411,9.412
USDSEK,20250930,231100,9.413,9.413,9.413,9.413
USDSEK,20250930,231200,9.413,9.413,9.413,9.413
USDSEK,20250930,231300,9.413,9.413,9.413,9.413
USDSEK,20250930,231400,9.413,9.413,9.413,9.413
USDSEK,20250930,231500,9.413,9.413,9.413,9.413
USDSEK,20250930,231600,9.413,9.413,9.413,9.413
USDSEK,20250930,231700,9.413,9.413,9.413,9.413
USDSEK,20250930,231800,9.411,9.411,9.411,9.411
USDSEK,20250930,231900,9.411,9.411,9.411,9.411
USDSEK,20250930,232000,9.411,9.411,9.411,9.411
USDSEK,20250930,232100,9.411,9.411,9.411,9.411
USDSEK,20250930,232200,9.411,9.411,9.411,9.411
USDSEK,20250930,232300,9.411,9.411,9.411,9.411
USDSEK,20250930,232400,9.411,9.411,9.411,9.411
USDSEK,20250930,232500,9.411,9.411,9.410,9.410
USDSEK,20250930,232600,9.412,9.412,9.412,9.412
USDSEK,20250930,232700,9.410,9.410,9.410,9.410
USDSEK,20250930,232800,9.410,9.410,9.410,9.410
USDSEK,20250930,232900,9.410,9.410,9.410,9.410
USDSEK,20250930,233000,9.410,9.412,9.410,9.412
USDSEK,20250930,233100,9.411,9.411,9.411,9.411
USDSEK,20250930,233200,9.411,9.411,9.411,9.411
USDSEK,20250930,233300,9.413,9.413,9.411,9.411
USDSEK,20250930,233400,9.411,9.411,9.411,9.411
USDSEK,20250930,233500,9.411,9.411,9.411,9.411
USDSEK,20250930,233600,9.412,9.412,9.410,9.410
USDSEK,20250930,233700,9.411,9.411,9.411,9.411
USDSEK,20250930,233800,9.412,9.412,9.412,9.412
USDSEK,20250930,233900,9.412,9.412,9.412,9.412
USDSEK,20250930,234000,9.412,9.412,9.410,9.410
USDSEK,20250930,234100,9.410,9.410,9.410,9.410
USDSEK,20250930,234200,9.413,9.413,9.413,9.413
USDSEK,20250930,234300,9.413,9.413,9.411,9.411
USDSEK,20250930,234400,9.412,9.412,9.412,9.412
USDSEK,20250930,234500,9.413,9.413,9.413,9.413
USDSEK,20250930,234600,9.413,9.413,9.413,9.413
USDSEK,20250930,234700,9.413,9.413,9.413,9.413
USDSEK,20250930,234800,9.413,9.413,9.413,9.413
USDSEK,20250930,234900,9.413,9.413,9.413,9.413
USDSEK,20250930,235000,9.413,9.413,9.413,9.413
USDSEK,20250930,235100,9.413,9.413,9.413,9.413
USDSEK,20250930,235200,9.413,9.413,9.413,9.413
USDSEK,20250930,235300,9.412,9.412,9.412,9.412
USDSEK,20250930,235400,9.412,9.412,9.412,9.412
USDSEK,20250930,235500,9.412,9.412,9.412,9.412
USDSEK,20250930,235600,9.412,9.412,9.411,9.411
USDSEK,20250930,235700,9.411,9.411,9.411,9.411
USDSEK,20250930,235800,9.411,9.411,9.411,9.411
USDSEK,20250930,235900,9.411,9.411,9.409,9.410
USDSEK,20251001,000000,9.410,9.410,9.410,9.410
USDSGD,20250930,000100,1.2895,1.2898,1.2895,1.2896
USDSGD,20250930,000200,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,000300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,000400,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,000500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,000600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,000700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,000800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,000900,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,001000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,001100,1.2896,1.2896,1.2895,1.2896
USDSGD,20250930,001200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,001300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,001400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,001500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,001600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,001700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,001800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,001900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,002000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,002800,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,002900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,003000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,003100,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,003200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,003300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,003400,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,003500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,003600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,003700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,003800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,003900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,004800,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,004900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,005000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,005100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,005200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,005300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,005400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,005500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,005600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,005700,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,005800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,005900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,010000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,010100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,010200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,010300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,010400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,010500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,010600,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,010700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,010800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,010900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,011000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,011100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,011200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,011300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,011400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,011500,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,011600,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,011700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,011800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,011900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,012000,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,012100,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,012200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,012300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,012400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,012500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,012600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,012700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,012800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,012900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,013000,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,013100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,013900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,014700,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,014800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,014900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,015000,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,015100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,015200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,015300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,015400,1.2894,1.2895,1.2894,1.2894
USDSGD,20250930,015500,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,015600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,015700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,015800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,015900,1.2893,1.2893,1.2892,1.2893
USDSGD,20250930,020000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,020100,1.2894,1.2896,1.2894,1.2896
USDSGD,20250930,020200,1.2895,1.2895,1.2893,1.2894
USDSGD,20250930,020300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,020400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,020500,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,020600,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,020700,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,020800,1.2898,1.2900,1.2898,1.2900
USDSGD,20250930,020900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,021000,1.2899,1.2899,1.2898,1.2898
USDSGD,20250930,021100,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,021200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,021300,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,021400,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,021500,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,021600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,021700,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,021800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,021900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,022000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,022100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,022200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,022300,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,022400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,022500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,022600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,022700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,022800,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,022900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,023000,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,023100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,023200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,023300,1.2899,1.2900,1.2899,1.2899
USDSGD,20250930,023400,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,023500,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,023600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,023700,1.2900,1.2900,1.2899,1.2899
USDSGD,20250930,023800,1.2900,1.2900,1.2899,1.2900
USDSGD,20250930,023900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,024000,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,024100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,024200,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,024300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,024400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,024500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,024600,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,024700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,024800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,024900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,025000,1.2903,1.2904,1.2903,1.2903
USDSGD,20250930,025100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,025200,1.2904,1.2904,1.2903,1.2904
USDSGD,20250930,025300,1.2903,1.2903,1.2902,1.2903
USDSGD,20250930,025400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,025500,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,025600,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,025700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,025800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,025900,1.2901,1.2901,1.2900,1.2900
USDSGD,20250930,030000,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,030100,1.2899,1.2899,1.2897,1.2897
USDSGD,20250930,030200,1.2898,1.2898,1.2897,1.2898
USDSGD,20250930,030300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,030400,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,030500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,030600,1.2899,1.2900,1.2899,1.2900
USDSGD,20250930,030700,1.2899,1.2899,1.2898,1.2898
USDSGD,20250930,030800,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,030900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,031000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,031100,1.2896,1.2897,1.2896,1.2896
USDSGD,20250930,031200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,031300,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,031400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,031500,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,031600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,031700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,031800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,031900,1.2898,1.2899,1.2898,1.2899
USDSGD,20250930,032000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,032100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,032200,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,032300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,032400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,032500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,032600,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,032700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,032800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,032900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,033000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,033100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,033200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,033300,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,033400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,033500,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,033600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,033700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,033800,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,033900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,034000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,034100,1.2898,1.2901,1.2898,1.2901
USDSGD,20250930,034200,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,034300,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,034400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,034500,1.2902,1.2902,1.2901,1.2902
USDSGD,20250930,034600,1.2901,1.2901,1.2900,1.2901
USDSGD,20250930,034700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,034800,1.2901,1.2902,1.2901,1.2902
USDSGD,20250930,034900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,035000,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,035100,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,035200,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,035300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,035400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,035500,1.2901,1.2901,1.2900,1.2900
USDSGD,20250930,035600,1.2901,1.2901,1.2899,1.2900
USDSGD,20250930,035700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,035800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,035900,1.2903,1.2903,1.2902,1.2903
USDSGD,20250930,040000,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,040100,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,040200,1.2904,1.2906,1.2904,1.2906
USDSGD,20250930,040300,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,040400,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,040500,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,040600,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,040700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,040800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,040900,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,041000,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,041100,1.2901,1.2902,1.2901,1.2902
USDSGD,20250930,041200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,041300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,041400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,041500,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,041600,1.2901,1.2901,1.2900,1.2900
USDSGD,20250930,041700,1.2899,1.2900,1.2899,1.2900
USDSGD,20250930,041800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,041900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,042000,1.2901,1.2901,1.2900,1.2900
USDSGD,20250930,042100,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,042200,1.2901,1.2901,1.2900,1.2900
USDSGD,20250930,042300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,042400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,042500,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,042600,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,042700,1.2904,1.2906,1.2904,1.2906
USDSGD,20250930,042800,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,042900,1.2908,1.2909,1.2908,1.2909
USDSGD,20250930,043000,1.2908,1.2908,1.2908,1.2908
USDSGD,20250930,043100,1.2908,1.2908,1.2907,1.2907
USDSGD,20250930,043200,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,043300,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,043400,1.2906,1.2906,1.2905,1.2905
USDSGD,20250930,043500,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,043600,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,043700,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,043800,1.2906,1.2906,1.2905,1.2905
USDSGD,20250930,043900,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,044000,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,044100,1.2906,1.2906,1.2905,1.2905
USDSGD,20250930,044200,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,044300,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,044400,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,044500,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,044600,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,044700,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,044800,1.2906,1.2906,1.2905,1.2905
USDSGD,20250930,044900,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,045000,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,045100,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,045200,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,045300,1.2904,1.2904,1.2903,1.2904
USDSGD,20250930,045400,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,045500,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,045600,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,045700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,045800,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,045900,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,050000,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,050100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,050200,1.2903,1.2904,1.2902,1.2902
USDSGD,20250930,050300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,050400,1.2901,1.2902,1.2901,1.2902
USDSGD,20250930,050500,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,050600,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,050700,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,050800,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,050900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,051000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,051100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,051200,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,051300,1.2904,1.2904,1.2903,1.2904
USDSGD,20250930,051400,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,051500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,051600,1.2904,1.2906,1.2904,1.2906
USDSGD,20250930,051700,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,051800,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,051900,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,052000,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,052100,1.2905,1.2905,1.2904,1.2904
USDSGD,20250930,052200,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,052300,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,052400,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,052500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,052600,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,052700,1.2904,1.2904,1.2903,1.2903
USDSGD,20250930,052800,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,052900,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,053000,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,053100,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,053200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,053300,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,053400,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,053500,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,053600,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,053700,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,053800,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,053900,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,054000,1.2904,1.2905,1.2904,1.2905
USDSGD,20250930,054100,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,054200,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,054300,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,054400,1.2905,1.2905,1.2904,1.2905
USDSGD,20250930,054500,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,054600,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,054700,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,054800,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,054900,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,055000,1.2906,1.2907,1.2906,1.2906
USDSGD,20250930,055100,1.2907,1.2907,1.2906,1.2906
USDSGD,20250930,055200,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,055300,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,055400,1.2906,1.2907,1.2906,1.2907
USDSGD,20250930,055500,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,055600,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,055700,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,055800,1.2907,1.2908,1.2907,1.2908
USDSGD,20250930,055900,1.2907,1.2907,1.2906,1.2907
USDSGD,20250930,060000,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,060100,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,060200,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,060300,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,060400,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,060500,1.2907,1.2909,1.2907,1.2909
USDSGD,20250930,060600,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,060700,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,060800,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,060900,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,061000,1.2908,1.2908,1.2908,1.2908
USDSGD,20250930,061100,1.2908,1.2908,1.2908,1.2908
USDSGD,20250930,061200,1.2908,1.2911,1.2908,1.2911
USDSGD,20250930,061300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250930,061400,1.2912,1.2913,1.2912,1.2913
USDSGD,20250930,061500,1.2914,1.2914,1.2913,1.2913
USDSGD,20250930,061600,1.2913,1.2913,1.2913,1.2913
USDSGD,20250930,061700,1.2913,1.2915,1.2913,1.2915
USDSGD,20250930,061800,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,061900,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,062000,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,062100,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,062200,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,062300,1.2914,1.2914,1.2914,1.2914
USDSGD,20250930,062400,1.2914,1.2914,1.2914,1.2914
USDSGD,20250930,062500,1.2914,1.2914,1.2914,1.2914
USDSGD,20250930,062600,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,062700,1.2915,1.2915,1.2914,1.2915
USDSGD,20250930,062800,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,062900,1.2916,1.2916,1.2916,1.2916
USDSGD,20250930,063000,1.2916,1.2917,1.2916,1.2916
USDSGD,20250930,063100,1.2915,1.2915,1.2914,1.2915
USDSGD,20250930,063200,1.2915,1.2915,1.2914,1.2914
USDSGD,20250930,063300,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,063400,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,063500,1.2915,1.2915,1.2915,1.2915
USDSGD,20250930,063600,1.2914,1.2914,1.2914,1.2914
USDSGD,20250930,063700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250930,063800,1.2914,1.2914,1.2914,1.2914
USDSGD,20250930,063900,1.2914,1.2914,1.2913,1.2914
USDSGD,20250930,064000,1.2914,1.2914,1.2914,1.2914
USDSGD,20250930,064100,1.2913,1.2913,1.2912,1.2912
USDSGD,20250930,064200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250930,064300,1.2911,1.2912,1.2911,1.2912
USDSGD,20250930,064400,1.2912,1.2912,1.2912,1.2912
USDSGD,20250930,064500,1.2912,1.2912,1.2911,1.2911
USDSGD,20250930,064600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250930,064700,1.2910,1.2910,1.2910,1.2910
USDSGD,20250930,064800,1.2910,1.2910,1.2910,1.2910
USDSGD,20250930,064900,1.2910,1.2910,1.2909,1.2909
USDSGD,20250930,065000,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,065100,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,065200,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,065300,1.2909,1.2909,1.2908,1.2908
USDSGD,20250930,065400,1.2908,1.2908,1.2908,1.2908
USDSGD,20250930,065500,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,065600,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,065700,1.2909,1.2909,1.2909,1.2909
USDSGD,20250930,065800,1.2908,1.2908,1.2907,1.2907
USDSGD,20250930,065900,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,070000,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,070100,1.2907,1.2907,1.2906,1.2907
USDSGD,20250930,070200,1.2907,1.2907,1.2907,1.2907
USDSGD,20250930,070300,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,070400,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,070500,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,070600,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,070700,1.2906,1.2906,1.2906,1.2906
USDSGD,20250930,070800,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,070900,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,071000,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,071100,1.2905,1.2905,1.2904,1.2904
USDSGD,20250930,071200,1.2904,1.2904,1.2903,1.2903
USDSGD,20250930,071300,1.2904,1.2904,1.2903,1.2903
USDSGD,20250930,071400,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,071500,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,071600,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,071700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,071800,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,071900,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,072000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072200,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072300,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,072400,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072500,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072600,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072700,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072800,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,072900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,073000,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,073100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,073200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,073300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,073400,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,073500,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,073600,1.2903,1.2904,1.2903,1.2904
USDSGD,20250930,073700,1.2904,1.2904,1.2903,1.2903
USDSGD,20250930,073800,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,073900,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,074000,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,074100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,074200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,074300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,074400,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,074500,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,074600,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,074700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,074800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,074900,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,075000,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,075100,1.2901,1.2902,1.2901,1.2902
USDSGD,20250930,075200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,075300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,075400,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,075500,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,075600,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,075700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,075800,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,075900,1.2903,1.2904,1.2903,1.2903
USDSGD,20250930,080000,1.2904,1.2904,1.2903,1.2903
USDSGD,20250930,080100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,080200,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,080300,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,080400,1.2903,1.2904,1.2903,1.2904
USDSGD,20250930,080500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,080600,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,080700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,080800,1.2903,1.2904,1.2903,1.2904
USDSGD,20250930,080900,1.2905,1.2905,1.2904,1.2904
USDSGD,20250930,081000,1.2904,1.2904,1.2903,1.2903
USDSGD,20250930,081100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,081200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,081300,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,081400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,081500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,081600,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,081700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,081800,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,081900,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,082000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,082100,1.2901,1.2901,1.2900,1.2900
USDSGD,20250930,082200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,082300,1.2899,1.2899,1.2898,1.2898
USDSGD,20250930,082400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,082500,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,082600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,082700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,082800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,082900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,083000,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,083100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,083200,1.2899,1.2900,1.2899,1.2900
USDSGD,20250930,083300,1.2900,1.2900,1.2899,1.2899
USDSGD,20250930,083400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,083500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,083600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,083700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,083800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,083900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,084000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,084100,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,084200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,084300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,084400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,084500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,084600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,084700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,084800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,084900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,085000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,085100,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,085200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,085300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,085400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,085500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,085600,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,085700,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,085800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,085900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,090000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,090100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,090200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,090300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,090400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,090500,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,090600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,090700,1.2899,1.2899,1.2898,1.2898
USDSGD,20250930,090800,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,090900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,091000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,091100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,091200,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,091300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,091400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,091500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,091600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,091700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,091800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,091900,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,092000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,092100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,092200,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,092300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,092400,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,092500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,092600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,092700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,092800,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,092900,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,093000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,093100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,093200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,093300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,093400,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,093500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,093600,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,093700,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,093800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,093900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,094000,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,094100,1.2894,1.2896,1.2894,1.2896
USDSGD,20250930,094200,1.2895,1.2902,1.2895,1.2901
USDSGD,20250930,094300,1.2900,1.2900,1.2898,1.2899
USDSGD,20250930,094400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,094500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,094600,1.2897,1.2897,1.2895,1.2895
USDSGD,20250930,094700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,094800,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,094900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,095000,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,095100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,095200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,095300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,095400,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,095500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,095600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,095700,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,095800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,095900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,100000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,100100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,100200,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,100300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,100400,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,100500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,100600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,100700,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,100800,1.2891,1.2891,1.2889,1.2889
USDSGD,20250930,100900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,101000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,101100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,101200,1.2890,1.2890,1.2889,1.2889
USDSGD,20250930,101300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,101400,1.2889,1.2889,1.2888,1.2888
USDSGD,20250930,101500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,101600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,101700,1.2887,1.2887,1.2886,1.2886
USDSGD,20250930,101800,1.2885,1.2886,1.2885,1.2886
USDSGD,20250930,101900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,102000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,102100,1.2885,1.2886,1.2885,1.2886
USDSGD,20250930,102200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,102300,1.2887,1.2888,1.2887,1.2888
USDSGD,20250930,102400,1.2889,1.2890,1.2889,1.2890
USDSGD,20250930,102500,1.2889,1.2889,1.2888,1.2888
USDSGD,20250930,102600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,102700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,102800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,102900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,103000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,103100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,103200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250930,103300,1.2886,1.2886,1.2885,1.2885
USDSGD,20250930,103400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,103500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,103600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,103700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,103800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250930,103900,1.2886,1.2888,1.2886,1.2888
USDSGD,20250930,104000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,104100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,104200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,104300,1.2888,1.2888,1.2887,1.2887
USDSGD,20250930,104400,1.2886,1.2886,1.2885,1.2885
USDSGD,20250930,104500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,104600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,104700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,104800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,104900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,105000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,105100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,105200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,105300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250930,105400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,105500,1.2885,1.2885,1.2884,1.2884
USDSGD,20250930,105600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,105700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250930,105800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250930,105900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250930,110000,1.2885,1.2886,1.2885,1.2886
USDSGD,20250930,110100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,110200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,110300,1.2885,1.2886,1.2885,1.2886
USDSGD,20250930,110400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,110500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,110600,1.2887,1.2888,1.2887,1.2888
USDSGD,20250930,110700,1.2889,1.2890,1.2889,1.2890
USDSGD,20250930,110800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,110900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,111000,1.2889,1.2889,1.2888,1.2888
USDSGD,20250930,111100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,111200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,111300,1.2888,1.2890,1.2888,1.2890
USDSGD,20250930,111400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,111500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,111600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,111700,1.2889,1.2889,1.2888,1.2888
USDSGD,20250930,111800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,111900,1.2889,1.2889,1.2888,1.2888
USDSGD,20250930,112000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,112100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,112200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,112300,1.2889,1.2890,1.2889,1.2890
USDSGD,20250930,112400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,112500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,112600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,112700,1.2891,1.2891,1.2890,1.2891
USDSGD,20250930,112800,1.2891,1.2891,1.2890,1.2890
USDSGD,20250930,112900,1.2891,1.2891,1.2890,1.2890
USDSGD,20250930,113000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,113100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,113200,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,113300,1.2891,1.2892,1.2891,1.2891
USDSGD,20250930,113400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,113500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,113600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,113700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,113800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,113900,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,114000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,114100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,114200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,114300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,114400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,114500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,114600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,114700,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,114800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,114900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,115000,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,115100,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,115200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,115300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,115400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,115500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,115600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,115700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,115800,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,115900,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,120000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,120100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,120200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,120300,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,120400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,120500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,120600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,120700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,120800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,120900,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,121000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,121100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,121200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,121300,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,121400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,121500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,121600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,121700,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,121800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,121900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,122000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,122100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,122200,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,122300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,122400,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,122500,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,122600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,122700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,122800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,122900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,123000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,123100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,123200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,123300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,123400,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,123500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,123600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,123700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,123800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,123900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,124000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,124100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,124200,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,124300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,124400,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,124500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,124600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,124700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,124800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,124900,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,125000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,125100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,125200,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,125300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,125400,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,125500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,125600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,125700,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,125800,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,125900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,130000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,130100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,130200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,130300,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,130400,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,130500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,130600,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,130700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,130800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,130900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,131000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,131100,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,131200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,131300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,131400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,131500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,131600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,131700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,131800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,131900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,132000,1.2898,1.2898,1.2897,1.2898
USDSGD,20250930,132100,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,132200,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,132300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,132400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,132500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,132600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,132700,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,132800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,132900,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,133000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,133100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,133200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,133300,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,133400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,133500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,133600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,133700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,133800,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,133900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134100,1.2895,1.2896,1.2895,1.2895
USDSGD,20250930,134200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,134400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,134900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,135000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,135100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,135200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,135300,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,135400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,135500,1.2896,1.2897,1.2896,1.2896
USDSGD,20250930,135600,1.2897,1.2897,1.2896,1.2897
USDSGD,20250930,135700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,135800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,135900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,140000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,140100,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,140200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,140300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,140400,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,140500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,140600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,140700,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,140800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,140900,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,141000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,141100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,141200,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,141300,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,141400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,141500,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,141600,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,141700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,141800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,141900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,142000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,142100,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,142200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,142300,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,142400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,142500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,142600,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,142700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,142800,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,142900,1.2894,1.2894,1.2893,1.2894
USDSGD,20250930,143000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,143100,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,143200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,143300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,143400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,143500,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,143600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,143700,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,143800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,143900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,144000,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,144100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,144200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,144300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,144400,1.2896,1.2897,1.2896,1.2896
USDSGD,20250930,144500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,144600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,144700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,144800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,144900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,145000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,145100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,145200,1.2896,1.2896,1.2895,1.2896
USDSGD,20250930,145300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,145400,1.2897,1.2897,1.2896,1.2897
USDSGD,20250930,145500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,145600,1.2896,1.2897,1.2896,1.2896
USDSGD,20250930,145700,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,145800,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,145900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,150000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,150100,1.2897,1.2897,1.2896,1.2897
USDSGD,20250930,150200,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,150300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,150400,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,150500,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,150600,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,150700,1.2899,1.2900,1.2899,1.2900
USDSGD,20250930,150800,1.2899,1.2900,1.2899,1.2900
USDSGD,20250930,150900,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,151000,1.2901,1.2902,1.2901,1.2902
USDSGD,20250930,151100,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,151200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,151300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,151400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,151500,1.2900,1.2901,1.2900,1.2900
USDSGD,20250930,151600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,151700,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,151800,1.2901,1.2902,1.2901,1.2902
USDSGD,20250930,151900,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,152000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,152100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,152200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,152300,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,152400,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,152500,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,152600,1.2903,1.2905,1.2903,1.2905
USDSGD,20250930,152700,1.2905,1.2905,1.2904,1.2904
USDSGD,20250930,152800,1.2905,1.2905,1.2904,1.2905
USDSGD,20250930,152900,1.2905,1.2905,1.2905,1.2905
USDSGD,20250930,153000,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,153100,1.2904,1.2904,1.2903,1.2903
USDSGD,20250930,153200,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,153300,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,153400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,153500,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,153600,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,153700,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,153800,1.2900,1.2901,1.2899,1.2899
USDSGD,20250930,153900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,154000,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,154100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,154200,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,154300,1.2899,1.2899,1.2897,1.2898
USDSGD,20250930,154400,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,154500,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,154600,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,154700,1.2896,1.2896,1.2894,1.2894
USDSGD,20250930,154800,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,154900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,155000,1.2893,1.2894,1.2893,1.2893
USDSGD,20250930,155100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,155200,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,155300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,155400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,155500,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,155600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,155700,1.2894,1.2894,1.2893,1.2894
USDSGD,20250930,155800,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,155900,1.2895,1.2896,1.2895,1.2895
USDSGD,20250930,160000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,160100,1.2897,1.2899,1.2896,1.2897
USDSGD,20250930,160200,1.2896,1.2897,1.2895,1.2895
USDSGD,20250930,160300,1.2894,1.2896,1.2894,1.2896
USDSGD,20250930,160400,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,160500,1.2897,1.2897,1.2896,1.2897
USDSGD,20250930,160600,1.2896,1.2896,1.2894,1.2894
USDSGD,20250930,160700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,160800,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,160900,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,161000,1.2891,1.2891,1.2890,1.2890
USDSGD,20250930,161100,1.2889,1.2890,1.2889,1.2890
USDSGD,20250930,161200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,161300,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,161400,1.2889,1.2889,1.2888,1.2888
USDSGD,20250930,161500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,161600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,161700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,161800,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,161900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,162000,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,162100,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,162200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,162300,1.2894,1.2896,1.2894,1.2896
USDSGD,20250930,162400,1.2895,1.2895,1.2893,1.2894
USDSGD,20250930,162500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,162600,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,162700,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,162800,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,162900,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,163000,1.2892,1.2894,1.2892,1.2894
USDSGD,20250930,163100,1.2893,1.2893,1.2892,1.2893
USDSGD,20250930,163200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,163300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,163400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,163500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,163600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,163700,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,163800,1.2891,1.2893,1.2891,1.2893
USDSGD,20250930,163900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,164000,1.2892,1.2893,1.2892,1.2892
USDSGD,20250930,164100,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,164200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,164300,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,164400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,164500,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,164600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,164700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,164800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,164900,1.2890,1.2890,1.2889,1.2889
USDSGD,20250930,165000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,165100,1.2888,1.2888,1.2887,1.2888
USDSGD,20250930,165200,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,165300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250930,165400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,165500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,165600,1.2887,1.2889,1.2887,1.2888
USDSGD,20250930,165700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,165800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,165900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,170000,1.2886,1.2887,1.2886,1.2887
USDSGD,20250930,170100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,170200,1.2887,1.2888,1.2887,1.2888
USDSGD,20250930,170300,1.2887,1.2890,1.2887,1.2890
USDSGD,20250930,170400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,170500,1.2892,1.2892,1.2891,1.2892
USDSGD,20250930,170600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,170700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,170800,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,170900,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,171000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,171100,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,171200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,171300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,171400,1.2895,1.2896,1.2894,1.2896
USDSGD,20250930,171500,1.2897,1.2900,1.2897,1.2900
USDSGD,20250930,171600,1.2899,1.2901,1.2899,1.2900
USDSGD,20250930,171700,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,171800,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,171900,1.2901,1.2901,1.2900,1.2901
USDSGD,20250930,172000,1.2900,1.2901,1.2900,1.2901
USDSGD,20250930,172100,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,172200,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,172300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,172400,1.2900,1.2900,1.2899,1.2899
USDSGD,20250930,172500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,172600,1.2901,1.2902,1.2901,1.2902
USDSGD,20250930,172700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,172800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,172900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,173000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,173100,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,173200,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,173300,1.2902,1.2903,1.2902,1.2902
USDSGD,20250930,173400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,173500,1.2902,1.2903,1.2901,1.2901
USDSGD,20250930,173600,1.2902,1.2903,1.2902,1.2902
USDSGD,20250930,173700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,173800,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,173900,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,174000,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,174100,1.2902,1.2902,1.2901,1.2901
USDSGD,20250930,174200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,174300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,174400,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,174500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250930,174600,1.2904,1.2904,1.2903,1.2904
USDSGD,20250930,174700,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,174800,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,174900,1.2902,1.2903,1.2902,1.2902
USDSGD,20250930,175000,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,175100,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,175200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,175300,1.2901,1.2902,1.2900,1.2902
USDSGD,20250930,175400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,175500,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,175600,1.2903,1.2903,1.2903,1.2903
USDSGD,20250930,175700,1.2902,1.2903,1.2902,1.2903
USDSGD,20250930,175800,1.2903,1.2903,1.2902,1.2902
USDSGD,20250930,175900,1.2902,1.2902,1.2902,1.2902
USDSGD,20250930,180000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250930,180100,1.2901,1.2901,1.2900,1.2900
USDSGD,20250930,180200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,180300,1.2899,1.2900,1.2898,1.2900
USDSGD,20250930,180400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,180500,1.2899,1.2899,1.2898,1.2899
USDSGD,20250930,180600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,180700,1.2898,1.2899,1.2898,1.2899
USDSGD,20250930,180800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,180900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,181000,1.2899,1.2899,1.2898,1.2898
USDSGD,20250930,181100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,181200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,181300,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,181400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,181500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250930,181600,1.2899,1.2900,1.2899,1.2900
USDSGD,20250930,181700,1.2900,1.2900,1.2899,1.2899
USDSGD,20250930,181800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,181900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250930,182000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,182100,1.2898,1.2898,1.2897,1.2898
USDSGD,20250930,182200,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,182300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,182400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,182500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,182600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,182700,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,182800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,182900,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,183000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,183100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,183200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,183300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,183400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,183500,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,183600,1.2892,1.2893,1.2892,1.2893
USDSGD,20250930,183700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,183800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,183900,1.2893,1.2893,1.2892,1.2893
USDSGD,20250930,184000,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,184100,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,184200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,184300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,184400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,184500,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,184600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,184700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,184800,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,184900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,185000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,185100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,185200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,185300,1.2889,1.2890,1.2889,1.2889
USDSGD,20250930,185400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,185500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,185600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,185700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,185800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,185900,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,190000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,190100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,190200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,190300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,190400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,190500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,190600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,190700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,190800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,190900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,191000,1.2889,1.2890,1.2889,1.2889
USDSGD,20250930,191100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,191200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,191300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,191400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,191500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,191600,1.2890,1.2890,1.2889,1.2889
USDSGD,20250930,191700,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,191800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,191900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,192000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,192100,1.2888,1.2888,1.2887,1.2887
USDSGD,20250930,192200,1.2887,1.2887,1.2886,1.2886
USDSGD,20250930,192300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,192400,1.2887,1.2888,1.2887,1.2887
USDSGD,20250930,192500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,192600,1.2888,1.2888,1.2887,1.2887
USDSGD,20250930,192700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,192800,1.2888,1.2888,1.2887,1.2888
USDSGD,20250930,192900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,193000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,193100,1.2888,1.2888,1.2887,1.2887
USDSGD,20250930,193200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,193300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,193400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,193500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,193600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,193700,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,193800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,193900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,194000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,194100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250930,194200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,194300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,194400,1.2888,1.2888,1.2887,1.2888
USDSGD,20250930,194500,1.2887,1.2888,1.2887,1.2888
USDSGD,20250930,194600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,194700,1.2889,1.2890,1.2889,1.2890
USDSGD,20250930,194800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,194900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,195000,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,195100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,195200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,195300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,195400,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,195500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,195600,1.2891,1.2891,1.2890,1.2891
USDSGD,20250930,195700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,195800,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,195900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,200000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,200100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,200200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,200300,1.2892,1.2894,1.2892,1.2894
USDSGD,20250930,200400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,200500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,200600,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,200700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,200800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,200900,1.2894,1.2895,1.2894,1.2894
USDSGD,20250930,201000,1.2893,1.2894,1.2893,1.2893
USDSGD,20250930,201100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,201200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,201300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,201400,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,201500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,201600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,201700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,201800,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,201900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,202000,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,202100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,202200,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,202300,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,202400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,202500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,202600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,202700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,202800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,202900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,203000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,203100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,203200,1.2895,1.2896,1.2895,1.2895
USDSGD,20250930,203300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,203400,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,203500,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,203600,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,203700,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,203800,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,203900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,204000,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,204100,1.2895,1.2895,1.2894,1.2895
USDSGD,20250930,204200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,204300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,204400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,204500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,204600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,204700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,204800,1.2895,1.2895,1.2894,1.2894
USDSGD,20250930,204900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,205000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,205100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,205200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,205300,1.2894,1.2894,1.2893,1.2893
USDSGD,20250930,205400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,205500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,205600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,205700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,205800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,205900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,210000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,210100,1.2895,1.2897,1.2895,1.2896
USDSGD,20250930,210200,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,210300,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,210400,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,210500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,210600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,210700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,210800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,210900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,211600,1.2896,1.2896,1.2895,1.2895
USDSGD,20250930,211700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,211900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,212000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,212100,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,212200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,212300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,212400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,212500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,212600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,212700,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,212800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,212900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213100,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,213200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,213900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,214000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,214100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,214200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,214300,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,214400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,214500,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,214600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,214700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,214800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,214900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,215000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,215100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,215200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,215300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,215400,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,215500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,215600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,215700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,215800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,215900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,220000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250930,220100,1.2894,1.2895,1.2894,1.2895
USDSGD,20250930,220200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,220300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,220400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,220500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,220600,1.2895,1.2896,1.2895,1.2896
USDSGD,20250930,220700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,220800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,220900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,221000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,221100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,221200,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,221300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,221400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,221500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,221600,1.2898,1.2898,1.2897,1.2897
USDSGD,20250930,221700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,221800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,221900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,222000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,222100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,222200,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,222300,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,222400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,222500,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,222600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,222700,1.2898,1.2898,1.2896,1.2896
USDSGD,20250930,222800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,222900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223000,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,223100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,223800,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,223900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,224000,1.2896,1.2897,1.2896,1.2897
USDSGD,20250930,224100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,224200,1.2897,1.2897,1.2896,1.2896
USDSGD,20250930,224300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,224400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,224500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250930,224600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,224700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250930,224800,1.2897,1.2898,1.2897,1.2898
USDSGD,20250930,224900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,225000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250930,225100,1.2898,1.2899,1.2898,1.2899
USDSGD,20250930,225200,1.2899,1.2899,1.2898,1.2899
USDSGD,20250930,225300,1.2898,1.2898,1.2890,1.2893
USDSGD,20250930,225400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,225500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,225600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,225700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250930,225800,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,225900,1.2893,1.2894,1.2893,1.2894
USDSGD,20250930,230000,1.2895,1.2895,1.2894,1.2895
USDSGD,20250930,230100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,230200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,230300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,230400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,230500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,230600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,230700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250930,230800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,230900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,231000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250930,231100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,231200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,231300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,231400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,231500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,231600,1.2889,1.2889,1.2886,1.2887
USDSGD,20250930,231700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250930,231800,1.2888,1.2889,1.2888,1.2889
USDSGD,20250930,231900,1.2892,1.2893,1.2891,1.2891
USDSGD,20250930,232000,1.2890,1.2892,1.2890,1.2892
USDSGD,20250930,232100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,232900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,233000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,233100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,233200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,233300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,233400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,233500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250930,233600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,233700,1.2893,1.2893,1.2892,1.2892
USDSGD,20250930,233800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250930,233900,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,234000,1.2891,1.2892,1.2891,1.2892
USDSGD,20250930,234100,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,234200,1.2892,1.2892,1.2891,1.2891
USDSGD,20250930,234300,1.2892,1.2892,1.2890,1.2890
USDSGD,20250930,234400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,234500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,234600,1.2891,1.2891,1.2889,1.2889
USDSGD,20250930,234700,1.2889,1.2891,1.2889,1.2890
USDSGD,20250930,234800,1.2889,1.2890,1.2889,1.2889
USDSGD,20250930,234900,1.2888,1.2890,1.2888,1.2889
USDSGD,20250930,235000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,235100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,235200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,235300,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,235400,1.2890,1.2890,1.2889,1.2889
USDSGD,20250930,235500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250930,235600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250930,235700,1.2890,1.2890,1.2889,1.2889
USDSGD,20250930,235800,1.2890,1.2891,1.2890,1.2891
USDSGD,20250930,235900,1.2890,1.2891,1.2890,1.2890
USDSGD,20251001,000000,1.2891,1.2891,1.2890,1.2890
USDZAR,20250930,000100,17.268,17.268,17.260,17.264
USDZAR,20250930,000200,17.263,17.264,17.263,17.264
USDZAR,20250930,000300,17.263,17.266,17.263,17.266
USDZAR,20250930,000400,17.266,17.266,17.266,17.266
USDZAR,20250930,000500,17.266,17.268,17.266,17.268
USDZAR,20250930,000600,17.268,17.268,17.268,17.268
USDZAR,20250930,000700,17.268,17.268,17.268,17.268
USDZAR,20250930,000800,17.268,17.268,17.268,17.268
USDZAR,20250930,000900,17.268,17.274,17.268,17.274
USDZAR,20250930,001000,17.274,17.274,17.274,17.274
USDZAR,20250930,001100,17.273,17.277,17.273,17.277
USDZAR,20250930,001200,17.275,17.277,17.275,17.276
USDZAR,20250930,001300,17.277,17.277,17.277,17.277
USDZAR,20250930,001400,17.278,17.278,17.278,17.278
USDZAR,20250930,001500,17.277,17.277,17.275,17.275
USDZAR,20250930,001600,17.277,17.278,17.277,17.278
USDZAR,20250930,001700,17.276,17.276,17.276,17.276
USDZAR,20250930,001800,17.276,17.278,17.276,17.278
USDZAR,20250930,001900,17.278,17.278,17.278,17.278
USDZAR,20250930,002000,17.278,17.278,17.278,17.278
USDZAR,20250930,002100,17.278,17.278,17.277,17.277
USDZAR,20250930,002200,17.278,17.278,17.278,17.278
USDZAR,20250930,002300,17.278,17.278,17.278,17.278
USDZAR,20250930,002400,17.278,17.278,17.278,17.278
USDZAR,20250930,002500,17.278,17.278,17.275,17.275
USDZAR,20250930,002600,17.275,17.275,17.275,17.275
USDZAR,20250930,002700,17.275,17.275,17.275,17.275
USDZAR,20250930,002800,17.276,17.277,17.276,17.277
USDZAR,20250930,002900,17.276,17.276,17.275,17.275
USDZAR,20250930,003000,17.277,17.277,17.276,17.276
USDZAR,20250930,003100,17.276,17.276,17.276,17.276
USDZAR,20250930,003200,17.276,17.276,17.276,17.276
USDZAR,20250930,003300,17.276,17.277,17.276,17.277
USDZAR,20250930,003400,17.276,17.276,17.276,17.276
USDZAR,20250930,003500,17.277,17.277,17.276,17.276
USDZAR,20250930,003600,17.276,17.276,17.276,17.276
USDZAR,20250930,003700,17.277,17.277,17.277,17.277
USDZAR,20250930,003800,17.277,17.277,17.276,17.276
USDZAR,20250930,003900,17.276,17.276,17.276,17.276
USDZAR,20250930,004000,17.277,17.277,17.277,17.277
USDZAR,20250930,004100,17.277,17.277,17.277,17.277
USDZAR,20250930,004200,17.277,17.277,17.277,17.277
USDZAR,20250930,004300,17.277,17.277,17.277,17.277
USDZAR,20250930,004400,17.277,17.277,17.277,17.277
USDZAR,20250930,004500,17.277,17.277,17.277,17.277
USDZAR,20250930,004600,17.277,17.277,17.277,17.277
USDZAR,20250930,004700,17.277,17.277,17.277,17.277
USDZAR,20250930,004800,17.278,17.278,17.277,17.277
USDZAR,20250930,004900,17.277,17.277,17.275,17.275
USDZAR,20250930,005000,17.275,17.275,17.275,17.275
USDZAR,20250930,005100,17.275,17.275,17.275,17.275
USDZAR,20250930,005200,17.275,17.275,17.275,17.275
USDZAR,20250930,005300,17.275,17.275,17.275,17.275
USDZAR,20250930,005400,17.275,17.275,17.268,17.268
USDZAR,20250930,005500,17.262,17.262,17.262,17.262
USDZAR,20250930,005600,17.262,17.262,17.262,17.262
USDZAR,20250930,005700,17.261,17.261,17.261,17.261
USDZAR,20250930,005800,17.261,17.261,17.261,17.261
USDZAR,20250930,005900,17.261,17.261,17.261,17.261
USDZAR,20250930,010000,17.262,17.262,17.262,17.262
USDZAR,20250930,010100,17.273,17.274,17.273,17.273
USDZAR,20250930,010200,17.271,17.274,17.271,17.273
USDZAR,20250930,010300,17.274,17.274,17.273,17.273
USDZAR,20250930,010400,17.273,17.274,17.273,17.274
USDZAR,20250930,010500,17.274,17.274,17.274,17.274
USDZAR,20250930,010600,17.274,17.274,17.274,17.274
USDZAR,20250930,010700,17.274,17.274,17.274,17.274
USDZAR,20250930,010800,17.274,17.274,17.274,17.274
USDZAR,20250930,010900,17.274,17.274,17.274,17.274
USDZAR,20250930,011000,17.274,17.274,17.274,17.274
USDZAR,20250930,011100,17.274,17.274,17.274,17.274
USDZAR,20250930,011200,17.274,17.274,17.274,17.274
USDZAR,20250930,011300,17.275,17.275,17.275,17.275
USDZAR,20250930,011400,17.275,17.275,17.275,17.275
USDZAR,20250930,011500,17.275,17.275,17.275,17.275
USDZAR,20250930,011600,17.275,17.275,17.275,17.275
USDZAR,20250930,011700,17.275,17.275,17.275,17.275
USDZAR,20250930,011800,17.275,17.275,17.275,17.275
USDZAR,20250930,011900,17.275,17.275,17.275,17.275
USDZAR,20250930,012000,17.275,17.275,17.275,17.275
USDZAR,20250930,012100,17.275,17.275,17.275,17.275
USDZAR,20250930,012200,17.275,17.275,17.275,17.275
USDZAR,20250930,012300,17.273,17.273,17.273,17.273
USDZAR,20250930,012400,17.271,17.271,17.271,17.271
USDZAR,20250930,012500,17.271,17.271,17.271,17.271
USDZAR,20250930,012600,17.271,17.271,17.270,17.271
USDZAR,20250930,012700,17.270,17.270,17.270,17.270
USDZAR,20250930,012800,17.270,17.270,17.270,17.270
USDZAR,20250930,012900,17.270,17.270,17.270,17.270
USDZAR,20250930,013000,17.270,17.270,17.270,17.270
USDZAR,20250930,013100,17.271,17.271,17.271,17.271
USDZAR,20250930,013200,17.271,17.271,17.271,17.271
USDZAR,20250930,013300,17.271,17.271,17.271,17.271
USDZAR,20250930,013400,17.271,17.271,17.271,17.271
USDZAR,20250930,013500,17.271,17.271,17.271,17.271
USDZAR,20250930,013600,17.271,17.271,17.270,17.270
USDZAR,20250930,013700,17.270,17.270,17.270,17.270
USDZAR,20250930,013800,17.269,17.269,17.269,17.269
USDZAR,20250930,013900,17.269,17.270,17.269,17.270
USDZAR,20250930,014000,17.270,17.270,17.270,17.270
USDZAR,20250930,014100,17.270,17.270,17.270,17.270
USDZAR,20250930,014200,17.270,17.270,17.270,17.270
USDZAR,20250930,014300,17.270,17.270,17.270,17.270
USDZAR,20250930,014400,17.267,17.267,17.259,17.259
USDZAR,20250930,014500,17.258,17.258,17.258,17.258
USDZAR,20250930,014600,17.258,17.258,17.258,17.258
USDZAR,20250930,014700,17.260,17.260,17.259,17.259
USDZAR,20250930,014800,17.260,17.260,17.260,17.260
USDZAR,20250930,014900,17.260,17.260,17.260,17.260
USDZAR,20250930,015000,17.260,17.260,17.260,17.260
USDZAR,20250930,015100,17.260,17.260,17.260,17.260
USDZAR,20250930,015200,17.260,17.260,17.260,17.260
USDZAR,20250930,015300,17.260,17.260,17.260,17.260
USDZAR,20250930,015400,17.260,17.260,17.260,17.260
USDZAR,20250930,015500,17.260,17.260,17.260,17.260
USDZAR,20250930,015600,17.260,17.260,17.260,17.260
USDZAR,20250930,015700,17.260,17.260,17.260,17.260
USDZAR,20250930,015800,17.260,17.260,17.260,17.260
USDZAR,20250930,015900,17.260,17.260,17.260,17.260
USDZAR,20250930,020000,17.260,17.260,17.260,17.260
USDZAR,20250930,020100,17.260,17.263,17.260,17.263
USDZAR,20250930,020200,17.265,17.265,17.261,17.263
USDZAR,20250930,020300,17.264,17.264,17.263,17.264
USDZAR,20250930,020400,17.263,17.263,17.261,17.261
USDZAR,20250930,020500,17.260,17.260,17.260,17.260
USDZAR,20250930,020600,17.259,17.260,17.259,17.260
USDZAR,20250930,020700,17.261,17.264,17.261,17.264
USDZAR,20250930,020800,17.265,17.266,17.265,17.266
USDZAR,20250930,020900,17.265,17.265,17.265,17.265
USDZAR,20250930,021000,17.266,17.266,17.263,17.264
USDZAR,20250930,021100,17.263,17.263,17.262,17.262
USDZAR,20250930,021200,17.262,17.262,17.262,17.262
USDZAR,20250930,021300,17.261,17.261,17.258,17.259
USDZAR,20250930,021400,17.258,17.259,17.258,17.259
USDZAR,20250930,021500,17.258,17.258,17.258,17.258
USDZAR,20250930,021600,17.258,17.258,17.258,17.258
USDZAR,20250930,021700,17.258,17.258,17.258,17.258
USDZAR,20250930,021800,17.258,17.259,17.258,17.259
USDZAR,20250930,021900,17.257,17.257,17.257,17.257
USDZAR,20250930,022000,17.257,17.257,17.257,17.257
USDZAR,20250930,022100,17.257,17.257,17.257,17.257
USDZAR,20250930,022200,17.257,17.258,17.257,17.258
USDZAR,20250930,022300,17.257,17.258,17.257,17.258
USDZAR,20250930,022400,17.259,17.259,17.258,17.258
USDZAR,20250930,022500,17.259,17.259,17.258,17.259
USDZAR,20250930,022600,17.258,17.259,17.257,17.257
USDZAR,20250930,022700,17.258,17.258,17.257,17.258
USDZAR,20250930,022800,17.259,17.261,17.258,17.261
USDZAR,20250930,022900,17.262,17.263,17.262,17.262
USDZAR,20250930,023000,17.263,17.263,17.261,17.262
USDZAR,20250930,023100,17.262,17.262,17.262,17.262
USDZAR,20250930,023200,17.263,17.265,17.263,17.265
USDZAR,20250930,023300,17.266,17.266,17.266,17.266
USDZAR,20250930,023400,17.266,17.266,17.266,17.266
USDZAR,20250930,023500,17.267,17.267,17.266,17.267
USDZAR,20250930,023600,17.268,17.268,17.267,17.267
USDZAR,20250930,023700,17.266,17.266,17.263,17.263
USDZAR,20250930,023800,17.262,17.263,17.262,17.263
USDZAR,20250930,023900,17.263,17.263,17.263,17.263
USDZAR,20250930,024000,17.263,17.263,17.262,17.262
USDZAR,20250930,024100,17.263,17.263,17.262,17.263
USDZAR,20250930,024200,17.262,17.264,17.262,17.264
USDZAR,20250930,024300,17.265,17.265,17.264,17.265
USDZAR,20250930,024400,17.264,17.265,17.264,17.264
USDZAR,20250930,024500,17.265,17.265,17.264,17.264
USDZAR,20250930,024600,17.265,17.266,17.265,17.266
USDZAR,20250930,024700,17.267,17.267,17.267,17.267
USDZAR,20250930,024800,17.268,17.272,17.268,17.272
USDZAR,20250930,024900,17.271,17.271,17.269,17.271
USDZAR,20250930,025000,17.272,17.272,17.272,17.272
USDZAR,20250930,025100,17.271,17.272,17.270,17.272
USDZAR,20250930,025200,17.272,17.273,17.272,17.273
USDZAR,20250930,025300,17.272,17.272,17.270,17.271
USDZAR,20250930,025400,17.270,17.270,17.268,17.269
USDZAR,20250930,025500,17.268,17.268,17.265,17.265
USDZAR,20250930,025600,17.264,17.268,17.264,17.268
USDZAR,20250930,025700,17.267,17.268,17.267,17.268
USDZAR,20250930,025800,17.268,17.268,17.266,17.266
USDZAR,20250930,025900,17.265,17.265,17.264,17.264
USDZAR,20250930,030000,17.263,17.263,17.263,17.263
USDZAR,20250930,030100,17.264,17.264,17.262,17.262
USDZAR,20250930,030200,17.263,17.263,17.262,17.262
USDZAR,20250930,030300,17.261,17.262,17.261,17.262
USDZAR,20250930,030400,17.261,17.261,17.261,17.261
USDZAR,20250930,030500,17.260,17.264,17.260,17.263
USDZAR,20250930,030600,17.264,17.266,17.264,17.265
USDZAR,20250930,030700,17.264,17.265,17.264,17.264
USDZAR,20250930,030800,17.265,17.265,17.264,17.264
USDZAR,20250930,030900,17.265,17.265,17.264,17.264
USDZAR,20250930,031000,17.263,17.265,17.263,17.264
USDZAR,20250930,031100,17.265,17.265,17.264,17.264
USDZAR,20250930,031200,17.265,17.265,17.264,17.265
USDZAR,20250930,031300,17.265,17.265,17.265,17.265
USDZAR,20250930,031400,17.266,17.266,17.266,17.266
USDZAR,20250930,031500,17.265,17.266,17.264,17.265
USDZAR,20250930,031600,17.264,17.265,17.264,17.265
USDZAR,20250930,031700,17.265,17.265,17.265,17.265
USDZAR,20250930,031800,17.266,17.266,17.265,17.265
USDZAR,20250930,031900,17.264,17.266,17.264,17.266
USDZAR,20250930,032000,17.265,17.265,17.265,17.265
USDZAR,20250930,032100,17.265,17.265,17.265,17.265
USDZAR,20250930,032200,17.265,17.265,17.265,17.265
USDZAR,20250930,032300,17.265,17.265,17.265,17.265
USDZAR,20250930,032400,17.265,17.266,17.265,17.265
USDZAR,20250930,032500,17.265,17.265,17.265,17.265
USDZAR,20250930,032600,17.264,17.264,17.262,17.262
USDZAR,20250930,032700,17.263,17.263,17.263,17.263
USDZAR,20250930,032800,17.263,17.263,17.263,17.263
USDZAR,20250930,032900,17.263,17.263,17.262,17.263
USDZAR,20250930,033000,17.262,17.263,17.262,17.263
USDZAR,20250930,033100,17.262,17.262,17.262,17.262
USDZAR,20250930,033200,17.263,17.263,17.263,17.263
USDZAR,20250930,033300,17.263,17.264,17.262,17.262
USDZAR,20250930,033400,17.263,17.263,17.263,17.263
USDZAR,20250930,033500,17.263,17.264,17.263,17.263
USDZAR,20250930,033600,17.263,17.263,17.263,17.263
USDZAR,20250930,033700,17.262,17.262,17.262,17.262
USDZAR,20250930,033800,17.262,17.265,17.262,17.265
USDZAR,20250930,033900,17.266,17.266,17.265,17.266
USDZAR,20250930,034000,17.267,17.267,17.265,17.265
USDZAR,20250930,034100,17.266,17.267,17.266,17.267
USDZAR,20250930,034200,17.266,17.266,17.265,17.265
USDZAR,20250930,034300,17.264,17.266,17.264,17.266
USDZAR,20250930,034400,17.267,17.267,17.265,17.265
USDZAR,20250930,034500,17.266,17.266,17.266,17.266
USDZAR,20250930,034600,17.265,17.265,17.264,17.265
USDZAR,20250930,034700,17.266,17.267,17.265,17.265
USDZAR,20250930,034800,17.266,17.271,17.266,17.270
USDZAR,20250930,034900,17.271,17.274,17.270,17.274
USDZAR,20250930,035000,17.273,17.273,17.272,17.272
USDZAR,20250930,035100,17.271,17.271,17.270,17.271
USDZAR,20250930,035200,17.270,17.270,17.270,17.270
USDZAR,20250930,035300,17.270,17.270,17.270,17.270
USDZAR,20250930,035400,17.271,17.271,17.270,17.271
USDZAR,20250930,035500,17.270,17.271,17.270,17.271
USDZAR,20250930,035600,17.270,17.271,17.270,17.271
USDZAR,20250930,035700,17.271,17.272,17.271,17.272
USDZAR,20250930,035800,17.273,17.274,17.273,17.274
USDZAR,20250930,035900,17.273,17.275,17.273,17.275
USDZAR,20250930,040000,17.278,17.278,17.278,17.278
USDZAR,20250930,040100,17.278,17.281,17.278,17.280
USDZAR,20250930,040200,17.281,17.281,17.281,17.281
USDZAR,20250930,040300,17.280,17.281,17.280,17.280
USDZAR,20250930,040400,17.280,17.281,17.280,17.280
USDZAR,20250930,040500,17.280,17.280,17.278,17.278
USDZAR,20250930,040600,17.277,17.277,17.277,17.277
USDZAR,20250930,040700,17.277,17.277,17.276,17.277
USDZAR,20250930,040800,17.278,17.278,17.277,17.278
USDZAR,20250930,040900,17.277,17.278,17.277,17.277
USDZAR,20250930,041000,17.278,17.278,17.278,17.278
USDZAR,20250930,041100,17.279,17.279,17.278,17.278
USDZAR,20250930,041200,17.277,17.278,17.277,17.277
USDZAR,20250930,041300,17.278,17.278,17.277,17.278
USDZAR,20250930,041400,17.277,17.278,17.277,17.278
USDZAR,20250930,041500,17.277,17.278,17.277,17.277
USDZAR,20250930,041600,17.278,17.278,17.277,17.277
USDZAR,20250930,041700,17.276,17.276,17.275,17.276
USDZAR,20250930,041800,17.276,17.276,17.276,17.276
USDZAR,20250930,041900,17.277,17.277,17.277,17.277
USDZAR,20250930,042000,17.277,17.278,17.277,17.277
USDZAR,20250930,042100,17.278,17.278,17.278,17.278
USDZAR,20250930,042200,17.279,17.279,17.277,17.278
USDZAR,20250930,042300,17.279,17.279,17.278,17.278
USDZAR,20250930,042400,17.279,17.279,17.278,17.279
USDZAR,20250930,042500,17.278,17.278,17.278,17.278
USDZAR,20250930,042600,17.278,17.280,17.278,17.279
USDZAR,20250930,042700,17.280,17.282,17.280,17.282
USDZAR,20250930,042800,17.282,17.282,17.282,17.282
USDZAR,20250930,042900,17.282,17.282,17.281,17.281
USDZAR,20250930,043000,17.282,17.282,17.281,17.281
USDZAR,20250930,043100,17.281,17.281,17.280,17.281
USDZAR,20250930,043200,17.280,17.280,17.280,17.280
USDZAR,20250930,043300,17.279,17.279,17.278,17.278
USDZAR,20250930,043400,17.277,17.278,17.277,17.277
USDZAR,20250930,043500,17.276,17.278,17.276,17.278
USDZAR,20250930,043600,17.279,17.279,17.278,17.278
USDZAR,20250930,043700,17.278,17.278,17.278,17.278
USDZAR,20250930,043800,17.278,17.278,17.278,17.278
USDZAR,20250930,043900,17.278,17.279,17.278,17.278
USDZAR,20250930,044000,17.277,17.278,17.277,17.277
USDZAR,20250930,044100,17.278,17.278,17.277,17.278
USDZAR,20250930,044200,17.277,17.278,17.277,17.277
USDZAR,20250930,044300,17.278,17.278,17.278,17.278
USDZAR,20250930,044400,17.278,17.278,17.278,17.278
USDZAR,20250930,044500,17.278,17.279,17.278,17.279
USDZAR,20250930,044600,17.277,17.279,17.277,17.279
USDZAR,20250930,044700,17.278,17.278,17.278,17.278
USDZAR,20250930,044800,17.277,17.278,17.277,17.277
USDZAR,20250930,044900,17.278,17.278,17.277,17.277
USDZAR,20250930,045000,17.278,17.278,17.277,17.277
USDZAR,20250930,045100,17.278,17.278,17.277,17.277
USDZAR,20250930,045200,17.278,17.278,17.277,17.277
USDZAR,20250930,045300,17.276,17.276,17.275,17.275
USDZAR,20250930,045400,17.276,17.276,17.275,17.275
USDZAR,20250930,045500,17.275,17.275,17.275,17.275
USDZAR,20250930,045600,17.275,17.275,17.275,17.275
USDZAR,20250930,045700,17.274,17.274,17.268,17.271
USDZAR,20250930,045800,17.270,17.271,17.270,17.270
USDZAR,20250930,045900,17.269,17.270,17.269,17.269
USDZAR,20250930,050000,17.268,17.268,17.268,17.268
USDZAR,20250930,050100,17.269,17.270,17.268,17.270
USDZAR,20250930,050200,17.269,17.270,17.268,17.268
USDZAR,20250930,050300,17.269,17.269,17.268,17.269
USDZAR,20250930,050400,17.270,17.271,17.270,17.270
USDZAR,20250930,050500,17.270,17.270,17.270,17.270
USDZAR,20250930,050600,17.269,17.270,17.262,17.262
USDZAR,20250930,050700,17.261,17.262,17.261,17.262
USDZAR,20250930,050800,17.263,17.263,17.262,17.263
USDZAR,20250930,050900,17.262,17.263,17.262,17.262
USDZAR,20250930,051000,17.262,17.262,17.262,17.262
USDZAR,20250930,051100,17.263,17.263,17.262,17.262
USDZAR,20250930,051200,17.261,17.261,17.259,17.259
USDZAR,20250930,051300,17.259,17.259,17.257,17.258
USDZAR,20250930,051400,17.257,17.258,17.257,17.258
USDZAR,20250930,051500,17.259,17.259,17.258,17.258
USDZAR,20250930,051600,17.259,17.262,17.258,17.262
USDZAR,20250930,051700,17.261,17.261,17.260,17.260
USDZAR,20250930,051800,17.260,17.260,17.260,17.260
USDZAR,20250930,051900,17.259,17.260,17.259,17.260
USDZAR,20250930,052000,17.260,17.260,17.259,17.259
USDZAR,20250930,052100,17.260,17.260,17.258,17.258
USDZAR,20250930,052200,17.257,17.258,17.257,17.258
USDZAR,20250930,052300,17.258,17.258,17.258,17.258
USDZAR,20250930,052400,17.258,17.258,17.258,17.258
USDZAR,20250930,052500,17.257,17.257,17.255,17.255
USDZAR,20250930,052600,17.255,17.255,17.255,17.255
USDZAR,20250930,052700,17.255,17.255,17.254,17.255
USDZAR,20250930,052800,17.254,17.254,17.254,17.254
USDZAR,20250930,052900,17.254,17.254,17.252,17.253
USDZAR,20250930,053000,17.252,17.252,17.252,17.252
USDZAR,20250930,053100,17.254,17.254,17.254,17.254
USDZAR,20250930,053200,17.254,17.254,17.254,17.254
USDZAR,20250930,053300,17.254,17.254,17.254,17.254
USDZAR,20250930,053400,17.254,17.254,17.254,17.254
USDZAR,20250930,053500,17.254,17.254,17.254,17.254
USDZAR,20250930,053600,17.254,17.254,17.254,17.254
USDZAR,20250930,053700,17.254,17.254,17.254,17.254
USDZAR,20250930,053800,17.254,17.254,17.254,17.254
USDZAR,20250930,053900,17.254,17.254,17.254,17.254
USDZAR,20250930,054000,17.254,17.254,17.253,17.253
USDZAR,20250930,054100,17.255,17.255,17.255,17.255
USDZAR,20250930,054200,17.255,17.255,17.255,17.255
USDZAR,20250930,054300,17.255,17.255,17.255,17.255
USDZAR,20250930,054400,17.254,17.254,17.253,17.254
USDZAR,20250930,054500,17.254,17.254,17.254,17.254
USDZAR,20250930,054600,17.254,17.254,17.254,17.254
USDZAR,20250930,054700,17.255,17.255,17.255,17.255
USDZAR,20250930,054800,17.254,17.254,17.254,17.254
USDZAR,20250930,054900,17.254,17.254,17.254,17.254
USDZAR,20250930,055000,17.254,17.254,17.254,17.254
USDZAR,20250930,055100,17.253,17.253,17.253,17.253
USDZAR,20250930,055200,17.253,17.253,17.253,17.253
USDZAR,20250930,055300,17.253,17.253,17.253,17.253
USDZAR,20250930,055400,17.253,17.253,17.253,17.253
USDZAR,20250930,055500,17.253,17.253,17.253,17.253
USDZAR,20250930,055600,17.253,17.255,17.253,17.255
USDZAR,20250930,055700,17.256,17.256,17.256,17.256
USDZAR,20250930,055800,17.255,17.256,17.255,17.255
USDZAR,20250930,055900,17.256,17.256,17.256,17.256
USDZAR,20250930,060000,17.256,17.256,17.256,17.256
USDZAR,20250930,060100,17.256,17.256,17.256,17.256
USDZAR,20250930,060200,17.257,17.257,17.257,17.257
USDZAR,20250930,060300,17.256,17.256,17.255,17.256
USDZAR,20250930,060400,17.257,17.257,17.256,17.256
USDZAR,20250930,060500,17.256,17.256,17.256,17.256
USDZAR,20250930,060600,17.256,17.256,17.256,17.256
USDZAR,20250930,060700,17.257,17.257,17.256,17.256
USDZAR,20250930,060800,17.256,17.256,17.256,17.256
USDZAR,20250930,060900,17.256,17.256,17.256,17.256
USDZAR,20250930,061000,17.256,17.256,17.256,17.256
USDZAR,20250930,061100,17.256,17.256,17.256,17.256
USDZAR,20250930,061200,17.256,17.256,17.256,17.256
USDZAR,20250930,061300,17.256,17.257,17.256,17.257
USDZAR,20250930,061400,17.257,17.257,17.257,17.257
USDZAR,20250930,061500,17.258,17.260,17.258,17.260
USDZAR,20250930,061600,17.260,17.260,17.260,17.260
USDZAR,20250930,061700,17.260,17.260,17.260,17.260
USDZAR,20250930,061800,17.260,17.260,17.260,17.260
USDZAR,20250930,061900,17.260,17.260,17.260,17.260
USDZAR,20250930,062000,17.260,17.260,17.260,17.260
USDZAR,20250930,062100,17.261,17.261,17.261,17.261
USDZAR,20250930,062200,17.261,17.261,17.261,17.261
USDZAR,20250930,062300,17.261,17.261,17.261,17.261
USDZAR,20250930,062400,17.261,17.261,17.261,17.261
USDZAR,20250930,062500,17.261,17.261,17.261,17.261
USDZAR,20250930,062600,17.261,17.261,17.261,17.261
USDZAR,20250930,062700,17.261,17.261,17.261,17.261
USDZAR,20250930,062800,17.260,17.260,17.260,17.260
USDZAR,20250930,062900,17.260,17.261,17.260,17.261
USDZAR,20250930,063000,17.260,17.261,17.260,17.261
USDZAR,20250930,063100,17.260,17.261,17.255,17.256
USDZAR,20250930,063200,17.257,17.257,17.256,17.256
USDZAR,20250930,063300,17.257,17.259,17.257,17.259
USDZAR,20250930,063400,17.258,17.260,17.258,17.260
USDZAR,20250930,063500,17.260,17.260,17.260,17.260
USDZAR,20250930,063600,17.259,17.259,17.258,17.258
USDZAR,20250930,063700,17.257,17.258,17.257,17.258
USDZAR,20250930,063800,17.257,17.258,17.257,17.257
USDZAR,20250930,063900,17.258,17.258,17.257,17.258
USDZAR,20250930,064000,17.259,17.259,17.259,17.259
USDZAR,20250930,064100,17.259,17.259,17.258,17.258
USDZAR,20250930,064200,17.257,17.258,17.256,17.257
USDZAR,20250930,064300,17.258,17.259,17.258,17.259
USDZAR,20250930,064400,17.259,17.259,17.258,17.258
USDZAR,20250930,064500,17.259,17.259,17.257,17.257
USDZAR,20250930,064600,17.256,17.256,17.256,17.256
USDZAR,20250930,064700,17.256,17.257,17.256,17.257
USDZAR,20250930,064800,17.258,17.258,17.257,17.257
USDZAR,20250930,064900,17.256,17.256,17.255,17.255
USDZAR,20250930,065000,17.256,17.256,17.256,17.256
USDZAR,20250930,065100,17.256,17.256,17.256,17.256
USDZAR,20250930,065200,17.256,17.257,17.256,17.257
USDZAR,20250930,065300,17.256,17.256,17.255,17.255
USDZAR,20250930,065400,17.255,17.255,17.254,17.255
USDZAR,20250930,065500,17.256,17.256,17.256,17.256
USDZAR,20250930,065600,17.255,17.255,17.255,17.255
USDZAR,20250930,065700,17.255,17.255,17.255,17.255
USDZAR,20250930,065800,17.255,17.255,17.255,17.255
USDZAR,20250930,065900,17.254,17.254,17.254,17.254
USDZAR,20250930,070000,17.254,17.254,17.253,17.253
USDZAR,20250930,070100,17.254,17.256,17.254,17.255
USDZAR,20250930,070200,17.254,17.254,17.254,17.254
USDZAR,20250930,070300,17.254,17.254,17.254,17.254
USDZAR,20250930,070400,17.255,17.258,17.255,17.258
USDZAR,20250930,070500,17.257,17.259,17.257,17.259
USDZAR,20250930,070600,17.258,17.259,17.258,17.259
USDZAR,20250930,070700,17.259,17.259,17.259,17.259
USDZAR,20250930,070800,17.260,17.260,17.260,17.260
USDZAR,20250930,070900,17.260,17.260,17.260,17.260
USDZAR,20250930,071000,17.260,17.260,17.260,17.260
USDZAR,20250930,071100,17.260,17.260,17.255,17.256
USDZAR,20250930,071200,17.257,17.257,17.256,17.256
USDZAR,20250930,071300,17.255,17.257,17.255,17.256
USDZAR,20250930,071400,17.256,17.256,17.256,17.256
USDZAR,20250930,071500,17.254,17.254,17.254,17.254
USDZAR,20250930,071600,17.254,17.255,17.253,17.253
USDZAR,20250930,071700,17.253,17.253,17.251,17.251
USDZAR,20250930,071800,17.250,17.251,17.250,17.251
USDZAR,20250930,071900,17.251,17.251,17.251,17.251
USDZAR,20250930,072000,17.251,17.251,17.251,17.251
USDZAR,20250930,072100,17.251,17.251,17.251,17.251
USDZAR,20250930,072200,17.251,17.251,17.251,17.251
USDZAR,20250930,072300,17.250,17.251,17.250,17.251
USDZAR,20250930,072400,17.251,17.251,17.251,17.251
USDZAR,20250930,072500,17.250,17.250,17.250,17.250
USDZAR,20250930,072600,17.250,17.250,17.250,17.250
USDZAR,20250930,072700,17.251,17.251,17.251,17.251
USDZAR,20250930,072800,17.251,17.251,17.251,17.251
USDZAR,20250930,072900,17.251,17.251,17.251,17.251
USDZAR,20250930,073000,17.251,17.253,17.251,17.253
USDZAR,20250930,073100,17.252,17.252,17.252,17.252
USDZAR,20250930,073200,17.251,17.252,17.251,17.252
USDZAR,20250930,073300,17.253,17.253,17.251,17.252
USDZAR,20250930,073400,17.252,17.252,17.252,17.252
USDZAR,20250930,073500,17.251,17.251,17.251,17.251
USDZAR,20250930,073600,17.251,17.251,17.251,17.251
USDZAR,20250930,073700,17.251,17.251,17.251,17.251
USDZAR,20250930,073800,17.251,17.252,17.251,17.252
USDZAR,20250930,073900,17.252,17.252,17.250,17.251
USDZAR,20250930,074000,17.252,17.252,17.251,17.251
USDZAR,20250930,074100,17.251,17.251,17.251,17.251
USDZAR,20250930,074200,17.251,17.251,17.251,17.251
USDZAR,20250930,074300,17.251,17.252,17.251,17.252
USDZAR,20250930,074400,17.253,17.254,17.253,17.254
USDZAR,20250930,074500,17.255,17.255,17.255,17.255
USDZAR,20250930,074600,17.255,17.255,17.254,17.254
USDZAR,20250930,074700,17.254,17.255,17.254,17.254
USDZAR,20250930,074800,17.254,17.254,17.254,17.254
USDZAR,20250930,074900,17.253,17.254,17.253,17.254
USDZAR,20250930,075000,17.253,17.253,17.253,17.253
USDZAR,20250930,075100,17.252,17.252,17.252,17.252
USDZAR,20250930,075200,17.252,17.254,17.251,17.254
USDZAR,20250930,075300,17.253,17.253,17.253,17.253
USDZAR,20250930,075400,17.253,17.253,17.251,17.251
USDZAR,20250930,075500,17.250,17.251,17.250,17.251
USDZAR,20250930,075600,17.251,17.251,17.251,17.251
USDZAR,20250930,075700,17.250,17.255,17.250,17.255
USDZAR,20250930,075800,17.256,17.256,17.256,17.256
USDZAR,20250930,075900,17.256,17.256,17.256,17.256
USDZAR,20250930,080000,17.255,17.255,17.255,17.255
USDZAR,20250930,080100,17.256,17.256,17.255,17.255
USDZAR,20250930,080200,17.254,17.254,17.253,17.253
USDZAR,20250930,080300,17.254,17.254,17.254,17.254
USDZAR,20250930,080400,17.253,17.254,17.253,17.254
USDZAR,20250930,080500,17.255,17.255,17.254,17.255
USDZAR,20250930,080600,17.255,17.255,17.250,17.254
USDZAR,20250930,080700,17.253,17.254,17.252,17.254
USDZAR,20250930,080800,17.253,17.256,17.253,17.255
USDZAR,20250930,080900,17.256,17.256,17.255,17.256
USDZAR,20250930,081000,17.257,17.257,17.252,17.252
USDZAR,20250930,081100,17.251,17.251,17.248,17.248
USDZAR,20250930,081200,17.247,17.249,17.246,17.247
USDZAR,20250930,081300,17.246,17.247,17.242,17.245
USDZAR,20250930,081400,17.244,17.244,17.243,17.243
USDZAR,20250930,081500,17.244,17.247,17.244,17.247
USDZAR,20250930,081600,17.246,17.246,17.244,17.245
USDZAR,20250930,081700,17.245,17.245,17.239,17.239
USDZAR,20250930,081800,17.238,17.238,17.233,17.234
USDZAR,20250930,081900,17.233,17.239,17.233,17.239
USDZAR,20250930,082000,17.238,17.240,17.238,17.240
USDZAR,20250930,082100,17.239,17.240,17.236,17.237
USDZAR,20250930,082200,17.236,17.238,17.236,17.238
USDZAR,20250930,082300,17.237,17.237,17.232,17.232
USDZAR,20250930,082400,17.229,17.231,17.229,17.231
USDZAR,20250930,082500,17.231,17.231,17.230,17.230
USDZAR,20250930,082600,17.231,17.232,17.231,17.231
USDZAR,20250930,082700,17.230,17.230,17.230,17.230
USDZAR,20250930,082800,17.229,17.229,17.228,17.229
USDZAR,20250930,082900,17.228,17.229,17.228,17.229
USDZAR,20250930,083000,17.230,17.231,17.230,17.231
USDZAR,20250930,083100,17.230,17.232,17.230,17.232
USDZAR,20250930,083200,17.231,17.231,17.228,17.231
USDZAR,20250930,083300,17.232,17.232,17.229,17.229
USDZAR,20250930,083400,17.228,17.229,17.227,17.229
USDZAR,20250930,083500,17.230,17.235,17.230,17.232
USDZAR,20250930,083600,17.231,17.231,17.229,17.229
USDZAR,20250930,083700,17.228,17.228,17.223,17.224
USDZAR,20250930,083800,17.223,17.225,17.223,17.225
USDZAR,20250930,083900,17.225,17.225,17.224,17.224
USDZAR,20250930,084000,17.223,17.225,17.223,17.225
USDZAR,20250930,084100,17.224,17.224,17.223,17.223
USDZAR,20250930,084200,17.223,17.224,17.222,17.224
USDZAR,20250930,084300,17.223,17.223,17.219,17.222
USDZAR,20250930,084400,17.221,17.223,17.219,17.223
USDZAR,20250930,084500,17.224,17.225,17.224,17.224
USDZAR,20250930,084600,17.225,17.226,17.225,17.225
USDZAR,20250930,084700,17.226,17.232,17.226,17.232
USDZAR,20250930,084800,17.233,17.233,17.232,17.232
USDZAR,20250930,084900,17.233,17.236,17.233,17.236
USDZAR,20250930,085000,17.235,17.235,17.233,17.233
USDZAR,20250930,085100,17.232,17.232,17.227,17.229
USDZAR,20250930,085200,17.229,17.229,17.229,17.229
USDZAR,20250930,085300,17.228,17.231,17.228,17.231
USDZAR,20250930,085400,17.231,17.231,17.231,17.231
USDZAR,20250930,085500,17.231,17.231,17.231,17.231
USDZAR,20250930,085600,17.230,17.232,17.230,17.232
USDZAR,20250930,085700,17.232,17.232,17.232,17.232
USDZAR,20250930,085800,17.231,17.232,17.230,17.231
USDZAR,20250930,085900,17.232,17.232,17.232,17.232
USDZAR,20250930,090000,17.232,17.232,17.232,17.232
USDZAR,20250930,090100,17.233,17.238,17.233,17.238
USDZAR,20250930,090200,17.239,17.246,17.239,17.246
USDZAR,20250930,090300,17.247,17.247,17.245,17.245
USDZAR,20250930,090400,17.246,17.252,17.246,17.252
USDZAR,20250930,090500,17.253,17.263,17.252,17.256
USDZAR,20250930,090600,17.257,17.259,17.256,17.258
USDZAR,20250930,090700,17.259,17.261,17.259,17.261
USDZAR,20250930,090800,17.260,17.262,17.258,17.261
USDZAR,20250930,090900,17.260,17.260,17.256,17.257
USDZAR,20250930,091000,17.256,17.262,17.256,17.260
USDZAR,20250930,091100,17.261,17.264,17.261,17.261
USDZAR,20250930,091200,17.260,17.260,17.260,17.260
USDZAR,20250930,091300,17.259,17.259,17.254,17.255
USDZAR,20250930,091400,17.256,17.256,17.254,17.256
USDZAR,20250930,091500,17.255,17.255,17.252,17.253
USDZAR,20250930,091600,17.252,17.252,17.244,17.246
USDZAR,20250930,091700,17.245,17.245,17.238,17.238
USDZAR,20250930,091800,17.237,17.238,17.236,17.238
USDZAR,20250930,091900,17.239,17.247,17.239,17.247
USDZAR,20250930,092000,17.246,17.247,17.245,17.246
USDZAR,20250930,092100,17.245,17.246,17.238,17.238
USDZAR,20250930,092200,17.239,17.241,17.239,17.241
USDZAR,20250930,092300,17.242,17.242,17.239,17.240
USDZAR,20250930,092400,17.240,17.240,17.240,17.240
USDZAR,20250930,092500,17.239,17.239,17.238,17.238
USDZAR,20250930,092600,17.238,17.238,17.237,17.237
USDZAR,20250930,092700,17.237,17.237,17.237,17.237
USDZAR,20250930,092800,17.235,17.237,17.231,17.236
USDZAR,20250930,092900,17.237,17.237,17.232,17.232
USDZAR,20250930,093000,17.233,17.235,17.232,17.235
USDZAR,20250930,093100,17.236,17.236,17.233,17.234
USDZAR,20250930,093200,17.235,17.235,17.232,17.234
USDZAR,20250930,093300,17.235,17.237,17.235,17.237
USDZAR,20250930,093400,17.238,17.244,17.238,17.244
USDZAR,20250930,093500,17.243,17.245,17.243,17.244
USDZAR,20250930,093600,17.245,17.246,17.245,17.245
USDZAR,20250930,093700,17.246,17.250,17.246,17.249
USDZAR,20250930,093800,17.250,17.252,17.249,17.252
USDZAR,20250930,093900,17.253,17.262,17.253,17.259
USDZAR,20250930,094000,17.260,17.260,17.259,17.260
USDZAR,20250930,094100,17.261,17.264,17.257,17.264
USDZAR,20250930,094200,17.265,17.277,17.265,17.277
USDZAR,20250930,094300,17.276,17.276,17.266,17.266
USDZAR,20250930,094400,17.267,17.269,17.261,17.267
USDZAR,20250930,094500,17.266,17.274,17.266,17.274
USDZAR,20250930,094600,17.273,17.273,17.263,17.264
USDZAR,20250930,094700,17.265,17.268,17.265,17.267
USDZAR,20250930,094800,17.268,17.268,17.264,17.264
USDZAR,20250930,094900,17.265,17.267,17.264,17.266
USDZAR,20250930,095000,17.267,17.269,17.266,17.266
USDZAR,20250930,095100,17.267,17.268,17.261,17.261
USDZAR,20250930,095200,17.262,17.263,17.262,17.262
USDZAR,20250930,095300,17.261,17.262,17.261,17.261
USDZAR,20250930,095400,17.260,17.260,17.257,17.258
USDZAR,20250930,095500,17.257,17.258,17.257,17.257
USDZAR,20250930,095600,17.258,17.258,17.253,17.255
USDZAR,20250930,095700,17.255,17.255,17.254,17.255
USDZAR,20250930,095800,17.256,17.263,17.255,17.263
USDZAR,20250930,095900,17.264,17.265,17.260,17.260
USDZAR,20250930,100000,17.259,17.259,17.257,17.258
USDZAR,20250930,100100,17.257,17.257,17.256,17.256
USDZAR,20250930,100200,17.255,17.255,17.248,17.250
USDZAR,20250930,100300,17.251,17.255,17.248,17.248
USDZAR,20250930,100400,17.249,17.255,17.249,17.251
USDZAR,20250930,100500,17.252,17.253,17.247,17.247
USDZAR,20250930,100600,17.248,17.248,17.247,17.247
USDZAR,20250930,100700,17.248,17.249,17.248,17.249
USDZAR,20250930,100800,17.250,17.253,17.250,17.252
USDZAR,20250930,100900,17.253,17.256,17.252,17.255
USDZAR,20250930,101000,17.256,17.260,17.256,17.260
USDZAR,20250930,101100,17.259,17.266,17.259,17.266
USDZAR,20250930,101200,17.265,17.265,17.263,17.264
USDZAR,20250930,101300,17.263,17.285,17.262,17.280
USDZAR,20250930,101400,17.279,17.279,17.276,17.276
USDZAR,20250930,101500,17.275,17.275,17.263,17.264
USDZAR,20250930,101600,17.263,17.268,17.263,17.268
USDZAR,20250930,101700,17.269,17.270,17.267,17.267
USDZAR,20250930,101800,17.266,17.269,17.263,17.263
USDZAR,20250930,101900,17.262,17.262,17.257,17.261
USDZAR,20250930,102000,17.260,17.267,17.260,17.267
USDZAR,20250930,102100,17.268,17.271,17.267,17.271
USDZAR,20250930,102200,17.270,17.272,17.269,17.272
USDZAR,20250930,102300,17.273,17.277,17.273,17.275
USDZAR,20250930,102400,17.276,17.277,17.275,17.276
USDZAR,20250930,102500,17.277,17.277,17.270,17.271
USDZAR,20250930,102600,17.270,17.271,17.268,17.271
USDZAR,20250930,102700,17.270,17.273,17.270,17.270
USDZAR,20250930,102800,17.271,17.277,17.271,17.276
USDZAR,20250930,102900,17.275,17.275,17.272,17.275
USDZAR,20250930,103000,17.276,17.278,17.276,17.278
USDZAR,20250930,103100,17.277,17.282,17.277,17.281
USDZAR,20250930,103200,17.280,17.280,17.280,17.280
USDZAR,20250930,103300,17.279,17.279,17.277,17.277
USDZAR,20250930,103400,17.277,17.279,17.276,17.276
USDZAR,20250930,103500,17.275,17.275,17.268,17.271
USDZAR,20250930,103600,17.272,17.276,17.272,17.276
USDZAR,20250930,103700,17.279,17.280,17.278,17.280
USDZAR,20250930,103800,17.281,17.283,17.281,17.281
USDZAR,20250930,103900,17.282,17.286,17.282,17.286
USDZAR,20250930,104000,17.285,17.285,17.285,17.285
USDZAR,20250930,104100,17.285,17.289,17.284,17.289
USDZAR,20250930,104200,17.291,17.293,17.291,17.291
USDZAR,20250930,104300,17.290,17.290,17.279,17.279
USDZAR,20250930,104400,17.277,17.281,17.277,17.281
USDZAR,20250930,104500,17.280,17.280,17.279,17.280
USDZAR,20250930,104600,17.279,17.282,17.278,17.282
USDZAR,20250930,104700,17.283,17.284,17.283,17.283
USDZAR,20250930,104800,17.284,17.286,17.277,17.277
USDZAR,20250930,104900,17.276,17.281,17.276,17.281
USDZAR,20250930,105000,17.282,17.282,17.275,17.275
USDZAR,20250930,105100,17.276,17.278,17.276,17.277
USDZAR,20250930,105200,17.276,17.276,17.273,17.275
USDZAR,20250930,105300,17.277,17.279,17.277,17.279
USDZAR,20250930,105400,17.278,17.279,17.278,17.279
USDZAR,20250930,105500,17.278,17.282,17.275,17.276
USDZAR,20250930,105600,17.277,17.284,17.277,17.282
USDZAR,20250930,105700,17.281,17.281,17.278,17.278
USDZAR,20250930,105800,17.279,17.279,17.273,17.273
USDZAR,20250930,105900,17.274,17.275,17.273,17.274
USDZAR,20250930,110000,17.275,17.276,17.275,17.276
USDZAR,20250930,110100,17.277,17.277,17.276,17.277
USDZAR,20250930,110200,17.278,17.278,17.275,17.277
USDZAR,20250930,110300,17.276,17.282,17.276,17.282
USDZAR,20250930,110400,17.283,17.285,17.282,17.283
USDZAR,20250930,110500,17.282,17.284,17.280,17.284
USDZAR,20250930,110600,17.285,17.289,17.285,17.288
USDZAR,20250930,110700,17.289,17.293,17.288,17.292
USDZAR,20250930,110800,17.291,17.293,17.290,17.290
USDZAR,20250930,110900,17.289,17.290,17.289,17.289
USDZAR,20250930,111000,17.290,17.291,17.289,17.290
USDZAR,20250930,111100,17.291,17.292,17.290,17.290
USDZAR,20250930,111200,17.291,17.291,17.291,17.291
USDZAR,20250930,111300,17.292,17.300,17.292,17.299
USDZAR,20250930,111400,17.300,17.300,17.297,17.298
USDZAR,20250930,111500,17.299,17.300,17.297,17.298
USDZAR,20250930,111600,17.297,17.298,17.295,17.295
USDZAR,20250930,111700,17.294,17.294,17.290,17.290
USDZAR,20250930,111800,17.290,17.290,17.290,17.290
USDZAR,20250930,111900,17.291,17.291,17.290,17.290
USDZAR,20250930,112000,17.289,17.290,17.286,17.290
USDZAR,20250930,112100,17.291,17.293,17.291,17.293
USDZAR,20250930,112200,17.294,17.294,17.294,17.294
USDZAR,20250930,112300,17.295,17.296,17.293,17.293
USDZAR,20250930,112400,17.292,17.294,17.291,17.291
USDZAR,20250930,112500,17.292,17.293,17.291,17.291
USDZAR,20250930,112600,17.290,17.290,17.286,17.289
USDZAR,20250930,112700,17.289,17.289,17.289,17.289
USDZAR,20250930,112800,17.288,17.288,17.288,17.288
USDZAR,20250930,112900,17.289,17.289,17.288,17.288
USDZAR,20250930,113000,17.289,17.289,17.289,17.289
USDZAR,20250930,113100,17.289,17.290,17.287,17.288
USDZAR,20250930,113200,17.287,17.288,17.287,17.287
USDZAR,20250930,113300,17.288,17.288,17.283,17.283
USDZAR,20250930,113400,17.284,17.289,17.284,17.289
USDZAR,20250930,113500,17.289,17.289,17.289,17.289
USDZAR,20250930,113600,17.290,17.290,17.290,17.290
USDZAR,20250930,113700,17.289,17.290,17.289,17.289
USDZAR,20250930,113800,17.288,17.289,17.288,17.289
USDZAR,20250930,113900,17.289,17.290,17.283,17.286
USDZAR,20250930,114000,17.287,17.287,17.285,17.285
USDZAR,20250930,114100,17.286,17.286,17.285,17.285
USDZAR,20250930,114200,17.284,17.285,17.284,17.285
USDZAR,20250930,114300,17.286,17.287,17.286,17.287
USDZAR,20250930,114400,17.288,17.288,17.286,17.287
USDZAR,20250930,114500,17.288,17.290,17.288,17.289
USDZAR,20250930,114600,17.288,17.291,17.288,17.291
USDZAR,20250930,114700,17.292,17.294,17.292,17.294
USDZAR,20250930,114800,17.295,17.299,17.295,17.295
USDZAR,20250930,114900,17.294,17.294,17.294,17.294
USDZAR,20250930,115000,17.293,17.293,17.290,17.290
USDZAR,20250930,115100,17.289,17.289,17.288,17.289
USDZAR,20250930,115200,17.290,17.292,17.290,17.291
USDZAR,20250930,115300,17.290,17.290,17.289,17.289
USDZAR,20250930,115400,17.289,17.292,17.289,17.291
USDZAR,20250930,115500,17.290,17.290,17.288,17.289
USDZAR,20250930,115600,17.290,17.290,17.288,17.288
USDZAR,20250930,115700,17.289,17.290,17.286,17.286
USDZAR,20250930,115800,17.285,17.285,17.283,17.283
USDZAR,20250930,115900,17.284,17.284,17.283,17.283
USDZAR,20250930,120000,17.284,17.288,17.284,17.284
USDZAR,20250930,120100,17.283,17.283,17.281,17.281
USDZAR,20250930,120200,17.282,17.283,17.282,17.282
USDZAR,20250930,120300,17.281,17.281,17.277,17.279
USDZAR,20250930,120400,17.280,17.281,17.279,17.279
USDZAR,20250930,120500,17.280,17.280,17.277,17.277
USDZAR,20250930,120600,17.276,17.276,17.271,17.271
USDZAR,20250930,120700,17.272,17.272,17.272,17.272
USDZAR,20250930,120800,17.273,17.279,17.273,17.279
USDZAR,20250930,120900,17.278,17.278,17.274,17.275
USDZAR,20250930,121000,17.274,17.276,17.274,17.275
USDZAR,20250930,121100,17.274,17.276,17.274,17.276
USDZAR,20250930,121200,17.275,17.277,17.275,17.276
USDZAR,20250930,121300,17.277,17.281,17.277,17.281
USDZAR,20250930,121400,17.282,17.283,17.281,17.283
USDZAR,20250930,121500,17.282,17.282,17.280,17.281
USDZAR,20250930,121600,17.280,17.281,17.278,17.278
USDZAR,20250930,121700,17.277,17.277,17.271,17.271
USDZAR,20250930,121800,17.272,17.275,17.271,17.271
USDZAR,20250930,121900,17.270,17.271,17.267,17.267
USDZAR,20250930,122000,17.266,17.267,17.266,17.267
USDZAR,20250930,122100,17.266,17.267,17.266,17.267
USDZAR,20250930,122200,17.267,17.267,17.267,17.267
USDZAR,20250930,122300,17.268,17.269,17.266,17.267
USDZAR,20250930,122400,17.268,17.269,17.268,17.268
USDZAR,20250930,122500,17.267,17.267,17.267,17.267
USDZAR,20250930,122600,17.267,17.268,17.267,17.268
USDZAR,20250930,122700,17.268,17.268,17.268,17.268
USDZAR,20250930,122800,17.269,17.270,17.269,17.270
USDZAR,20250930,122900,17.269,17.269,17.269,17.269
USDZAR,20250930,123000,17.269,17.270,17.269,17.270
USDZAR,20250930,123100,17.270,17.270,17.269,17.269
USDZAR,20250930,123200,17.269,17.269,17.269,17.269
USDZAR,20250930,123300,17.270,17.270,17.269,17.269
USDZAR,20250930,123400,17.270,17.273,17.270,17.273
USDZAR,20250930,123500,17.271,17.271,17.268,17.269
USDZAR,20250930,123600,17.270,17.273,17.270,17.273
USDZAR,20250930,123700,17.275,17.276,17.274,17.275
USDZAR,20250930,123800,17.276,17.276,17.276,17.276
USDZAR,20250930,123900,17.276,17.276,17.276,17.276
USDZAR,20250930,124000,17.276,17.277,17.276,17.276
USDZAR,20250930,124100,17.277,17.277,17.277,17.277
USDZAR,20250930,124200,17.276,17.276,17.276,17.276
USDZAR,20250930,124300,17.276,17.276,17.276,17.276
USDZAR,20250930,124400,17.276,17.277,17.276,17.276
USDZAR,20250930,124500,17.276,17.277,17.276,17.277
USDZAR,20250930,124600,17.277,17.277,17.277,17.277
USDZAR,20250930,124700,17.279,17.279,17.275,17.275
USDZAR,20250930,124800,17.275,17.275,17.275,17.275
USDZAR,20250930,124900,17.276,17.278,17.275,17.277
USDZAR,20250930,125000,17.276,17.276,17.275,17.276
USDZAR,20250930,125100,17.277,17.277,17.276,17.276
USDZAR,20250930,125200,17.276,17.276,17.275,17.275
USDZAR,20250930,125300,17.275,17.275,17.275,17.275
USDZAR,20250930,125400,17.274,17.274,17.268,17.268
USDZAR,20250930,125500,17.269,17.270,17.268,17.268
USDZAR,20250930,125600,17.267,17.267,17.266,17.267
USDZAR,20250930,125700,17.267,17.267,17.266,17.266
USDZAR,20250930,125800,17.266,17.266,17.265,17.265
USDZAR,20250930,125900,17.266,17.267,17.266,17.266
USDZAR,20250930,130000,17.266,17.266,17.266,17.266
USDZAR,20250930,130100,17.267,17.267,17.259,17.260
USDZAR,20250930,130200,17.261,17.263,17.260,17.263
USDZAR,20250930,130300,17.264,17.264,17.263,17.263
USDZAR,20250930,130400,17.264,17.267,17.263,17.267
USDZAR,20250930,130500,17.268,17.269,17.267,17.269
USDZAR,20250930,130600,17.268,17.269,17.266,17.266
USDZAR,20250930,130700,17.267,17.268,17.266,17.267
USDZAR,20250930,130800,17.268,17.268,17.262,17.263
USDZAR,20250930,130900,17.264,17.269,17.264,17.269
USDZAR,20250930,131000,17.268,17.268,17.267,17.267
USDZAR,20250930,131100,17.268,17.276,17.267,17.276
USDZAR,20250930,131200,17.277,17.277,17.276,17.276
USDZAR,20250930,131300,17.275,17.277,17.275,17.277
USDZAR,20250930,131400,17.278,17.280,17.277,17.278
USDZAR,20250930,131500,17.279,17.286,17.279,17.279
USDZAR,20250930,131600,17.278,17.278,17.277,17.278
USDZAR,20250930,131700,17.279,17.280,17.278,17.279
USDZAR,20250930,131800,17.280,17.281,17.280,17.281
USDZAR,20250930,131900,17.282,17.283,17.282,17.283
USDZAR,20250930,132000,17.282,17.282,17.282,17.282
USDZAR,20250930,132100,17.281,17.281,17.279,17.280
USDZAR,20250930,132200,17.279,17.279,17.275,17.275
USDZAR,20250930,132300,17.274,17.276,17.274,17.276
USDZAR,20250930,132400,17.277,17.278,17.277,17.278
USDZAR,20250930,132500,17.277,17.277,17.276,17.276
USDZAR,20250930,132600,17.277,17.277,17.277,17.277
USDZAR,20250930,132700,17.277,17.277,17.277,17.277
USDZAR,20250930,132800,17.278,17.278,17.276,17.276
USDZAR,20250930,132900,17.277,17.278,17.277,17.278
USDZAR,20250930,133000,17.279,17.280,17.279,17.280
USDZAR,20250930,133100,17.281,17.281,17.280,17.280
USDZAR,20250930,133200,17.279,17.279,17.267,17.271
USDZAR,20250930,133300,17.270,17.272,17.270,17.272
USDZAR,20250930,133400,17.271,17.272,17.271,17.271
USDZAR,20250930,133500,17.272,17.273,17.271,17.273
USDZAR,20250930,133600,17.272,17.272,17.270,17.271
USDZAR,20250930,133700,17.270,17.270,17.260,17.262
USDZAR,20250930,133800,17.263,17.264,17.262,17.262
USDZAR,20250930,133900,17.261,17.263,17.261,17.263
USDZAR,20250930,134000,17.264,17.267,17.264,17.267
USDZAR,20250930,134100,17.267,17.267,17.267,17.267
USDZAR,20250930,134200,17.268,17.268,17.268,17.268
USDZAR,20250930,134300,17.267,17.267,17.266,17.267
USDZAR,20250930,134400,17.268,17.269,17.268,17.269
USDZAR,20250930,134500,17.269,17.269,17.269,17.269
USDZAR,20250930,134600,17.269,17.269,17.268,17.268
USDZAR,20250930,134700,17.267,17.268,17.266,17.268
USDZAR,20250930,134800,17.267,17.267,17.267,17.267
USDZAR,20250930,134900,17.266,17.267,17.266,17.267
USDZAR,20250930,135000,17.268,17.268,17.267,17.267
USDZAR,20250930,135100,17.266,17.266,17.262,17.262
USDZAR,20250930,135200,17.261,17.261,17.258,17.259
USDZAR,20250930,135300,17.258,17.258,17.255,17.257
USDZAR,20250930,135400,17.258,17.258,17.255,17.256
USDZAR,20250930,135500,17.258,17.264,17.258,17.261
USDZAR,20250930,135600,17.262,17.266,17.259,17.265
USDZAR,20250930,135700,17.264,17.266,17.264,17.266
USDZAR,20250930,135800,17.266,17.269,17.265,17.269
USDZAR,20250930,135900,17.270,17.272,17.270,17.271
USDZAR,20250930,140000,17.272,17.273,17.270,17.270
USDZAR,20250930,140100,17.269,17.273,17.269,17.271
USDZAR,20250930,140200,17.270,17.270,17.266,17.266
USDZAR,20250930,140300,17.259,17.267,17.258,17.267
USDZAR,20250930,140400,17.268,17.268,17.266,17.268
USDZAR,20250930,140500,17.269,17.272,17.269,17.272
USDZAR,20250930,140600,17.271,17.275,17.270,17.274
USDZAR,20250930,140700,17.275,17.275,17.272,17.273
USDZAR,20250930,140800,17.272,17.274,17.272,17.273
USDZAR,20250930,140900,17.272,17.274,17.271,17.273
USDZAR,20250930,141000,17.274,17.276,17.270,17.270
USDZAR,20250930,141100,17.269,17.269,17.262,17.263
USDZAR,20250930,141200,17.262,17.264,17.262,17.263
USDZAR,20250930,141300,17.264,17.270,17.264,17.268
USDZAR,20250930,141400,17.267,17.270,17.267,17.269
USDZAR,20250930,141500,17.270,17.270,17.267,17.267
USDZAR,20250930,141600,17.268,17.270,17.265,17.269
USDZAR,20250930,141700,17.270,17.273,17.270,17.270
USDZAR,20250930,141800,17.269,17.270,17.268,17.270
USDZAR,20250930,141900,17.269,17.271,17.269,17.271
USDZAR,20250930,142000,17.272,17.273,17.268,17.268
USDZAR,20250930,142100,17.267,17.268,17.263,17.268
USDZAR,20250930,142200,17.269,17.269,17.265,17.268
USDZAR,20250930,142300,17.267,17.271,17.266,17.271
USDZAR,20250930,142400,17.272,17.273,17.270,17.270
USDZAR,20250930,142500,17.269,17.272,17.269,17.272
USDZAR,20250930,142600,17.273,17.274,17.273,17.273
USDZAR,20250930,142700,17.274,17.277,17.274,17.274
USDZAR,20250930,142800,17.273,17.276,17.270,17.276
USDZAR,20250930,142900,17.276,17.276,17.276,17.276
USDZAR,20250930,143000,17.277,17.280,17.277,17.279
USDZAR,20250930,143100,17.280,17.282,17.280,17.281
USDZAR,20250930,143200,17.282,17.283,17.282,17.283
USDZAR,20250930,143300,17.284,17.285,17.283,17.283
USDZAR,20250930,143400,17.282,17.284,17.282,17.282
USDZAR,20250930,143500,17.283,17.285,17.283,17.285
USDZAR,20250930,143600,17.286,17.287,17.286,17.287
USDZAR,20250930,143700,17.286,17.286,17.282,17.282
USDZAR,20250930,143800,17.281,17.282,17.280,17.280
USDZAR,20250930,143900,17.281,17.281,17.281,17.281
USDZAR,20250930,144000,17.281,17.281,17.280,17.280
USDZAR,20250930,144100,17.281,17.281,17.280,17.281
USDZAR,20250930,144200,17.282,17.282,17.280,17.280
USDZAR,20250930,144300,17.280,17.281,17.280,17.281
USDZAR,20250930,144400,17.282,17.282,17.279,17.279
USDZAR,20250930,144500,17.278,17.278,17.271,17.271
USDZAR,20250930,144600,17.272,17.272,17.270,17.270
USDZAR,20250930,144700,17.269,17.270,17.268,17.269
USDZAR,20250930,144800,17.270,17.270,17.269,17.270
USDZAR,20250930,144900,17.269,17.269,17.269,17.269
USDZAR,20250930,145000,17.269,17.270,17.268,17.269
USDZAR,20250930,145100,17.270,17.270,17.268,17.269
USDZAR,20250930,145200,17.270,17.274,17.270,17.273
USDZAR,20250930,145300,17.273,17.273,17.273,17.273
USDZAR,20250930,145400,17.274,17.274,17.272,17.272
USDZAR,20250930,145500,17.271,17.272,17.271,17.272
USDZAR,20250930,145600,17.273,17.281,17.273,17.281
USDZAR,20250930,145700,17.281,17.284,17.281,17.284
USDZAR,20250930,145800,17.283,17.283,17.280,17.281
USDZAR,20250930,145900,17.278,17.278,17.275,17.276
USDZAR,20250930,150000,17.277,17.277,17.276,17.276
USDZAR,20250930,150100,17.275,17.278,17.275,17.278
USDZAR,20250930,150200,17.277,17.279,17.276,17.279
USDZAR,20250930,150300,17.280,17.285,17.280,17.283
USDZAR,20250930,150400,17.284,17.290,17.284,17.290
USDZAR,20250930,150500,17.291,17.293,17.289,17.292
USDZAR,20250930,150600,17.291,17.291,17.281,17.282
USDZAR,20250930,150700,17.281,17.283,17.280,17.280
USDZAR,20250930,150800,17.279,17.282,17.278,17.282
USDZAR,20250930,150900,17.283,17.285,17.283,17.284
USDZAR,20250930,151000,17.285,17.291,17.285,17.291
USDZAR,20250930,151100,17.290,17.290,17.288,17.288
USDZAR,20250930,151200,17.287,17.300,17.287,17.300
USDZAR,20250930,151300,17.301,17.304,17.298,17.300
USDZAR,20250930,151400,17.299,17.300,17.295,17.295
USDZAR,20250930,151500,17.296,17.296,17.294,17.294
USDZAR,20250930,151600,17.295,17.295,17.295,17.295
USDZAR,20250930,151700,17.296,17.297,17.290,17.290
USDZAR,20250930,151800,17.291,17.297,17.291,17.295
USDZAR,20250930,151900,17.296,17.297,17.295,17.296
USDZAR,20250930,152000,17.297,17.299,17.297,17.297
USDZAR,20250930,152100,17.298,17.298,17.297,17.297
USDZAR,20250930,152200,17.296,17.297,17.296,17.297
USDZAR,20250930,152300,17.298,17.298,17.297,17.298
USDZAR,20250930,152400,17.299,17.300,17.299,17.299
USDZAR,20250930,152500,17.298,17.298,17.298,17.298
USDZAR,20250930,152600,17.298,17.302,17.298,17.302
USDZAR,20250930,152700,17.301,17.302,17.298,17.298
USDZAR,20250930,152800,17.297,17.299,17.295,17.299
USDZAR,20250930,152900,17.298,17.299,17.297,17.297
USDZAR,20250930,153000,17.298,17.298,17.297,17.298
USDZAR,20250930,153100,17.297,17.298,17.296,17.297
USDZAR,20250930,153200,17.298,17.298,17.297,17.297
USDZAR,20250930,153300,17.296,17.297,17.291,17.292
USDZAR,20250930,153400,17.291,17.291,17.289,17.290
USDZAR,20250930,153500,17.291,17.293,17.290,17.293
USDZAR,20250930,153600,17.292,17.292,17.290,17.291
USDZAR,20250930,153700,17.290,17.291,17.289,17.291
USDZAR,20250930,153800,17.290,17.290,17.288,17.289
USDZAR,20250930,153900,17.288,17.289,17.288,17.289
USDZAR,20250930,154000,17.290,17.291,17.290,17.291
USDZAR,20250930,154100,17.291,17.291,17.291,17.291
USDZAR,20250930,154200,17.291,17.293,17.291,17.293
USDZAR,20250930,154300,17.292,17.292,17.290,17.290
USDZAR,20250930,154400,17.290,17.290,17.289,17.289
USDZAR,20250930,154500,17.290,17.290,17.285,17.285
USDZAR,20250930,154600,17.283,17.283,17.278,17.278
USDZAR,20250930,154700,17.277,17.278,17.276,17.276
USDZAR,20250930,154800,17.277,17.280,17.275,17.277
USDZAR,20250930,154900,17.278,17.278,17.277,17.277
USDZAR,20250930,155000,17.276,17.278,17.276,17.277
USDZAR,20250930,155100,17.278,17.278,17.276,17.278
USDZAR,20250930,155200,17.277,17.278,17.275,17.278
USDZAR,20250930,155300,17.277,17.277,17.274,17.277
USDZAR,20250930,155400,17.278,17.278,17.276,17.276
USDZAR,20250930,155500,17.277,17.278,17.276,17.277
USDZAR,20250930,155600,17.276,17.279,17.275,17.279
USDZAR,20250930,155700,17.278,17.279,17.277,17.279
USDZAR,20250930,155800,17.280,17.284,17.280,17.284
USDZAR,20250930,155900,17.285,17.285,17.280,17.285
USDZAR,20250930,160000,17.284,17.287,17.284,17.287
USDZAR,20250930,160100,17.286,17.290,17.286,17.287
USDZAR,20250930,160200,17.288,17.288,17.284,17.285
USDZAR,20250930,160300,17.284,17.287,17.284,17.286
USDZAR,20250930,160400,17.287,17.293,17.287,17.293
USDZAR,20250930,160500,17.292,17.294,17.292,17.294
USDZAR,20250930,160600,17.293,17.293,17.283,17.284
USDZAR,20250930,160700,17.285,17.286,17.283,17.283
USDZAR,20250930,160800,17.284,17.287,17.284,17.285
USDZAR,20250930,160900,17.284,17.286,17.282,17.282
USDZAR,20250930,161000,17.283,17.283,17.278,17.278
USDZAR,20250930,161100,17.277,17.279,17.277,17.279
USDZAR,20250930,161200,17.279,17.279,17.278,17.278
USDZAR,20250930,161300,17.277,17.279,17.276,17.278
USDZAR,20250930,161400,17.277,17.277,17.270,17.271
USDZAR,20250930,161500,17.270,17.273,17.270,17.270
USDZAR,20250930,161600,17.271,17.275,17.271,17.275
USDZAR,20250930,161700,17.276,17.276,17.274,17.274
USDZAR,20250930,161800,17.275,17.275,17.270,17.273
USDZAR,20250930,161900,17.274,17.278,17.273,17.277
USDZAR,20250930,162000,17.276,17.276,17.270,17.273
USDZAR,20250930,162100,17.274,17.278,17.274,17.278
USDZAR,20250930,162200,17.279,17.280,17.279,17.280
USDZAR,20250930,162300,17.281,17.283,17.281,17.283
USDZAR,20250930,162400,17.282,17.290,17.282,17.284
USDZAR,20250930,162500,17.283,17.283,17.281,17.281
USDZAR,20250930,162600,17.282,17.283,17.281,17.282
USDZAR,20250930,162700,17.283,17.285,17.282,17.284
USDZAR,20250930,162800,17.283,17.283,17.281,17.282
USDZAR,20250930,162900,17.283,17.283,17.281,17.282
USDZAR,20250930,163000,17.281,17.286,17.281,17.286
USDZAR,20250930,163100,17.285,17.285,17.283,17.284
USDZAR,20250930,163200,17.283,17.283,17.281,17.281
USDZAR,20250930,163300,17.282,17.285,17.282,17.283
USDZAR,20250930,163400,17.284,17.285,17.283,17.285
USDZAR,20250930,163500,17.286,17.294,17.286,17.292
USDZAR,20250930,163600,17.293,17.293,17.288,17.288
USDZAR,20250930,163700,17.287,17.287,17.284,17.284
USDZAR,20250930,163800,17.283,17.283,17.282,17.282
USDZAR,20250930,163900,17.283,17.285,17.282,17.283
USDZAR,20250930,164000,17.284,17.285,17.281,17.281
USDZAR,20250930,164100,17.280,17.282,17.280,17.281
USDZAR,20250930,164200,17.280,17.281,17.280,17.281
USDZAR,20250930,164300,17.282,17.285,17.282,17.284
USDZAR,20250930,164400,17.285,17.287,17.285,17.287
USDZAR,20250930,164500,17.288,17.289,17.287,17.287
USDZAR,20250930,164600,17.282,17.284,17.274,17.281
USDZAR,20250930,164700,17.282,17.285,17.282,17.285
USDZAR,20250930,164800,17.284,17.288,17.284,17.287
USDZAR,20250930,164900,17.286,17.287,17.286,17.287
USDZAR,20250930,165000,17.286,17.289,17.286,17.289
USDZAR,20250930,165100,17.290,17.293,17.290,17.291
USDZAR,20250930,165200,17.292,17.292,17.282,17.284
USDZAR,20250930,165300,17.283,17.283,17.278,17.279
USDZAR,20250930,165400,17.278,17.278,17.268,17.270
USDZAR,20250930,165500,17.271,17.271,17.264,17.265
USDZAR,20250930,165600,17.264,17.270,17.259,17.259
USDZAR,20250930,165700,17.258,17.261,17.255,17.255
USDZAR,20250930,165800,17.252,17.252,17.244,17.246
USDZAR,20250930,165900,17.247,17.247,17.245,17.245
USDZAR,20250930,170000,17.246,17.249,17.245,17.247
USDZAR,20250930,170100,17.248,17.253,17.246,17.253
USDZAR,20250930,170200,17.250,17.250,17.246,17.246
USDZAR,20250930,170300,17.247,17.257,17.246,17.256
USDZAR,20250930,170400,17.255,17.256,17.252,17.255
USDZAR,20250930,170500,17.254,17.257,17.254,17.256
USDZAR,20250930,170600,17.257,17.258,17.252,17.254
USDZAR,20250930,170700,17.253,17.256,17.253,17.255
USDZAR,20250930,170800,17.254,17.257,17.254,17.257
USDZAR,20250930,170900,17.258,17.258,17.255,17.255
USDZAR,20250930,171000,17.256,17.258,17.255,17.257
USDZAR,20250930,171100,17.256,17.258,17.256,17.258
USDZAR,20250930,171200,17.257,17.257,17.254,17.256
USDZAR,20250930,171300,17.255,17.255,17.252,17.252
USDZAR,20250930,171400,17.253,17.257,17.253,17.257
USDZAR,20250930,171500,17.258,17.264,17.258,17.264
USDZAR,20250930,171600,17.263,17.267,17.262,17.264
USDZAR,20250930,171700,17.265,17.265,17.260,17.261
USDZAR,20250930,171800,17.260,17.265,17.260,17.265
USDZAR,20250930,171900,17.267,17.275,17.265,17.265
USDZAR,20250930,172000,17.264,17.264,17.258,17.259
USDZAR,20250930,172100,17.258,17.263,17.257,17.261
USDZAR,20250930,172200,17.260,17.262,17.260,17.260
USDZAR,20250930,172300,17.261,17.263,17.261,17.262
USDZAR,20250930,172400,17.263,17.264,17.261,17.261
USDZAR,20250930,172500,17.262,17.265,17.262,17.263
USDZAR,20250930,172600,17.264,17.265,17.259,17.264
USDZAR,20250930,172700,17.265,17.272,17.265,17.272
USDZAR,20250930,172800,17.271,17.274,17.270,17.270
USDZAR,20250930,172900,17.271,17.273,17.269,17.269
USDZAR,20250930,173000,17.268,17.269,17.268,17.269
USDZAR,20250930,173100,17.268,17.268,17.262,17.262
USDZAR,20250930,173200,17.263,17.265,17.262,17.262
USDZAR,20250930,173300,17.263,17.264,17.262,17.262
USDZAR,20250930,173400,17.261,17.261,17.260,17.261
USDZAR,20250930,173500,17.262,17.264,17.262,17.262
USDZAR,20250930,173600,17.263,17.267,17.263,17.267
USDZAR,20250930,173700,17.266,17.266,17.264,17.264
USDZAR,20250930,173800,17.265,17.265,17.264,17.265
USDZAR,20250930,173900,17.264,17.264,17.264,17.264
USDZAR,20250930,174000,17.264,17.266,17.264,17.266
USDZAR,20250930,174100,17.267,17.270,17.264,17.264
USDZAR,20250930,174200,17.263,17.265,17.263,17.265
USDZAR,20250930,174300,17.265,17.265,17.265,17.265
USDZAR,20250930,174400,17.266,17.276,17.266,17.276
USDZAR,20250930,174500,17.275,17.275,17.274,17.274
USDZAR,20250930,174600,17.275,17.275,17.274,17.274
USDZAR,20250930,174700,17.275,17.276,17.274,17.274
USDZAR,20250930,174800,17.273,17.273,17.270,17.270
USDZAR,20250930,174900,17.271,17.271,17.270,17.270
USDZAR,20250930,175000,17.271,17.272,17.271,17.271
USDZAR,20250930,175100,17.270,17.270,17.265,17.266
USDZAR,20250930,175200,17.267,17.267,17.266,17.266
USDZAR,20250930,175300,17.266,17.267,17.266,17.267
USDZAR,20250930,175400,17.267,17.267,17.267,17.267
USDZAR,20250930,175500,17.266,17.267,17.266,17.267
USDZAR,20250930,175600,17.268,17.273,17.268,17.271
USDZAR,20250930,175700,17.272,17.273,17.272,17.272
USDZAR,20250930,175800,17.273,17.273,17.270,17.270
USDZAR,20250930,175900,17.271,17.271,17.270,17.270
USDZAR,20250930,180000,17.271,17.271,17.267,17.270
USDZAR,20250930,180100,17.269,17.272,17.267,17.267
USDZAR,20250930,180200,17.266,17.266,17.266,17.266
USDZAR,20250930,180300,17.267,17.267,17.265,17.267
USDZAR,20250930,180400,17.266,17.269,17.265,17.267
USDZAR,20250930,180500,17.268,17.268,17.266,17.268
USDZAR,20250930,180600,17.269,17.269,17.268,17.268
USDZAR,20250930,180700,17.267,17.272,17.267,17.272
USDZAR,20250930,180800,17.273,17.275,17.273,17.273
USDZAR,20250930,180900,17.274,17.274,17.273,17.273
USDZAR,20250930,181000,17.274,17.274,17.273,17.274
USDZAR,20250930,181100,17.274,17.278,17.274,17.276
USDZAR,20250930,181200,17.275,17.275,17.275,17.275
USDZAR,20250930,181300,17.275,17.277,17.275,17.277
USDZAR,20250930,181400,17.278,17.278,17.275,17.276
USDZAR,20250930,181500,17.275,17.279,17.275,17.276
USDZAR,20250930,181600,17.277,17.279,17.275,17.278
USDZAR,20250930,181700,17.277,17.278,17.276,17.277
USDZAR,20250930,181800,17.276,17.277,17.276,17.277
USDZAR,20250930,181900,17.278,17.278,17.270,17.270
USDZAR,20250930,182000,17.269,17.270,17.268,17.270
USDZAR,20250930,182100,17.269,17.269,17.267,17.268
USDZAR,20250930,182200,17.269,17.271,17.269,17.269
USDZAR,20250930,182300,17.268,17.269,17.268,17.269
USDZAR,20250930,182400,17.269,17.270,17.269,17.269
USDZAR,20250930,182500,17.268,17.269,17.268,17.269
USDZAR,20250930,182600,17.268,17.269,17.268,17.269
USDZAR,20250930,182700,17.272,17.273,17.272,17.273
USDZAR,20250930,182800,17.272,17.272,17.268,17.268
USDZAR,20250930,182900,17.267,17.267,17.267,17.267
USDZAR,20250930,183000,17.267,17.267,17.266,17.267
USDZAR,20250930,183100,17.266,17.267,17.265,17.266
USDZAR,20250930,183200,17.267,17.267,17.265,17.265
USDZAR,20250930,183300,17.264,17.264,17.259,17.259
USDZAR,20250930,183400,17.258,17.258,17.256,17.256
USDZAR,20250930,183500,17.255,17.255,17.253,17.253
USDZAR,20250930,183600,17.252,17.252,17.250,17.252
USDZAR,20250930,183700,17.251,17.252,17.251,17.252
USDZAR,20250930,183800,17.252,17.254,17.252,17.254
USDZAR,20250930,183900,17.255,17.256,17.253,17.254
USDZAR,20250930,184000,17.253,17.253,17.252,17.252
USDZAR,20250930,184100,17.251,17.251,17.250,17.250
USDZAR,20250930,184200,17.251,17.251,17.251,17.251
USDZAR,20250930,184300,17.250,17.251,17.250,17.250
USDZAR,20250930,184400,17.249,17.250,17.248,17.248
USDZAR,20250930,184500,17.247,17.247,17.239,17.242
USDZAR,20250930,184600,17.243,17.247,17.243,17.247
USDZAR,20250930,184700,17.248,17.249,17.248,17.249
USDZAR,20250930,184800,17.250,17.250,17.250,17.250
USDZAR,20250930,184900,17.249,17.249,17.249,17.249
USDZAR,20250930,185000,17.249,17.249,17.246,17.246
USDZAR,20250930,185100,17.243,17.243,17.238,17.238
USDZAR,20250930,185200,17.238,17.238,17.238,17.238
USDZAR,20250930,185300,17.239,17.239,17.237,17.237
USDZAR,20250930,185400,17.236,17.241,17.236,17.241
USDZAR,20250930,185500,17.242,17.243,17.241,17.242
USDZAR,20250930,185600,17.241,17.244,17.240,17.244
USDZAR,20250930,185700,17.245,17.248,17.245,17.248
USDZAR,20250930,185800,17.251,17.253,17.249,17.253
USDZAR,20250930,185900,17.254,17.257,17.254,17.256
USDZAR,20250930,190000,17.257,17.259,17.257,17.259
USDZAR,20250930,190100,17.258,17.260,17.255,17.257
USDZAR,20250930,190200,17.256,17.257,17.255,17.255
USDZAR,20250930,190300,17.256,17.256,17.254,17.254
USDZAR,20250930,190400,17.255,17.256,17.255,17.256
USDZAR,20250930,190500,17.257,17.257,17.255,17.255
USDZAR,20250930,190600,17.256,17.256,17.255,17.255
USDZAR,20250930,190700,17.256,17.256,17.256,17.256
USDZAR,20250930,190800,17.257,17.257,17.257,17.257
USDZAR,20250930,190900,17.257,17.257,17.255,17.256
USDZAR,20250930,191000,17.257,17.257,17.255,17.255
USDZAR,20250930,191100,17.254,17.254,17.254,17.254
USDZAR,20250930,191200,17.255,17.255,17.254,17.254
USDZAR,20250930,191300,17.253,17.255,17.253,17.255
USDZAR,20250930,191400,17.254,17.255,17.254,17.254
USDZAR,20250930,191500,17.254,17.255,17.254,17.255
USDZAR,20250930,191600,17.254,17.254,17.254,17.254
USDZAR,20250930,191700,17.254,17.254,17.253,17.254
USDZAR,20250930,191800,17.253,17.254,17.253,17.254
USDZAR,20250930,191900,17.253,17.254,17.253,17.254
USDZAR,20250930,192000,17.253,17.253,17.253,17.253
USDZAR,20250930,192100,17.252,17.252,17.243,17.244
USDZAR,20250930,192200,17.245,17.245,17.242,17.242
USDZAR,20250930,192300,17.241,17.242,17.240,17.242
USDZAR,20250930,192400,17.243,17.245,17.243,17.244
USDZAR,20250930,192500,17.245,17.245,17.245,17.245
USDZAR,20250930,192600,17.245,17.245,17.243,17.243
USDZAR,20250930,192700,17.244,17.245,17.244,17.244
USDZAR,20250930,192800,17.245,17.245,17.244,17.245
USDZAR,20250930,192900,17.245,17.245,17.245,17.245
USDZAR,20250930,193000,17.245,17.245,17.245,17.245
USDZAR,20250930,193100,17.244,17.245,17.244,17.244
USDZAR,20250930,193200,17.244,17.244,17.244,17.244
USDZAR,20250930,193300,17.245,17.245,17.245,17.245
USDZAR,20250930,193400,17.246,17.246,17.245,17.245
USDZAR,20250930,193500,17.246,17.246,17.245,17.245
USDZAR,20250930,193600,17.244,17.244,17.244,17.244
USDZAR,20250930,193700,17.244,17.246,17.244,17.245
USDZAR,20250930,193800,17.245,17.245,17.245,17.245
USDZAR,20250930,193900,17.244,17.244,17.244,17.244
USDZAR,20250930,194000,17.243,17.243,17.240,17.240
USDZAR,20250930,194100,17.241,17.241,17.241,17.241
USDZAR,20250930,194200,17.240,17.242,17.240,17.241
USDZAR,20250930,194300,17.241,17.241,17.241,17.241
USDZAR,20250930,194400,17.240,17.241,17.240,17.241
USDZAR,20250930,194500,17.242,17.244,17.242,17.244
USDZAR,20250930,194600,17.245,17.245,17.245,17.245
USDZAR,20250930,194700,17.244,17.245,17.244,17.245
USDZAR,20250930,194800,17.246,17.247,17.245,17.247
USDZAR,20250930,194900,17.247,17.247,17.247,17.247
USDZAR,20250930,195000,17.248,17.248,17.248,17.248
USDZAR,20250930,195100,17.247,17.248,17.247,17.248
USDZAR,20250930,195200,17.249,17.249,17.247,17.248
USDZAR,20250930,195300,17.247,17.247,17.247,17.247
USDZAR,20250930,195400,17.248,17.248,17.247,17.247
USDZAR,20250930,195500,17.248,17.248,17.247,17.247
USDZAR,20250930,195600,17.246,17.247,17.246,17.247
USDZAR,20250930,195700,17.246,17.247,17.246,17.247
USDZAR,20250930,195800,17.247,17.247,17.247,17.247
USDZAR,20250930,195900,17.247,17.247,17.247,17.247
USDZAR,20250930,200000,17.248,17.248,17.247,17.247
USDZAR,20250930,200100,17.248,17.248,17.247,17.247
USDZAR,20250930,200200,17.247,17.250,17.247,17.250
USDZAR,20250930,200300,17.251,17.258,17.251,17.258
USDZAR,20250930,200400,17.258,17.258,17.258,17.258
USDZAR,20250930,200500,17.258,17.258,17.257,17.257
USDZAR,20250930,200600,17.258,17.258,17.257,17.257
USDZAR,20250930,200700,17.258,17.258,17.257,17.257
USDZAR,20250930,200800,17.257,17.258,17.257,17.258
USDZAR,20250930,200900,17.259,17.259,17.259,17.259
USDZAR,20250930,201000,17.259,17.259,17.257,17.258
USDZAR,20250930,201100,17.257,17.257,17.255,17.255
USDZAR,20250930,201200,17.255,17.255,17.255,17.255
USDZAR,20250930,201300,17.254,17.255,17.254,17.255
USDZAR,20250930,201400,17.256,17.256,17.255,17.255
USDZAR,20250930,201500,17.254,17.254,17.254,17.254
USDZAR,20250930,201600,17.253,17.253,17.252,17.253
USDZAR,20250930,201700,17.254,17.254,17.253,17.253
USDZAR,20250930,201800,17.254,17.257,17.254,17.256
USDZAR,20250930,201900,17.256,17.256,17.256,17.256
USDZAR,20250930,202000,17.256,17.256,17.256,17.256
USDZAR,20250930,202100,17.255,17.255,17.254,17.254
USDZAR,20250930,202200,17.254,17.254,17.254,17.254
USDZAR,20250930,202300,17.255,17.256,17.255,17.256
USDZAR,20250930,202400,17.256,17.256,17.256,17.256
USDZAR,20250930,202500,17.257,17.258,17.257,17.258
USDZAR,20250930,202600,17.258,17.258,17.254,17.254
USDZAR,20250930,202700,17.255,17.258,17.255,17.258
USDZAR,20250930,202800,17.258,17.258,17.258,17.258
USDZAR,20250930,202900,17.258,17.258,17.258,17.258
USDZAR,20250930,203000,17.258,17.258,17.258,17.258
USDZAR,20250930,203100,17.259,17.259,17.259,17.259
USDZAR,20250930,203200,17.259,17.260,17.259,17.260
USDZAR,20250930,203300,17.259,17.259,17.259,17.259
USDZAR,20250930,203400,17.259,17.268,17.259,17.268
USDZAR,20250930,203500,17.267,17.267,17.266,17.266
USDZAR,20250930,203600,17.267,17.268,17.266,17.266
USDZAR,20250930,203700,17.266,17.267,17.266,17.266
USDZAR,20250930,203800,17.265,17.265,17.264,17.264
USDZAR,20250930,203900,17.265,17.265,17.265,17.265
USDZAR,20250930,204000,17.265,17.265,17.262,17.262
USDZAR,20250930,204100,17.262,17.262,17.261,17.262
USDZAR,20250930,204200,17.262,17.262,17.262,17.262
USDZAR,20250930,204300,17.262,17.262,17.262,17.262
USDZAR,20250930,204400,17.261,17.261,17.261,17.261
USDZAR,20250930,204500,17.262,17.266,17.262,17.266
USDZAR,20250930,204600,17.267,17.267,17.266,17.266
USDZAR,20250930,204700,17.265,17.265,17.265,17.265
USDZAR,20250930,204800,17.265,17.265,17.264,17.264
USDZAR,20250930,204900,17.264,17.264,17.264,17.264
USDZAR,20250930,205000,17.264,17.264,17.264,17.264
USDZAR,20250930,205100,17.263,17.263,17.261,17.261
USDZAR,20250930,205200,17.261,17.262,17.261,17.262
USDZAR,20250930,205300,17.261,17.261,17.260,17.260
USDZAR,20250930,205400,17.260,17.260,17.260,17.260
USDZAR,20250930,205500,17.261,17.261,17.260,17.260
USDZAR,20250930,205600,17.261,17.261,17.260,17.261
USDZAR,20250930,205700,17.260,17.261,17.260,17.261
USDZAR,20250930,205800,17.262,17.262,17.261,17.261
USDZAR,20250930,205900,17.261,17.262,17.261,17.261
USDZAR,20250930,210000,17.262,17.262,17.257,17.257
USDZAR,20250930,210100,17.258,17.264,17.258,17.263
USDZAR,20250930,210200,17.264,17.264,17.262,17.262
USDZAR,20250930,210300,17.261,17.261,17.260,17.260
USDZAR,20250930,210400,17.259,17.259,17.256,17.256
USDZAR,20250930,210500,17.257,17.258,17.257,17.258
USDZAR,20250930,210600,17.259,17.262,17.259,17.262
USDZAR,20250930,210700,17.262,17.262,17.262,17.262
USDZAR,20250930,210800,17.262,17.262,17.261,17.261
USDZAR,20250930,210900,17.262,17.262,17.262,17.262
USDZAR,20250930,211000,17.262,17.263,17.262,17.263
USDZAR,20250930,211100,17.262,17.262,17.261,17.261
USDZAR,20250930,211200,17.262,17.262,17.262,17.262
USDZAR,20250930,211300,17.261,17.262,17.261,17.262
USDZAR,20250930,211400,17.262,17.262,17.262,17.262
USDZAR,20250930,211500,17.262,17.262,17.262,17.262
USDZAR,20250930,211600,17.261,17.261,17.261,17.261
USDZAR,20250930,211700,17.261,17.261,17.260,17.261
USDZAR,20250930,211800,17.261,17.261,17.261,17.261
USDZAR,20250930,211900,17.261,17.261,17.261,17.261
USDZAR,20250930,212000,17.261,17.261,17.261,17.261
USDZAR,20250930,212100,17.261,17.261,17.261,17.261
USDZAR,20250930,212200,17.261,17.261,17.261,17.261
USDZAR,20250930,212300,17.261,17.261,17.261,17.261
USDZAR,20250930,212400,17.261,17.261,17.261,17.261
USDZAR,20250930,212500,17.261,17.261,17.260,17.260
USDZAR,20250930,212600,17.260,17.260,17.260,17.260
USDZAR,20250930,212700,17.260,17.261,17.260,17.260
USDZAR,20250930,212800,17.261,17.262,17.261,17.262
USDZAR,20250930,212900,17.263,17.265,17.263,17.265
USDZAR,20250930,213000,17.264,17.264,17.263,17.263
USDZAR,20250930,213100,17.264,17.264,17.264,17.264
USDZAR,20250930,213200,17.263,17.263,17.263,17.263
USDZAR,20250930,213300,17.264,17.264,17.263,17.263
USDZAR,20250930,213400,17.263,17.263,17.263,17.263
USDZAR,20250930,213500,17.263,17.264,17.263,17.264
USDZAR,20250930,213600,17.264,17.268,17.264,17.268
USDZAR,20250930,213700,17.268,17.268,17.268,17.268
USDZAR,20250930,213800,17.267,17.267,17.267,17.267
USDZAR,20250930,213900,17.266,17.267,17.266,17.267
USDZAR,20250930,214000,17.267,17.267,17.267,17.267
USDZAR,20250930,214100,17.267,17.267,17.267,17.267
USDZAR,20250930,214200,17.267,17.267,17.267,17.267
USDZAR,20250930,214300,17.266,17.267,17.266,17.267
USDZAR,20250930,214400,17.267,17.267,17.267,17.267
USDZAR,20250930,214500,17.268,17.268,17.268,17.268
USDZAR,20250930,214600,17.267,17.268,17.267,17.268
USDZAR,20250930,214700,17.267,17.267,17.266,17.267
USDZAR,20250930,214800,17.268,17.268,17.268,17.268
USDZAR,20250930,214900,17.268,17.268,17.268,17.268
USDZAR,20250930,215000,17.268,17.268,17.267,17.267
USDZAR,20250930,215100,17.266,17.268,17.266,17.268
USDZAR,20250930,215200,17.268,17.268,17.268,17.268
USDZAR,20250930,215300,17.267,17.267,17.266,17.266
USDZAR,20250930,215400,17.265,17.265,17.264,17.264
USDZAR,20250930,215500,17.264,17.265,17.264,17.265
USDZAR,20250930,215600,17.264,17.264,17.262,17.262
USDZAR,20250930,215700,17.263,17.264,17.263,17.264
USDZAR,20250930,215800,17.264,17.264,17.263,17.263
USDZAR,20250930,215900,17.263,17.263,17.263,17.263
USDZAR,20250930,220000,17.264,17.265,17.264,17.264
USDZAR,20250930,220100,17.265,17.269,17.264,17.269
USDZAR,20250930,220200,17.269,17.269,17.269,17.269
USDZAR,20250930,220300,17.271,17.271,17.271,17.271
USDZAR,20250930,220400,17.271,17.271,17.271,17.271
USDZAR,20250930,220500,17.271,17.272,17.271,17.272
USDZAR,20250930,220600,17.272,17.272,17.271,17.272
USDZAR,20250930,220700,17.278,17.281,17.278,17.281
USDZAR,20250930,220800,17.282,17.282,17.282,17.282
USDZAR,20250930,220900,17.282,17.282,17.281,17.281
USDZAR,20250930,221000,17.280,17.280,17.280,17.280
USDZAR,20250930,221100,17.280,17.280,17.280,17.280
USDZAR,20250930,221200,17.280,17.280,17.278,17.278
USDZAR,20250930,221300,17.277,17.277,17.277,17.277
USDZAR,20250930,221400,17.277,17.277,17.268,17.269
USDZAR,20250930,221500,17.269,17.269,17.269,17.269
USDZAR,20250930,221600,17.268,17.269,17.268,17.269
USDZAR,20250930,221700,17.268,17.268,17.268,17.268
USDZAR,20250930,221800,17.267,17.267,17.259,17.259
USDZAR,20250930,221900,17.260,17.262,17.259,17.262
USDZAR,20250930,222000,17.262,17.262,17.262,17.262
USDZAR,20250930,222100,17.262,17.262,17.262,17.262
USDZAR,20250930,222200,17.263,17.263,17.263,17.263
USDZAR,20250930,222300,17.263,17.263,17.263,17.263
USDZAR,20250930,222400,17.263,17.263,17.263,17.263
USDZAR,20250930,222500,17.263,17.263,17.263,17.263
USDZAR,20250930,222600,17.263,17.263,17.263,17.263
USDZAR,20250930,222700,17.263,17.263,17.263,17.263
USDZAR,20250930,222800,17.263,17.264,17.263,17.263
USDZAR,20250930,222900,17.263,17.263,17.263,17.263
USDZAR,20250930,223000,17.263,17.263,17.263,17.263
USDZAR,20250930,223100,17.263,17.263,17.263,17.263
USDZAR,20250930,223200,17.263,17.263,17.263,17.263
USDZAR,20250930,223300,17.262,17.262,17.262,17.262
USDZAR,20250930,223400,17.262,17.262,17.262,17.262
USDZAR,20250930,223500,17.262,17.262,17.262,17.262
USDZAR,20250930,223600,17.262,17.262,17.262,17.262
USDZAR,20250930,223700,17.261,17.261,17.261,17.261
USDZAR,20250930,223800,17.261,17.261,17.261,17.261
USDZAR,20250930,223900,17.261,17.262,17.260,17.261
USDZAR,20250930,224000,17.261,17.261,17.261,17.261
USDZAR,20250930,224100,17.261,17.261,17.261,17.261
USDZAR,20250930,224200,17.261,17.261,17.261,17.261
USDZAR,20250930,224300,17.262,17.262,17.262,17.262
USDZAR,20250930,224400,17.262,17.262,17.262,17.262
USDZAR,20250930,224500,17.262,17.262,17.262,17.262
USDZAR,20250930,224600,17.261,17.261,17.261,17.261
USDZAR,20250930,224700,17.262,17.262,17.261,17.261
USDZAR,20250930,224800,17.260,17.261,17.260,17.261
USDZAR,20250930,224900,17.260,17.260,17.260,17.260
USDZAR,20250930,225000,17.260,17.262,17.254,17.262
USDZAR,20250930,225100,17.263,17.263,17.263,17.263
USDZAR,20250930,225200,17.263,17.263,17.262,17.263
USDZAR,20250930,225300,17.263,17.263,17.263,17.263
USDZAR,20250930,225400,17.264,17.264,17.261,17.261
USDZAR,20250930,225500,17.262,17.262,17.262,17.262
USDZAR,20250930,225600,17.263,17.264,17.263,17.264
USDZAR,20250930,225700,17.264,17.264,17.264,17.264
USDZAR,20250930,225800,17.264,17.265,17.264,17.265
USDZAR,20250930,225900,17.265,17.265,17.265,17.265
USDZAR,20250930,230000,17.266,17.266,17.265,17.265
USDZAR,20250930,230100,17.265,17.265,17.265,17.265
USDZAR,20250930,230200,17.265,17.265,17.265,17.265
USDZAR,20250930,230300,17.265,17.265,17.265,17.265
USDZAR,20250930,230400,17.265,17.265,17.265,17.265
USDZAR,20250930,230500,17.265,17.265,17.265,17.265
USDZAR,20250930,230600,17.265,17.265,17.265,17.265
USDZAR,20250930,230700,17.265,17.265,17.265,17.265
USDZAR,20250930,230800,17.265,17.265,17.265,17.265
USDZAR,20250930,230900,17.265,17.265,17.265,17.265
USDZAR,20250930,231000,17.265,17.265,17.265,17.265
USDZAR,20250930,231100,17.265,17.265,17.265,17.265
USDZAR,20250930,231200,17.265,17.265,17.265,17.265
USDZAR,20250930,231300,17.265,17.265,17.265,17.265
USDZAR,20250930,231400,17.265,17.265,17.265,17.265
USDZAR,20250930,231500,17.265,17.265,17.265,17.265
USDZAR,20250930,231600,17.265,17.265,17.265,17.265
USDZAR,20250930,231700,17.265,17.265,17.265,17.265
USDZAR,20250930,231800,17.265,17.265,17.265,17.265
USDZAR,20250930,231900,17.265,17.265,17.265,17.265
USDZAR,20250930,232000,17.265,17.265,17.265,17.265
USDZAR,20250930,232100,17.265,17.265,17.265,17.265
USDZAR,20250930,232200,17.265,17.265,17.265,17.265
USDZAR,20250930,232300,17.265,17.265,17.265,17.265
USDZAR,20250930,232400,17.265,17.265,17.265,17.265
USDZAR,20250930,232500,17.265,17.265,17.265,17.265
USDZAR,20250930,232600,17.265,17.265,17.265,17.265
USDZAR,20250930,232700,17.265,17.265,17.265,17.265
USDZAR,20250930,232800,17.265,17.265,17.265,17.265
USDZAR,20250930,232900,17.265,17.265,17.265,17.265
USDZAR,20250930,233000,17.263,17.263,17.263,17.263
USDZAR,20250930,233100,17.263,17.263,17.263,17.263
USDZAR,20250930,233200,17.263,17.263,17.263,17.263
USDZAR,20250930,233300,17.258,17.258,17.258,17.258
USDZAR,20250930,233400,17.258,17.263,17.258,17.261
USDZAR,20250930,233500,17.262,17.262,17.261,17.261
USDZAR,20250930,233600,17.260,17.260,17.259,17.259
USDZAR,20250930,233700,17.262,17.263,17.259,17.260
USDZAR,20250930,233800,17.260,17.263,17.260,17.260
USDZAR,20250930,233900,17.263,17.263,17.263,17.263
USDZAR,20250930,234000,17.263,17.263,17.263,17.263
USDZAR,20250930,234100,17.263,17.263,17.254,17.254
USDZAR,20250930,234200,17.254,17.254,17.254,17.254
USDZAR,20250930,234300,17.257,17.257,17.257,17.257
USDZAR,20250930,234400,17.257,17.262,17.257,17.262
USDZAR,20250930,234500,17.255,17.258,17.255,17.258
USDZAR,20250930,234600,17.258,17.258,17.258,17.258
USDZAR,20250930,234700,17.258,17.258,17.258,17.258
USDZAR,20250930,234800,17.258,17.258,17.258,17.258
USDZAR,20250930,234900,17.258,17.258,17.258,17.258
USDZAR,20250930,235000,17.257,17.257,17.257,17.257
USDZAR,20250930,235100,17.257,17.257,17.257,17.257
USDZAR,20250930,235200,17.257,17.257,17.257,17.257
USDZAR,20250930,235300,17.257,17.257,17.257,17.257
USDZAR,20250930,235400,17.257,17.257,17.257,17.257
USDZAR,20250930,235500,17.257,17.257,17.257,17.257
USDZAR,20250930,235600,17.257,17.257,17.257,17.257
USDZAR,20250930,235700,17.257,17.257,17.257,17.257
USDZAR,20250930,235800,17.266,17.266,17.266,17.266
USDZAR,20250930,235900,17.266,17.266,17.266,17.266
USDZAR,20251001,000000,17.266,17.266,17.266,17.266
USDHKD,20250930,000100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250930,000200,7.7831,7.7831,7.7825,7.7825
USDHKD,20250930,000300,7.7827,7.7829,7.7827,7.7829
USDHKD,20250930,000400,7.7828,7.7830,7.7828,7.7829
USDHKD,20250930,000500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250930,000600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,000700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,000800,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,000900,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,001000,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,001100,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,001200,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,001300,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,001400,7.7831,7.7831,7.7830,7.7830
USDHKD,20250930,001500,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,001600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,001700,7.7831,7.7831,7.7830,7.7831
USDHKD,20250930,001800,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,001900,7.7832,7.7832,7.7831,7.7831
USDHKD,20250930,002000,7.7831,7.7831,7.7830,7.7830
USDHKD,20250930,002100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,002200,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,002300,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,002400,7.7831,7.7832,7.7831,7.7831
USDHKD,20250930,002500,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,002600,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,002700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,002800,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,002900,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003000,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003200,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003300,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003500,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003800,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,003900,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,004000,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,004100,7.7830,7.7831,7.7830,7.7831
USDHKD,20250930,004200,7.7831,7.7831,7.7830,7.7830
USDHKD,20250930,004300,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,004400,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,004500,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,004600,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,004700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,004800,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,004900,7.7830,7.7831,7.7830,7.7831
USDHKD,20250930,005000,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,005100,7.7830,7.7832,7.7830,7.7832
USDHKD,20250930,005200,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,005300,7.7832,7.7832,7.7831,7.7831
USDHKD,20250930,005400,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,005500,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,005600,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,005700,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,005800,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,005900,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,010000,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,010100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,010200,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,010300,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,010400,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,010500,7.7832,7.7832,7.7831,7.7831
USDHKD,20250930,010600,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,010700,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,010800,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,010900,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,011000,7.7831,7.7833,7.7830,7.7833
USDHKD,20250930,011100,7.7833,7.7833,7.7833,7.7833
USDHKD,20250930,011200,7.7834,7.7834,7.7832,7.7832
USDHKD,20250930,011300,7.7831,7.7831,7.7830,7.7830
USDHKD,20250930,011400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,011500,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,011600,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,011700,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,011800,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,011900,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,012000,7.7831,7.7831,7.7830,7.7830
USDHKD,20250930,012100,7.7831,7.7831,7.7830,7.7830
USDHKD,20250930,012200,7.7830,7.7831,7.7830,7.7830
USDHKD,20250930,012300,7.7831,7.7831,7.7830,7.7830
USDHKD,20250930,012400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250930,012500,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,012600,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,012700,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,012800,7.7831,7.7831,7.7829,7.7831
USDHKD,20250930,012900,7.7832,7.7833,7.7832,7.7832
USDHKD,20250930,013000,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,013100,7.7833,7.7833,7.7833,7.7833
USDHKD,20250930,013200,7.7833,7.7833,7.7833,7.7833
USDHKD,20250930,013300,7.7833,7.7833,7.7833,7.7833
USDHKD,20250930,013400,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,013500,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,013600,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,013700,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,013800,7.7832,7.7832,7.7827,7.7827
USDHKD,20250930,013900,7.7826,7.7826,7.7825,7.7825
USDHKD,20250930,014000,7.7826,7.7827,7.7826,7.7826
USDHKD,20250930,014100,7.7826,7.7827,7.7826,7.7827
USDHKD,20250930,014200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250930,014300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250930,014400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250930,014500,7.7827,7.7833,7.7827,7.7828
USDHKD,20250930,014600,7.7827,7.7827,7.7822,7.7822
USDHKD,20250930,014700,7.7822,7.7824,7.7822,7.7824
USDHKD,20250930,014800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,014900,7.7826,7.7826,7.7825,7.7825
USDHKD,20250930,015000,7.7824,7.7824,7.7823,7.7823
USDHKD,20250930,015100,7.7823,7.7824,7.7823,7.7824
USDHKD,20250930,015200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,015300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,015400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,015500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,015600,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,015700,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,015800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,015900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,020000,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,020100,7.7823,7.7825,7.7823,7.7825
USDHKD,20250930,020200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,020300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,020400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,020500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,020600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,020700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,020800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,020900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,021000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,021100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,021200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,021300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,021400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,021500,7.7824,7.7824,7.7823,7.7823
USDHKD,20250930,021600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,021700,7.7822,7.7824,7.7822,7.7824
USDHKD,20250930,021800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,021900,7.7825,7.7826,7.7824,7.7824
USDHKD,20250930,022000,7.7825,7.7825,7.7824,7.7824
USDHKD,20250930,022100,7.7825,7.7827,7.7823,7.7823
USDHKD,20250930,022200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,022300,7.7822,7.7825,7.7822,7.7825
USDHKD,20250930,022400,7.7823,7.7823,7.7822,7.7822
USDHKD,20250930,022500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,022600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,022700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,022800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,022900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,023000,7.7823,7.7823,7.7822,7.7822
USDHKD,20250930,023100,7.7823,7.7824,7.7823,7.7824
USDHKD,20250930,023200,7.7825,7.7825,7.7824,7.7824
USDHKD,20250930,023300,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,023400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,023500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,023600,7.7823,7.7823,7.7822,7.7822
USDHKD,20250930,023700,7.7822,7.7823,7.7822,7.7823
USDHKD,20250930,023800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,023900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,024000,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,024100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,024200,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,024300,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,024400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,024500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,024600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,024700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,024800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,024900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,025000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,025100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,025200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,025300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,025400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,025500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,025600,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,025700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,025800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,025900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030000,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030200,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030300,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030600,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,030900,7.7823,7.7823,7.7822,7.7822
USDHKD,20250930,031000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,031100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,031200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,031300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,031400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,031500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,031600,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,031700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,031800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,031900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,032000,7.7822,7.7826,7.7822,7.7826
USDHKD,20250930,032100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250930,032200,7.7827,7.7828,7.7826,7.7826
USDHKD,20250930,032300,7.7827,7.7828,7.7827,7.7827
USDHKD,20250930,032400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250930,032500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250930,032600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250930,032700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250930,032800,7.7827,7.7830,7.7827,7.7828
USDHKD,20250930,032900,7.7827,7.7828,7.7827,7.7828
USDHKD,20250930,033000,7.7828,7.7828,7.7828,7.7828
USDHKD,20250930,033100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250930,033200,7.7827,7.7828,7.7827,7.7828
USDHKD,20250930,033300,7.7829,7.7839,7.7829,7.7835
USDHKD,20250930,033400,7.7834,7.7834,7.7834,7.7834
USDHKD,20250930,033500,7.7834,7.7836,7.7833,7.7836
USDHKD,20250930,033600,7.7837,7.7837,7.7835,7.7835
USDHKD,20250930,033700,7.7836,7.7838,7.7836,7.7838
USDHKD,20250930,033800,7.7839,7.7843,7.7839,7.7843
USDHKD,20250930,033900,7.7843,7.7843,7.7843,7.7843
USDHKD,20250930,034000,7.7844,7.7844,7.7841,7.7841
USDHKD,20250930,034100,7.7841,7.7841,7.7841,7.7841
USDHKD,20250930,034200,7.7840,7.7840,7.7839,7.7840
USDHKD,20250930,034300,7.7839,7.7839,7.7832,7.7832
USDHKD,20250930,034400,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,034500,7.7832,7.7832,7.7832,7.7832
USDHKD,20250930,034600,7.7831,7.7831,7.7831,7.7831
USDHKD,20250930,034700,7.7831,7.7831,7.7829,7.7829
USDHKD,20250930,034800,7.7827,7.7827,7.7825,7.7825
USDHKD,20250930,034900,7.7826,7.7826,7.7822,7.7823
USDHKD,20250930,035000,7.7822,7.7823,7.7815,7.7819
USDHKD,20250930,035100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,035200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,035300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,035400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,035500,7.7818,7.7821,7.7818,7.7821
USDHKD,20250930,035600,7.7820,7.7821,7.7819,7.7819
USDHKD,20250930,035700,7.7818,7.7819,7.7818,7.7819
USDHKD,20250930,035800,7.7820,7.7822,7.7820,7.7822
USDHKD,20250930,035900,7.7823,7.7827,7.7823,7.7826
USDHKD,20250930,040000,7.7825,7.7825,7.7824,7.7824
USDHKD,20250930,040100,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,040200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,040300,7.7825,7.7826,7.7825,7.7826
USDHKD,20250930,040400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250930,040500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250930,040600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,040700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,040800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,040900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,041000,7.7825,7.7825,7.7824,7.7824
USDHKD,20250930,041100,7.7823,7.7823,7.7820,7.7821
USDHKD,20250930,041200,7.7823,7.7826,7.7822,7.7825
USDHKD,20250930,041300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250930,041400,7.7826,7.7826,7.7825,7.7825
USDHKD,20250930,041500,7.7824,7.7824,7.7820,7.7820
USDHKD,20250930,041600,7.7820,7.7824,7.7820,7.7824
USDHKD,20250930,041700,7.7824,7.7825,7.7824,7.7825
USDHKD,20250930,041800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250930,041900,7.7825,7.7825,7.7823,7.7823
USDHKD,20250930,042000,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,042100,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,042200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,042300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,042400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250930,042500,7.7823,7.7824,7.7823,7.7824
USDHKD,20250930,042600,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,042700,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,042800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,042900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250930,043000,7.7823,7.7823,7.7822,7.7822
USDHKD,20250930,043100,7.7821,7.7821,7.7820,7.7820
USDHKD,20250930,043200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,043300,7.7819,7.7819,7.7817,7.7817
USDHKD,20250930,043400,7.7816,7.7817,7.7816,7.7817
USDHKD,20250930,043500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,043600,7.7816,7.7818,7.7816,7.7818
USDHKD,20250930,043700,7.7818,7.7819,7.7818,7.7819
USDHKD,20250930,043800,7.7818,7.7818,7.7816,7.7817
USDHKD,20250930,043900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,044000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,044100,7.7817,7.7818,7.7817,7.7818
USDHKD,20250930,044200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,044300,7.7819,7.7820,7.7819,7.7820
USDHKD,20250930,044400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250930,044500,7.7820,7.7821,7.7820,7.7820
USDHKD,20250930,044600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,044700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,044800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,044900,7.7819,7.7819,7.7818,7.7818
USDHKD,20250930,045000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,045100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,045200,7.7818,7.7819,7.7818,7.7819
USDHKD,20250930,045300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,045400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,045500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,045600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,045700,7.7818,7.7818,7.7817,7.7817
USDHKD,20250930,045800,7.7816,7.7816,7.7815,7.7815
USDHKD,20250930,045900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250930,050000,7.7815,7.7816,7.7815,7.7816
USDHKD,20250930,050100,7.7815,7.7815,7.7814,7.7814
USDHKD,20250930,050200,7.7815,7.7815,7.7815,7.7815
USDHKD,20250930,050300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,050400,7.7817,7.7818,7.7817,7.7818
USDHKD,20250930,050500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,050600,7.7819,7.7819,7.7818,7.7818
USDHKD,20250930,050700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,050800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,050900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,051000,7.7816,7.7816,7.7813,7.7813
USDHKD,20250930,051100,7.7811,7.7813,7.7811,7.7813
USDHKD,20250930,051200,7.7812,7.7812,7.7810,7.7810
USDHKD,20250930,051300,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,051400,7.7810,7.7810,7.7809,7.7809
USDHKD,20250930,051500,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,051600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,051700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,051800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,051900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,052000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,052100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,052200,7.7807,7.7808,7.7807,7.7808
USDHKD,20250930,052300,7.7807,7.7807,7.7805,7.7805
USDHKD,20250930,052400,7.7805,7.7805,7.7801,7.7801
USDHKD,20250930,052500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,052600,7.7803,7.7804,7.7803,7.7804
USDHKD,20250930,052700,7.7805,7.7806,7.7805,7.7806
USDHKD,20250930,052800,7.7805,7.7805,7.7802,7.7802
USDHKD,20250930,052900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,053000,7.7801,7.7801,7.7798,7.7798
USDHKD,20250930,053100,7.7797,7.7799,7.7797,7.7799
USDHKD,20250930,053200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,053300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,053400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,053500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,053600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,053700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,053800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,053900,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,054000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,054100,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,054200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,054300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,054400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,054500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,054600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,054700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,054800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,054900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,055000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,055100,7.7796,7.7797,7.7796,7.7797
USDHKD,20250930,055200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,055300,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,055400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,055500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,055600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,055700,7.7797,7.7797,7.7796,7.7797
USDHKD,20250930,055800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,055900,7.7796,7.7796,7.7793,7.7794
USDHKD,20250930,060000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,060100,7.7793,7.7795,7.7793,7.7795
USDHKD,20250930,060200,7.7794,7.7795,7.7791,7.7791
USDHKD,20250930,060300,7.7792,7.7793,7.7792,7.7793
USDHKD,20250930,060400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,060500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,060600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,060700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,060800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,060900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,061000,7.7794,7.7795,7.7794,7.7795
USDHKD,20250930,061100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,061200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,061300,7.7796,7.7797,7.7796,7.7797
USDHKD,20250930,061400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,061500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,061600,7.7796,7.7797,7.7796,7.7797
USDHKD,20250930,061700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,061800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,061900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,062000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,062100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,062200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,062300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,062400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,062500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,062600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,062700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,062800,7.7797,7.7798,7.7797,7.7798
USDHKD,20250930,062900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,063000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,063100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,063200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,063300,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,063400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,063500,7.7799,7.7801,7.7799,7.7801
USDHKD,20250930,063600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,063700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,063800,7.7801,7.7802,7.7800,7.7802
USDHKD,20250930,063900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,064700,7.7803,7.7803,7.7802,7.7802
USDHKD,20250930,064800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,064900,7.7801,7.7802,7.7801,7.7802
USDHKD,20250930,065000,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,065100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,065200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,065300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,065400,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,065500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,065600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,065700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,065800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,065900,7.7802,7.7804,7.7802,7.7802
USDHKD,20250930,070000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,070100,7.7803,7.7804,7.7803,7.7804
USDHKD,20250930,070200,7.7803,7.7804,7.7803,7.7803
USDHKD,20250930,070300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,070400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,070500,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,070600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,070700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,070800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,070900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,071900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,072000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,072100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,072200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,072300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,072400,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,072500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,072600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,072700,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,072800,7.7797,7.7798,7.7797,7.7798
USDHKD,20250930,072900,7.7798,7.7800,7.7798,7.7800
USDHKD,20250930,073000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,073100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,073200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,073300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,073400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,073500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,073600,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,073700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,073800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,073900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,074000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,074100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,074200,7.7800,7.7800,7.7798,7.7799
USDHKD,20250930,074300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,074400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,074500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,074600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,074700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,074800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,074900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,075000,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,075100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,075200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,075300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,075400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,075500,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,075600,7.7798,7.7798,7.7796,7.7796
USDHKD,20250930,075700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,075800,7.7795,7.7796,7.7795,7.7795
USDHKD,20250930,075900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,080000,7.7795,7.7795,7.7793,7.7793
USDHKD,20250930,080100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,080200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250930,080300,7.7793,7.7794,7.7793,7.7794
USDHKD,20250930,080400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,080500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,080600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,080700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,080800,7.7792,7.7794,7.7792,7.7793
USDHKD,20250930,080900,7.7794,7.7798,7.7794,7.7798
USDHKD,20250930,081000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,081100,7.7797,7.7797,7.7795,7.7795
USDHKD,20250930,081200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,081300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,081400,7.7795,7.7795,7.7794,7.7795
USDHKD,20250930,081500,7.7795,7.7797,7.7795,7.7797
USDHKD,20250930,081600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,081700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,081800,7.7796,7.7796,7.7795,7.7796
USDHKD,20250930,081900,7.7795,7.7795,7.7794,7.7794
USDHKD,20250930,082000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,082100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,082200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,082300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,082400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,082500,7.7794,7.7794,7.7793,7.7794
USDHKD,20250930,082600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,082700,7.7795,7.7796,7.7795,7.7796
USDHKD,20250930,082800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,082900,7.7796,7.7797,7.7796,7.7797
USDHKD,20250930,083000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,083100,7.7796,7.7797,7.7796,7.7797
USDHKD,20250930,083200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,083300,7.7798,7.7800,7.7798,7.7800
USDHKD,20250930,083400,7.7799,7.7800,7.7799,7.7800
USDHKD,20250930,083500,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,083600,7.7799,7.7800,7.7799,7.7800
USDHKD,20250930,083700,7.7800,7.7803,7.7800,7.7803
USDHKD,20250930,083800,7.7802,7.7803,7.7801,7.7802
USDHKD,20250930,083900,7.7804,7.7806,7.7803,7.7806
USDHKD,20250930,084000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,084100,7.7807,7.7809,7.7807,7.7809
USDHKD,20250930,084200,7.7810,7.7811,7.7809,7.7809
USDHKD,20250930,084300,7.7808,7.7808,7.7807,7.7808
USDHKD,20250930,084400,7.7807,7.7807,7.7802,7.7802
USDHKD,20250930,084500,7.7806,7.7807,7.7805,7.7806
USDHKD,20250930,084600,7.7806,7.7806,7.7803,7.7803
USDHKD,20250930,084700,7.7802,7.7802,7.7797,7.7800
USDHKD,20250930,084800,7.7801,7.7801,7.7798,7.7798
USDHKD,20250930,084900,7.7799,7.7800,7.7799,7.7799
USDHKD,20250930,085000,7.7798,7.7799,7.7797,7.7799
USDHKD,20250930,085100,7.7798,7.7798,7.7797,7.7797
USDHKD,20250930,085200,7.7796,7.7800,7.7796,7.7800
USDHKD,20250930,085300,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,085400,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,085500,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,085600,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,085700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,085800,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,085900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,090000,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,090100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,090200,7.7799,7.7799,7.7797,7.7798
USDHKD,20250930,090300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,090400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,090500,7.7794,7.7794,7.7792,7.7794
USDHKD,20250930,090600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,090700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,090800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,090900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,091000,7.7794,7.7794,7.7793,7.7793
USDHKD,20250930,091100,7.7792,7.7799,7.7792,7.7797
USDHKD,20250930,091200,7.7798,7.7799,7.7797,7.7797
USDHKD,20250930,091300,7.7798,7.7800,7.7798,7.7800
USDHKD,20250930,091400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,091500,7.7801,7.7801,7.7799,7.7799
USDHKD,20250930,091600,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,091700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,091800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,091900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,092000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,092100,7.7798,7.7798,7.7797,7.7798
USDHKD,20250930,092200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,092300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,092400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,092500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,092600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,092700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,092800,7.7800,7.7802,7.7800,7.7802
USDHKD,20250930,092900,7.7803,7.7804,7.7803,7.7804
USDHKD,20250930,093000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,093100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,093200,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,093300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,093400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,093500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,093600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,093700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,093800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,093900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094200,7.7802,7.7803,7.7802,7.7803
USDHKD,20250930,094300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,094400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,094900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,095000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,095100,7.7801,7.7801,7.7799,7.7799
USDHKD,20250930,095200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,095300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,095400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,095500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,095600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,095700,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,095800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,095900,7.7797,7.7798,7.7797,7.7798
USDHKD,20250930,100000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,100100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,100200,7.7798,7.7798,7.7797,7.7797
USDHKD,20250930,100300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,100400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,100500,7.7796,7.7796,7.7795,7.7795
USDHKD,20250930,100600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,100700,7.7795,7.7795,7.7794,7.7794
USDHKD,20250930,100800,7.7795,7.7795,7.7794,7.7794
USDHKD,20250930,100900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,101000,7.7795,7.7796,7.7795,7.7796
USDHKD,20250930,101100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,101200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,101300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,101400,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,101500,7.7796,7.7796,7.7795,7.7795
USDHKD,20250930,101600,7.7795,7.7795,7.7794,7.7794
USDHKD,20250930,101700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,101800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,101900,7.7795,7.7795,7.7794,7.7795
USDHKD,20250930,102000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,102100,7.7794,7.7794,7.7792,7.7792
USDHKD,20250930,102200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250930,102300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250930,102400,7.7791,7.7792,7.7791,7.7792
USDHKD,20250930,102500,7.7791,7.7791,7.7787,7.7788
USDHKD,20250930,102600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250930,102700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250930,102800,7.7789,7.7789,7.7788,7.7788
USDHKD,20250930,102900,7.7787,7.7788,7.7787,7.7788
USDHKD,20250930,103000,7.7788,7.7791,7.7788,7.7791
USDHKD,20250930,103100,7.7792,7.7798,7.7792,7.7798
USDHKD,20250930,103200,7.7797,7.7801,7.7795,7.7795
USDHKD,20250930,103300,7.7796,7.7798,7.7796,7.7797
USDHKD,20250930,103400,7.7796,7.7799,7.7796,7.7799
USDHKD,20250930,103500,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,103600,7.7798,7.7798,7.7797,7.7797
USDHKD,20250930,103700,7.7798,7.7798,7.7797,7.7797
USDHKD,20250930,103800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,103900,7.7798,7.7798,7.7796,7.7796
USDHKD,20250930,104000,7.7795,7.7795,7.7794,7.7794
USDHKD,20250930,104100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,104900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250930,105000,7.7795,7.7795,7.7794,7.7794
USDHKD,20250930,105100,7.7795,7.7797,7.7795,7.7795
USDHKD,20250930,105200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,105300,7.7795,7.7795,7.7794,7.7794
USDHKD,20250930,105400,7.7795,7.7796,7.7795,7.7796
USDHKD,20250930,105500,7.7796,7.7797,7.7796,7.7796
USDHKD,20250930,105600,7.7794,7.7796,7.7794,7.7796
USDHKD,20250930,105700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,105800,7.7798,7.7800,7.7798,7.7800
USDHKD,20250930,105900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,110000,7.7799,7.7801,7.7799,7.7801
USDHKD,20250930,110100,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,110200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,110300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,110400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,110500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,110600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,110700,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,110800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,110900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,111000,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,111100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,111200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,111300,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,111400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,111500,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,111600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,111700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,111800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,111900,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,112000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,112100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,112200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,112300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,112400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,112500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,112600,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,112700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,112800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,112900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,113000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,113100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,113200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,113300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,113400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,113500,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,113600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,113700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,113800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,113900,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,114000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,114100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,114200,7.7797,7.7797,7.7789,7.7789
USDHKD,20250930,114300,7.7788,7.7789,7.7787,7.7789
USDHKD,20250930,114400,7.7788,7.7795,7.7788,7.7789
USDHKD,20250930,114500,7.7790,7.7794,7.7790,7.7794
USDHKD,20250930,114600,7.7795,7.7795,7.7791,7.7793
USDHKD,20250930,114700,7.7794,7.7794,7.7791,7.7791
USDHKD,20250930,114800,7.7792,7.7792,7.7791,7.7792
USDHKD,20250930,114900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250930,115000,7.7791,7.7791,7.7790,7.7791
USDHKD,20250930,115100,7.7790,7.7790,7.7790,7.7790
USDHKD,20250930,115200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250930,115300,7.7790,7.7790,7.7789,7.7789
USDHKD,20250930,115400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250930,115500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250930,115600,7.7789,7.7791,7.7789,7.7791
USDHKD,20250930,115700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250930,115800,7.7792,7.7793,7.7790,7.7790
USDHKD,20250930,115900,7.7791,7.7792,7.7791,7.7792
USDHKD,20250930,120000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250930,120100,7.7793,7.7798,7.7793,7.7798
USDHKD,20250930,120200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,120300,7.7796,7.7796,7.7795,7.7796
USDHKD,20250930,120400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,120500,7.7797,7.7799,7.7797,7.7797
USDHKD,20250930,120600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,120700,7.7796,7.7796,7.7795,7.7795
USDHKD,20250930,120800,7.7794,7.7796,7.7794,7.7796
USDHKD,20250930,120900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,121000,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,121100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,121200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,121300,7.7796,7.7798,7.7796,7.7797
USDHKD,20250930,121400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,121500,7.7797,7.7797,7.7796,7.7796
USDHKD,20250930,121600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250930,121700,7.7796,7.7797,7.7796,7.7797
USDHKD,20250930,121800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,121900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,122700,7.7798,7.7798,7.7797,7.7797
USDHKD,20250930,122800,7.7797,7.7799,7.7797,7.7799
USDHKD,20250930,122900,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,123000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,123100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,123200,7.7798,7.7799,7.7798,7.7798
USDHKD,20250930,123300,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,123400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,123500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,123600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,123700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,123800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,123900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,124700,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,124800,7.7797,7.7798,7.7797,7.7798
USDHKD,20250930,124900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,125000,7.7796,7.7798,7.7796,7.7798
USDHKD,20250930,125100,7.7798,7.7799,7.7798,7.7798
USDHKD,20250930,125200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,125300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,125400,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,125500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,125600,7.7799,7.7799,7.7798,7.7799
USDHKD,20250930,125700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,125800,7.7797,7.7798,7.7797,7.7797
USDHKD,20250930,125900,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,130000,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,130100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,130200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,130300,7.7798,7.7799,7.7798,7.7798
USDHKD,20250930,130400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,130500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,130600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,130700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,130800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,130900,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,131000,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,131100,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,131200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,131300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,131400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,131500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,131600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,131700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,131800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,131900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,132000,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,132100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,132200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,132300,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,132400,7.7800,7.7800,7.7798,7.7798
USDHKD,20250930,132500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,132600,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,132700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,132800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,132900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,133000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,133100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,133200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,133300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,133400,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,133500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,133600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,133700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,133800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,133900,7.7799,7.7800,7.7799,7.7800
USDHKD,20250930,134000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,134100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,134200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,134300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,134400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,134500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,134600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,134700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,134800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,134900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,135000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,135100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,135200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,135300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,135400,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,135500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,135600,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,135700,7.7802,7.7808,7.7802,7.7807
USDHKD,20250930,135800,7.7808,7.7810,7.7808,7.7809
USDHKD,20250930,135900,7.7810,7.7812,7.7809,7.7812
USDHKD,20250930,140000,7.7811,7.7814,7.7810,7.7813
USDHKD,20250930,140100,7.7811,7.7812,7.7810,7.7811
USDHKD,20250930,140200,7.7810,7.7811,7.7810,7.7811
USDHKD,20250930,140300,7.7811,7.7811,7.7811,7.7811
USDHKD,20250930,140400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,140500,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,140600,7.7810,7.7810,7.7809,7.7809
USDHKD,20250930,140700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,140800,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,140900,7.7808,7.7808,7.7807,7.7807
USDHKD,20250930,141000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,141100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,141200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,141300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,141400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,141500,7.7807,7.7807,7.7806,7.7806
USDHKD,20250930,141600,7.7806,7.7807,7.7806,7.7807
USDHKD,20250930,141700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,141800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,141900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142100,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142200,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142500,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142600,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,142900,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,143000,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,143100,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,143200,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,143300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,143400,7.7808,7.7809,7.7808,7.7809
USDHKD,20250930,143500,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,143600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,143700,7.7809,7.7809,7.7808,7.7808
USDHKD,20250930,143800,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,143900,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,144000,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,144100,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,144200,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,144300,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,144400,7.7809,7.7809,7.7808,7.7808
USDHKD,20250930,144500,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,144600,7.7807,7.7808,7.7807,7.7808
USDHKD,20250930,144700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,144800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,144900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,145000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,145100,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,145200,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,145300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,145400,7.7808,7.7809,7.7808,7.7809
USDHKD,20250930,145500,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,145600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,145700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,145800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,145900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,150000,7.7808,7.7809,7.7808,7.7809
USDHKD,20250930,150100,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150200,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150300,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150400,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150500,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150800,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,150900,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,151000,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,151100,7.7809,7.7809,7.7809,7.7809
USDHKD,20250930,151200,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,151300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,151400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,151500,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,151600,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,151700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,151800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,151900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,152000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,152100,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,152200,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,152300,7.7808,7.7808,7.7807,7.7807
USDHKD,20250930,152400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,152500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,152600,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,152700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,152800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,152900,7.7808,7.7808,7.7807,7.7807
USDHKD,20250930,153000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,153900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,154700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,154800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,154900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,155000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,155100,7.7805,7.7805,7.7803,7.7803
USDHKD,20250930,155200,7.7804,7.7804,7.7803,7.7803
USDHKD,20250930,155300,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,155400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,155500,7.7803,7.7803,7.7798,7.7799
USDHKD,20250930,155600,7.7800,7.7802,7.7800,7.7802
USDHKD,20250930,155700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,155800,7.7802,7.7804,7.7802,7.7804
USDHKD,20250930,155900,7.7804,7.7804,7.7803,7.7803
USDHKD,20250930,160000,7.7804,7.7806,7.7804,7.7805
USDHKD,20250930,160100,7.7804,7.7804,7.7802,7.7802
USDHKD,20250930,160200,7.7803,7.7803,7.7801,7.7803
USDHKD,20250930,160300,7.7802,7.7803,7.7802,7.7802
USDHKD,20250930,160400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,160500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,160600,7.7805,7.7805,7.7802,7.7802
USDHKD,20250930,160700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,160800,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,160900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,161000,7.7802,7.7803,7.7802,7.7803
USDHKD,20250930,161100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,161200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,161300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,161400,7.7802,7.7803,7.7798,7.7798
USDHKD,20250930,161500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,161600,7.7800,7.7801,7.7798,7.7799
USDHKD,20250930,161700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,161800,7.7800,7.7802,7.7800,7.7802
USDHKD,20250930,161900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,162000,7.7800,7.7800,7.7799,7.7799
USDHKD,20250930,162100,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,162200,7.7800,7.7801,7.7799,7.7799
USDHKD,20250930,162300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,162400,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,162500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250930,162600,7.7798,7.7800,7.7798,7.7800
USDHKD,20250930,162700,7.7801,7.7802,7.7801,7.7802
USDHKD,20250930,162800,7.7803,7.7804,7.7803,7.7804
USDHKD,20250930,162900,7.7804,7.7805,7.7804,7.7805
USDHKD,20250930,163000,7.7806,7.7807,7.7806,7.7807
USDHKD,20250930,163100,7.7806,7.7806,7.7805,7.7805
USDHKD,20250930,163200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,163300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,163400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,163500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,163600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,163700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,163800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,163900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,164700,7.7803,7.7803,7.7796,7.7796
USDHKD,20250930,164800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250930,164900,7.7794,7.7794,7.7793,7.7793
USDHKD,20250930,165000,7.7792,7.7792,7.7791,7.7791
USDHKD,20250930,165100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250930,165200,7.7791,7.7791,7.7790,7.7790
USDHKD,20250930,165300,7.7789,7.7790,7.7789,7.7790
USDHKD,20250930,165400,7.7789,7.7795,7.7789,7.7795
USDHKD,20250930,165500,7.7796,7.7799,7.7796,7.7799
USDHKD,20250930,165600,7.7798,7.7798,7.7796,7.7797
USDHKD,20250930,165700,7.7796,7.7797,7.7796,7.7796
USDHKD,20250930,165800,7.7795,7.7801,7.7795,7.7801
USDHKD,20250930,165900,7.7802,7.7802,7.7800,7.7800
USDHKD,20250930,170000,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,170100,7.7799,7.7799,7.7797,7.7798
USDHKD,20250930,170200,7.7799,7.7800,7.7799,7.7799
USDHKD,20250930,170300,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,170400,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,170500,7.7801,7.7802,7.7801,7.7802
USDHKD,20250930,170600,7.7801,7.7801,7.7800,7.7801
USDHKD,20250930,170700,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,170800,7.7802,7.7802,7.7799,7.7800
USDHKD,20250930,170900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,171000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,171100,7.7799,7.7799,7.7798,7.7798
USDHKD,20250930,171200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,171300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250930,171400,7.7798,7.7800,7.7798,7.7800
USDHKD,20250930,171500,7.7799,7.7801,7.7799,7.7801
USDHKD,20250930,171600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,171700,7.7802,7.7803,7.7802,7.7803
USDHKD,20250930,171800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,171900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,172000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,172100,7.7802,7.7802,7.7798,7.7798
USDHKD,20250930,172200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250930,172300,7.7798,7.7799,7.7798,7.7799
USDHKD,20250930,172400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,172500,7.7800,7.7800,7.7798,7.7800
USDHKD,20250930,172600,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,172700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,172800,7.7801,7.7801,7.7800,7.7800
USDHKD,20250930,172900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,173000,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,173100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,173200,7.7801,7.7803,7.7800,7.7803
USDHKD,20250930,173300,7.7803,7.7804,7.7803,7.7804
USDHKD,20250930,173400,7.7803,7.7803,7.7800,7.7800
USDHKD,20250930,173500,7.7798,7.7800,7.7798,7.7800
USDHKD,20250930,173600,7.7799,7.7800,7.7799,7.7800
USDHKD,20250930,173700,7.7799,7.7801,7.7799,7.7801
USDHKD,20250930,173800,7.7801,7.7803,7.7801,7.7803
USDHKD,20250930,173900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,174000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,174100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,174200,7.7803,7.7803,7.7802,7.7802
USDHKD,20250930,174300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,174400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,174500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,174600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,174700,7.7803,7.7803,7.7802,7.7803
USDHKD,20250930,174800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,174900,7.7804,7.7804,7.7803,7.7803
USDHKD,20250930,175000,7.7803,7.7804,7.7803,7.7804
USDHKD,20250930,175100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,175200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,175300,7.7802,7.7803,7.7802,7.7803
USDHKD,20250930,175400,7.7804,7.7804,7.7803,7.7803
USDHKD,20250930,175500,7.7804,7.7807,7.7804,7.7805
USDHKD,20250930,175600,7.7804,7.7805,7.7804,7.7805
USDHKD,20250930,175700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,175800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,175900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,180900,7.7804,7.7806,7.7804,7.7806
USDHKD,20250930,181000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,181100,7.7807,7.7808,7.7806,7.7807
USDHKD,20250930,181200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,181300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,181400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,181500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,181600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,181700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,181800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,181900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,182000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,182100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,182200,7.7806,7.7807,7.7806,7.7807
USDHKD,20250930,182300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,182400,7.7807,7.7807,7.7806,7.7806
USDHKD,20250930,182500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,182600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,182700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250930,182800,7.7806,7.7806,7.7805,7.7806
USDHKD,20250930,182900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,183000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,183100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,183200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,183300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,183400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,183500,7.7805,7.7805,7.7804,7.7804
USDHKD,20250930,183600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,183700,7.7803,7.7803,7.7802,7.7803
USDHKD,20250930,183800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,183900,7.7802,7.7803,7.7801,7.7801
USDHKD,20250930,184000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,184100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,184200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,184300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,184400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,184500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,184600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,184700,7.7801,7.7802,7.7801,7.7802
USDHKD,20250930,184800,7.7801,7.7802,7.7801,7.7802
USDHKD,20250930,184900,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,185000,7.7802,7.7802,7.7801,7.7801
USDHKD,20250930,185100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,185200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,185300,7.7800,7.7801,7.7800,7.7801
USDHKD,20250930,185400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250930,185500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,185600,7.7801,7.7801,7.7799,7.7799
USDHKD,20250930,185700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250930,185800,7.7801,7.7802,7.7801,7.7801
USDHKD,20250930,185900,7.7802,7.7803,7.7802,7.7803
USDHKD,20250930,190000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,190100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,190200,7.7804,7.7805,7.7804,7.7804
USDHKD,20250930,190300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,190400,7.7803,7.7803,7.7802,7.7802
USDHKD,20250930,190500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,190600,7.7803,7.7804,7.7803,7.7804
USDHKD,20250930,190700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,190800,7.7804,7.7804,7.7803,7.7804
USDHKD,20250930,190900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,191000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,191100,7.7805,7.7805,7.7804,7.7804
USDHKD,20250930,191200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,191300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,191400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,191500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,191600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,191700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,191800,7.7803,7.7803,7.7802,7.7802
USDHKD,20250930,191900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,192000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,192100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,192200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,192300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,192400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,192500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,192600,7.7804,7.7804,7.7803,7.7803
USDHKD,20250930,192700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,192800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,192900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,193000,7.7803,7.7803,7.7802,7.7802
USDHKD,20250930,193100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250930,193200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,193300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,193400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,193500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250930,193600,7.7803,7.7805,7.7803,7.7805
USDHKD,20250930,193700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,193800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,193900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250930,194000,7.7806,7.7806,7.7805,7.7805
USDHKD,20250930,194100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,194200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,194300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,194400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,194500,7.7804,7.7805,7.7804,7.7805
USDHKD,20250930,194600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,194700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,194800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,194900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,195000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,195100,7.7804,7.7805,7.7804,7.7805
USDHKD,20250930,195200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,195300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,195400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250930,195500,7.7804,7.7805,7.7804,7.7805
USDHKD,20250930,195600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,195700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250930,195800,7.7804,7.7807,7.7804,7.7807
USDHKD,20250930,195900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,200000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250930,200100,7.7809,7.7810,7.7808,7.7810
USDHKD,20250930,200200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,200300,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,200400,7.7811,7.7811,7.7811,7.7811
USDHKD,20250930,200500,7.7811,7.7811,7.7811,7.7811
USDHKD,20250930,200600,7.7811,7.7813,7.7811,7.7813
USDHKD,20250930,200700,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,200800,7.7813,7.7816,7.7812,7.7812
USDHKD,20250930,200900,7.7813,7.7814,7.7812,7.7814
USDHKD,20250930,201000,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201500,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201600,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,201900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,202000,7.7816,7.7816,7.7815,7.7815
USDHKD,20250930,202100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,202200,7.7814,7.7814,7.7813,7.7813
USDHKD,20250930,202300,7.7813,7.7814,7.7813,7.7813
USDHKD,20250930,202400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,202500,7.7811,7.7811,7.7811,7.7811
USDHKD,20250930,202600,7.7811,7.7811,7.7811,7.7811
USDHKD,20250930,202700,7.7811,7.7813,7.7810,7.7813
USDHKD,20250930,202800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,202900,7.7814,7.7814,7.7813,7.7814
USDHKD,20250930,203000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,203100,7.7814,7.7814,7.7813,7.7813
USDHKD,20250930,203200,7.7812,7.7814,7.7812,7.7814
USDHKD,20250930,203300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,203400,7.7815,7.7815,7.7811,7.7811
USDHKD,20250930,203500,7.7812,7.7813,7.7812,7.7812
USDHKD,20250930,203600,7.7811,7.7812,7.7811,7.7812
USDHKD,20250930,203700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,203800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,203900,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,204000,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,204100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204300,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204500,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204600,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204700,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,204900,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205300,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205500,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205600,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205700,7.7810,7.7810,7.7810,7.7810
USDHKD,20250930,205800,7.7811,7.7812,7.7811,7.7812
USDHKD,20250930,205900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210200,7.7813,7.7814,7.7813,7.7813
USDHKD,20250930,210300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210700,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,210900,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,211000,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,211100,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,211200,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,211300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,211400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,211500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,211600,7.7813,7.7813,7.7812,7.7812
USDHKD,20250930,211700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,211800,7.7812,7.7814,7.7812,7.7814
USDHKD,20250930,211900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,212000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,212100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,212200,7.7812,7.7814,7.7812,7.7814
USDHKD,20250930,212300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,212400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,212500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,212600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,212700,7.7813,7.7813,7.7812,7.7812
USDHKD,20250930,212800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250930,212900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,213000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,213100,7.7813,7.7813,7.7812,7.7812
USDHKD,20250930,213200,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,213300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,213400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,213500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,213600,7.7813,7.7814,7.7813,7.7814
USDHKD,20250930,213700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,213800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,213900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,214000,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,214100,7.7812,7.7814,7.7812,7.7814
USDHKD,20250930,214200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,214300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,214400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,214500,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,214600,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,214700,7.7813,7.7814,7.7813,7.7814
USDHKD,20250930,214800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,214900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,215000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,215100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,215200,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,215300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,215400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250930,215500,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,215600,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,215700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,215800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250930,215900,7.7814,7.7816,7.7814,7.7816
USDHKD,20250930,220000,7.7817,7.7818,7.7813,7.7813
USDHKD,20250930,220100,7.7814,7.7815,7.7814,7.7815
USDHKD,20250930,220200,7.7815,7.7816,7.7815,7.7816
USDHKD,20250930,220300,7.7817,7.7817,7.7815,7.7815
USDHKD,20250930,220400,7.7815,7.7815,7.7815,7.7815
USDHKD,20250930,220500,7.7815,7.7815,7.7815,7.7815
USDHKD,20250930,220600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,220700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,220800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,220900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,221000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,221100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,221200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,221300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,221400,7.7817,7.7817,7.7816,7.7816
USDHKD,20250930,221500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,221600,7.7816,7.7817,7.7816,7.7817
USDHKD,20250930,221700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,221800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,221900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,222000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,222100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,222200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250930,222300,7.7816,7.7817,7.7816,7.7817
USDHKD,20250930,222400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,222500,7.7817,7.7817,7.7816,7.7816
USDHKD,20250930,222600,7.7818,7.7819,7.7818,7.7819
USDHKD,20250930,222700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,222800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,222900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,223000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,223100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,223200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,223300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,223400,7.7818,7.7818,7.7817,7.7817
USDHKD,20250930,223500,7.7817,7.7818,7.7817,7.7818
USDHKD,20250930,223600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,223700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,223800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,223900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,224000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,224100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,224200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,224300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,224400,7.7819,7.7819,7.7818,7.7818
USDHKD,20250930,224500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,224600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,224700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,224800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,224900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250930,225000,7.7818,7.7819,7.7818,7.7819
USDHKD,20250930,225100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250930,225200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250930,225300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,225400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,225500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,225600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,225700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,225800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,225900,7.7821,7.7821,7.7820,7.7820
USDHKD,20250930,230000,7.7821,7.7822,7.7821,7.7822
USDHKD,20250930,230100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,230200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,230300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,230400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250930,230500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,230600,7.7821,7.7821,7.7819,7.7819
USDHKD,20250930,230700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,230800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,230900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,231900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,232800,7.7820,7.7820,7.7819,7.7819
USDHKD,20250930,232900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,233000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250930,233100,7.7820,7.7820,7.7819,7.7819
USDHKD,20250930,233200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250930,233300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,233400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,233500,7.7821,7.7822,7.7821,7.7822
USDHKD,20250930,233600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,233700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,233800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250930,233900,7.7820,7.7820,7.7816,7.7817
USDHKD,20250930,234000,7.7816,7.7817,7.7816,7.7817
USDHKD,20250930,234100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,234900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250930,235900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000000,7.7817,7.7817,7.7817,7.7817
USDMXN,20250930,000100,18.371,18.372,18.367,18.367
USDMXN,20250930,000200,18.366,18.366,18.366,18.366
USDMXN,20250930,000300,18.366,18.366,18.366,18.366
USDMXN,20250930,000400,18.366,18.366,18.366,18.366
USDMXN,20250930,000500,18.366,18.366,18.366,18.366
USDMXN,20250930,000600,18.366,18.366,18.366,18.366
USDMXN,20250930,000700,18.366,18.366,18.366,18.366
USDMXN,20250930,000800,18.366,18.366,18.365,18.365
USDMXN,20250930,000900,18.364,18.364,18.364,18.364
USDMXN,20250930,001000,18.364,18.365,18.364,18.365
USDMXN,20250930,001100,18.365,18.365,18.364,18.364
USDMXN,20250930,001200,18.364,18.364,18.364,18.364
USDMXN,20250930,001300,18.364,18.364,18.364,18.364
USDMXN,20250930,001400,18.364,18.364,18.364,18.364
USDMXN,20250930,001500,18.364,18.364,18.364,18.364
USDMXN,20250930,001600,18.364,18.364,18.364,18.364
USDMXN,20250930,001700,18.364,18.364,18.364,18.364
USDMXN,20250930,001800,18.364,18.364,18.364,18.364
USDMXN,20250930,001900,18.364,18.364,18.364,18.364
USDMXN,20250930,002000,18.364,18.364,18.364,18.364
USDMXN,20250930,002100,18.364,18.364,18.364,18.364
USDMXN,20250930,002200,18.364,18.364,18.364,18.364
USDMXN,20250930,002300,18.364,18.364,18.364,18.364
USDMXN,20250930,002400,18.363,18.363,18.363,18.363
USDMXN,20250930,002500,18.363,18.363,18.363,18.363
USDMXN,20250930,002600,18.363,18.363,18.363,18.363
USDMXN,20250930,002700,18.363,18.363,18.363,18.363
USDMXN,20250930,002800,18.363,18.363,18.363,18.363
USDMXN,20250930,002900,18.363,18.363,18.363,18.363
USDMXN,20250930,003000,18.363,18.363,18.363,18.363
USDMXN,20250930,003100,18.363,18.363,18.363,18.363
USDMXN,20250930,003200,18.363,18.363,18.363,18.363
USDMXN,20250930,003300,18.363,18.363,18.363,18.363
USDMXN,20250930,003400,18.363,18.363,18.363,18.363
USDMXN,20250930,003500,18.366,18.366,18.366,18.366
USDMXN,20250930,003600,18.366,18.366,18.366,18.366
USDMXN,20250930,003700,18.366,18.366,18.366,18.366
USDMXN,20250930,003800,18.366,18.366,18.365,18.365
USDMXN,20250930,003900,18.365,18.365,18.365,18.365
USDMXN,20250930,004000,18.365,18.365,18.365,18.365
USDMXN,20250930,004100,18.363,18.363,18.363,18.363
USDMXN,20250930,004200,18.363,18.363,18.363,18.363
USDMXN,20250930,004300,18.363,18.363,18.363,18.363
USDMXN,20250930,004400,18.363,18.363,18.363,18.363
USDMXN,20250930,004500,18.363,18.363,18.363,18.363
USDMXN,20250930,004600,18.363,18.363,18.363,18.363
USDMXN,20250930,004700,18.363,18.363,18.363,18.363
USDMXN,20250930,004800,18.363,18.363,18.363,18.363
USDMXN,20250930,004900,18.362,18.362,18.362,18.362
USDMXN,20250930,005000,18.362,18.362,18.362,18.362
USDMXN,20250930,005100,18.362,18.362,18.362,18.362
USDMXN,20250930,005200,18.362,18.362,18.362,18.362
USDMXN,20250930,005300,18.362,18.362,18.362,18.362
USDMXN,20250930,005400,18.362,18.362,18.362,18.362
USDMXN,20250930,005500,18.362,18.362,18.362,18.362
USDMXN,20250930,005600,18.362,18.362,18.362,18.362
USDMXN,20250930,005700,18.362,18.362,18.362,18.362
USDMXN,20250930,005800,18.362,18.362,18.361,18.361
USDMXN,20250930,005900,18.361,18.361,18.361,18.361
USDMXN,20250930,010000,18.361,18.361,18.361,18.361
USDMXN,20250930,010100,18.363,18.363,18.363,18.363
USDMXN,20250930,010200,18.363,18.363,18.363,18.363
USDMXN,20250930,010300,18.363,18.363,18.363,18.363
USDMXN,20250930,010400,18.363,18.363,18.363,18.363
USDMXN,20250930,010500,18.363,18.363,18.363,18.363
USDMXN,20250930,010600,18.363,18.363,18.363,18.363
USDMXN,20250930,010700,18.362,18.362,18.362,18.362
USDMXN,20250930,010800,18.362,18.362,18.362,18.362
USDMXN,20250930,010900,18.362,18.362,18.362,18.362
USDMXN,20250930,011000,18.362,18.362,18.362,18.362
USDMXN,20250930,011100,18.362,18.362,18.362,18.362
USDMXN,20250930,011200,18.362,18.363,18.362,18.363
USDMXN,20250930,011300,18.360,18.361,18.360,18.361
USDMXN,20250930,011400,18.361,18.361,18.361,18.361
USDMXN,20250930,011500,18.361,18.361,18.361,18.361
USDMXN,20250930,011600,18.361,18.361,18.360,18.360
USDMXN,20250930,011700,18.358,18.358,18.358,18.358
USDMXN,20250930,011800,18.358,18.358,18.358,18.358
USDMXN,20250930,011900,18.357,18.357,18.356,18.356
USDMXN,20250930,012000,18.356,18.356,18.356,18.356
USDMXN,20250930,012100,18.356,18.356,18.356,18.356
USDMXN,20250930,012200,18.356,18.356,18.356,18.356
USDMXN,20250930,012300,18.356,18.356,18.355,18.355
USDMXN,20250930,012400,18.354,18.354,18.353,18.353
USDMXN,20250930,012500,18.353,18.353,18.353,18.353
USDMXN,20250930,012600,18.353,18.353,18.353,18.353
USDMXN,20250930,012700,18.353,18.353,18.353,18.353
USDMXN,20250930,012800,18.353,18.353,18.353,18.353
USDMXN,20250930,012900,18.353,18.353,18.353,18.353
USDMXN,20250930,013000,18.353,18.353,18.353,18.353
USDMXN,20250930,013100,18.353,18.355,18.353,18.355
USDMXN,20250930,013200,18.355,18.355,18.355,18.355
USDMXN,20250930,013300,18.354,18.354,18.354,18.354
USDMXN,20250930,013400,18.354,18.354,18.353,18.353
USDMXN,20250930,013500,18.353,18.353,18.353,18.353
USDMXN,20250930,013600,18.353,18.353,18.353,18.353
USDMXN,20250930,013700,18.353,18.353,18.353,18.353
USDMXN,20250930,013800,18.353,18.353,18.353,18.353
USDMXN,20250930,013900,18.353,18.354,18.353,18.354
USDMXN,20250930,014000,18.354,18.354,18.354,18.354
USDMXN,20250930,014100,18.354,18.354,18.354,18.354
USDMXN,20250930,014200,18.354,18.354,18.354,18.354
USDMXN,20250930,014300,18.354,18.354,18.354,18.354
USDMXN,20250930,014400,18.353,18.353,18.353,18.353
USDMXN,20250930,014500,18.353,18.353,18.353,18.353
USDMXN,20250930,014600,18.353,18.353,18.352,18.353
USDMXN,20250930,014700,18.354,18.355,18.353,18.354
USDMXN,20250930,014800,18.354,18.354,18.354,18.354
USDMXN,20250930,014900,18.354,18.354,18.354,18.354
USDMXN,20250930,015000,18.353,18.353,18.353,18.353
USDMXN,20250930,015100,18.353,18.353,18.353,18.353
USDMXN,20250930,015200,18.353,18.354,18.353,18.354
USDMXN,20250930,015300,18.356,18.356,18.355,18.355
USDMXN,20250930,015400,18.356,18.356,18.356,18.356
USDMXN,20250930,015500,18.356,18.356,18.355,18.356
USDMXN,20250930,015600,18.356,18.356,18.356,18.356
USDMXN,20250930,015700,18.356,18.356,18.356,18.356
USDMXN,20250930,015800,18.356,18.356,18.356,18.356
USDMXN,20250930,015900,18.356,18.356,18.356,18.356
USDMXN,20250930,020000,18.356,18.356,18.356,18.356
USDMXN,20250930,020100,18.356,18.361,18.356,18.360
USDMXN,20250930,020200,18.359,18.359,18.354,18.356
USDMXN,20250930,020300,18.356,18.356,18.356,18.356
USDMXN,20250930,020400,18.355,18.355,18.355,18.355
USDMXN,20250930,020500,18.356,18.356,18.355,18.356
USDMXN,20250930,020600,18.356,18.358,18.356,18.357
USDMXN,20250930,020700,18.358,18.360,18.358,18.360
USDMXN,20250930,020800,18.360,18.360,18.360,18.360
USDMXN,20250930,020900,18.361,18.361,18.360,18.360
USDMXN,20250930,021000,18.360,18.360,18.359,18.360
USDMXN,20250930,021100,18.359,18.360,18.359,18.359
USDMXN,20250930,021200,18.358,18.358,18.358,18.358
USDMXN,20250930,021300,18.358,18.358,18.358,18.358
USDMXN,20250930,021400,18.358,18.359,18.358,18.359
USDMXN,20250930,021500,18.358,18.358,18.358,18.358
USDMXN,20250930,021600,18.358,18.359,18.358,18.359
USDMXN,20250930,021700,18.358,18.360,18.358,18.360
USDMXN,20250930,021800,18.359,18.359,18.359,18.359
USDMXN,20250930,021900,18.358,18.358,18.358,18.358
USDMXN,20250930,022000,18.358,18.358,18.358,18.358
USDMXN,20250930,022100,18.358,18.358,18.358,18.358
USDMXN,20250930,022200,18.358,18.358,18.357,18.358
USDMXN,20250930,022300,18.358,18.358,18.358,18.358
USDMXN,20250930,022400,18.358,18.358,18.358,18.358
USDMXN,20250930,022500,18.357,18.358,18.357,18.358
USDMXN,20250930,022600,18.357,18.357,18.357,18.357
USDMXN,20250930,022700,18.357,18.359,18.357,18.359
USDMXN,20250930,022800,18.359,18.360,18.359,18.360
USDMXN,20250930,022900,18.361,18.361,18.361,18.361
USDMXN,20250930,023000,18.360,18.361,18.360,18.361
USDMXN,20250930,023100,18.361,18.361,18.361,18.361
USDMXN,20250930,023200,18.361,18.361,18.361,18.361
USDMXN,20250930,023300,18.360,18.360,18.360,18.360
USDMXN,20250930,023400,18.360,18.361,18.360,18.361
USDMXN,20250930,023500,18.360,18.360,18.360,18.360
USDMXN,20250930,023600,18.360,18.360,18.360,18.360
USDMXN,20250930,023700,18.360,18.360,18.359,18.359
USDMXN,20250930,023800,18.360,18.360,18.360,18.360
USDMXN,20250930,023900,18.360,18.360,18.360,18.360
USDMXN,20250930,024000,18.360,18.360,18.360,18.360
USDMXN,20250930,024100,18.360,18.360,18.360,18.360
USDMXN,20250930,024200,18.360,18.360,18.360,18.360
USDMXN,20250930,024300,18.360,18.360,18.360,18.360
USDMXN,20250930,024400,18.360,18.360,18.360,18.360
USDMXN,20250930,024500,18.360,18.360,18.360,18.360
USDMXN,20250930,024600,18.360,18.360,18.360,18.360
USDMXN,20250930,024700,18.360,18.365,18.360,18.365
USDMXN,20250930,024800,18.364,18.368,18.364,18.368
USDMXN,20250930,024900,18.367,18.369,18.367,18.369
USDMXN,20250930,025000,18.370,18.370,18.369,18.369
USDMXN,20250930,025100,18.368,18.370,18.367,18.370
USDMXN,20250930,025200,18.371,18.373,18.371,18.372
USDMXN,20250930,025300,18.373,18.373,18.372,18.372
USDMXN,20250930,025400,18.373,18.375,18.372,18.375
USDMXN,20250930,025500,18.374,18.375,18.372,18.374
USDMXN,20250930,025600,18.373,18.373,18.369,18.373
USDMXN,20250930,025700,18.374,18.375,18.374,18.375
USDMXN,20250930,025800,18.374,18.375,18.374,18.375
USDMXN,20250930,025900,18.374,18.375,18.374,18.375
USDMXN,20250930,030000,18.374,18.374,18.373,18.373
USDMXN,20250930,030100,18.372,18.372,18.369,18.369
USDMXN,20250930,030200,18.368,18.368,18.367,18.367
USDMXN,20250930,030300,18.368,18.369,18.367,18.368
USDMXN,20250930,030400,18.369,18.369,18.367,18.367
USDMXN,20250930,030500,18.368,18.368,18.368,18.368
USDMXN,20250930,030600,18.369,18.369,18.368,18.369
USDMXN,20250930,030700,18.368,18.368,18.367,18.367
USDMXN,20250930,030800,18.368,18.368,18.367,18.367
USDMXN,20250930,030900,18.366,18.366,18.364,18.364
USDMXN,20250930,031000,18.364,18.364,18.364,18.364
USDMXN,20250930,031100,18.365,18.367,18.365,18.367
USDMXN,20250930,031200,18.367,18.368,18.367,18.368
USDMXN,20250930,031300,18.367,18.367,18.366,18.367
USDMXN,20250930,031400,18.367,18.367,18.367,18.367
USDMXN,20250930,031500,18.367,18.367,18.367,18.367
USDMXN,20250930,031600,18.367,18.367,18.367,18.367
USDMXN,20250930,031700,18.367,18.367,18.367,18.367
USDMXN,20250930,031800,18.367,18.367,18.365,18.365
USDMXN,20250930,031900,18.366,18.367,18.366,18.367
USDMXN,20250930,032000,18.367,18.367,18.367,18.367
USDMXN,20250930,032100,18.367,18.367,18.367,18.367
USDMXN,20250930,032200,18.367,18.367,18.367,18.367
USDMXN,20250930,032300,18.367,18.367,18.366,18.366
USDMXN,20250930,032400,18.367,18.367,18.367,18.367
USDMXN,20250930,032500,18.367,18.367,18.367,18.367
USDMXN,20250930,032600,18.366,18.366,18.365,18.365
USDMXN,20250930,032700,18.365,18.365,18.365,18.365
USDMXN,20250930,032800,18.365,18.365,18.365,18.365
USDMXN,20250930,032900,18.364,18.365,18.364,18.365
USDMXN,20250930,033000,18.365,18.365,18.364,18.364
USDMXN,20250930,033100,18.364,18.364,18.364,18.364
USDMXN,20250930,033200,18.364,18.364,18.364,18.364
USDMXN,20250930,033300,18.365,18.365,18.364,18.364
USDMXN,20250930,033400,18.364,18.364,18.364,18.364
USDMXN,20250930,033500,18.364,18.364,18.364,18.364
USDMXN,20250930,033600,18.364,18.364,18.364,18.364
USDMXN,20250930,033700,18.364,18.364,18.364,18.364
USDMXN,20250930,033800,18.364,18.366,18.364,18.365
USDMXN,20250930,033900,18.366,18.366,18.366,18.366
USDMXN,20250930,034000,18.367,18.367,18.366,18.366
USDMXN,20250930,034100,18.367,18.367,18.366,18.367
USDMXN,20250930,034200,18.367,18.367,18.366,18.366
USDMXN,20250930,034300,18.367,18.367,18.367,18.367
USDMXN,20250930,034400,18.367,18.367,18.367,18.367
USDMXN,20250930,034500,18.366,18.367,18.366,18.367
USDMXN,20250930,034600,18.366,18.367,18.366,18.366
USDMXN,20250930,034700,18.367,18.367,18.367,18.367
USDMXN,20250930,034800,18.366,18.371,18.366,18.371
USDMXN,20250930,034900,18.370,18.375,18.370,18.375
USDMXN,20250930,035000,18.375,18.375,18.375,18.375
USDMXN,20250930,035100,18.374,18.374,18.371,18.371
USDMXN,20250930,035200,18.372,18.372,18.371,18.371
USDMXN,20250930,035300,18.371,18.371,18.371,18.371
USDMXN,20250930,035400,18.371,18.371,18.371,18.371
USDMXN,20250930,035500,18.371,18.372,18.371,18.371
USDMXN,20250930,035600,18.370,18.371,18.370,18.371
USDMXN,20250930,035700,18.372,18.372,18.372,18.372
USDMXN,20250930,035800,18.372,18.372,18.372,18.372
USDMXN,20250930,035900,18.373,18.375,18.373,18.375
USDMXN,20250930,040000,18.374,18.374,18.374,18.374
USDMXN,20250930,040100,18.375,18.375,18.375,18.375
USDMXN,20250930,040200,18.376,18.376,18.374,18.375
USDMXN,20250930,040300,18.374,18.374,18.372,18.372
USDMXN,20250930,040400,18.372,18.372,18.371,18.371
USDMXN,20250930,040500,18.371,18.371,18.371,18.371
USDMXN,20250930,040600,18.371,18.371,18.371,18.371
USDMXN,20250930,040700,18.370,18.370,18.370,18.370
USDMXN,20250930,040800,18.370,18.371,18.370,18.371
USDMXN,20250930,040900,18.372,18.372,18.370,18.370
USDMXN,20250930,041000,18.370,18.370,18.370,18.370
USDMXN,20250930,041100,18.371,18.371,18.370,18.370
USDMXN,20250930,041200,18.370,18.370,18.370,18.370
USDMXN,20250930,041300,18.371,18.371,18.371,18.371
USDMXN,20250930,041400,18.371,18.371,18.371,18.371
USDMXN,20250930,041500,18.371,18.371,18.371,18.371
USDMXN,20250930,041600,18.370,18.370,18.370,18.370
USDMXN,20250930,041700,18.370,18.370,18.366,18.367
USDMXN,20250930,041800,18.368,18.368,18.367,18.367
USDMXN,20250930,041900,18.368,18.368,18.367,18.368
USDMXN,20250930,042000,18.367,18.367,18.367,18.367
USDMXN,20250930,042100,18.368,18.368,18.367,18.367
USDMXN,20250930,042200,18.367,18.367,18.367,18.367
USDMXN,20250930,042300,18.368,18.368,18.368,18.368
USDMXN,20250930,042400,18.368,18.369,18.368,18.368
USDMXN,20250930,042500,18.367,18.368,18.367,18.368
USDMXN,20250930,042600,18.367,18.371,18.367,18.370
USDMXN,20250930,042700,18.371,18.371,18.370,18.370
USDMXN,20250930,042800,18.369,18.370,18.369,18.369
USDMXN,20250930,042900,18.369,18.369,18.368,18.368
USDMXN,20250930,043000,18.369,18.369,18.369,18.369
USDMXN,20250930,043100,18.368,18.368,18.367,18.368
USDMXN,20250930,043200,18.367,18.367,18.367,18.367
USDMXN,20250930,043300,18.367,18.367,18.367,18.367
USDMXN,20250930,043400,18.367,18.367,18.366,18.367
USDMXN,20250930,043500,18.367,18.367,18.367,18.367
USDMXN,20250930,043600,18.367,18.367,18.367,18.367
USDMXN,20250930,043700,18.366,18.367,18.366,18.367
USDMXN,20250930,043800,18.367,18.367,18.367,18.367
USDMXN,20250930,043900,18.368,18.368,18.367,18.367
USDMXN,20250930,044000,18.367,18.367,18.367,18.367
USDMXN,20250930,044100,18.367,18.367,18.367,18.367
USDMXN,20250930,044200,18.366,18.366,18.365,18.365
USDMXN,20250930,044300,18.365,18.365,18.365,18.365
USDMXN,20250930,044400,18.365,18.365,18.365,18.365
USDMXN,20250930,044500,18.366,18.366,18.365,18.365
USDMXN,20250930,044600,18.366,18.366,18.366,18.366
USDMXN,20250930,044700,18.366,18.366,18.365,18.365
USDMXN,20250930,044800,18.365,18.365,18.365,18.365
USDMXN,20250930,044900,18.365,18.365,18.365,18.365
USDMXN,20250930,045000,18.364,18.365,18.364,18.365
USDMXN,20250930,045100,18.365,18.365,18.365,18.365
USDMXN,20250930,045200,18.365,18.365,18.365,18.365
USDMXN,20250930,045300,18.364,18.364,18.364,18.364
USDMXN,20250930,045400,18.364,18.364,18.364,18.364
USDMXN,20250930,045500,18.364,18.364,18.363,18.363
USDMXN,20250930,045600,18.363,18.363,18.363,18.363
USDMXN,20250930,045700,18.363,18.365,18.363,18.365
USDMXN,20250930,045800,18.364,18.364,18.364,18.364
USDMXN,20250930,045900,18.364,18.364,18.363,18.364
USDMXN,20250930,050000,18.364,18.364,18.364,18.364
USDMXN,20250930,050100,18.363,18.364,18.363,18.363
USDMXN,20250930,050200,18.364,18.364,18.363,18.363
USDMXN,20250930,050300,18.364,18.364,18.362,18.363
USDMXN,20250930,050400,18.364,18.364,18.363,18.363
USDMXN,20250930,050500,18.364,18.364,18.364,18.364
USDMXN,20250930,050600,18.363,18.363,18.363,18.363
USDMXN,20250930,050700,18.363,18.363,18.363,18.363
USDMXN,20250930,050800,18.363,18.363,18.363,18.363
USDMXN,20250930,050900,18.364,18.364,18.362,18.362
USDMXN,20250930,051000,18.362,18.362,18.362,18.362
USDMXN,20250930,051100,18.363,18.363,18.362,18.362
USDMXN,20250930,051200,18.361,18.361,18.360,18.360
USDMXN,20250930,051300,18.360,18.360,18.360,18.360
USDMXN,20250930,051400,18.360,18.360,18.360,18.360
USDMXN,20250930,051500,18.360,18.360,18.360,18.360
USDMXN,20250930,051600,18.361,18.362,18.361,18.362
USDMXN,20250930,051700,18.361,18.361,18.361,18.361
USDMXN,20250930,051800,18.360,18.360,18.360,18.360
USDMXN,20250930,051900,18.360,18.360,18.360,18.360
USDMXN,20250930,052000,18.360,18.360,18.360,18.360
USDMXN,20250930,052100,18.360,18.360,18.360,18.360
USDMXN,20250930,052200,18.360,18.360,18.360,18.360
USDMXN,20250930,052300,18.360,18.361,18.360,18.360
USDMXN,20250930,052400,18.360,18.360,18.360,18.360
USDMXN,20250930,052500,18.359,18.359,18.359,18.359
USDMXN,20250930,052600,18.359,18.360,18.359,18.360
USDMXN,20250930,052700,18.359,18.359,18.358,18.358
USDMXN,20250930,052800,18.358,18.358,18.358,18.358
USDMXN,20250930,052900,18.357,18.357,18.357,18.357
USDMXN,20250930,053000,18.357,18.357,18.357,18.357
USDMXN,20250930,053100,18.357,18.357,18.357,18.357
USDMXN,20250930,053200,18.356,18.356,18.356,18.356
USDMXN,20250930,053300,18.356,18.356,18.356,18.356
USDMXN,20250930,053400,18.356,18.356,18.356,18.356
USDMXN,20250930,053500,18.356,18.356,18.356,18.356
USDMXN,20250930,053600,18.356,18.356,18.356,18.356
USDMXN,20250930,053700,18.356,18.356,18.356,18.356
USDMXN,20250930,053800,18.356,18.356,18.356,18.356
USDMXN,20250930,053900,18.357,18.357,18.356,18.356
USDMXN,20250930,054000,18.357,18.357,18.357,18.357
USDMXN,20250930,054100,18.358,18.358,18.357,18.357
USDMXN,20250930,054200,18.357,18.358,18.357,18.357
USDMXN,20250930,054300,18.357,18.357,18.357,18.357
USDMXN,20250930,054400,18.357,18.358,18.356,18.358
USDMXN,20250930,054500,18.357,18.357,18.357,18.357
USDMXN,20250930,054600,18.357,18.357,18.357,18.357
USDMXN,20250930,054700,18.357,18.357,18.357,18.357
USDMXN,20250930,054800,18.358,18.358,18.357,18.357
USDMXN,20250930,054900,18.357,18.358,18.357,18.357
USDMXN,20250930,055000,18.357,18.357,18.356,18.356
USDMXN,20250930,055100,18.356,18.356,18.356,18.356
USDMXN,20250930,055200,18.357,18.357,18.357,18.357
USDMXN,20250930,055300,18.356,18.356,18.356,18.356
USDMXN,20250930,055400,18.356,18.356,18.356,18.356
USDMXN,20250930,055500,18.356,18.356,18.356,18.356
USDMXN,20250930,055600,18.356,18.356,18.356,18.356
USDMXN,20250930,055700,18.356,18.357,18.355,18.357
USDMXN,20250930,055800,18.357,18.357,18.357,18.357
USDMXN,20250930,055900,18.358,18.358,18.357,18.357
USDMXN,20250930,060000,18.356,18.356,18.356,18.356
USDMXN,20250930,060100,18.356,18.356,18.356,18.356
USDMXN,20250930,060200,18.356,18.356,18.356,18.356
USDMXN,20250930,060300,18.356,18.356,18.356,18.356
USDMXN,20250930,060400,18.356,18.358,18.356,18.357
USDMXN,20250930,060500,18.357,18.357,18.357,18.357
USDMXN,20250930,060600,18.358,18.358,18.357,18.357
USDMXN,20250930,060700,18.357,18.357,18.357,18.357
USDMXN,20250930,060800,18.357,18.358,18.357,18.357
USDMXN,20250930,060900,18.357,18.357,18.357,18.357
USDMXN,20250930,061000,18.357,18.357,18.357,18.357
USDMXN,20250930,061100,18.357,18.357,18.357,18.357
USDMXN,20250930,061200,18.357,18.357,18.357,18.357
USDMXN,20250930,061300,18.358,18.358,18.357,18.357
USDMXN,20250930,061400,18.357,18.357,18.357,18.357
USDMXN,20250930,061500,18.358,18.358,18.357,18.357
USDMXN,20250930,061600,18.358,18.358,18.358,18.358
USDMXN,20250930,061700,18.357,18.358,18.357,18.357
USDMXN,20250930,061800,18.357,18.357,18.357,18.357
USDMXN,20250930,061900,18.357,18.357,18.357,18.357
USDMXN,20250930,062000,18.358,18.358,18.358,18.358
USDMXN,20250930,062100,18.358,18.358,18.358,18.358
USDMXN,20250930,062200,18.358,18.358,18.358,18.358
USDMXN,20250930,062300,18.359,18.359,18.357,18.357
USDMXN,20250930,062400,18.357,18.357,18.357,18.357
USDMXN,20250930,062500,18.357,18.358,18.357,18.358
USDMXN,20250930,062600,18.357,18.357,18.357,18.357
USDMXN,20250930,062700,18.357,18.357,18.357,18.357
USDMXN,20250930,062800,18.357,18.357,18.357,18.357
USDMXN,20250930,062900,18.357,18.358,18.357,18.358
USDMXN,20250930,063000,18.359,18.360,18.359,18.360
USDMXN,20250930,063100,18.359,18.359,18.356,18.357
USDMXN,20250930,063200,18.357,18.357,18.357,18.357
USDMXN,20250930,063300,18.356,18.357,18.356,18.357
USDMXN,20250930,063400,18.356,18.357,18.356,18.357
USDMXN,20250930,063500,18.357,18.357,18.356,18.356
USDMXN,20250930,063600,18.357,18.357,18.356,18.356
USDMXN,20250930,063700,18.356,18.356,18.356,18.356
USDMXN,20250930,063800,18.356,18.356,18.356,18.356
USDMXN,20250930,063900,18.356,18.356,18.356,18.356
USDMXN,20250930,064000,18.356,18.356,18.356,18.356
USDMXN,20250930,064100,18.356,18.356,18.355,18.355
USDMXN,20250930,064200,18.354,18.355,18.353,18.355
USDMXN,20250930,064300,18.355,18.356,18.355,18.356
USDMXN,20250930,064400,18.356,18.356,18.356,18.356
USDMXN,20250930,064500,18.356,18.356,18.354,18.354
USDMXN,20250930,064600,18.355,18.355,18.353,18.353
USDMXN,20250930,064700,18.354,18.354,18.354,18.354
USDMXN,20250930,064800,18.354,18.355,18.354,18.354
USDMXN,20250930,064900,18.354,18.354,18.353,18.354
USDMXN,20250930,065000,18.354,18.354,18.354,18.354
USDMXN,20250930,065100,18.354,18.354,18.353,18.353
USDMXN,20250930,065200,18.354,18.355,18.354,18.354
USDMXN,20250930,065300,18.353,18.353,18.352,18.352
USDMXN,20250930,065400,18.353,18.354,18.353,18.353
USDMXN,20250930,065500,18.354,18.354,18.354,18.354
USDMXN,20250930,065600,18.354,18.354,18.354,18.354
USDMXN,20250930,065700,18.354,18.354,18.353,18.353
USDMXN,20250930,065800,18.354,18.354,18.353,18.353
USDMXN,20250930,065900,18.353,18.354,18.353,18.354
USDMXN,20250930,070000,18.353,18.353,18.353,18.353
USDMXN,20250930,070100,18.354,18.354,18.353,18.353
USDMXN,20250930,070200,18.353,18.354,18.353,18.354
USDMXN,20250930,070300,18.353,18.353,18.353,18.353
USDMXN,20250930,070400,18.354,18.355,18.354,18.355
USDMXN,20250930,070500,18.354,18.354,18.354,18.354
USDMXN,20250930,070600,18.354,18.355,18.354,18.354
USDMXN,20250930,070700,18.354,18.354,18.354,18.354
USDMXN,20250930,070800,18.354,18.354,18.353,18.353
USDMXN,20250930,070900,18.354,18.354,18.353,18.353
USDMXN,20250930,071000,18.353,18.353,18.352,18.352
USDMXN,20250930,071100,18.351,18.351,18.350,18.351
USDMXN,20250930,071200,18.350,18.353,18.350,18.353
USDMXN,20250930,071300,18.352,18.353,18.352,18.352
USDMXN,20250930,071400,18.351,18.351,18.351,18.351
USDMXN,20250930,071500,18.351,18.351,18.350,18.351
USDMXN,20250930,071600,18.351,18.351,18.350,18.350
USDMXN,20250930,071700,18.350,18.350,18.350,18.350
USDMXN,20250930,071800,18.350,18.351,18.350,18.351
USDMXN,20250930,071900,18.350,18.351,18.350,18.351
USDMXN,20250930,072000,18.352,18.353,18.352,18.352
USDMXN,20250930,072100,18.353,18.353,18.350,18.351
USDMXN,20250930,072200,18.351,18.351,18.351,18.351
USDMXN,20250930,072300,18.350,18.350,18.350,18.350
USDMXN,20250930,072400,18.350,18.350,18.350,18.350
USDMXN,20250930,072500,18.350,18.350,18.350,18.350
USDMXN,20250930,072600,18.350,18.350,18.350,18.350
USDMXN,20250930,072700,18.351,18.351,18.350,18.350
USDMXN,20250930,072800,18.350,18.351,18.350,18.351
USDMXN,20250930,072900,18.350,18.350,18.350,18.350
USDMXN,20250930,073000,18.350,18.351,18.350,18.351
USDMXN,20250930,073100,18.352,18.352,18.350,18.350
USDMXN,20250930,073200,18.351,18.351,18.350,18.351
USDMXN,20250930,073300,18.351,18.351,18.351,18.351
USDMXN,20250930,073400,18.352,18.352,18.351,18.351
USDMXN,20250930,073500,18.351,18.351,18.351,18.351
USDMXN,20250930,073600,18.351,18.351,18.351,18.351
USDMXN,20250930,073700,18.351,18.351,18.350,18.351
USDMXN,20250930,073800,18.351,18.351,18.351,18.351
USDMXN,20250930,073900,18.352,18.352,18.350,18.350
USDMXN,20250930,074000,18.350,18.350,18.350,18.350
USDMXN,20250930,074100,18.350,18.350,18.350,18.350
USDMXN,20250930,074200,18.351,18.352,18.351,18.351
USDMXN,20250930,074300,18.351,18.352,18.351,18.352
USDMXN,20250930,074400,18.353,18.353,18.352,18.352
USDMXN,20250930,074500,18.353,18.353,18.352,18.353
USDMXN,20250930,074600,18.353,18.353,18.353,18.353
USDMXN,20250930,074700,18.352,18.352,18.350,18.350
USDMXN,20250930,074800,18.350,18.350,18.350,18.350
USDMXN,20250930,074900,18.350,18.350,18.350,18.350
USDMXN,20250930,075000,18.350,18.350,18.347,18.347
USDMXN,20250930,075100,18.346,18.346,18.346,18.346
USDMXN,20250930,075200,18.346,18.347,18.346,18.347
USDMXN,20250930,075300,18.346,18.347,18.346,18.347
USDMXN,20250930,075400,18.346,18.346,18.345,18.345
USDMXN,20250930,075500,18.344,18.345,18.344,18.345
USDMXN,20250930,075600,18.344,18.344,18.344,18.344
USDMXN,20250930,075700,18.344,18.346,18.344,18.346
USDMXN,20250930,075800,18.346,18.346,18.346,18.346
USDMXN,20250930,075900,18.346,18.346,18.346,18.346
USDMXN,20250930,080000,18.346,18.347,18.346,18.347
USDMXN,20250930,080100,18.347,18.347,18.347,18.347
USDMXN,20250930,080200,18.348,18.348,18.347,18.347
USDMXN,20250930,080300,18.347,18.347,18.347,18.347
USDMXN,20250930,080400,18.347,18.349,18.347,18.349
USDMXN,20250930,080500,18.348,18.351,18.348,18.350
USDMXN,20250930,080600,18.351,18.351,18.349,18.350
USDMXN,20250930,080700,18.350,18.350,18.349,18.350
USDMXN,20250930,080800,18.351,18.353,18.351,18.352
USDMXN,20250930,080900,18.351,18.351,18.350,18.350
USDMXN,20250930,081000,18.351,18.351,18.347,18.347
USDMXN,20250930,081100,18.346,18.347,18.346,18.347
USDMXN,20250930,081200,18.346,18.346,18.346,18.346
USDMXN,20250930,081300,18.346,18.346,18.346,18.346
USDMXN,20250930,081400,18.346,18.346,18.343,18.343
USDMXN,20250930,081500,18.344,18.344,18.343,18.344
USDMXN,20250930,081600,18.345,18.345,18.344,18.345
USDMXN,20250930,081700,18.344,18.344,18.343,18.344
USDMXN,20250930,081800,18.343,18.343,18.343,18.343
USDMXN,20250930,081900,18.342,18.343,18.342,18.343
USDMXN,20250930,082000,18.343,18.344,18.343,18.344
USDMXN,20250930,082100,18.343,18.343,18.342,18.342
USDMXN,20250930,082200,18.341,18.341,18.340,18.340
USDMXN,20250930,082300,18.340,18.340,18.337,18.337
USDMXN,20250930,082400,18.336,18.338,18.336,18.337
USDMXN,20250930,082500,18.336,18.336,18.336,18.336
USDMXN,20250930,082600,18.336,18.340,18.336,18.339
USDMXN,20250930,082700,18.338,18.338,18.337,18.337
USDMXN,20250930,082800,18.337,18.337,18.336,18.336
USDMXN,20250930,082900,18.337,18.337,18.336,18.336
USDMXN,20250930,083000,18.337,18.338,18.337,18.338
USDMXN,20250930,083100,18.337,18.341,18.337,18.340
USDMXN,20250930,083200,18.341,18.341,18.340,18.340
USDMXN,20250930,083300,18.341,18.343,18.341,18.341
USDMXN,20250930,083400,18.340,18.341,18.340,18.341
USDMXN,20250930,083500,18.341,18.341,18.339,18.339
USDMXN,20250930,083600,18.340,18.340,18.338,18.338
USDMXN,20250930,083700,18.337,18.337,18.337,18.337
USDMXN,20250930,083800,18.337,18.338,18.337,18.338
USDMXN,20250930,083900,18.339,18.339,18.338,18.338
USDMXN,20250930,084000,18.339,18.340,18.338,18.338
USDMXN,20250930,084100,18.337,18.338,18.336,18.337
USDMXN,20250930,084200,18.336,18.337,18.335,18.336
USDMXN,20250930,084300,18.335,18.335,18.335,18.335
USDMXN,20250930,084400,18.334,18.336,18.334,18.336
USDMXN,20250930,084500,18.337,18.337,18.336,18.336
USDMXN,20250930,084600,18.337,18.338,18.336,18.336
USDMXN,20250930,084700,18.337,18.337,18.335,18.335
USDMXN,20250930,084800,18.334,18.335,18.334,18.334
USDMXN,20250930,084900,18.335,18.338,18.335,18.337
USDMXN,20250930,085000,18.336,18.337,18.335,18.337
USDMXN,20250930,085100,18.338,18.338,18.337,18.338
USDMXN,20250930,085200,18.338,18.338,18.338,18.338
USDMXN,20250930,085300,18.338,18.338,18.338,18.338
USDMXN,20250930,085400,18.338,18.338,18.338,18.338
USDMXN,20250930,085500,18.339,18.339,18.338,18.339
USDMXN,20250930,085600,18.340,18.340,18.339,18.340
USDMXN,20250930,085700,18.341,18.342,18.341,18.342
USDMXN,20250930,085800,18.341,18.341,18.341,18.341
USDMXN,20250930,085900,18.340,18.341,18.339,18.339
USDMXN,20250930,090000,18.339,18.340,18.339,18.340
USDMXN,20250930,090100,18.341,18.344,18.341,18.344
USDMXN,20250930,090200,18.345,18.348,18.345,18.348
USDMXN,20250930,090300,18.347,18.347,18.342,18.342
USDMXN,20250930,090400,18.343,18.347,18.343,18.346
USDMXN,20250930,090500,18.347,18.347,18.347,18.347
USDMXN,20250930,090600,18.348,18.348,18.344,18.344
USDMXN,20250930,090700,18.345,18.345,18.344,18.344
USDMXN,20250930,090800,18.343,18.344,18.341,18.344
USDMXN,20250930,090900,18.343,18.344,18.343,18.344
USDMXN,20250930,091000,18.345,18.345,18.341,18.341
USDMXN,20250930,091100,18.340,18.344,18.340,18.344
USDMXN,20250930,091200,18.343,18.343,18.343,18.343
USDMXN,20250930,091300,18.342,18.342,18.341,18.341
USDMXN,20250930,091400,18.341,18.342,18.340,18.342
USDMXN,20250930,091500,18.341,18.342,18.341,18.341
USDMXN,20250930,091600,18.342,18.342,18.341,18.341
USDMXN,20250930,091700,18.341,18.341,18.341,18.341
USDMXN,20250930,091800,18.340,18.340,18.338,18.338
USDMXN,20250930,091900,18.338,18.338,18.338,18.338
USDMXN,20250930,092000,18.338,18.338,18.338,18.338
USDMXN,20250930,092100,18.339,18.339,18.338,18.338
USDMXN,20250930,092200,18.339,18.341,18.339,18.341
USDMXN,20250930,092300,18.340,18.340,18.339,18.340
USDMXN,20250930,092400,18.339,18.341,18.339,18.341
USDMXN,20250930,092500,18.340,18.341,18.340,18.341
USDMXN,20250930,092600,18.342,18.342,18.340,18.340
USDMXN,20250930,092700,18.340,18.340,18.340,18.340
USDMXN,20250930,092800,18.339,18.340,18.338,18.338
USDMXN,20250930,092900,18.338,18.338,18.338,18.338
USDMXN,20250930,093000,18.339,18.342,18.339,18.342
USDMXN,20250930,093100,18.341,18.341,18.341,18.341
USDMXN,20250930,093200,18.341,18.341,18.340,18.341
USDMXN,20250930,093300,18.340,18.341,18.340,18.341
USDMXN,20250930,093400,18.342,18.342,18.341,18.341
USDMXN,20250930,093500,18.342,18.343,18.341,18.341
USDMXN,20250930,093600,18.342,18.343,18.340,18.341
USDMXN,20250930,093700,18.342,18.342,18.341,18.341
USDMXN,20250930,093800,18.340,18.341,18.340,18.341
USDMXN,20250930,093900,18.342,18.342,18.341,18.341
USDMXN,20250930,094000,18.342,18.348,18.341,18.348
USDMXN,20250930,094100,18.347,18.353,18.347,18.353
USDMXN,20250930,094200,18.352,18.365,18.352,18.362
USDMXN,20250930,094300,18.361,18.361,18.354,18.356
USDMXN,20250930,094400,18.357,18.357,18.355,18.355
USDMXN,20250930,094500,18.356,18.358,18.356,18.356
USDMXN,20250930,094600,18.355,18.355,18.350,18.351
USDMXN,20250930,094700,18.352,18.352,18.352,18.352
USDMXN,20250930,094800,18.353,18.353,18.351,18.351
USDMXN,20250930,094900,18.350,18.353,18.350,18.353
USDMXN,20250930,095000,18.354,18.357,18.354,18.354
USDMXN,20250930,095100,18.355,18.355,18.352,18.352
USDMXN,20250930,095200,18.351,18.351,18.351,18.351
USDMXN,20250930,095300,18.352,18.352,18.351,18.351
USDMXN,20250930,095400,18.351,18.351,18.351,18.351
USDMXN,20250930,095500,18.351,18.351,18.350,18.351
USDMXN,20250930,095600,18.352,18.352,18.352,18.352
USDMXN,20250930,095700,18.352,18.352,18.351,18.352
USDMXN,20250930,095800,18.352,18.352,18.352,18.352
USDMXN,20250930,095900,18.351,18.352,18.351,18.351
USDMXN,20250930,100000,18.350,18.352,18.350,18.350
USDMXN,20250930,100100,18.351,18.352,18.350,18.351
USDMXN,20250930,100200,18.350,18.351,18.350,18.351
USDMXN,20250930,100300,18.352,18.352,18.348,18.348
USDMXN,20250930,100400,18.349,18.351,18.347,18.348
USDMXN,20250930,100500,18.349,18.350,18.348,18.348
USDMXN,20250930,100600,18.347,18.347,18.347,18.347
USDMXN,20250930,100700,18.348,18.349,18.348,18.348
USDMXN,20250930,100800,18.349,18.349,18.348,18.348
USDMXN,20250930,100900,18.349,18.349,18.348,18.348
USDMXN,20250930,101000,18.348,18.348,18.348,18.348
USDMXN,20250930,101100,18.347,18.348,18.347,18.348
USDMXN,20250930,101200,18.347,18.347,18.346,18.347
USDMXN,20250930,101300,18.346,18.349,18.346,18.349
USDMXN,20250930,101400,18.350,18.350,18.349,18.349
USDMXN,20250930,101500,18.350,18.350,18.347,18.347
USDMXN,20250930,101600,18.347,18.347,18.347,18.347
USDMXN,20250930,101700,18.348,18.348,18.348,18.348
USDMXN,20250930,101800,18.348,18.349,18.348,18.349
USDMXN,20250930,101900,18.348,18.348,18.342,18.342
USDMXN,20250930,102000,18.343,18.346,18.343,18.346
USDMXN,20250930,102100,18.347,18.348,18.347,18.347
USDMXN,20250930,102200,18.346,18.347,18.346,18.347
USDMXN,20250930,102300,18.348,18.349,18.347,18.348
USDMXN,20250930,102400,18.349,18.349,18.348,18.348
USDMXN,20250930,102500,18.347,18.348,18.345,18.346
USDMXN,20250930,102600,18.345,18.345,18.345,18.345
USDMXN,20250930,102700,18.346,18.346,18.344,18.344
USDMXN,20250930,102800,18.345,18.346,18.345,18.346
USDMXN,20250930,102900,18.345,18.346,18.344,18.346
USDMXN,20250930,103000,18.345,18.346,18.345,18.346
USDMXN,20250930,103100,18.346,18.346,18.345,18.345
USDMXN,20250930,103200,18.344,18.344,18.344,18.344
USDMXN,20250930,103300,18.343,18.343,18.340,18.341
USDMXN,20250930,103400,18.342,18.342,18.342,18.342
USDMXN,20250930,103500,18.342,18.342,18.335,18.335
USDMXN,20250930,103600,18.336,18.338,18.336,18.338
USDMXN,20250930,103700,18.337,18.338,18.337,18.338
USDMXN,20250930,103800,18.339,18.339,18.336,18.336
USDMXN,20250930,103900,18.335,18.338,18.335,18.338
USDMXN,20250930,104000,18.337,18.337,18.335,18.336
USDMXN,20250930,104100,18.335,18.335,18.335,18.335
USDMXN,20250930,104200,18.334,18.335,18.334,18.334
USDMXN,20250930,104300,18.333,18.333,18.330,18.330
USDMXN,20250930,104400,18.329,18.329,18.327,18.329
USDMXN,20250930,104500,18.329,18.329,18.329,18.329
USDMXN,20250930,104600,18.328,18.329,18.328,18.328
USDMXN,20250930,104700,18.329,18.329,18.329,18.329
USDMXN,20250930,104800,18.329,18.331,18.329,18.331
USDMXN,20250930,104900,18.330,18.331,18.330,18.330
USDMXN,20250930,105000,18.329,18.329,18.324,18.325
USDMXN,20250930,105100,18.326,18.327,18.326,18.326
USDMXN,20250930,105200,18.325,18.326,18.325,18.325
USDMXN,20250930,105300,18.325,18.325,18.325,18.325
USDMXN,20250930,105400,18.326,18.327,18.326,18.327
USDMXN,20250930,105500,18.327,18.327,18.326,18.327
USDMXN,20250930,105600,18.328,18.330,18.328,18.328
USDMXN,20250930,105700,18.327,18.327,18.327,18.327
USDMXN,20250930,105800,18.326,18.326,18.323,18.323
USDMXN,20250930,105900,18.324,18.326,18.324,18.326
USDMXN,20250930,110000,18.327,18.328,18.327,18.327
USDMXN,20250930,110100,18.328,18.330,18.328,18.330
USDMXN,20250930,110200,18.329,18.330,18.329,18.329
USDMXN,20250930,110300,18.328,18.332,18.328,18.332
USDMXN,20250930,110400,18.333,18.335,18.331,18.335
USDMXN,20250930,110500,18.334,18.334,18.334,18.334
USDMXN,20250930,110600,18.335,18.335,18.330,18.330
USDMXN,20250930,110700,18.331,18.334,18.331,18.334
USDMXN,20250930,110800,18.333,18.333,18.332,18.332
USDMXN,20250930,110900,18.332,18.334,18.332,18.334
USDMXN,20250930,111000,18.335,18.335,18.335,18.335
USDMXN,20250930,111100,18.336,18.341,18.336,18.340
USDMXN,20250930,111200,18.341,18.341,18.341,18.341
USDMXN,20250930,111300,18.341,18.343,18.341,18.343
USDMXN,20250930,111400,18.342,18.343,18.340,18.341
USDMXN,20250930,111500,18.342,18.342,18.341,18.341
USDMXN,20250930,111600,18.341,18.341,18.341,18.341
USDMXN,20250930,111700,18.340,18.340,18.338,18.338
USDMXN,20250930,111800,18.339,18.340,18.339,18.340
USDMXN,20250930,111900,18.341,18.342,18.341,18.341
USDMXN,20250930,112000,18.340,18.341,18.340,18.341
USDMXN,20250930,112100,18.342,18.345,18.342,18.345
USDMXN,20250930,112200,18.346,18.347,18.346,18.347
USDMXN,20250930,112300,18.348,18.348,18.345,18.345
USDMXN,20250930,112400,18.344,18.345,18.344,18.345
USDMXN,20250930,112500,18.344,18.344,18.344,18.344
USDMXN,20250930,112600,18.345,18.345,18.343,18.344
USDMXN,20250930,112700,18.343,18.343,18.341,18.341
USDMXN,20250930,112800,18.341,18.341,18.341,18.341
USDMXN,20250930,112900,18.341,18.341,18.341,18.341
USDMXN,20250930,113000,18.341,18.342,18.341,18.342
USDMXN,20250930,113100,18.341,18.342,18.340,18.340
USDMXN,20250930,113200,18.341,18.341,18.341,18.341
USDMXN,20250930,113300,18.342,18.342,18.341,18.341
USDMXN,20250930,113400,18.341,18.341,18.341,18.341
USDMXN,20250930,113500,18.341,18.342,18.341,18.342
USDMXN,20250930,113600,18.342,18.342,18.342,18.342
USDMXN,20250930,113700,18.342,18.342,18.342,18.342
USDMXN,20250930,113800,18.341,18.341,18.340,18.341
USDMXN,20250930,113900,18.342,18.342,18.342,18.342
USDMXN,20250930,114000,18.342,18.342,18.341,18.341
USDMXN,20250930,114100,18.340,18.340,18.338,18.338
USDMXN,20250930,114200,18.337,18.337,18.335,18.337
USDMXN,20250930,114300,18.338,18.338,18.337,18.337
USDMXN,20250930,114400,18.338,18.338,18.336,18.336
USDMXN,20250930,114500,18.336,18.337,18.335,18.336
USDMXN,20250930,114600,18.336,18.336,18.336,18.336
USDMXN,20250930,114700,18.337,18.337,18.335,18.336
USDMXN,20250930,114800,18.337,18.337,18.337,18.337
USDMXN,20250930,114900,18.337,18.337,18.335,18.336
USDMXN,20250930,115000,18.336,18.338,18.336,18.336
USDMXN,20250930,115100,18.337,18.338,18.337,18.338
USDMXN,20250930,115200,18.339,18.339,18.338,18.338
USDMXN,20250930,115300,18.337,18.337,18.336,18.336
USDMXN,20250930,115400,18.335,18.337,18.335,18.337
USDMXN,20250930,115500,18.336,18.337,18.336,18.336
USDMXN,20250930,115600,18.337,18.338,18.337,18.337
USDMXN,20250930,115700,18.337,18.337,18.337,18.337
USDMXN,20250930,115800,18.337,18.337,18.335,18.336
USDMXN,20250930,115900,18.337,18.338,18.337,18.337
USDMXN,20250930,120000,18.337,18.337,18.337,18.337
USDMXN,20250930,120100,18.337,18.337,18.335,18.336
USDMXN,20250930,120200,18.337,18.337,18.336,18.336
USDMXN,20250930,120300,18.335,18.337,18.335,18.336
USDMXN,20250930,120400,18.337,18.337,18.337,18.337
USDMXN,20250930,120500,18.337,18.338,18.336,18.337
USDMXN,20250930,120600,18.336,18.337,18.336,18.337
USDMXN,20250930,120700,18.337,18.337,18.337,18.337
USDMXN,20250930,120800,18.338,18.338,18.338,18.338
USDMXN,20250930,120900,18.337,18.339,18.337,18.339
USDMXN,20250930,121000,18.340,18.341,18.340,18.341
USDMXN,20250930,121100,18.341,18.341,18.340,18.341
USDMXN,20250930,121200,18.340,18.341,18.340,18.341
USDMXN,20250930,121300,18.341,18.342,18.341,18.342
USDMXN,20250930,121400,18.343,18.345,18.343,18.345
USDMXN,20250930,121500,18.346,18.346,18.345,18.345
USDMXN,20250930,121600,18.346,18.346,18.344,18.344
USDMXN,20250930,121700,18.343,18.343,18.342,18.342
USDMXN,20250930,121800,18.343,18.344,18.343,18.343
USDMXN,20250930,121900,18.344,18.344,18.343,18.343
USDMXN,20250930,122000,18.342,18.342,18.341,18.341
USDMXN,20250930,122100,18.342,18.342,18.341,18.341
USDMXN,20250930,122200,18.340,18.340,18.339,18.339
USDMXN,20250930,122300,18.340,18.341,18.340,18.340
USDMXN,20250930,122400,18.341,18.341,18.339,18.339
USDMXN,20250930,122500,18.338,18.338,18.338,18.338
USDMXN,20250930,122600,18.338,18.339,18.338,18.338
USDMXN,20250930,122700,18.338,18.338,18.337,18.337
USDMXN,20250930,122800,18.338,18.339,18.337,18.339
USDMXN,20250930,122900,18.340,18.340,18.338,18.338
USDMXN,20250930,123000,18.338,18.339,18.337,18.337
USDMXN,20250930,123100,18.337,18.337,18.336,18.336
USDMXN,20250930,123200,18.336,18.336,18.336,18.336
USDMXN,20250930,123300,18.337,18.337,18.336,18.336
USDMXN,20250930,123400,18.337,18.337,18.337,18.337
USDMXN,20250930,123500,18.336,18.336,18.336,18.336
USDMXN,20250930,123600,18.337,18.337,18.337,18.337
USDMXN,20250930,123700,18.337,18.337,18.337,18.337
USDMXN,20250930,123800,18.337,18.337,18.336,18.336
USDMXN,20250930,123900,18.336,18.336,18.336,18.336
USDMXN,20250930,124000,18.337,18.337,18.336,18.336
USDMXN,20250930,124100,18.336,18.336,18.336,18.336
USDMXN,20250930,124200,18.336,18.336,18.336,18.336
USDMXN,20250930,124300,18.337,18.337,18.336,18.336
USDMXN,20250930,124400,18.337,18.337,18.336,18.336
USDMXN,20250930,124500,18.337,18.337,18.336,18.336
USDMXN,20250930,124600,18.337,18.337,18.336,18.337
USDMXN,20250930,124700,18.336,18.336,18.336,18.336
USDMXN,20250930,124800,18.336,18.337,18.336,18.337
USDMXN,20250930,124900,18.336,18.337,18.336,18.337
USDMXN,20250930,125000,18.336,18.338,18.336,18.338
USDMXN,20250930,125100,18.339,18.340,18.337,18.337
USDMXN,20250930,125200,18.336,18.336,18.336,18.336
USDMXN,20250930,125300,18.336,18.336,18.336,18.336
USDMXN,20250930,125400,18.335,18.335,18.332,18.332
USDMXN,20250930,125500,18.333,18.333,18.330,18.330
USDMXN,20250930,125600,18.329,18.330,18.329,18.330
USDMXN,20250930,125700,18.330,18.330,18.330,18.330
USDMXN,20250930,125800,18.329,18.330,18.329,18.330
USDMXN,20250930,125900,18.330,18.330,18.330,18.330
USDMXN,20250930,130000,18.329,18.329,18.329,18.329
USDMXN,20250930,130100,18.329,18.329,18.327,18.327
USDMXN,20250930,130200,18.326,18.328,18.326,18.327
USDMXN,20250930,130300,18.327,18.328,18.322,18.322
USDMXN,20250930,130400,18.323,18.323,18.322,18.322
USDMXN,20250930,130500,18.323,18.324,18.323,18.323
USDMXN,20250930,130600,18.322,18.323,18.322,18.323
USDMXN,20250930,130700,18.324,18.329,18.323,18.328
USDMXN,20250930,130800,18.327,18.327,18.327,18.327
USDMXN,20250930,130900,18.328,18.330,18.328,18.330
USDMXN,20250930,131000,18.331,18.332,18.331,18.332
USDMXN,20250930,131100,18.333,18.335,18.333,18.335
USDMXN,20250930,131200,18.334,18.334,18.333,18.333
USDMXN,20250930,131300,18.334,18.337,18.334,18.337
USDMXN,20250930,131400,18.336,18.336,18.336,18.336
USDMXN,20250930,131500,18.336,18.336,18.335,18.336
USDMXN,20250930,131600,18.335,18.337,18.335,18.337
USDMXN,20250930,131700,18.337,18.337,18.337,18.337
USDMXN,20250930,131800,18.338,18.340,18.336,18.336
USDMXN,20250930,131900,18.337,18.337,18.336,18.336
USDMXN,20250930,132000,18.336,18.336,18.336,18.336
USDMXN,20250930,132100,18.336,18.336,18.335,18.336
USDMXN,20250930,132200,18.335,18.335,18.334,18.335
USDMXN,20250930,132300,18.334,18.335,18.334,18.335
USDMXN,20250930,132400,18.335,18.335,18.335,18.335
USDMXN,20250930,132500,18.335,18.335,18.335,18.335
USDMXN,20250930,132600,18.336,18.336,18.336,18.336
USDMXN,20250930,132700,18.337,18.337,18.337,18.337
USDMXN,20250930,132800,18.337,18.337,18.336,18.336
USDMXN,20250930,132900,18.337,18.337,18.336,18.337
USDMXN,20250930,133000,18.340,18.340,18.338,18.338
USDMXN,20250930,133100,18.337,18.337,18.337,18.337
USDMXN,20250930,133200,18.336,18.336,18.335,18.335
USDMXN,20250930,133300,18.336,18.337,18.336,18.336
USDMXN,20250930,133400,18.337,18.337,18.337,18.337
USDMXN,20250930,133500,18.336,18.338,18.336,18.338
USDMXN,20250930,133600,18.337,18.337,18.337,18.337
USDMXN,20250930,133700,18.337,18.337,18.336,18.337
USDMXN,20250930,133800,18.336,18.336,18.336,18.336
USDMXN,20250930,133900,18.335,18.335,18.335,18.335
USDMXN,20250930,134000,18.336,18.336,18.335,18.335
USDMXN,20250930,134100,18.335,18.336,18.335,18.335
USDMXN,20250930,134200,18.336,18.336,18.336,18.336
USDMXN,20250930,134300,18.335,18.335,18.335,18.335
USDMXN,20250930,134400,18.336,18.337,18.335,18.337
USDMXN,20250930,134500,18.336,18.336,18.336,18.336
USDMXN,20250930,134600,18.336,18.336,18.335,18.335
USDMXN,20250930,134700,18.335,18.336,18.335,18.336
USDMXN,20250930,134800,18.335,18.335,18.335,18.335
USDMXN,20250930,134900,18.334,18.334,18.334,18.334
USDMXN,20250930,135000,18.335,18.336,18.335,18.336
USDMXN,20250930,135100,18.335,18.335,18.333,18.333
USDMXN,20250930,135200,18.332,18.334,18.332,18.334
USDMXN,20250930,135300,18.333,18.333,18.332,18.333
USDMXN,20250930,135400,18.334,18.334,18.333,18.334
USDMXN,20250930,135500,18.335,18.337,18.335,18.335
USDMXN,20250930,135600,18.336,18.337,18.336,18.337
USDMXN,20250930,135700,18.336,18.337,18.336,18.336
USDMXN,20250930,135800,18.337,18.337,18.336,18.336
USDMXN,20250930,135900,18.336,18.336,18.335,18.335
USDMXN,20250930,140000,18.334,18.334,18.334,18.334
USDMXN,20250930,140100,18.334,18.339,18.334,18.339
USDMXN,20250930,140200,18.338,18.339,18.336,18.336
USDMXN,20250930,140300,18.335,18.336,18.335,18.336
USDMXN,20250930,140400,18.337,18.339,18.336,18.336
USDMXN,20250930,140500,18.337,18.340,18.337,18.340
USDMXN,20250930,140600,18.341,18.341,18.336,18.336
USDMXN,20250930,140700,18.337,18.337,18.335,18.336
USDMXN,20250930,140800,18.337,18.337,18.333,18.333
USDMXN,20250930,140900,18.332,18.333,18.331,18.333
USDMXN,20250930,141000,18.333,18.333,18.333,18.333
USDMXN,20250930,141100,18.334,18.334,18.331,18.331
USDMXN,20250930,141200,18.330,18.331,18.330,18.330
USDMXN,20250930,141300,18.331,18.334,18.331,18.333
USDMXN,20250930,141400,18.332,18.332,18.331,18.331
USDMXN,20250930,141500,18.331,18.331,18.331,18.331
USDMXN,20250930,141600,18.332,18.332,18.326,18.329
USDMXN,20250930,141700,18.330,18.330,18.323,18.323
USDMXN,20250930,141800,18.324,18.324,18.323,18.324
USDMXN,20250930,141900,18.324,18.324,18.324,18.324
USDMXN,20250930,142000,18.324,18.324,18.322,18.323
USDMXN,20250930,142100,18.322,18.322,18.315,18.318
USDMXN,20250930,142200,18.319,18.319,18.316,18.318
USDMXN,20250930,142300,18.317,18.317,18.313,18.316
USDMXN,20250930,142400,18.317,18.317,18.317,18.317
USDMXN,20250930,142500,18.317,18.318,18.317,18.318
USDMXN,20250930,142600,18.319,18.322,18.319,18.322
USDMXN,20250930,142700,18.323,18.326,18.323,18.323
USDMXN,20250930,142800,18.323,18.323,18.323,18.323
USDMXN,20250930,142900,18.322,18.322,18.320,18.321
USDMXN,20250930,143000,18.320,18.321,18.320,18.320
USDMXN,20250930,143100,18.321,18.324,18.321,18.322
USDMXN,20250930,143200,18.323,18.327,18.323,18.324
USDMXN,20250930,143300,18.326,18.326,18.324,18.326
USDMXN,20250930,143400,18.327,18.329,18.327,18.327
USDMXN,20250930,143500,18.328,18.328,18.327,18.328
USDMXN,20250930,143600,18.327,18.329,18.327,18.329
USDMXN,20250930,143700,18.330,18.330,18.328,18.329
USDMXN,20250930,143800,18.330,18.331,18.330,18.330
USDMXN,20250930,143900,18.330,18.330,18.330,18.330
USDMXN,20250930,144000,18.331,18.331,18.329,18.329
USDMXN,20250930,144100,18.327,18.327,18.326,18.327
USDMXN,20250930,144200,18.328,18.328,18.327,18.327
USDMXN,20250930,144300,18.327,18.331,18.327,18.331
USDMXN,20250930,144400,18.330,18.330,18.329,18.329
USDMXN,20250930,144500,18.328,18.328,18.326,18.327
USDMXN,20250930,144600,18.326,18.328,18.326,18.328
USDMXN,20250930,144700,18.329,18.330,18.329,18.330
USDMXN,20250930,144800,18.329,18.329,18.327,18.327
USDMXN,20250930,144900,18.326,18.327,18.326,18.327
USDMXN,20250930,145000,18.327,18.328,18.326,18.327
USDMXN,20250930,145100,18.328,18.330,18.328,18.330
USDMXN,20250930,145200,18.331,18.334,18.327,18.327
USDMXN,20250930,145300,18.326,18.326,18.324,18.324
USDMXN,20250930,145400,18.324,18.324,18.324,18.324
USDMXN,20250930,145500,18.325,18.325,18.323,18.323
USDMXN,20250930,145600,18.324,18.327,18.324,18.326
USDMXN,20250930,145700,18.327,18.333,18.327,18.333
USDMXN,20250930,145800,18.332,18.332,18.329,18.330
USDMXN,20250930,145900,18.329,18.332,18.328,18.332
USDMXN,20250930,150000,18.331,18.331,18.324,18.326
USDMXN,20250930,150100,18.325,18.325,18.321,18.321
USDMXN,20250930,150200,18.322,18.322,18.320,18.320
USDMXN,20250930,150300,18.321,18.327,18.321,18.327
USDMXN,20250930,150400,18.328,18.330,18.328,18.330
USDMXN,20250930,150500,18.331,18.331,18.329,18.330
USDMXN,20250930,150600,18.329,18.329,18.326,18.327
USDMXN,20250930,150700,18.326,18.328,18.326,18.327
USDMXN,20250930,150800,18.326,18.332,18.325,18.332
USDMXN,20250930,150900,18.333,18.337,18.333,18.336
USDMXN,20250930,151000,18.335,18.339,18.334,18.338
USDMXN,20250930,151100,18.337,18.338,18.337,18.338
USDMXN,20250930,151200,18.337,18.338,18.332,18.338
USDMXN,20250930,151300,18.339,18.339,18.336,18.336
USDMXN,20250930,151400,18.335,18.335,18.332,18.334
USDMXN,20250930,151500,18.333,18.334,18.331,18.331
USDMXN,20250930,151600,18.330,18.330,18.329,18.330
USDMXN,20250930,151700,18.331,18.332,18.331,18.331
USDMXN,20250930,151800,18.330,18.334,18.330,18.332
USDMXN,20250930,151900,18.333,18.333,18.330,18.331
USDMXN,20250930,152000,18.332,18.336,18.332,18.333
USDMXN,20250930,152100,18.334,18.336,18.334,18.334
USDMXN,20250930,152200,18.335,18.337,18.334,18.336
USDMXN,20250930,152300,18.337,18.337,18.336,18.336
USDMXN,20250930,152400,18.337,18.342,18.336,18.342
USDMXN,20250930,152500,18.341,18.344,18.341,18.344
USDMXN,20250930,152600,18.345,18.351,18.345,18.351
USDMXN,20250930,152700,18.350,18.351,18.347,18.347
USDMXN,20250930,152800,18.348,18.353,18.348,18.353
USDMXN,20250930,152900,18.352,18.353,18.350,18.350
USDMXN,20250930,153000,18.349,18.349,18.348,18.348
USDMXN,20250930,153100,18.349,18.349,18.345,18.346
USDMXN,20250930,153200,18.345,18.346,18.342,18.342
USDMXN,20250930,153300,18.341,18.343,18.338,18.338
USDMXN,20250930,153400,18.339,18.339,18.330,18.333
USDMXN,20250930,153500,18.334,18.337,18.334,18.336
USDMXN,20250930,153600,18.335,18.336,18.334,18.335
USDMXN,20250930,153700,18.334,18.334,18.332,18.332
USDMXN,20250930,153800,18.331,18.336,18.331,18.336
USDMXN,20250930,153900,18.335,18.335,18.333,18.333
USDMXN,20250930,154000,18.334,18.336,18.334,18.336
USDMXN,20250930,154100,18.336,18.336,18.336,18.336
USDMXN,20250930,154200,18.337,18.339,18.337,18.339
USDMXN,20250930,154300,18.340,18.341,18.334,18.335
USDMXN,20250930,154400,18.334,18.334,18.333,18.334
USDMXN,20250930,154500,18.335,18.337,18.335,18.336
USDMXN,20250930,154600,18.335,18.335,18.327,18.328
USDMXN,20250930,154700,18.329,18.329,18.327,18.327
USDMXN,20250930,154800,18.328,18.330,18.326,18.326
USDMXN,20250930,154900,18.325,18.325,18.321,18.323
USDMXN,20250930,155000,18.322,18.329,18.321,18.326
USDMXN,20250930,155100,18.327,18.328,18.325,18.326
USDMXN,20250930,155200,18.325,18.330,18.321,18.330
USDMXN,20250930,155300,18.331,18.333,18.331,18.332
USDMXN,20250930,155400,18.331,18.331,18.327,18.330
USDMXN,20250930,155500,18.329,18.334,18.327,18.332
USDMXN,20250930,155600,18.333,18.338,18.333,18.337
USDMXN,20250930,155700,18.338,18.338,18.337,18.338
USDMXN,20250930,155800,18.341,18.341,18.338,18.341
USDMXN,20250930,155900,18.340,18.342,18.338,18.342
USDMXN,20250930,160000,18.343,18.344,18.339,18.339
USDMXN,20250930,160100,18.340,18.341,18.334,18.334
USDMXN,20250930,160200,18.333,18.334,18.331,18.331
USDMXN,20250930,160300,18.330,18.330,18.327,18.328
USDMXN,20250930,160400,18.327,18.336,18.327,18.336
USDMXN,20250930,160500,18.337,18.338,18.335,18.338
USDMXN,20250930,160600,18.337,18.337,18.330,18.331
USDMXN,20250930,160700,18.330,18.332,18.329,18.329
USDMXN,20250930,160800,18.328,18.328,18.326,18.326
USDMXN,20250930,160900,18.327,18.327,18.324,18.324
USDMXN,20250930,161000,18.325,18.325,18.319,18.320
USDMXN,20250930,161100,18.319,18.322,18.319,18.322
USDMXN,20250930,161200,18.323,18.327,18.323,18.326
USDMXN,20250930,161300,18.327,18.335,18.327,18.334
USDMXN,20250930,161400,18.333,18.334,18.326,18.327
USDMXN,20250930,161500,18.328,18.329,18.328,18.328
USDMXN,20250930,161600,18.329,18.333,18.329,18.332
USDMXN,20250930,161700,18.333,18.334,18.331,18.331
USDMXN,20250930,161800,18.330,18.333,18.329,18.333
USDMXN,20250930,161900,18.333,18.333,18.333,18.333
USDMXN,20250930,162000,18.332,18.332,18.327,18.327
USDMXN,20250930,162100,18.327,18.330,18.327,18.330
USDMXN,20250930,162200,18.329,18.330,18.328,18.330
USDMXN,20250930,162300,18.331,18.333,18.330,18.333
USDMXN,20250930,162400,18.332,18.333,18.329,18.332
USDMXN,20250930,162500,18.333,18.333,18.331,18.332
USDMXN,20250930,162600,18.333,18.333,18.329,18.331
USDMXN,20250930,162700,18.330,18.332,18.328,18.330
USDMXN,20250930,162800,18.329,18.329,18.325,18.325
USDMXN,20250930,162900,18.326,18.326,18.322,18.322
USDMXN,20250930,163000,18.321,18.323,18.321,18.323
USDMXN,20250930,163100,18.322,18.323,18.321,18.322
USDMXN,20250930,163200,18.321,18.322,18.321,18.322
USDMXN,20250930,163300,18.321,18.322,18.319,18.319
USDMXN,20250930,163400,18.319,18.319,18.319,18.319
USDMXN,20250930,163500,18.320,18.320,18.318,18.318
USDMXN,20250930,163600,18.319,18.319,18.319,18.319
USDMXN,20250930,163700,18.319,18.319,18.316,18.317
USDMXN,20250930,163800,18.316,18.322,18.315,18.321
USDMXN,20250930,163900,18.320,18.320,18.319,18.320
USDMXN,20250930,164000,18.319,18.323,18.317,18.317
USDMXN,20250930,164100,18.318,18.320,18.315,18.316
USDMXN,20250930,164200,18.317,18.317,18.316,18.316
USDMXN,20250930,164300,18.317,18.317,18.316,18.316
USDMXN,20250930,164400,18.315,18.315,18.309,18.310
USDMXN,20250930,164500,18.309,18.309,18.306,18.306
USDMXN,20250930,164600,18.307,18.315,18.307,18.314
USDMXN,20250930,164700,18.315,18.315,18.311,18.313
USDMXN,20250930,164800,18.314,18.317,18.314,18.316
USDMXN,20250930,164900,18.315,18.315,18.314,18.315
USDMXN,20250930,165000,18.314,18.315,18.313,18.314
USDMXN,20250930,165100,18.315,18.315,18.312,18.312
USDMXN,20250930,165200,18.313,18.315,18.313,18.314
USDMXN,20250930,165300,18.315,18.323,18.315,18.323
USDMXN,20250930,165400,18.322,18.329,18.319,18.324
USDMXN,20250930,165500,18.325,18.327,18.323,18.327
USDMXN,20250930,165600,18.328,18.333,18.328,18.330
USDMXN,20250930,165700,18.331,18.336,18.331,18.335
USDMXN,20250930,165800,18.334,18.334,18.327,18.327
USDMXN,20250930,165900,18.328,18.330,18.324,18.325
USDMXN,20250930,170000,18.326,18.329,18.324,18.329
USDMXN,20250930,170100,18.328,18.328,18.323,18.326
USDMXN,20250930,170200,18.327,18.328,18.325,18.327
USDMXN,20250930,170300,18.326,18.331,18.325,18.330
USDMXN,20250930,170400,18.331,18.334,18.330,18.333
USDMXN,20250930,170500,18.332,18.333,18.329,18.329
USDMXN,20250930,170600,18.330,18.331,18.327,18.329
USDMXN,20250930,170700,18.328,18.333,18.328,18.331
USDMXN,20250930,170800,18.330,18.334,18.330,18.333
USDMXN,20250930,170900,18.334,18.334,18.332,18.333
USDMXN,20250930,171000,18.334,18.336,18.333,18.336
USDMXN,20250930,171100,18.335,18.340,18.331,18.338
USDMXN,20250930,171200,18.337,18.337,18.333,18.337
USDMXN,20250930,171300,18.338,18.338,18.333,18.334
USDMXN,20250930,171400,18.336,18.338,18.335,18.336
USDMXN,20250930,171500,18.337,18.341,18.337,18.340
USDMXN,20250930,171600,18.341,18.341,18.337,18.338
USDMXN,20250930,171700,18.339,18.341,18.337,18.337
USDMXN,20250930,171800,18.338,18.340,18.337,18.337
USDMXN,20250930,171900,18.336,18.336,18.334,18.335
USDMXN,20250930,172000,18.336,18.336,18.330,18.333
USDMXN,20250930,172100,18.332,18.333,18.330,18.333
USDMXN,20250930,172200,18.332,18.332,18.332,18.332
USDMXN,20250930,172300,18.333,18.333,18.332,18.332
USDMXN,20250930,172400,18.333,18.333,18.332,18.332
USDMXN,20250930,172500,18.331,18.335,18.331,18.334
USDMXN,20250930,172600,18.335,18.337,18.335,18.337
USDMXN,20250930,172700,18.336,18.336,18.334,18.336
USDMXN,20250930,172800,18.335,18.337,18.335,18.336
USDMXN,20250930,172900,18.337,18.337,18.334,18.335
USDMXN,20250930,173000,18.336,18.337,18.336,18.337
USDMXN,20250930,173100,18.337,18.337,18.334,18.335
USDMXN,20250930,173200,18.336,18.336,18.335,18.335
USDMXN,20250930,173300,18.336,18.337,18.335,18.335
USDMXN,20250930,173400,18.336,18.336,18.334,18.335
USDMXN,20250930,173500,18.336,18.336,18.336,18.336
USDMXN,20250930,173600,18.336,18.337,18.336,18.337
USDMXN,20250930,173700,18.336,18.338,18.336,18.336
USDMXN,20250930,173800,18.337,18.340,18.337,18.339
USDMXN,20250930,173900,18.338,18.338,18.338,18.338
USDMXN,20250930,174000,18.337,18.338,18.335,18.335
USDMXN,20250930,174100,18.334,18.334,18.332,18.332
USDMXN,20250930,174200,18.331,18.334,18.331,18.334
USDMXN,20250930,174300,18.333,18.337,18.333,18.335
USDMXN,20250930,174400,18.336,18.338,18.336,18.338
USDMXN,20250930,174500,18.339,18.339,18.337,18.338
USDMXN,20250930,174600,18.337,18.338,18.337,18.338
USDMXN,20250930,174700,18.337,18.337,18.336,18.336
USDMXN,20250930,174800,18.337,18.337,18.333,18.334
USDMXN,20250930,174900,18.333,18.334,18.333,18.334
USDMXN,20250930,175000,18.333,18.334,18.332,18.332
USDMXN,20250930,175100,18.331,18.335,18.331,18.335
USDMXN,20250930,175200,18.334,18.335,18.334,18.335
USDMXN,20250930,175300,18.334,18.339,18.334,18.339
USDMXN,20250930,175400,18.340,18.340,18.340,18.340
USDMXN,20250930,175500,18.340,18.340,18.339,18.340
USDMXN,20250930,175600,18.341,18.345,18.341,18.344
USDMXN,20250930,175700,18.344,18.345,18.344,18.344
USDMXN,20250930,175800,18.343,18.343,18.341,18.341
USDMXN,20250930,175900,18.342,18.343,18.342,18.342
USDMXN,20250930,180000,18.342,18.342,18.342,18.342
USDMXN,20250930,180100,18.341,18.341,18.336,18.336
USDMXN,20250930,180200,18.335,18.337,18.334,18.336
USDMXN,20250930,180300,18.335,18.337,18.335,18.337
USDMXN,20250930,180400,18.336,18.336,18.336,18.336
USDMXN,20250930,180500,18.335,18.335,18.335,18.335
USDMXN,20250930,180600,18.336,18.338,18.336,18.336
USDMXN,20250930,180700,18.335,18.335,18.334,18.335
USDMXN,20250930,180800,18.336,18.339,18.336,18.337
USDMXN,20250930,180900,18.336,18.338,18.336,18.338
USDMXN,20250930,181000,18.339,18.339,18.337,18.337
USDMXN,20250930,181100,18.338,18.340,18.338,18.340
USDMXN,20250930,181200,18.339,18.339,18.338,18.338
USDMXN,20250930,181300,18.339,18.344,18.339,18.344
USDMXN,20250930,181400,18.345,18.346,18.345,18.345
USDMXN,20250930,181500,18.346,18.349,18.344,18.344
USDMXN,20250930,181600,18.343,18.343,18.340,18.340
USDMXN,20250930,181700,18.341,18.343,18.341,18.343
USDMXN,20250930,181800,18.342,18.342,18.340,18.342
USDMXN,20250930,181900,18.341,18.342,18.340,18.340
USDMXN,20250930,182000,18.339,18.341,18.339,18.341
USDMXN,20250930,182100,18.340,18.340,18.337,18.339
USDMXN,20250930,182200,18.340,18.344,18.340,18.343
USDMXN,20250930,182300,18.343,18.343,18.343,18.343
USDMXN,20250930,182400,18.344,18.344,18.343,18.344
USDMXN,20250930,182500,18.343,18.343,18.340,18.342
USDMXN,20250930,182600,18.341,18.341,18.341,18.341
USDMXN,20250930,182700,18.341,18.343,18.341,18.343
USDMXN,20250930,182800,18.344,18.350,18.344,18.349
USDMXN,20250930,182900,18.348,18.350,18.348,18.349
USDMXN,20250930,183000,18.348,18.349,18.347,18.347
USDMXN,20250930,183100,18.346,18.347,18.345,18.347
USDMXN,20250930,183200,18.348,18.348,18.348,18.348
USDMXN,20250930,183300,18.347,18.347,18.344,18.345
USDMXN,20250930,183400,18.346,18.346,18.344,18.344
USDMXN,20250930,183500,18.343,18.343,18.341,18.341
USDMXN,20250930,183600,18.340,18.341,18.340,18.341
USDMXN,20250930,183700,18.342,18.342,18.342,18.342
USDMXN,20250930,183800,18.341,18.341,18.339,18.340
USDMXN,20250930,183900,18.341,18.341,18.338,18.338
USDMXN,20250930,184000,18.334,18.334,18.333,18.334
USDMXN,20250930,184100,18.335,18.336,18.329,18.329
USDMXN,20250930,184200,18.330,18.332,18.330,18.332
USDMXN,20250930,184300,18.333,18.333,18.330,18.330
USDMXN,20250930,184400,18.329,18.330,18.329,18.329
USDMXN,20250930,184500,18.330,18.330,18.322,18.323
USDMXN,20250930,184600,18.324,18.329,18.324,18.328
USDMXN,20250930,184700,18.327,18.328,18.326,18.328
USDMXN,20250930,184800,18.329,18.329,18.329,18.329
USDMXN,20250930,184900,18.328,18.330,18.328,18.329
USDMXN,20250930,185000,18.328,18.328,18.323,18.325
USDMXN,20250930,185100,18.324,18.324,18.322,18.322
USDMXN,20250930,185200,18.322,18.325,18.322,18.325
USDMXN,20250930,185300,18.326,18.326,18.324,18.324
USDMXN,20250930,185400,18.325,18.326,18.325,18.326
USDMXN,20250930,185500,18.325,18.325,18.323,18.323
USDMXN,20250930,185600,18.324,18.324,18.319,18.320
USDMXN,20250930,185700,18.319,18.322,18.319,18.322
USDMXN,20250930,185800,18.323,18.324,18.322,18.322
USDMXN,20250930,185900,18.323,18.323,18.321,18.323
USDMXN,20250930,190000,18.324,18.324,18.323,18.323
USDMXN,20250930,190100,18.322,18.322,18.312,18.312
USDMXN,20250930,190200,18.313,18.317,18.313,18.317
USDMXN,20250930,190300,18.318,18.318,18.316,18.317
USDMXN,20250930,190400,18.316,18.316,18.315,18.316
USDMXN,20250930,190500,18.315,18.315,18.313,18.313
USDMXN,20250930,190600,18.314,18.316,18.314,18.315
USDMXN,20250930,190700,18.316,18.318,18.316,18.318
USDMXN,20250930,190800,18.319,18.320,18.319,18.320
USDMXN,20250930,190900,18.321,18.321,18.317,18.318
USDMXN,20250930,191000,18.319,18.320,18.318,18.319
USDMXN,20250930,191100,18.320,18.320,18.316,18.316
USDMXN,20250930,191200,18.317,18.317,18.315,18.315
USDMXN,20250930,191300,18.315,18.315,18.315,18.315
USDMXN,20250930,191400,18.314,18.315,18.313,18.314
USDMXN,20250930,191500,18.315,18.320,18.315,18.320
USDMXN,20250930,191600,18.319,18.320,18.318,18.319
USDMXN,20250930,191700,18.320,18.321,18.319,18.321
USDMXN,20250930,191800,18.322,18.322,18.321,18.321
USDMXN,20250930,191900,18.320,18.320,18.317,18.317
USDMXN,20250930,192000,18.316,18.316,18.314,18.316
USDMXN,20250930,192100,18.315,18.315,18.311,18.312
USDMXN,20250930,192200,18.311,18.311,18.305,18.305
USDMXN,20250930,192300,18.306,18.309,18.306,18.309
USDMXN,20250930,192400,18.310,18.315,18.310,18.314
USDMXN,20250930,192500,18.313,18.314,18.313,18.314
USDMXN,20250930,192600,18.313,18.314,18.311,18.311
USDMXN,20250930,192700,18.310,18.314,18.310,18.314
USDMXN,20250930,192800,18.313,18.313,18.308,18.308
USDMXN,20250930,192900,18.307,18.310,18.306,18.310
USDMXN,20250930,193000,18.311,18.311,18.309,18.309
USDMXN,20250930,193100,18.309,18.309,18.308,18.309
USDMXN,20250930,193200,18.308,18.309,18.308,18.309
USDMXN,20250930,193300,18.309,18.310,18.308,18.310
USDMXN,20250930,193400,18.312,18.312,18.311,18.311
USDMXN,20250930,193500,18.311,18.311,18.311,18.311
USDMXN,20250930,193600,18.310,18.311,18.310,18.310
USDMXN,20250930,193700,18.311,18.314,18.311,18.314
USDMXN,20250930,193800,18.313,18.313,18.312,18.313
USDMXN,20250930,193900,18.312,18.313,18.312,18.312
USDMXN,20250930,194000,18.311,18.314,18.311,18.314
USDMXN,20250930,194100,18.313,18.313,18.312,18.312
USDMXN,20250930,194200,18.311,18.311,18.309,18.310
USDMXN,20250930,194300,18.310,18.310,18.309,18.309
USDMXN,20250930,194400,18.307,18.307,18.307,18.307
USDMXN,20250930,194500,18.307,18.310,18.307,18.309
USDMXN,20250930,194600,18.308,18.309,18.308,18.309
USDMXN,20250930,194700,18.308,18.310,18.307,18.310
USDMXN,20250930,194800,18.311,18.311,18.311,18.311
USDMXN,20250930,194900,18.310,18.310,18.310,18.310
USDMXN,20250930,195000,18.309,18.310,18.309,18.309
USDMXN,20250930,195100,18.308,18.309,18.306,18.309
USDMXN,20250930,195200,18.308,18.309,18.306,18.306
USDMXN,20250930,195300,18.307,18.308,18.307,18.307
USDMXN,20250930,195400,18.307,18.307,18.306,18.306
USDMXN,20250930,195500,18.307,18.308,18.307,18.307
USDMXN,20250930,195600,18.308,18.308,18.305,18.305
USDMXN,20250930,195700,18.306,18.308,18.306,18.308
USDMXN,20250930,195800,18.309,18.309,18.308,18.308
USDMXN,20250930,195900,18.309,18.309,18.308,18.309
USDMXN,20250930,200000,18.308,18.308,18.308,18.308
USDMXN,20250930,200100,18.308,18.308,18.307,18.308
USDMXN,20250930,200200,18.309,18.310,18.309,18.309
USDMXN,20250930,200300,18.310,18.313,18.310,18.312
USDMXN,20250930,200400,18.312,18.314,18.312,18.314
USDMXN,20250930,200500,18.315,18.319,18.315,18.319
USDMXN,20250930,200600,18.320,18.323,18.320,18.320
USDMXN,20250930,200700,18.319,18.319,18.318,18.319
USDMXN,20250930,200800,18.318,18.318,18.317,18.318
USDMXN,20250930,200900,18.319,18.323,18.319,18.322
USDMXN,20250930,201000,18.321,18.321,18.320,18.320
USDMXN,20250930,201100,18.320,18.320,18.317,18.317
USDMXN,20250930,201200,18.316,18.316,18.315,18.316
USDMXN,20250930,201300,18.315,18.315,18.315,18.315
USDMXN,20250930,201400,18.316,18.318,18.316,18.316
USDMXN,20250930,201500,18.315,18.315,18.314,18.314
USDMXN,20250930,201600,18.314,18.314,18.314,18.314
USDMXN,20250930,201700,18.314,18.314,18.314,18.314
USDMXN,20250930,201800,18.315,18.317,18.315,18.315
USDMXN,20250930,201900,18.314,18.314,18.313,18.314
USDMXN,20250930,202000,18.314,18.314,18.314,18.314
USDMXN,20250930,202100,18.313,18.313,18.313,18.313
USDMXN,20250930,202200,18.312,18.312,18.311,18.311
USDMXN,20250930,202300,18.312,18.316,18.312,18.316
USDMXN,20250930,202400,18.316,18.316,18.316,18.316
USDMXN,20250930,202500,18.317,18.318,18.317,18.317
USDMXN,20250930,202600,18.317,18.317,18.317,18.317
USDMXN,20250930,202700,18.318,18.318,18.318,18.318
USDMXN,20250930,202800,18.319,18.319,18.318,18.318
USDMXN,20250930,202900,18.318,18.319,18.318,18.319
USDMXN,20250930,203000,18.318,18.318,18.318,18.318
USDMXN,20250930,203100,18.317,18.318,18.317,18.318
USDMXN,20250930,203200,18.318,18.318,18.318,18.318
USDMXN,20250930,203300,18.318,18.318,18.318,18.318
USDMXN,20250930,203400,18.317,18.321,18.317,18.321
USDMXN,20250930,203500,18.321,18.321,18.321,18.321
USDMXN,20250930,203600,18.320,18.320,18.317,18.317
USDMXN,20250930,203700,18.318,18.318,18.317,18.317
USDMXN,20250930,203800,18.316,18.316,18.316,18.316
USDMXN,20250930,203900,18.315,18.316,18.315,18.316
USDMXN,20250930,204000,18.315,18.315,18.313,18.313
USDMXN,20250930,204100,18.314,18.314,18.312,18.312
USDMXN,20250930,204200,18.313,18.313,18.310,18.310
USDMXN,20250930,204300,18.311,18.311,18.309,18.309
USDMXN,20250930,204400,18.310,18.310,18.309,18.309
USDMXN,20250930,204500,18.310,18.314,18.310,18.314
USDMXN,20250930,204600,18.315,18.317,18.315,18.317
USDMXN,20250930,204700,18.318,18.318,18.317,18.317
USDMXN,20250930,204800,18.317,18.317,18.317,18.317
USDMXN,20250930,204900,18.318,18.320,18.318,18.319
USDMXN,20250930,205000,18.320,18.321,18.320,18.320
USDMXN,20250930,205100,18.320,18.320,18.320,18.320
USDMXN,20250930,205200,18.321,18.322,18.321,18.321
USDMXN,20250930,205300,18.321,18.321,18.320,18.321
USDMXN,20250930,205400,18.321,18.321,18.321,18.321
USDMXN,20250930,205500,18.321,18.321,18.321,18.321
USDMXN,20250930,205600,18.320,18.322,18.320,18.321
USDMXN,20250930,205700,18.322,18.324,18.321,18.323
USDMXN,20250930,205800,18.324,18.324,18.324,18.324
USDMXN,20250930,205900,18.324,18.325,18.324,18.325
USDMXN,20250930,210000,18.324,18.325,18.324,18.325
USDMXN,20250930,210100,18.326,18.329,18.326,18.329
USDMXN,20250930,210200,18.328,18.328,18.325,18.325
USDMXN,20250930,210300,18.324,18.324,18.323,18.323
USDMXN,20250930,210400,18.322,18.322,18.320,18.321
USDMXN,20250930,210500,18.322,18.326,18.322,18.325
USDMXN,20250930,210600,18.324,18.325,18.324,18.324
USDMXN,20250930,210700,18.323,18.324,18.322,18.324
USDMXN,20250930,210800,18.323,18.323,18.323,18.323
USDMXN,20250930,210900,18.323,18.323,18.322,18.322
USDMXN,20250930,211000,18.321,18.326,18.321,18.326
USDMXN,20250930,211100,18.325,18.325,18.323,18.324
USDMXN,20250930,211200,18.323,18.323,18.323,18.323
USDMXN,20250930,211300,18.323,18.324,18.321,18.321
USDMXN,20250930,211400,18.321,18.321,18.321,18.321
USDMXN,20250930,211500,18.321,18.321,18.320,18.320
USDMXN,20250930,211600,18.321,18.321,18.320,18.321
USDMXN,20250930,211700,18.321,18.321,18.321,18.321
USDMXN,20250930,211800,18.321,18.321,18.321,18.321
USDMXN,20250930,211900,18.320,18.320,18.319,18.320
USDMXN,20250930,212000,18.321,18.321,18.320,18.320
USDMXN,20250930,212100,18.320,18.320,18.320,18.320
USDMXN,20250930,212200,18.320,18.320,18.318,18.318
USDMXN,20250930,212300,18.317,18.317,18.316,18.317
USDMXN,20250930,212400,18.318,18.320,18.318,18.320
USDMXN,20250930,212500,18.320,18.320,18.320,18.320
USDMXN,20250930,212600,18.321,18.321,18.321,18.321
USDMXN,20250930,212700,18.321,18.321,18.320,18.320
USDMXN,20250930,212800,18.321,18.322,18.320,18.322
USDMXN,20250930,212900,18.323,18.323,18.323,18.323
USDMXN,20250930,213000,18.323,18.323,18.323,18.323
USDMXN,20250930,213100,18.323,18.323,18.323,18.323
USDMXN,20250930,213200,18.324,18.324,18.323,18.323
USDMXN,20250930,213300,18.324,18.325,18.324,18.324
USDMXN,20250930,213400,18.323,18.323,18.323,18.323
USDMXN,20250930,213500,18.323,18.324,18.323,18.324
USDMXN,20250930,213600,18.323,18.323,18.323,18.323
USDMXN,20250930,213700,18.324,18.324,18.324,18.324
USDMXN,20250930,213800,18.323,18.323,18.323,18.323
USDMXN,20250930,213900,18.322,18.322,18.321,18.321
USDMXN,20250930,214000,18.320,18.320,18.320,18.320
USDMXN,20250930,214100,18.320,18.320,18.320,18.320
USDMXN,20250930,214200,18.320,18.320,18.319,18.319
USDMXN,20250930,214300,18.319,18.320,18.319,18.320
USDMXN,20250930,214400,18.320,18.320,18.320,18.320
USDMXN,20250930,214500,18.320,18.320,18.320,18.320
USDMXN,20250930,214600,18.321,18.321,18.320,18.321
USDMXN,20250930,214700,18.320,18.322,18.320,18.322
USDMXN,20250930,214800,18.323,18.323,18.323,18.323
USDMXN,20250930,214900,18.324,18.324,18.324,18.324
USDMXN,20250930,215000,18.324,18.324,18.322,18.323
USDMXN,20250930,215100,18.322,18.323,18.321,18.322
USDMXN,20250930,215200,18.323,18.323,18.322,18.322
USDMXN,20250930,215300,18.323,18.323,18.323,18.323
USDMXN,20250930,215400,18.322,18.322,18.321,18.321
USDMXN,20250930,215500,18.322,18.322,18.320,18.320
USDMXN,20250930,215600,18.319,18.319,18.317,18.317
USDMXN,20250930,215700,18.316,18.317,18.316,18.317
USDMXN,20250930,215800,18.316,18.316,18.310,18.311
USDMXN,20250930,215900,18.310,18.310,18.307,18.307
USDMXN,20250930,220000,18.308,18.310,18.308,18.310
USDMXN,20250930,220100,18.311,18.312,18.310,18.310
USDMXN,20250930,220200,18.309,18.311,18.309,18.310
USDMXN,20250930,220300,18.309,18.309,18.307,18.308
USDMXN,20250930,220400,18.309,18.310,18.309,18.310
USDMXN,20250930,220500,18.310,18.310,18.309,18.309
USDMXN,20250930,220600,18.310,18.310,18.309,18.310
USDMXN,20250930,220700,18.311,18.315,18.311,18.315
USDMXN,20250930,220800,18.316,18.319,18.316,18.319
USDMXN,20250930,220900,18.319,18.319,18.319,18.319
USDMXN,20250930,221000,18.320,18.320,18.320,18.320
USDMXN,20250930,221100,18.320,18.320,18.320,18.320
USDMXN,20250930,221200,18.320,18.320,18.320,18.320
USDMXN,20250930,221300,18.320,18.321,18.320,18.321
USDMXN,20250930,221400,18.320,18.320,18.320,18.320
USDMXN,20250930,221500,18.320,18.320,18.320,18.320
USDMXN,20250930,221600,18.320,18.320,18.320,18.320
USDMXN,20250930,221700,18.319,18.319,18.317,18.317
USDMXN,20250930,221800,18.316,18.316,18.316,18.316
USDMXN,20250930,221900,18.316,18.316,18.315,18.316
USDMXN,20250930,222000,18.317,18.317,18.317,18.317
USDMXN,20250930,222100,18.317,18.318,18.317,18.318
USDMXN,20250930,222200,18.319,18.319,18.319,18.319
USDMXN,20250930,222300,18.320,18.321,18.320,18.320
USDMXN,20250930,222400,18.320,18.320,18.320,18.320
USDMXN,20250930,222500,18.320,18.320,18.320,18.320
USDMXN,20250930,222600,18.320,18.320,18.319,18.319
USDMXN,20250930,222700,18.319,18.321,18.319,18.321
USDMXN,20250930,222800,18.321,18.321,18.321,18.321
USDMXN,20250930,222900,18.320,18.320,18.320,18.320
USDMXN,20250930,223000,18.320,18.321,18.319,18.319
USDMXN,20250930,223100,18.320,18.320,18.320,18.320
USDMXN,20250930,223200,18.320,18.320,18.320,18.320
USDMXN,20250930,223300,18.321,18.321,18.319,18.319
USDMXN,20250930,223400,18.318,18.319,18.318,18.319
USDMXN,20250930,223500,18.319,18.320,18.319,18.320
USDMXN,20250930,223600,18.318,18.318,18.316,18.316
USDMXN,20250930,223700,18.314,18.314,18.313,18.313
USDMXN,20250930,223800,18.312,18.312,18.311,18.311
USDMXN,20250930,223900,18.310,18.310,18.310,18.310
USDMXN,20250930,224000,18.310,18.310,18.310,18.310
USDMXN,20250930,224100,18.310,18.310,18.310,18.310
USDMXN,20250930,224200,18.310,18.310,18.310,18.310
USDMXN,20250930,224300,18.310,18.310,18.310,18.310
USDMXN,20250930,224400,18.310,18.311,18.310,18.311
USDMXN,20250930,224500,18.312,18.312,18.312,18.312
USDMXN,20250930,224600,18.311,18.311,18.311,18.311
USDMXN,20250930,224700,18.311,18.311,18.310,18.310
USDMXN,20250930,224800,18.309,18.309,18.308,18.308
USDMXN,20250930,224900,18.309,18.309,18.309,18.309
USDMXN,20250930,225000,18.310,18.310,18.310,18.310
USDMXN,20250930,225100,18.310,18.311,18.307,18.307
USDMXN,20250930,225200,18.306,18.306,18.305,18.305
USDMXN,20250930,225300,18.303,18.304,18.303,18.304
USDMXN,20250930,225400,18.305,18.305,18.305,18.305
USDMXN,20250930,225500,18.305,18.306,18.305,18.305
USDMXN,20250930,225600,18.306,18.306,18.306,18.306
USDMXN,20250930,225700,18.307,18.307,18.307,18.307
USDMXN,20250930,225800,18.307,18.307,18.306,18.307
USDMXN,20250930,225900,18.307,18.307,18.307,18.307
USDMXN,20250930,230000,18.308,18.308,18.307,18.307
USDMXN,20250930,230100,18.307,18.307,18.307,18.307
USDMXN,20250930,230200,18.307,18.307,18.307,18.307
USDMXN,20250930,230300,18.307,18.307,18.307,18.307
USDMXN,20250930,230400,18.307,18.307,18.307,18.307
USDMXN,20250930,230500,18.308,18.308,18.308,18.308
USDMXN,20250930,230600,18.308,18.308,18.308,18.308
USDMXN,20250930,230700,18.308,18.308,18.308,18.308
USDMXN,20250930,230800,18.308,18.308,18.308,18.308
USDMXN,20250930,230900,18.308,18.308,18.308,18.308
USDMXN,20250930,231000,18.308,18.308,18.308,18.308
USDMXN,20250930,231100,18.308,18.308,18.308,18.308
USDMXN,20250930,231200,18.308,18.308,18.308,18.308
USDMXN,20250930,231300,18.308,18.308,18.308,18.308
USDMXN,20250930,231400,18.309,18.309,18.309,18.309
USDMXN,20250930,231500,18.309,18.309,18.309,18.309
USDMXN,20250930,231600,18.309,18.309,18.309,18.309
USDMXN,20250930,231700,18.309,18.309,18.309,18.309
USDMXN,20250930,231800,18.309,18.309,18.309,18.309
USDMXN,20250930,231900,18.309,18.309,18.309,18.309
USDMXN,20250930,232000,18.309,18.309,18.309,18.309
USDMXN,20250930,232100,18.309,18.309,18.309,18.309
USDMXN,20250930,232200,18.309,18.309,18.309,18.309
USDMXN,20250930,232300,18.309,18.309,18.309,18.309
USDMXN,20250930,232400,18.309,18.309,18.309,18.309
USDMXN,20250930,232500,18.309,18.309,18.309,18.309
USDMXN,20250930,232600,18.309,18.309,18.309,18.309
USDMXN,20250930,232700,18.309,18.309,18.309,18.309
USDMXN,20250930,232800,18.309,18.309,18.309,18.309
USDMXN,20250930,232900,18.309,18.309,18.309,18.309
USDMXN,20250930,233000,18.309,18.309,18.309,18.309
USDMXN,20250930,233100,18.309,18.309,18.309,18.309
USDMXN,20250930,233200,18.309,18.309,18.309,18.309
USDMXN,20250930,233300,18.309,18.309,18.309,18.309
USDMXN,20250930,233400,18.309,18.309,18.309,18.309
USDMXN,20250930,233500,18.309,18.311,18.309,18.311
USDMXN,20250930,233600,18.309,18.309,18.309,18.309
USDMXN,20250930,233700,18.309,18.309,18.309,18.309
USDMXN,20250930,233800,18.309,18.309,18.309,18.309
USDMXN,20250930,233900,18.309,18.309,18.309,18.309
USDMXN,20250930,234000,18.310,18.310,18.310,18.310
USDMXN,20250930,234100,18.310,18.310,18.310,18.310
USDMXN,20250930,234200,18.310,18.310,18.310,18.310
USDMXN,20250930,234300,18.310,18.310,18.310,18.310
USDMXN,20250930,234400,18.310,18.310,18.310,18.310
USDMXN,20250930,234500,18.307,18.307,18.307,18.307
USDMXN,20250930,234600,18.307,18.307,18.307,18.307
USDMXN,20250930,234700,18.307,18.307,18.307,18.307
USDMXN,20250930,234800,18.307,18.307,18.307,18.307
USDMXN,20250930,234900,18.307,18.307,18.307,18.307
USDMXN,20250930,235000,18.307,18.307,18.307,18.307
USDMXN,20250930,235100,18.307,18.307,18.307,18.307
USDMXN,20250930,235200,18.307,18.307,18.307,18.307
USDMXN,20250930,235300,18.307,18.307,18.307,18.307
USDMXN,20250930,235400,18.307,18.307,18.307,18.307
USDMXN,20250930,235500,18.307,18.307,18.307,18.307
USDMXN,20250930,235600,18.307,18.307,18.307,18.307
USDMXN,20250930,235700,18.307,18.307,18.307,18.307
USDMXN,20250930,235800,18.307,18.307,18.307,18.307
USDMXN,20250930,235900,18.307,18.307,18.307,18.307
USDMXN,20251001,000000,18.307,18.307,18.307,18.307
USDTRY,20250930,000100,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,000200,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,000300,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,000400,41.5842,41.5842,41.5840,41.5840
USDTRY,20250930,000500,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,000600,41.5833,41.5837,41.5833,41.5837
USDTRY,20250930,000700,41.5837,41.5837,41.5830,41.5833
USDTRY,20250930,000800,41.5819,41.5819,41.5819,41.5819
USDTRY,20250930,000900,41.5819,41.5830,41.5819,41.5830
USDTRY,20250930,001000,41.5830,41.5835,41.5830,41.5835
USDTRY,20250930,001100,41.5833,41.5834,41.5833,41.5834
USDTRY,20250930,001200,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,001300,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,001400,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,001500,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,001600,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,001700,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,001800,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,001900,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,002000,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,002100,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,002200,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,002300,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,002400,41.5809,41.5809,41.5788,41.5788
USDTRY,20250930,002500,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,002600,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,002700,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,002800,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,002900,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,003000,41.5788,41.5830,41.5788,41.5830
USDTRY,20250930,003100,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,003200,41.5833,41.5833,41.5827,41.5833
USDTRY,20250930,003300,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,003400,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,003500,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,003600,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,003700,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,003800,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,003900,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,004000,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,004100,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,004200,41.5827,41.5837,41.5827,41.5837
USDTRY,20250930,004300,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,004400,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,004500,41.5837,41.5837,41.5829,41.5829
USDTRY,20250930,004600,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,004700,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,004800,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,004900,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,005000,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,005100,41.5835,41.5835,41.5785,41.5785
USDTRY,20250930,005200,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,005300,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,005400,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,005500,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,005600,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,005700,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,005800,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,005900,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,010000,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,010100,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,010200,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,010300,41.5833,41.5833,41.5832,41.5832
USDTRY,20250930,010400,41.5832,41.5832,41.5831,41.5831
USDTRY,20250930,010500,41.5831,41.5831,41.5827,41.5827
USDTRY,20250930,010600,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,010700,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,010800,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,010900,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,011000,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,011100,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,011200,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,011300,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,011400,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,011500,41.5809,41.5809,41.5795,41.5795
USDTRY,20250930,011600,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,011700,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,011800,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,011900,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,012000,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,012100,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,012200,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,012300,41.5785,41.5785,41.5785,41.5785
USDTRY,20250930,012400,41.5785,41.5809,41.5785,41.5809
USDTRY,20250930,012500,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,012600,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,012700,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,012800,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,012900,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,013000,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,013100,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,013200,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,013300,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,013400,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,013500,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,013600,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,013700,41.5793,41.5793,41.5793,41.5793
USDTRY,20250930,013800,41.5793,41.5793,41.5793,41.5793
USDTRY,20250930,013900,41.5793,41.5793,41.5789,41.5789
USDTRY,20250930,014000,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,014100,41.5790,41.5798,41.5786,41.5798
USDTRY,20250930,014200,41.5792,41.5797,41.5789,41.5796
USDTRY,20250930,014300,41.5795,41.5795,41.5790,41.5793
USDTRY,20250930,014400,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,014500,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,014600,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,014700,41.5791,41.5791,41.5784,41.5790
USDTRY,20250930,014800,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,014900,41.5794,41.5799,41.5794,41.5799
USDTRY,20250930,015000,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015100,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015200,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015300,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015400,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015500,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015600,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015700,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,015800,41.5792,41.5792,41.5792,41.5792
USDTRY,20250930,015900,41.5792,41.5792,41.5792,41.5792
USDTRY,20250930,020000,41.5792,41.5792,41.5792,41.5792
USDTRY,20250930,020100,41.5797,41.5807,41.5792,41.5806
USDTRY,20250930,020200,41.5805,41.5807,41.5804,41.5805
USDTRY,20250930,020300,41.5804,41.5804,41.5802,41.5804
USDTRY,20250930,020400,41.5803,41.5804,41.5803,41.5803
USDTRY,20250930,020500,41.5804,41.5804,41.5803,41.5803
USDTRY,20250930,020600,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,020700,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,020800,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,020900,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021000,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021100,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021200,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021300,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021400,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021500,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021600,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021700,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021800,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,021900,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,022000,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,022100,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,022200,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,022300,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,022400,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,022500,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,022600,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,022700,41.5824,41.5824,41.5817,41.5817
USDTRY,20250930,022800,41.5824,41.5824,41.5821,41.5821
USDTRY,20250930,022900,41.5821,41.5821,41.5817,41.5817
USDTRY,20250930,023000,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,023100,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,023200,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,023300,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,023400,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,023500,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,023600,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,023700,41.5829,41.5829,41.5826,41.5826
USDTRY,20250930,023800,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,023900,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024000,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024100,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024200,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024300,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024400,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024500,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024600,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024700,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024800,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,024900,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,025000,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,025100,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,025200,41.5823,41.5823,41.5813,41.5815
USDTRY,20250930,025300,41.5813,41.5813,41.5813,41.5813
USDTRY,20250930,025400,41.5813,41.5818,41.5813,41.5818
USDTRY,20250930,025500,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,025600,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,025700,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,025800,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,025900,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,030000,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,030100,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,030200,41.5817,41.5817,41.5805,41.5808
USDTRY,20250930,030300,41.5821,41.5821,41.5821,41.5821
USDTRY,20250930,030400,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,030500,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,030600,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,030700,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,030800,41.5815,41.5822,41.5808,41.5808
USDTRY,20250930,030900,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,031000,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,031100,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031200,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031300,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031400,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031500,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031600,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031700,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031800,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,031900,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,032000,41.5818,41.5822,41.5818,41.5822
USDTRY,20250930,032100,41.5823,41.5846,41.5823,41.5846
USDTRY,20250930,032200,41.5847,41.5850,41.5847,41.5850
USDTRY,20250930,032300,41.5851,41.5857,41.5851,41.5857
USDTRY,20250930,032400,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,032500,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,032600,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,032700,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,032800,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,032900,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,033000,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,033100,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,033200,41.5854,41.5854,41.5854,41.5854
USDTRY,20250930,033300,41.5861,41.5861,41.5848,41.5848
USDTRY,20250930,033400,41.5847,41.5847,41.5847,41.5847
USDTRY,20250930,033500,41.5854,41.5854,41.5844,41.5844
USDTRY,20250930,033600,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,033700,41.5843,41.5843,41.5842,41.5842
USDTRY,20250930,033800,41.5842,41.5842,41.5839,41.5839
USDTRY,20250930,033900,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034000,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034100,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034200,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034300,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034400,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034500,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034600,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034700,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034800,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,034900,41.5826,41.5826,41.5824,41.5824
USDTRY,20250930,035000,41.5824,41.5844,41.5824,41.5833
USDTRY,20250930,035100,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035200,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035300,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035400,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035500,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035600,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035700,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035800,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,035900,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,040000,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,040100,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,040200,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,040300,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,040400,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,040500,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,040600,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,040700,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,040800,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,040900,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041000,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041100,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041200,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041300,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041400,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041500,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041600,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041700,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041800,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,041900,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,042000,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,042100,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,042200,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,042300,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,042400,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,042500,41.5823,41.5823,41.5820,41.5820
USDTRY,20250930,042600,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,042700,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,042800,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,042900,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,043000,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,043100,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,043200,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,043300,41.5820,41.5834,41.5820,41.5834
USDTRY,20250930,043400,41.5830,41.5830,41.5830,41.5830
USDTRY,20250930,043500,41.5830,41.5830,41.5830,41.5830
USDTRY,20250930,043600,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,043700,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,043800,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,043900,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,044000,41.5810,41.5822,41.5810,41.5822
USDTRY,20250930,044100,41.5822,41.5822,41.5822,41.5822
USDTRY,20250930,044200,41.5822,41.5822,41.5822,41.5822
USDTRY,20250930,044300,41.5822,41.5839,41.5822,41.5839
USDTRY,20250930,044400,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,044500,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,044600,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,044700,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,044800,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,044900,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,045000,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,045100,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,045200,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,045300,41.5825,41.5836,41.5825,41.5836
USDTRY,20250930,045400,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,045500,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,045600,41.5840,41.5840,41.5836,41.5836
USDTRY,20250930,045700,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,045800,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,045900,41.5836,41.5837,41.5836,41.5837
USDTRY,20250930,050000,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,050100,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,050200,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,050300,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,050400,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,050500,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,050600,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,050700,41.5827,41.5827,41.5817,41.5817
USDTRY,20250930,050800,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,050900,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,051000,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,051100,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,051200,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,051300,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,051400,41.5840,41.5840,41.5828,41.5839
USDTRY,20250930,051500,41.5821,41.5824,41.5821,41.5824
USDTRY,20250930,051600,41.5837,41.5837,41.5816,41.5819
USDTRY,20250930,051700,41.5821,41.5830,41.5821,41.5830
USDTRY,20250930,051800,41.5836,41.5836,41.5832,41.5832
USDTRY,20250930,051900,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052000,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052100,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052200,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052300,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052400,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052500,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052600,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052700,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052800,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,052900,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053000,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053100,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053200,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053300,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053400,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053500,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053600,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053700,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053800,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,053900,41.5838,41.5838,41.5816,41.5816
USDTRY,20250930,054000,41.5816,41.5827,41.5816,41.5827
USDTRY,20250930,054100,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,054200,41.5809,41.5809,41.5784,41.5786
USDTRY,20250930,054300,41.5794,41.5802,41.5794,41.5802
USDTRY,20250930,054400,41.5785,41.5805,41.5785,41.5805
USDTRY,20250930,054500,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,054600,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,054700,41.5806,41.5806,41.5797,41.5797
USDTRY,20250930,054800,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,054900,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,055000,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,055100,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,055200,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,055300,41.5803,41.5803,41.5789,41.5789
USDTRY,20250930,055400,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,055500,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,055600,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,055700,41.5789,41.5789,41.5789,41.5789
USDTRY,20250930,055800,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,055900,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,060000,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,060100,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,060200,41.5811,41.5811,41.5809,41.5809
USDTRY,20250930,060300,41.5809,41.5809,41.5800,41.5801
USDTRY,20250930,060400,41.5805,41.5830,41.5805,41.5820
USDTRY,20250930,060500,41.5836,41.5836,41.5820,41.5820
USDTRY,20250930,060600,41.5817,41.5822,41.5817,41.5822
USDTRY,20250930,060700,41.5822,41.5822,41.5822,41.5822
USDTRY,20250930,060800,41.5824,41.5824,41.5823,41.5823
USDTRY,20250930,060900,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,061000,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,061100,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,061200,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,061300,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,061400,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,061500,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,061600,41.5823,41.5823,41.5814,41.5814
USDTRY,20250930,061700,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,061800,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,061900,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,062000,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,062100,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,062200,41.5812,41.5812,41.5812,41.5812
USDTRY,20250930,062300,41.5822,41.5834,41.5822,41.5834
USDTRY,20250930,062400,41.5833,41.5833,41.5829,41.5829
USDTRY,20250930,062500,41.5826,41.5828,41.5826,41.5828
USDTRY,20250930,062600,41.5833,41.5833,41.5825,41.5825
USDTRY,20250930,062700,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,062800,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,062900,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,063000,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,063100,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,063200,41.5832,41.5833,41.5821,41.5833
USDTRY,20250930,063300,41.5839,41.5840,41.5825,41.5825
USDTRY,20250930,063400,41.5830,41.5832,41.5830,41.5830
USDTRY,20250930,063500,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,063600,41.5831,41.5838,41.5831,41.5838
USDTRY,20250930,063700,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,063800,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,063900,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064000,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064100,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064200,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064300,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064400,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064500,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064600,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064700,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064800,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,064900,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,065000,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,065100,41.5834,41.5834,41.5834,41.5834
USDTRY,20250930,065200,41.5834,41.5834,41.5834,41.5834
USDTRY,20250930,065300,41.5834,41.5834,41.5834,41.5834
USDTRY,20250930,065400,41.5834,41.5843,41.5834,41.5843
USDTRY,20250930,065500,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,065600,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,065700,41.5840,41.5840,41.5826,41.5826
USDTRY,20250930,065800,41.5823,41.5827,41.5823,41.5827
USDTRY,20250930,065900,41.5823,41.5824,41.5810,41.5810
USDTRY,20250930,070000,41.5808,41.5809,41.5808,41.5809
USDTRY,20250930,070100,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,070200,41.5808,41.5808,41.5806,41.5806
USDTRY,20250930,070300,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,070400,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,070500,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,070600,41.5804,41.5804,41.5797,41.5797
USDTRY,20250930,070700,41.5798,41.5800,41.5798,41.5800
USDTRY,20250930,070800,41.5800,41.5801,41.5800,41.5801
USDTRY,20250930,070900,41.5800,41.5800,41.5799,41.5799
USDTRY,20250930,071000,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,071100,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,071200,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,071300,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,071400,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,071500,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,071600,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,071700,41.5797,41.5812,41.5797,41.5812
USDTRY,20250930,071800,41.5801,41.5801,41.5801,41.5801
USDTRY,20250930,071900,41.5801,41.5801,41.5798,41.5798
USDTRY,20250930,072000,41.5798,41.5798,41.5798,41.5798
USDTRY,20250930,072100,41.5798,41.5798,41.5798,41.5798
USDTRY,20250930,072200,41.5798,41.5798,41.5798,41.5798
USDTRY,20250930,072300,41.5798,41.5798,41.5798,41.5798
USDTRY,20250930,072400,41.5798,41.5798,41.5798,41.5798
USDTRY,20250930,072500,41.5798,41.5798,41.5798,41.5798
USDTRY,20250930,072600,41.5798,41.5798,41.5798,41.5798
USDTRY,20250930,072700,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,072800,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,072900,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,073000,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,073100,41.5807,41.5807,41.5807,41.5807
USDTRY,20250930,073200,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,073300,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,073400,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,073500,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,073600,41.5802,41.5802,41.5800,41.5800
USDTRY,20250930,073700,41.5800,41.5800,41.5800,41.5800
USDTRY,20250930,073800,41.5800,41.5800,41.5800,41.5800
USDTRY,20250930,073900,41.5812,41.5812,41.5812,41.5812
USDTRY,20250930,074000,41.5812,41.5812,41.5812,41.5812
USDTRY,20250930,074100,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,074200,41.5808,41.5808,41.5802,41.5802
USDTRY,20250930,074300,41.5802,41.5803,41.5802,41.5803
USDTRY,20250930,074400,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,074500,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,074600,41.5803,41.5817,41.5803,41.5817
USDTRY,20250930,074700,41.5819,41.5821,41.5819,41.5821
USDTRY,20250930,074800,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,074900,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,075000,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,075100,41.5818,41.5818,41.5818,41.5818
USDTRY,20250930,075200,41.5818,41.5836,41.5818,41.5831
USDTRY,20250930,075300,41.5832,41.5832,41.5828,41.5828
USDTRY,20250930,075400,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,075500,41.5818,41.5826,41.5814,41.5826
USDTRY,20250930,075600,41.5824,41.5824,41.5824,41.5824
USDTRY,20250930,075700,41.5824,41.5824,41.5816,41.5816
USDTRY,20250930,075800,41.5816,41.5817,41.5814,41.5817
USDTRY,20250930,075900,41.5821,41.5831,41.5821,41.5831
USDTRY,20250930,080000,41.5832,41.5848,41.5826,41.5826
USDTRY,20250930,080100,41.5828,41.5837,41.5828,41.5837
USDTRY,20250930,080200,41.5840,41.5844,41.5840,41.5844
USDTRY,20250930,080300,41.5846,41.5861,41.5846,41.5861
USDTRY,20250930,080400,41.5865,41.5865,41.5848,41.5848
USDTRY,20250930,080500,41.5848,41.5848,41.5846,41.5846
USDTRY,20250930,080600,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,080700,41.5844,41.5848,41.5844,41.5848
USDTRY,20250930,080800,41.5841,41.5848,41.5841,41.5848
USDTRY,20250930,080900,41.5847,41.5848,41.5843,41.5843
USDTRY,20250930,081000,41.5844,41.5845,41.5844,41.5845
USDTRY,20250930,081100,41.5845,41.5845,41.5836,41.5836
USDTRY,20250930,081200,41.5834,41.5836,41.5830,41.5831
USDTRY,20250930,081300,41.5829,41.5838,41.5825,41.5838
USDTRY,20250930,081400,41.5839,41.5841,41.5836,41.5836
USDTRY,20250930,081500,41.5838,41.5838,41.5832,41.5835
USDTRY,20250930,081600,41.5833,41.5833,41.5829,41.5829
USDTRY,20250930,081700,41.5828,41.5828,41.5826,41.5826
USDTRY,20250930,081800,41.5827,41.5828,41.5827,41.5828
USDTRY,20250930,081900,41.5830,41.5830,41.5827,41.5827
USDTRY,20250930,082000,41.5827,41.5828,41.5827,41.5828
USDTRY,20250930,082100,41.5828,41.5828,41.5827,41.5827
USDTRY,20250930,082200,41.5828,41.5828,41.5828,41.5828
USDTRY,20250930,082300,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,082400,41.5824,41.5824,41.5823,41.5823
USDTRY,20250930,082500,41.5825,41.5826,41.5825,41.5826
USDTRY,20250930,082600,41.5826,41.5826,41.5823,41.5825
USDTRY,20250930,082700,41.5824,41.5828,41.5824,41.5828
USDTRY,20250930,082800,41.5828,41.5831,41.5828,41.5831
USDTRY,20250930,082900,41.5830,41.5830,41.5830,41.5830
USDTRY,20250930,083000,41.5830,41.5830,41.5827,41.5827
USDTRY,20250930,083100,41.5828,41.5830,41.5827,41.5830
USDTRY,20250930,083200,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,083300,41.5831,41.5831,41.5828,41.5828
USDTRY,20250930,083400,41.5834,41.5834,41.5832,41.5833
USDTRY,20250930,083500,41.5835,41.5840,41.5835,41.5840
USDTRY,20250930,083600,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,083700,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,083800,41.5837,41.5838,41.5837,41.5838
USDTRY,20250930,083900,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,084000,41.5841,41.5842,41.5839,41.5841
USDTRY,20250930,084100,41.5840,41.5841,41.5840,41.5840
USDTRY,20250930,084200,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,084300,41.5837,41.5838,41.5837,41.5838
USDTRY,20250930,084400,41.5836,41.5836,41.5835,41.5835
USDTRY,20250930,084500,41.5831,41.5831,41.5830,41.5831
USDTRY,20250930,084600,41.5832,41.5836,41.5831,41.5836
USDTRY,20250930,084700,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,084800,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,084900,41.5837,41.5839,41.5837,41.5839
USDTRY,20250930,085000,41.5838,41.5842,41.5836,41.5836
USDTRY,20250930,085100,41.5835,41.5838,41.5828,41.5828
USDTRY,20250930,085200,41.5829,41.5831,41.5829,41.5831
USDTRY,20250930,085300,41.5832,41.5834,41.5832,41.5834
USDTRY,20250930,085400,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,085500,41.5835,41.5835,41.5834,41.5834
USDTRY,20250930,085600,41.5832,41.5832,41.5824,41.5824
USDTRY,20250930,085700,41.5825,41.5825,41.5824,41.5825
USDTRY,20250930,085800,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,085900,41.5830,41.5830,41.5829,41.5829
USDTRY,20250930,090000,41.5826,41.5828,41.5825,41.5827
USDTRY,20250930,090100,41.5825,41.5825,41.5786,41.5786
USDTRY,20250930,090200,41.5783,41.5821,41.5783,41.5818
USDTRY,20250930,090300,41.5820,41.5826,41.5820,41.5826
USDTRY,20250930,090400,41.5825,41.5829,41.5824,41.5829
USDTRY,20250930,090500,41.5830,41.5830,41.5830,41.5830
USDTRY,20250930,090600,41.5830,41.5830,41.5827,41.5827
USDTRY,20250930,090700,41.5828,41.5830,41.5828,41.5828
USDTRY,20250930,090800,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,090900,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,091000,41.5828,41.5828,41.5828,41.5828
USDTRY,20250930,091100,41.5828,41.5831,41.5826,41.5831
USDTRY,20250930,091200,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,091300,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,091400,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,091500,41.5827,41.5829,41.5827,41.5829
USDTRY,20250930,091600,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,091700,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,091800,41.5827,41.5827,41.5826,41.5826
USDTRY,20250930,091900,41.5825,41.5826,41.5825,41.5826
USDTRY,20250930,092000,41.5825,41.5827,41.5825,41.5827
USDTRY,20250930,092100,41.5826,41.5827,41.5826,41.5827
USDTRY,20250930,092200,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,092300,41.5827,41.5827,41.5826,41.5826
USDTRY,20250930,092400,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,092500,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,092600,41.5827,41.5827,41.5826,41.5826
USDTRY,20250930,092700,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,092800,41.5824,41.5824,41.5823,41.5823
USDTRY,20250930,092900,41.5821,41.5823,41.5821,41.5821
USDTRY,20250930,093000,41.5821,41.5821,41.5821,41.5821
USDTRY,20250930,093100,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,093200,41.5827,41.5827,41.5821,41.5826
USDTRY,20250930,093300,41.5826,41.5826,41.5826,41.5826
USDTRY,20250930,093400,41.5824,41.5825,41.5824,41.5825
USDTRY,20250930,093500,41.5824,41.5824,41.5824,41.5824
USDTRY,20250930,093600,41.5824,41.5824,41.5824,41.5824
USDTRY,20250930,093700,41.5824,41.5824,41.5821,41.5821
USDTRY,20250930,093800,41.5821,41.5821,41.5819,41.5819
USDTRY,20250930,093900,41.5820,41.5820,41.5820,41.5820
USDTRY,20250930,094000,41.5820,41.5824,41.5820,41.5824
USDTRY,20250930,094100,41.5825,41.5825,41.5823,41.5823
USDTRY,20250930,094200,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,094300,41.5823,41.5824,41.5820,41.5823
USDTRY,20250930,094400,41.5824,41.5825,41.5823,41.5824
USDTRY,20250930,094500,41.5825,41.5825,41.5825,41.5825
USDTRY,20250930,094600,41.5825,41.5825,41.5823,41.5823
USDTRY,20250930,094700,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,094800,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,094900,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,095000,41.5823,41.5823,41.5823,41.5823
USDTRY,20250930,095100,41.5827,41.5827,41.5827,41.5827
USDTRY,20250930,095200,41.5828,41.5830,41.5828,41.5830
USDTRY,20250930,095300,41.5829,41.5831,41.5829,41.5831
USDTRY,20250930,095400,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,095500,41.5829,41.5829,41.5829,41.5829
USDTRY,20250930,095600,41.5832,41.5832,41.5830,41.5830
USDTRY,20250930,095700,41.5830,41.5830,41.5830,41.5830
USDTRY,20250930,095800,41.5829,41.5833,41.5829,41.5832
USDTRY,20250930,095900,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,100000,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,100100,41.5831,41.5832,41.5831,41.5831
USDTRY,20250930,100200,41.5830,41.5831,41.5830,41.5830
USDTRY,20250930,100300,41.5830,41.5830,41.5830,41.5830
USDTRY,20250930,100400,41.5830,41.5830,41.5827,41.5827
USDTRY,20250930,100500,41.5832,41.5835,41.5830,41.5835
USDTRY,20250930,100600,41.5833,41.5833,41.5830,41.5831
USDTRY,20250930,100700,41.5831,41.5831,41.5826,41.5831
USDTRY,20250930,100800,41.5831,41.5831,41.5827,41.5827
USDTRY,20250930,100900,41.5828,41.5830,41.5828,41.5830
USDTRY,20250930,101000,41.5830,41.5833,41.5830,41.5833
USDTRY,20250930,101100,41.5832,41.5832,41.5832,41.5832
USDTRY,20250930,101200,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,101300,41.5830,41.5832,41.5830,41.5832
USDTRY,20250930,101400,41.5831,41.5832,41.5831,41.5831
USDTRY,20250930,101500,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,101600,41.5833,41.5833,41.5831,41.5832
USDTRY,20250930,101700,41.5833,41.5835,41.5833,41.5835
USDTRY,20250930,101800,41.5836,41.5836,41.5835,41.5835
USDTRY,20250930,101900,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,102000,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,102100,41.5833,41.5836,41.5833,41.5836
USDTRY,20250930,102200,41.5837,41.5837,41.5836,41.5836
USDTRY,20250930,102300,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,102400,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,102500,41.5836,41.5837,41.5836,41.5837
USDTRY,20250930,102600,41.5837,41.5840,41.5837,41.5840
USDTRY,20250930,102700,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,102800,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,102900,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,103000,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,103100,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,103200,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,103300,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,103400,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,103500,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,103600,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,103700,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,103800,41.5845,41.5845,41.5837,41.5837
USDTRY,20250930,103900,41.5836,41.5836,41.5836,41.5836
USDTRY,20250930,104000,41.5837,41.5840,41.5837,41.5840
USDTRY,20250930,104100,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,104200,41.5839,41.5839,41.5839,41.5839
USDTRY,20250930,104300,41.5839,41.5839,41.5839,41.5839
USDTRY,20250930,104400,41.5839,41.5839,41.5839,41.5839
USDTRY,20250930,104500,41.5839,41.5839,41.5838,41.5838
USDTRY,20250930,104600,41.5838,41.5840,41.5838,41.5840
USDTRY,20250930,104700,41.5841,41.5842,41.5840,41.5841
USDTRY,20250930,104800,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,104900,41.5840,41.5841,41.5840,41.5841
USDTRY,20250930,105000,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,105100,41.5841,41.5841,41.5840,41.5840
USDTRY,20250930,105200,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,105300,41.5840,41.5841,41.5840,41.5841
USDTRY,20250930,105400,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,105500,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,105600,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,105700,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,105800,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,105900,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,110000,41.5844,41.5848,41.5844,41.5845
USDTRY,20250930,110100,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,110200,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,110300,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,110400,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,110500,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,110600,41.5848,41.5848,41.5843,41.5846
USDTRY,20250930,110700,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,110800,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,110900,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,111000,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,111100,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,111200,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,111300,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,111400,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,111500,41.5848,41.5849,41.5848,41.5849
USDTRY,20250930,111600,41.5847,41.5847,41.5847,41.5847
USDTRY,20250930,111700,41.5847,41.5847,41.5847,41.5847
USDTRY,20250930,111800,41.5847,41.5848,41.5847,41.5848
USDTRY,20250930,111900,41.5849,41.5850,41.5849,41.5849
USDTRY,20250930,112000,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112100,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112200,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112300,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112400,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112500,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112600,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112700,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112800,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,112900,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,113000,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,113100,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,113200,41.5847,41.5847,41.5847,41.5847
USDTRY,20250930,113300,41.5847,41.5847,41.5847,41.5847
USDTRY,20250930,113400,41.5847,41.5847,41.5845,41.5845
USDTRY,20250930,113500,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,113600,41.5844,41.5844,41.5843,41.5843
USDTRY,20250930,113700,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,113800,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,113900,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,114000,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,114100,41.5847,41.5848,41.5847,41.5848
USDTRY,20250930,114200,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,114300,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,114400,41.5848,41.5848,41.5848,41.5848
USDTRY,20250930,114500,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,114600,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,114700,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,114800,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,114900,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,115000,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,115100,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,115200,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,115300,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,115400,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,115500,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,115600,41.5846,41.5847,41.5846,41.5847
USDTRY,20250930,115700,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,115800,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,115900,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,120000,41.5845,41.5845,41.5844,41.5844
USDTRY,20250930,120100,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,120200,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,120300,41.5845,41.5845,41.5841,41.5841
USDTRY,20250930,120400,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,120500,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,120600,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,120700,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,120800,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,120900,41.5837,41.5841,41.5837,41.5841
USDTRY,20250930,121000,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,121100,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,121200,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,121300,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,121400,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,121500,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,121600,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,121700,41.5842,41.5844,41.5842,41.5844
USDTRY,20250930,121800,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,121900,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,122000,41.5844,41.5845,41.5844,41.5845
USDTRY,20250930,122100,41.5844,41.5844,41.5843,41.5843
USDTRY,20250930,122200,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,122300,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,122400,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,122500,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,122600,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,122700,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,122800,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,122900,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,123000,41.5845,41.5846,41.5845,41.5846
USDTRY,20250930,123100,41.5846,41.5846,41.5846,41.5846
USDTRY,20250930,123200,41.5842,41.5843,41.5842,41.5842
USDTRY,20250930,123300,41.5843,41.5844,41.5843,41.5844
USDTRY,20250930,123400,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,123500,41.5845,41.5845,41.5845,41.5845
USDTRY,20250930,123600,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,123700,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,123800,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,123900,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,124000,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,124100,41.5844,41.5847,41.5843,41.5843
USDTRY,20250930,124200,41.5842,41.5842,41.5837,41.5838
USDTRY,20250930,124300,41.5839,41.5841,41.5838,41.5841
USDTRY,20250930,124400,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,124500,41.5844,41.5844,41.5841,41.5841
USDTRY,20250930,124600,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,124700,41.5843,41.5843,41.5840,41.5840
USDTRY,20250930,124800,41.5840,41.5842,41.5838,41.5842
USDTRY,20250930,124900,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,125000,41.5841,41.5841,41.5839,41.5839
USDTRY,20250930,125100,41.5842,41.5842,41.5841,41.5842
USDTRY,20250930,125200,41.5840,41.5840,41.5836,41.5836
USDTRY,20250930,125300,41.5842,41.5842,41.5839,41.5839
USDTRY,20250930,125400,41.5840,41.5840,41.5838,41.5838
USDTRY,20250930,125500,41.5840,41.5840,41.5836,41.5837
USDTRY,20250930,125600,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,125700,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,125800,41.5842,41.5842,41.5840,41.5840
USDTRY,20250930,125900,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,130000,41.5840,41.5841,41.5840,41.5841
USDTRY,20250930,130100,41.5840,41.5843,41.5840,41.5842
USDTRY,20250930,130200,41.5841,41.5842,41.5841,41.5842
USDTRY,20250930,130300,41.5844,41.5844,41.5844,41.5844
USDTRY,20250930,130400,41.5843,41.5843,41.5843,41.5843
USDTRY,20250930,130500,41.5843,41.5843,41.5838,41.5838
USDTRY,20250930,130600,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,130700,41.5836,41.5838,41.5836,41.5838
USDTRY,20250930,130800,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,130900,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,131000,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,131100,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,131200,41.5835,41.5838,41.5835,41.5838
USDTRY,20250930,131300,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,131400,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,131500,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,131600,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,131700,41.5838,41.5841,41.5838,41.5840
USDTRY,20250930,131800,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,131900,41.5842,41.5842,41.5842,41.5842
USDTRY,20250930,132000,41.5842,41.5842,41.5839,41.5839
USDTRY,20250930,132100,41.5835,41.5843,41.5835,41.5843
USDTRY,20250930,132200,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,132300,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,132400,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,132500,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,132600,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,132700,41.5838,41.5838,41.5837,41.5837
USDTRY,20250930,132800,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,132900,41.5837,41.5842,41.5837,41.5842
USDTRY,20250930,133000,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,133100,41.5841,41.5841,41.5841,41.5841
USDTRY,20250930,133200,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,133300,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,133400,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,133500,41.5837,41.5837,41.5836,41.5837
USDTRY,20250930,133600,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,133700,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,133800,41.5840,41.5840,41.5840,41.5840
USDTRY,20250930,133900,41.5837,41.5837,41.5837,41.5837
USDTRY,20250930,134000,41.5838,41.5839,41.5835,41.5835
USDTRY,20250930,134100,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,134200,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,134300,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,134400,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,134500,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,134600,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,134700,41.5835,41.5835,41.5835,41.5835
USDTRY,20250930,134800,41.5835,41.5835,41.5833,41.5833
USDTRY,20250930,134900,41.5832,41.5832,41.5830,41.5830
USDTRY,20250930,135000,41.5830,41.5830,41.5826,41.5826
USDTRY,20250930,135100,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,135200,41.5826,41.5828,41.5826,41.5828
USDTRY,20250930,135300,41.5828,41.5829,41.5828,41.5828
USDTRY,20250930,135400,41.5828,41.5828,41.5828,41.5828
USDTRY,20250930,135500,41.5829,41.5829,41.5826,41.5826
USDTRY,20250930,135600,41.5827,41.5828,41.5826,41.5826
USDTRY,20250930,135700,41.5822,41.5822,41.5819,41.5819
USDTRY,20250930,135800,41.5820,41.5820,41.5812,41.5815
USDTRY,20250930,135900,41.5812,41.5815,41.5812,41.5813
USDTRY,20250930,140000,41.5808,41.5809,41.5803,41.5806
USDTRY,20250930,140100,41.5807,41.5810,41.5807,41.5810
USDTRY,20250930,140200,41.5809,41.5809,41.5807,41.5809
USDTRY,20250930,140300,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,140400,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,140500,41.5810,41.5811,41.5810,41.5811
USDTRY,20250930,140600,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,140700,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,140800,41.5811,41.5817,41.5811,41.5817
USDTRY,20250930,140900,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,141000,41.5815,41.5815,41.5814,41.5814
USDTRY,20250930,141100,41.5814,41.5815,41.5814,41.5815
USDTRY,20250930,141200,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,141300,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,141400,41.5820,41.5820,41.5811,41.5811
USDTRY,20250930,141500,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,141600,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,141700,41.5809,41.5814,41.5809,41.5814
USDTRY,20250930,141800,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,141900,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,142000,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,142100,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,142200,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,142300,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,142400,41.5810,41.5810,41.5809,41.5809
USDTRY,20250930,142500,41.5810,41.5810,41.5809,41.5809
USDTRY,20250930,142600,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,142700,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,142800,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,142900,41.5807,41.5809,41.5807,41.5809
USDTRY,20250930,143000,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,143100,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,143200,41.5808,41.5816,41.5808,41.5815
USDTRY,20250930,143300,41.5816,41.5816,41.5811,41.5811
USDTRY,20250930,143400,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,143500,41.5810,41.5814,41.5810,41.5814
USDTRY,20250930,143600,41.5812,41.5812,41.5811,41.5811
USDTRY,20250930,143700,41.5813,41.5814,41.5810,41.5810
USDTRY,20250930,143800,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,143900,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,144000,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,144100,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,144200,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,144300,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,144400,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,144500,41.5810,41.5814,41.5810,41.5814
USDTRY,20250930,144600,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,144700,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,144800,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,144900,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,145000,41.5815,41.5815,41.5813,41.5813
USDTRY,20250930,145100,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,145200,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,145300,41.5816,41.5816,41.5810,41.5812
USDTRY,20250930,145400,41.5813,41.5813,41.5813,41.5813
USDTRY,20250930,145500,41.5813,41.5813,41.5813,41.5813
USDTRY,20250930,145600,41.5813,41.5813,41.5813,41.5813
USDTRY,20250930,145700,41.5813,41.5813,41.5813,41.5813
USDTRY,20250930,145800,41.5814,41.5814,41.5814,41.5814
USDTRY,20250930,145900,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,150000,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,150100,41.5815,41.5815,41.5814,41.5814
USDTRY,20250930,150200,41.5814,41.5817,41.5814,41.5817
USDTRY,20250930,150300,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,150400,41.5817,41.5817,41.5815,41.5815
USDTRY,20250930,150500,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,150600,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,150700,41.5817,41.5817,41.5817,41.5817
USDTRY,20250930,150800,41.5812,41.5812,41.5812,41.5812
USDTRY,20250930,150900,41.5812,41.5812,41.5810,41.5810
USDTRY,20250930,151000,41.5809,41.5809,41.5805,41.5805
USDTRY,20250930,151100,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,151200,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,151300,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,151400,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,151500,41.5811,41.5811,41.5809,41.5809
USDTRY,20250930,151600,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,151700,41.5808,41.5809,41.5808,41.5809
USDTRY,20250930,151800,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,151900,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,152000,41.5809,41.5811,41.5809,41.5811
USDTRY,20250930,152100,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,152200,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,152300,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,152400,41.5811,41.5811,41.5808,41.5808
USDTRY,20250930,152500,41.5809,41.5811,41.5809,41.5811
USDTRY,20250930,152600,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,152700,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,152800,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,152900,41.5816,41.5816,41.5816,41.5816
USDTRY,20250930,153000,41.5815,41.5815,41.5812,41.5812
USDTRY,20250930,153100,41.5813,41.5817,41.5813,41.5815
USDTRY,20250930,153200,41.5815,41.5816,41.5815,41.5816
USDTRY,20250930,153300,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,153400,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,153500,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,153600,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,153700,41.5815,41.5815,41.5815,41.5815
USDTRY,20250930,153800,41.5815,41.5815,41.5814,41.5814
USDTRY,20250930,153900,41.5815,41.5815,41.5814,41.5814
USDTRY,20250930,154000,41.5813,41.5813,41.5808,41.5808
USDTRY,20250930,154100,41.5807,41.5807,41.5794,41.5795
USDTRY,20250930,154200,41.5793,41.5797,41.5791,41.5797
USDTRY,20250930,154300,41.5796,41.5798,41.5796,41.5797
USDTRY,20250930,154400,41.5798,41.5799,41.5796,41.5796
USDTRY,20250930,154500,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,154600,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,154700,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,154800,41.5800,41.5806,41.5796,41.5797
USDTRY,20250930,154900,41.5798,41.5811,41.5797,41.5809
USDTRY,20250930,155000,41.5803,41.5803,41.5801,41.5801
USDTRY,20250930,155100,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,155200,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,155300,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,155400,41.5808,41.5808,41.5803,41.5803
USDTRY,20250930,155500,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,155600,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,155700,41.5799,41.5805,41.5799,41.5805
USDTRY,20250930,155800,41.5809,41.5809,41.5807,41.5807
USDTRY,20250930,155900,41.5801,41.5802,41.5797,41.5802
USDTRY,20250930,160000,41.5802,41.5803,41.5801,41.5803
USDTRY,20250930,160100,41.5802,41.5809,41.5802,41.5807
USDTRY,20250930,160200,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,160300,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,160400,41.5810,41.5810,41.5810,41.5810
USDTRY,20250930,160500,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,160600,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,160700,41.5805,41.5808,41.5805,41.5806
USDTRY,20250930,160800,41.5804,41.5805,41.5804,41.5805
USDTRY,20250930,160900,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,161000,41.5804,41.5804,41.5804,41.5804
USDTRY,20250930,161100,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,161200,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,161300,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,161400,41.5803,41.5804,41.5803,41.5804
USDTRY,20250930,161500,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,161600,41.5805,41.5805,41.5805,41.5805
USDTRY,20250930,161700,41.5805,41.5809,41.5805,41.5809
USDTRY,20250930,161800,41.5807,41.5807,41.5806,41.5806
USDTRY,20250930,161900,41.5806,41.5806,41.5806,41.5806
USDTRY,20250930,162000,41.5806,41.5812,41.5806,41.5812
USDTRY,20250930,162100,41.5811,41.5811,41.5799,41.5801
USDTRY,20250930,162200,41.5801,41.5801,41.5801,41.5801
USDTRY,20250930,162300,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,162400,41.5803,41.5803,41.5799,41.5801
USDTRY,20250930,162500,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,162600,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,162700,41.5797,41.5799,41.5797,41.5799
USDTRY,20250930,162800,41.5806,41.5806,41.5795,41.5796
USDTRY,20250930,162900,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,163000,41.5798,41.5799,41.5796,41.5796
USDTRY,20250930,163100,41.5795,41.5799,41.5795,41.5799
USDTRY,20250930,163200,41.5800,41.5814,41.5800,41.5810
USDTRY,20250930,163300,41.5809,41.5810,41.5800,41.5800
USDTRY,20250930,163400,41.5800,41.5800,41.5800,41.5800
USDTRY,20250930,163500,41.5800,41.5800,41.5800,41.5800
USDTRY,20250930,163600,41.5800,41.5800,41.5800,41.5800
USDTRY,20250930,163700,41.5798,41.5798,41.5797,41.5797
USDTRY,20250930,163800,41.5795,41.5795,41.5795,41.5795
USDTRY,20250930,163900,41.5795,41.5799,41.5795,41.5799
USDTRY,20250930,164000,41.5804,41.5806,41.5801,41.5801
USDTRY,20250930,164100,41.5801,41.5801,41.5801,41.5801
USDTRY,20250930,164200,41.5798,41.5798,41.5795,41.5797
USDTRY,20250930,164300,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,164400,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,164500,41.5797,41.5797,41.5797,41.5797
USDTRY,20250930,164600,41.5792,41.5793,41.5790,41.5792
USDTRY,20250930,164700,41.5793,41.5793,41.5787,41.5787
USDTRY,20250930,164800,41.5790,41.5790,41.5783,41.5783
USDTRY,20250930,164900,41.5780,41.5788,41.5774,41.5787
USDTRY,20250930,165000,41.5788,41.5790,41.5788,41.5790
USDTRY,20250930,165100,41.5790,41.5790,41.5790,41.5790
USDTRY,20250930,165200,41.5790,41.5790,41.5790,41.5790
USDTRY,20250930,165300,41.5790,41.5790,41.5788,41.5789
USDTRY,20250930,165400,41.5792,41.5794,41.5792,41.5794
USDTRY,20250930,165500,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,165600,41.5794,41.5794,41.5793,41.5793
USDTRY,20250930,165700,41.5793,41.5794,41.5793,41.5794
USDTRY,20250930,165800,41.5792,41.5792,41.5790,41.5790
USDTRY,20250930,165900,41.5789,41.5789,41.5786,41.5787
USDTRY,20250930,170000,41.5786,41.5787,41.5786,41.5786
USDTRY,20250930,170100,41.5787,41.5787,41.5781,41.5781
USDTRY,20250930,170200,41.5782,41.5783,41.5780,41.5782
USDTRY,20250930,170300,41.5781,41.5785,41.5781,41.5784
USDTRY,20250930,170400,41.5780,41.5783,41.5780,41.5783
USDTRY,20250930,170500,41.5781,41.5781,41.5776,41.5777
USDTRY,20250930,170600,41.5778,41.5778,41.5775,41.5775
USDTRY,20250930,170700,41.5773,41.5782,41.5773,41.5781
USDTRY,20250930,170800,41.5781,41.5781,41.5781,41.5781
USDTRY,20250930,170900,41.5783,41.5783,41.5783,41.5783
USDTRY,20250930,171000,41.5780,41.5784,41.5780,41.5784
USDTRY,20250930,171100,41.5784,41.5784,41.5784,41.5784
USDTRY,20250930,171200,41.5784,41.5784,41.5784,41.5784
USDTRY,20250930,171300,41.5790,41.5790,41.5787,41.5788
USDTRY,20250930,171400,41.5790,41.5790,41.5790,41.5790
USDTRY,20250930,171500,41.5792,41.5793,41.5792,41.5793
USDTRY,20250930,171600,41.5792,41.5796,41.5790,41.5796
USDTRY,20250930,171700,41.5797,41.5801,41.5797,41.5801
USDTRY,20250930,171800,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,171900,41.5803,41.5806,41.5802,41.5802
USDTRY,20250930,172000,41.5797,41.5798,41.5797,41.5798
USDTRY,20250930,172100,41.5799,41.5800,41.5799,41.5800
USDTRY,20250930,172200,41.5804,41.5808,41.5804,41.5808
USDTRY,20250930,172300,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,172400,41.5808,41.5808,41.5808,41.5808
USDTRY,20250930,172500,41.5808,41.5810,41.5808,41.5810
USDTRY,20250930,172600,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,172700,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,172800,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,172900,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,173000,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,173100,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,173200,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,173300,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,173400,41.5811,41.5811,41.5811,41.5811
USDTRY,20250930,173500,41.5808,41.5808,41.5800,41.5800
USDTRY,20250930,173600,41.5800,41.5800,41.5800,41.5800
USDTRY,20250930,173700,41.5801,41.5801,41.5797,41.5797
USDTRY,20250930,173800,41.5798,41.5799,41.5796,41.5799
USDTRY,20250930,173900,41.5795,41.5803,41.5795,41.5803
USDTRY,20250930,174000,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,174100,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,174200,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,174300,41.5805,41.5805,41.5798,41.5798
USDTRY,20250930,174400,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,174500,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,174600,41.5799,41.5799,41.5799,41.5799
USDTRY,20250930,174700,41.5799,41.5805,41.5799,41.5799
USDTRY,20250930,174800,41.5796,41.5796,41.5788,41.5788
USDTRY,20250930,174900,41.5788,41.5793,41.5788,41.5793
USDTRY,20250930,175000,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,175100,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,175200,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,175300,41.5794,41.5802,41.5794,41.5802
USDTRY,20250930,175400,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,175500,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,175600,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,175700,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,175800,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,175900,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,180000,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,180100,41.5794,41.5794,41.5794,41.5794
USDTRY,20250930,180200,41.5794,41.5798,41.5794,41.5798
USDTRY,20250930,180300,41.5797,41.5798,41.5775,41.5775
USDTRY,20250930,180400,41.5772,41.5772,41.5768,41.5769
USDTRY,20250930,180500,41.5786,41.5794,41.5786,41.5790
USDTRY,20250930,180600,41.5791,41.5792,41.5791,41.5792
USDTRY,20250930,180700,41.5792,41.5792,41.5792,41.5792
USDTRY,20250930,180800,41.5792,41.5804,41.5792,41.5802
USDTRY,20250930,180900,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,181000,41.5803,41.5803,41.5803,41.5803
USDTRY,20250930,181100,41.5802,41.5802,41.5800,41.5801
USDTRY,20250930,181200,41.5799,41.5799,41.5757,41.5762
USDTRY,20250930,181300,41.5758,41.5764,41.5758,41.5764
USDTRY,20250930,181400,41.5758,41.5762,41.5758,41.5762
USDTRY,20250930,181500,41.5796,41.5796,41.5755,41.5756
USDTRY,20250930,181600,41.5756,41.5757,41.5756,41.5757
USDTRY,20250930,181700,41.5756,41.5756,41.5756,41.5756
USDTRY,20250930,181800,41.5757,41.5763,41.5757,41.5763
USDTRY,20250930,181900,41.5766,41.5768,41.5766,41.5768
USDTRY,20250930,182000,41.5768,41.5768,41.5768,41.5768
USDTRY,20250930,182100,41.5768,41.5769,41.5768,41.5769
USDTRY,20250930,182200,41.5769,41.5769,41.5769,41.5769
USDTRY,20250930,182300,41.5766,41.5768,41.5766,41.5768
USDTRY,20250930,182400,41.5767,41.5767,41.5757,41.5757
USDTRY,20250930,182500,41.5757,41.5764,41.5755,41.5764
USDTRY,20250930,182600,41.5763,41.5763,41.5762,41.5762
USDTRY,20250930,182700,41.5766,41.5766,41.5766,41.5766
USDTRY,20250930,182800,41.5766,41.5766,41.5766,41.5766
USDTRY,20250930,182900,41.5766,41.5766,41.5758,41.5761
USDTRY,20250930,183000,41.5763,41.5763,41.5763,41.5763
USDTRY,20250930,183100,41.5763,41.5763,41.5763,41.5763
USDTRY,20250930,183200,41.5763,41.5763,41.5763,41.5763
USDTRY,20250930,183300,41.5765,41.5765,41.5755,41.5764
USDTRY,20250930,183400,41.5760,41.5760,41.5740,41.5740
USDTRY,20250930,183500,41.5739,41.5741,41.5729,41.5737
USDTRY,20250930,183600,41.5739,41.5740,41.5738,41.5738
USDTRY,20250930,183700,41.5738,41.5738,41.5738,41.5738
USDTRY,20250930,183800,41.5743,41.5743,41.5736,41.5736
USDTRY,20250930,183900,41.5739,41.5739,41.5739,41.5739
USDTRY,20250930,184000,41.5742,41.5742,41.5728,41.5730
USDTRY,20250930,184100,41.5729,41.5731,41.5729,41.5731
USDTRY,20250930,184200,41.5731,41.5731,41.5726,41.5726
USDTRY,20250930,184300,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,184400,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,184500,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,184600,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,184700,41.5725,41.5749,41.5723,41.5743
USDTRY,20250930,184800,41.5744,41.5744,41.5742,41.5744
USDTRY,20250930,184900,41.5738,41.5742,41.5738,41.5742
USDTRY,20250930,185000,41.5742,41.5742,41.5742,41.5742
USDTRY,20250930,185100,41.5737,41.5737,41.5737,41.5737
USDTRY,20250930,185200,41.5737,41.5737,41.5737,41.5737
USDTRY,20250930,185300,41.5737,41.5737,41.5737,41.5737
USDTRY,20250930,185400,41.5739,41.5745,41.5739,41.5745
USDTRY,20250930,185500,41.5745,41.5745,41.5741,41.5741
USDTRY,20250930,185600,41.5741,41.5741,41.5741,41.5741
USDTRY,20250930,185700,41.5742,41.5742,41.5742,41.5742
USDTRY,20250930,185800,41.5742,41.5742,41.5741,41.5741
USDTRY,20250930,185900,41.5741,41.5748,41.5741,41.5747
USDTRY,20250930,190000,41.5744,41.5744,41.5744,41.5744
USDTRY,20250930,190100,41.5748,41.5748,41.5748,41.5748
USDTRY,20250930,190200,41.5748,41.5749,41.5748,41.5749
USDTRY,20250930,190300,41.5749,41.5749,41.5749,41.5749
USDTRY,20250930,190400,41.5749,41.5749,41.5749,41.5749
USDTRY,20250930,190500,41.5748,41.5748,41.5748,41.5748
USDTRY,20250930,190600,41.5748,41.5748,41.5748,41.5748
USDTRY,20250930,190700,41.5748,41.5748,41.5727,41.5729
USDTRY,20250930,190800,41.5730,41.5732,41.5730,41.5731
USDTRY,20250930,190900,41.5731,41.5731,41.5731,41.5731
USDTRY,20250930,191000,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,191100,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,191200,41.5727,41.5727,41.5727,41.5727
USDTRY,20250930,191300,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,191400,41.5728,41.5730,41.5728,41.5730
USDTRY,20250930,191500,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,191600,41.5732,41.5732,41.5730,41.5730
USDTRY,20250930,191700,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,191800,41.5730,41.5736,41.5723,41.5736
USDTRY,20250930,191900,41.5737,41.5737,41.5730,41.5730
USDTRY,20250930,192000,41.5730,41.5730,41.5727,41.5730
USDTRY,20250930,192100,41.5731,41.5731,41.5730,41.5730
USDTRY,20250930,192200,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,192300,41.5730,41.5732,41.5730,41.5730
USDTRY,20250930,192400,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,192500,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,192600,41.5729,41.5731,41.5729,41.5731
USDTRY,20250930,192700,41.5730,41.5732,41.5729,41.5730
USDTRY,20250930,192800,41.5729,41.5731,41.5728,41.5728
USDTRY,20250930,192900,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,193000,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,193100,41.5729,41.5733,41.5729,41.5732
USDTRY,20250930,193200,41.5730,41.5730,41.5726,41.5726
USDTRY,20250930,193300,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,193400,41.5724,41.5727,41.5724,41.5727
USDTRY,20250930,193500,41.5727,41.5727,41.5727,41.5727
USDTRY,20250930,193600,41.5733,41.5733,41.5728,41.5728
USDTRY,20250930,193700,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,193800,41.5730,41.5730,41.5726,41.5726
USDTRY,20250930,193900,41.5727,41.5727,41.5727,41.5727
USDTRY,20250930,194000,41.5729,41.5729,41.5727,41.5727
USDTRY,20250930,194100,41.5727,41.5727,41.5727,41.5727
USDTRY,20250930,194200,41.5727,41.5727,41.5727,41.5727
USDTRY,20250930,194300,41.5727,41.5727,41.5727,41.5727
USDTRY,20250930,194400,41.5729,41.5729,41.5729,41.5729
USDTRY,20250930,194500,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,194600,41.5730,41.5730,41.5726,41.5730
USDTRY,20250930,194700,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,194800,41.5733,41.5733,41.5730,41.5730
USDTRY,20250930,194900,41.5725,41.5725,41.5716,41.5716
USDTRY,20250930,195000,41.5716,41.5716,41.5716,41.5716
USDTRY,20250930,195100,41.5736,41.5736,41.5731,41.5731
USDTRY,20250930,195200,41.5734,41.5734,41.5734,41.5734
USDTRY,20250930,195300,41.5733,41.5733,41.5732,41.5732
USDTRY,20250930,195400,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,195500,41.5730,41.5730,41.5725,41.5725
USDTRY,20250930,195600,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,195700,41.5727,41.5727,41.5724,41.5725
USDTRY,20250930,195800,41.5725,41.5728,41.5725,41.5728
USDTRY,20250930,195900,41.5729,41.5729,41.5729,41.5729
USDTRY,20250930,200000,41.5729,41.5729,41.5729,41.5729
USDTRY,20250930,200100,41.5714,41.5724,41.5714,41.5723
USDTRY,20250930,200200,41.5723,41.5723,41.5723,41.5723
USDTRY,20250930,200300,41.5734,41.5734,41.5725,41.5725
USDTRY,20250930,200400,41.5736,41.5736,41.5736,41.5736
USDTRY,20250930,200500,41.5736,41.5736,41.5736,41.5736
USDTRY,20250930,200600,41.5736,41.5736,41.5735,41.5735
USDTRY,20250930,200700,41.5735,41.5735,41.5735,41.5735
USDTRY,20250930,200800,41.5736,41.5736,41.5736,41.5736
USDTRY,20250930,200900,41.5736,41.5736,41.5736,41.5736
USDTRY,20250930,201000,41.5736,41.5736,41.5736,41.5736
USDTRY,20250930,201100,41.5736,41.5736,41.5736,41.5736
USDTRY,20250930,201200,41.5736,41.5736,41.5736,41.5736
USDTRY,20250930,201300,41.5729,41.5735,41.5729,41.5735
USDTRY,20250930,201400,41.5735,41.5735,41.5735,41.5735
USDTRY,20250930,201500,41.5735,41.5735,41.5735,41.5735
USDTRY,20250930,201600,41.5735,41.5735,41.5735,41.5735
USDTRY,20250930,201700,41.5735,41.5735,41.5735,41.5735
USDTRY,20250930,201800,41.5735,41.5735,41.5735,41.5735
USDTRY,20250930,201900,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,202000,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,202100,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,202200,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,202300,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,202400,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,202500,41.5730,41.5743,41.5730,41.5743
USDTRY,20250930,202600,41.5743,41.5743,41.5743,41.5743
USDTRY,20250930,202700,41.5743,41.5743,41.5730,41.5730
USDTRY,20250930,202800,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,202900,41.5729,41.5729,41.5729,41.5729
USDTRY,20250930,203000,41.5743,41.5743,41.5743,41.5743
USDTRY,20250930,203100,41.5745,41.5745,41.5743,41.5743
USDTRY,20250930,203200,41.5738,41.5740,41.5738,41.5740
USDTRY,20250930,203300,41.5738,41.5738,41.5737,41.5737
USDTRY,20250930,203400,41.5738,41.5738,41.5738,41.5738
USDTRY,20250930,203500,41.5738,41.5741,41.5738,41.5741
USDTRY,20250930,203600,41.5733,41.5737,41.5733,41.5737
USDTRY,20250930,203700,41.5737,41.5737,41.5737,41.5737
USDTRY,20250930,203800,41.5733,41.5742,41.5733,41.5737
USDTRY,20250930,203900,41.5737,41.5737,41.5737,41.5737
USDTRY,20250930,204000,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,204100,41.5730,41.5730,41.5730,41.5730
USDTRY,20250930,204200,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,204300,41.5728,41.5728,41.5728,41.5728
USDTRY,20250930,204400,41.5728,41.5728,41.5727,41.5727
USDTRY,20250930,204500,41.5727,41.5727,41.5727,41.5727
USDTRY,20250930,204600,41.5731,41.5738,41.5731,41.5738
USDTRY,20250930,204700,41.5738,41.5738,41.5738,41.5738
USDTRY,20250930,204800,41.5769,41.5806,41.5759,41.5759
USDTRY,20250930,204900,41.5754,41.5754,41.5754,41.5754
USDTRY,20250930,205000,41.5759,41.5759,41.5759,41.5759
USDTRY,20250930,205100,41.5759,41.5759,41.5759,41.5759
USDTRY,20250930,205200,41.5759,41.5759,41.5759,41.5759
USDTRY,20250930,205300,41.5759,41.5772,41.5759,41.5772
USDTRY,20250930,205400,41.5777,41.5777,41.5771,41.5771
USDTRY,20250930,205500,41.5771,41.5771,41.5771,41.5771
USDTRY,20250930,205600,41.5771,41.5771,41.5771,41.5771
USDTRY,20250930,205700,41.5771,41.5771,41.5771,41.5771
USDTRY,20250930,205800,41.5771,41.5771,41.5771,41.5771
USDTRY,20250930,205900,41.5765,41.5765,41.5765,41.5765
USDTRY,20250930,210000,41.5765,41.5765,41.5765,41.5765
USDTRY,20250930,210100,41.5765,41.5765,41.5748,41.5754
USDTRY,20250930,210200,41.5754,41.5781,41.5754,41.5781
USDTRY,20250930,210300,41.5796,41.5796,41.5793,41.5793
USDTRY,20250930,210400,41.5793,41.5793,41.5792,41.5792
USDTRY,20250930,210500,41.5791,41.5791,41.5787,41.5788
USDTRY,20250930,210600,41.5786,41.5787,41.5786,41.5787
USDTRY,20250930,210700,41.5788,41.5789,41.5788,41.5789
USDTRY,20250930,210800,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,210900,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,211000,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,211100,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,211200,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,211300,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,211400,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,211500,41.5788,41.5788,41.5788,41.5788
USDTRY,20250930,211600,41.5788,41.5788,41.5779,41.5779
USDTRY,20250930,211700,41.5777,41.5777,41.5777,41.5777
USDTRY,20250930,211800,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,211900,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212000,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212100,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212200,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212300,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212400,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212500,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212600,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212700,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212800,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,212900,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,213000,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,213100,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,213200,41.5776,41.5776,41.5776,41.5776
USDTRY,20250930,213300,41.5776,41.5777,41.5776,41.5777
USDTRY,20250930,213400,41.5777,41.5777,41.5777,41.5777
USDTRY,20250930,213500,41.5777,41.5777,41.5777,41.5777
USDTRY,20250930,213600,41.5777,41.5777,41.5777,41.5777
USDTRY,20250930,213700,41.5777,41.5777,41.5777,41.5777
USDTRY,20250930,213800,41.5777,41.5777,41.5777,41.5777
USDTRY,20250930,213900,41.5776,41.5776,41.5774,41.5774
USDTRY,20250930,214000,41.5774,41.5774,41.5774,41.5774
USDTRY,20250930,214100,41.5774,41.5774,41.5774,41.5774
USDTRY,20250930,214200,41.5774,41.5774,41.5774,41.5774
USDTRY,20250930,214300,41.5772,41.5772,41.5772,41.5772
USDTRY,20250930,214400,41.5772,41.5772,41.5772,41.5772
USDTRY,20250930,214500,41.5772,41.5772,41.5769,41.5769
USDTRY,20250930,214600,41.5768,41.5777,41.5768,41.5770
USDTRY,20250930,214700,41.5792,41.5792,41.5776,41.5780
USDTRY,20250930,214800,41.5781,41.5783,41.5781,41.5783
USDTRY,20250930,214900,41.5783,41.5784,41.5783,41.5784
USDTRY,20250930,215000,41.5785,41.5785,41.5778,41.5781
USDTRY,20250930,215100,41.5781,41.5781,41.5781,41.5781
USDTRY,20250930,215200,41.5783,41.5783,41.5775,41.5781
USDTRY,20250930,215300,41.5781,41.5781,41.5780,41.5780
USDTRY,20250930,215400,41.5779,41.5781,41.5779,41.5781
USDTRY,20250930,215500,41.5781,41.5781,41.5781,41.5781
USDTRY,20250930,215600,41.5781,41.5781,41.5781,41.5781
USDTRY,20250930,215700,41.5781,41.5781,41.5781,41.5781
USDTRY,20250930,215800,41.5781,41.5781,41.5734,41.5736
USDTRY,20250930,215900,41.5738,41.5743,41.5733,41.5733
USDTRY,20250930,220000,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,220100,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,220200,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,220300,41.5738,41.5738,41.5738,41.5738
USDTRY,20250930,220400,41.5738,41.5738,41.5738,41.5738
USDTRY,20250930,220500,41.5729,41.5729,41.5728,41.5728
USDTRY,20250930,220600,41.5727,41.5727,41.5726,41.5726
USDTRY,20250930,220700,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,220800,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,220900,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,221000,41.5726,41.5726,41.5726,41.5726
USDTRY,20250930,221100,41.5752,41.5767,41.5734,41.5734
USDTRY,20250930,221200,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,221300,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,221400,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,221500,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,221600,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,221700,41.5733,41.5733,41.5733,41.5733
USDTRY,20250930,221800,41.5733,41.5741,41.5733,41.5741
USDTRY,20250930,221900,41.5741,41.5741,41.5741,41.5741
USDTRY,20250930,222000,41.5741,41.5741,41.5741,41.5741
USDTRY,20250930,222100,41.5740,41.5740,41.5740,41.5740
USDTRY,20250930,222200,41.5740,41.5740,41.5740,41.5740
USDTRY,20250930,222300,41.5740,41.5740,41.5739,41.5739
USDTRY,20250930,222400,41.5739,41.5739,41.5739,41.5739
USDTRY,20250930,222500,41.5739,41.5739,41.5738,41.5738
USDTRY,20250930,222600,41.5738,41.5738,41.5738,41.5738
USDTRY,20250930,222700,41.5738,41.5738,41.5738,41.5738
USDTRY,20250930,222800,41.5735,41.5735,41.5718,41.5734
USDTRY,20250930,222900,41.5733,41.5739,41.5725,41.5725
USDTRY,20250930,223000,41.5724,41.5738,41.5724,41.5738
USDTRY,20250930,223100,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223200,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223300,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223400,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223500,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223600,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223700,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223800,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,223900,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224000,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224100,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224200,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224300,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224400,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224500,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224600,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224700,41.5753,41.5753,41.5753,41.5753
USDTRY,20250930,224800,41.5718,41.5718,41.5718,41.5718
USDTRY,20250930,224900,41.5718,41.5718,41.5718,41.5718
USDTRY,20250930,225000,41.5718,41.5718,41.5714,41.5714
USDTRY,20250930,225100,41.5715,41.5732,41.5714,41.5732
USDTRY,20250930,225200,41.5732,41.5732,41.5732,41.5732
USDTRY,20250930,225300,41.5732,41.5732,41.5732,41.5732
USDTRY,20250930,225400,41.5732,41.5732,41.5732,41.5732
USDTRY,20250930,225500,41.5732,41.5732,41.5732,41.5732
USDTRY,20250930,225600,41.5732,41.5732,41.5714,41.5714
USDTRY,20250930,225700,41.5714,41.5714,41.5714,41.5714
USDTRY,20250930,225800,41.5714,41.5714,41.5714,41.5714
USDTRY,20250930,225900,41.5777,41.5803,41.5775,41.5803
USDTRY,20250930,230000,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,230100,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,230200,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,230300,41.5833,41.5833,41.5732,41.5807
USDTRY,20250930,230400,41.5809,41.5833,41.5809,41.5833
USDTRY,20250930,230500,41.5833,41.5833,41.5833,41.5833
USDTRY,20250930,230600,41.5831,41.5831,41.5809,41.5809
USDTRY,20250930,230700,41.5809,41.5809,41.5809,41.5809
USDTRY,20250930,230800,41.5830,41.5830,41.5830,41.5830
USDTRY,20250930,230900,41.5831,41.5831,41.5831,41.5831
USDTRY,20250930,231000,41.5831,41.5831,41.5809,41.5809
USDTRY,20250930,231100,41.5809,41.5867,41.5809,41.5867
USDTRY,20250930,231200,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,231300,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,231400,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,231500,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,231600,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,231700,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,231800,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,231900,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,232000,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,232100,41.5867,41.5867,41.5867,41.5867
USDTRY,20250930,232200,41.5804,41.5804,41.5803,41.5803
USDTRY,20250930,232300,41.5803,41.5803,41.5801,41.5801
USDTRY,20250930,232400,41.5801,41.5802,41.5801,41.5802
USDTRY,20250930,232500,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,232600,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,232700,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,232800,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,232900,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,233000,41.5838,41.5838,41.5838,41.5838
USDTRY,20250930,233100,41.5838,41.5838,41.5802,41.5802
USDTRY,20250930,233200,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,233300,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,233400,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,233500,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,233600,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,233700,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,233800,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,233900,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234000,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234100,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234200,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234300,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234400,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234500,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234600,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234700,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234800,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,234900,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235000,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235100,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235200,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235300,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235400,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235500,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235600,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235700,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235800,41.5802,41.5802,41.5802,41.5802
USDTRY,20250930,235900,41.5802,41.5802,41.5802,41.5802
USDTRY,20251001,000000,41.5802,41.5802,41.5802,41.5802
EURHKD,20250930,000100,9.1271,9.1271,9.1252,9.1255
EURHKD,20250930,000200,9.1256,9.1259,9.1256,9.1256
EURHKD,20250930,000300,9.1255,9.1268,9.1255,9.1268
EURHKD,20250930,000400,9.1266,9.1266,9.1263,9.1263
EURHKD,20250930,000500,9.1265,9.1267,9.1265,9.1267
EURHKD,20250930,000600,9.1267,9.1268,9.1267,9.1268
EURHKD,20250930,000700,9.1268,9.1268,9.1268,9.1268
EURHKD,20250930,000800,9.1266,9.1267,9.1266,9.1267
EURHKD,20250930,000900,9.1267,9.1267,9.1267,9.1267
EURHKD,20250930,001000,9.1267,9.1267,9.1267,9.1267
EURHKD,20250930,001100,9.1270,9.1275,9.1270,9.1275
EURHKD,20250930,001200,9.1274,9.1274,9.1274,9.1274
EURHKD,20250930,001300,9.1274,9.1274,9.1274,9.1274
EURHKD,20250930,001400,9.1274,9.1274,9.1274,9.1274
EURHKD,20250930,001500,9.1274,9.1274,9.1274,9.1274
EURHKD,20250930,001600,9.1274,9.1274,9.1274,9.1274
EURHKD,20250930,001700,9.1276,9.1276,9.1273,9.1273
EURHKD,20250930,001800,9.1273,9.1273,9.1273,9.1273
EURHKD,20250930,001900,9.1274,9.1274,9.1272,9.1272
EURHKD,20250930,002000,9.1273,9.1273,9.1272,9.1272
EURHKD,20250930,002100,9.1272,9.1272,9.1272,9.1272
EURHKD,20250930,002200,9.1271,9.1271,9.1271,9.1271
EURHKD,20250930,002300,9.1270,9.1270,9.1269,9.1269
EURHKD,20250930,002400,9.1269,9.1269,9.1269,9.1269
EURHKD,20250930,002500,9.1269,9.1269,9.1269,9.1269
EURHKD,20250930,002600,9.1269,9.1269,9.1269,9.1269
EURHKD,20250930,002700,9.1270,9.1270,9.1268,9.1268
EURHKD,20250930,002800,9.1268,9.1268,9.1268,9.1268
EURHKD,20250930,002900,9.1268,9.1268,9.1268,9.1268
EURHKD,20250930,003000,9.1268,9.1268,9.1260,9.1260
EURHKD,20250930,003100,9.1259,9.1259,9.1259,9.1259
EURHKD,20250930,003200,9.1259,9.1259,9.1259,9.1259
EURHKD,20250930,003300,9.1258,9.1258,9.1258,9.1258
EURHKD,20250930,003400,9.1258,9.1259,9.1258,9.1259
EURHKD,20250930,003500,9.1259,9.1259,9.1258,9.1258
EURHKD,20250930,003600,9.1257,9.1258,9.1257,9.1258
EURHKD,20250930,003700,9.1258,9.1258,9.1258,9.1258
EURHKD,20250930,003800,9.1259,9.1259,9.1259,9.1259
EURHKD,20250930,003900,9.1259,9.1259,9.1259,9.1259
EURHKD,20250930,004000,9.1259,9.1259,9.1259,9.1259
EURHKD,20250930,004100,9.1259,9.1261,9.1259,9.1261
EURHKD,20250930,004200,9.1261,9.1261,9.1261,9.1261
EURHKD,20250930,004300,9.1263,9.1263,9.1263,9.1263
EURHKD,20250930,004400,9.1263,9.1263,9.1263,9.1263
EURHKD,20250930,004500,9.1263,9.1263,9.1263,9.1263
EURHKD,20250930,004600,9.1263,9.1263,9.1263,9.1263
EURHKD,20250930,004700,9.1263,9.1263,9.1263,9.1263
EURHKD,20250930,004800,9.1263,9.1263,9.1263,9.1263
EURHKD,20250930,004900,9.1265,9.1268,9.1265,9.1268
EURHKD,20250930,005000,9.1268,9.1268,9.1268,9.1268
EURHKD,20250930,005100,9.1268,9.1268,9.1268,9.1268
EURHKD,20250930,005200,9.1269,9.1270,9.1268,9.1270
EURHKD,20250930,005300,9.1271,9.1272,9.1271,9.1272
EURHKD,20250930,005400,9.1272,9.1272,9.1272,9.1272
EURHKD,20250930,005500,9.1272,9.1272,9.1272,9.1272
EURHKD,20250930,005600,9.1272,9.1272,9.1271,9.1271
EURHKD,20250930,005700,9.1271,9.1271,9.1271,9.1271
EURHKD,20250930,005800,9.1272,9.1272,9.1272,9.1272
EURHKD,20250930,005900,9.1273,9.1273,9.1273,9.1273
EURHKD,20250930,010000,9.1273,9.1273,9.1273,9.1273
EURHKD,20250930,010100,9.1273,9.1276,9.1273,9.1276
EURHKD,20250930,010200,9.1276,9.1276,9.1276,9.1276
EURHKD,20250930,010300,9.1276,9.1276,9.1276,9.1276
EURHKD,20250930,010400,9.1276,9.1276,9.1276,9.1276
EURHKD,20250930,010500,9.1276,9.1277,9.1276,9.1277
EURHKD,20250930,010600,9.1275,9.1275,9.1275,9.1275
EURHKD,20250930,010700,9.1275,9.1276,9.1275,9.1276
EURHKD,20250930,010800,9.1277,9.1277,9.1277,9.1277
EURHKD,20250930,010900,9.1278,9.1278,9.1278,9.1278
EURHKD,20250930,011000,9.1278,9.1278,9.1275,9.1275
EURHKD,20250930,011100,9.1275,9.1275,9.1275,9.1275
EURHKD,20250930,011200,9.1277,9.1282,9.1277,9.1282
EURHKD,20250930,011300,9.1281,9.1281,9.1281,9.1281
EURHKD,20250930,011400,9.1281,9.1281,9.1281,9.1281
EURHKD,20250930,011500,9.1282,9.1283,9.1282,9.1283
EURHKD,20250930,011600,9.1283,9.1283,9.1283,9.1283
EURHKD,20250930,011700,9.1283,9.1287,9.1283,9.1287
EURHKD,20250930,011800,9.1292,9.1294,9.1292,9.1294
EURHKD,20250930,011900,9.1295,9.1295,9.1293,9.1293
EURHKD,20250930,012000,9.1291,9.1291,9.1289,9.1290
EURHKD,20250930,012100,9.1289,9.1294,9.1289,9.1293
EURHKD,20250930,012200,9.1294,9.1297,9.1294,9.1297
EURHKD,20250930,012300,9.1297,9.1299,9.1297,9.1299
EURHKD,20250930,012400,9.1300,9.1301,9.1300,9.1301
EURHKD,20250930,012500,9.1301,9.1302,9.1301,9.1302
EURHKD,20250930,012600,9.1302,9.1302,9.1302,9.1302
EURHKD,20250930,012700,9.1302,9.1302,9.1302,9.1302
EURHKD,20250930,012800,9.1302,9.1306,9.1302,9.1306
EURHKD,20250930,012900,9.1307,9.1308,9.1307,9.1308
EURHKD,20250930,013000,9.1308,9.1308,9.1308,9.1308
EURHKD,20250930,013100,9.1308,9.1308,9.1308,9.1308
EURHKD,20250930,013200,9.1308,9.1309,9.1308,9.1309
EURHKD,20250930,013300,9.1309,9.1309,9.1309,9.1309
EURHKD,20250930,013400,9.1308,9.1308,9.1304,9.1304
EURHKD,20250930,013500,9.1303,9.1303,9.1299,9.1299
EURHKD,20250930,013600,9.1299,9.1299,9.1299,9.1299
EURHKD,20250930,013700,9.1299,9.1299,9.1299,9.1299
EURHKD,20250930,013800,9.1299,9.1299,9.1297,9.1297
EURHKD,20250930,013900,9.1296,9.1296,9.1292,9.1292
EURHKD,20250930,014000,9.1293,9.1293,9.1293,9.1293
EURHKD,20250930,014100,9.1293,9.1293,9.1293,9.1293
EURHKD,20250930,014200,9.1295,9.1295,9.1294,9.1294
EURHKD,20250930,014300,9.1294,9.1294,9.1294,9.1294
EURHKD,20250930,014400,9.1294,9.1294,9.1294,9.1294
EURHKD,20250930,014500,9.1297,9.1302,9.1297,9.1299
EURHKD,20250930,014600,9.1296,9.1296,9.1290,9.1295
EURHKD,20250930,014700,9.1295,9.1298,9.1295,9.1298
EURHKD,20250930,014800,9.1298,9.1298,9.1298,9.1298
EURHKD,20250930,014900,9.1299,9.1299,9.1298,9.1298
EURHKD,20250930,015000,9.1299,9.1302,9.1299,9.1302
EURHKD,20250930,015100,9.1302,9.1302,9.1302,9.1302
EURHKD,20250930,015200,9.1302,9.1302,9.1300,9.1300
EURHKD,20250930,015300,9.1300,9.1300,9.1300,9.1300
EURHKD,20250930,015400,9.1298,9.1298,9.1295,9.1295
EURHKD,20250930,015500,9.1296,9.1297,9.1296,9.1297
EURHKD,20250930,015600,9.1296,9.1298,9.1296,9.1298
EURHKD,20250930,015700,9.1297,9.1297,9.1297,9.1297
EURHKD,20250930,015800,9.1297,9.1297,9.1297,9.1297
EURHKD,20250930,015900,9.1296,9.1296,9.1295,9.1295
EURHKD,20250930,020000,9.1295,9.1295,9.1294,9.1294
EURHKD,20250930,020100,9.1293,9.1293,9.1265,9.1265
EURHKD,20250930,020200,9.1266,9.1279,9.1266,9.1278
EURHKD,20250930,020300,9.1279,9.1279,9.1279,9.1279
EURHKD,20250930,020400,9.1278,9.1281,9.1278,9.1281
EURHKD,20250930,020500,9.1282,9.1283,9.1282,9.1283
EURHKD,20250930,020600,9.1284,9.1285,9.1279,9.1279
EURHKD,20250930,020700,9.1278,9.1279,9.1265,9.1265
EURHKD,20250930,020800,9.1264,9.1264,9.1254,9.1254
EURHKD,20250930,020900,9.1253,9.1256,9.1253,9.1256
EURHKD,20250930,021000,9.1259,9.1267,9.1259,9.1265
EURHKD,20250930,021100,9.1266,9.1273,9.1266,9.1273
EURHKD,20250930,021200,9.1274,9.1278,9.1274,9.1278
EURHKD,20250930,021300,9.1280,9.1280,9.1280,9.1280
EURHKD,20250930,021400,9.1280,9.1280,9.1278,9.1278
EURHKD,20250930,021500,9.1276,9.1280,9.1276,9.1280
EURHKD,20250930,021600,9.1283,9.1285,9.1283,9.1283
EURHKD,20250930,021700,9.1284,9.1287,9.1283,9.1283
EURHKD,20250930,021800,9.1281,9.1281,9.1280,9.1281
EURHKD,20250930,021900,9.1282,9.1287,9.1282,9.1283
EURHKD,20250930,022000,9.1282,9.1282,9.1280,9.1280
EURHKD,20250930,022100,9.1281,9.1287,9.1281,9.1287
EURHKD,20250930,022200,9.1288,9.1288,9.1288,9.1288
EURHKD,20250930,022300,9.1288,9.1288,9.1285,9.1286
EURHKD,20250930,022400,9.1285,9.1285,9.1285,9.1285
EURHKD,20250930,022500,9.1285,9.1287,9.1285,9.1287
EURHKD,20250930,022600,9.1289,9.1291,9.1289,9.1291
EURHKD,20250930,022700,9.1292,9.1293,9.1289,9.1289
EURHKD,20250930,022800,9.1287,9.1287,9.1278,9.1278
EURHKD,20250930,022900,9.1272,9.1272,9.1265,9.1265
EURHKD,20250930,023000,9.1263,9.1264,9.1259,9.1264
EURHKD,20250930,023100,9.1263,9.1263,9.1260,9.1261
EURHKD,20250930,023200,9.1260,9.1260,9.1256,9.1256
EURHKD,20250930,023300,9.1251,9.1251,9.1247,9.1247
EURHKD,20250930,023400,9.1246,9.1246,9.1236,9.1236
EURHKD,20250930,023500,9.1234,9.1234,9.1232,9.1232
EURHKD,20250930,023600,9.1238,9.1238,9.1236,9.1236
EURHKD,20250930,023700,9.1238,9.1245,9.1238,9.1245
EURHKD,20250930,023800,9.1246,9.1249,9.1246,9.1249
EURHKD,20250930,023900,9.1250,9.1250,9.1247,9.1247
EURHKD,20250930,024000,9.1247,9.1247,9.1242,9.1242
EURHKD,20250930,024100,9.1243,9.1243,9.1243,9.1243
EURHKD,20250930,024200,9.1243,9.1243,9.1231,9.1231
EURHKD,20250930,024300,9.1229,9.1229,9.1229,9.1229
EURHKD,20250930,024400,9.1230,9.1230,9.1225,9.1225
EURHKD,20250930,024500,9.1224,9.1226,9.1224,9.1225
EURHKD,20250930,024600,9.1224,9.1224,9.1223,9.1223
EURHKD,20250930,024700,9.1222,9.1222,9.1207,9.1208
EURHKD,20250930,024800,9.1210,9.1212,9.1192,9.1192
EURHKD,20250930,024900,9.1189,9.1191,9.1188,9.1188
EURHKD,20250930,025000,9.1186,9.1186,9.1177,9.1177
EURHKD,20250930,025100,9.1179,9.1185,9.1164,9.1164
EURHKD,20250930,025200,9.1165,9.1165,9.1158,9.1158
EURHKD,20250930,025300,9.1154,9.1172,9.1154,9.1172
EURHKD,20250930,025400,9.1171,9.1180,9.1171,9.1177
EURHKD,20250930,025500,9.1178,9.1198,9.1178,9.1198
EURHKD,20250930,025600,9.1201,9.1210,9.1194,9.1194
EURHKD,20250930,025700,9.1192,9.1194,9.1189,9.1189
EURHKD,20250930,025800,9.1186,9.1199,9.1186,9.1199
EURHKD,20250930,025900,9.1200,9.1206,9.1200,9.1202
EURHKD,20250930,030000,9.1201,9.1211,9.1201,9.1211
EURHKD,20250930,030100,9.1212,9.1229,9.1212,9.1229
EURHKD,20250930,030200,9.1230,9.1236,9.1223,9.1236
EURHKD,20250930,030300,9.1237,9.1240,9.1234,9.1237
EURHKD,20250930,030400,9.1231,9.1234,9.1228,9.1234
EURHKD,20250930,030500,9.1235,9.1237,9.1209,9.1209
EURHKD,20250930,030600,9.1211,9.1214,9.1211,9.1214
EURHKD,20250930,030700,9.1217,9.1227,9.1217,9.1227
EURHKD,20250930,030800,9.1226,9.1230,9.1223,9.1230
EURHKD,20250930,030900,9.1232,9.1242,9.1232,9.1242
EURHKD,20250930,031000,9.1243,9.1249,9.1243,9.1244
EURHKD,20250930,031100,9.1243,9.1244,9.1238,9.1244
EURHKD,20250930,031200,9.1245,9.1245,9.1243,9.1243
EURHKD,20250930,031300,9.1242,9.1242,9.1237,9.1237
EURHKD,20250930,031400,9.1236,9.1236,9.1233,9.1233
EURHKD,20250930,031500,9.1234,9.1235,9.1231,9.1235
EURHKD,20250930,031600,9.1236,9.1238,9.1236,9.1236
EURHKD,20250930,031700,9.1234,9.1234,9.1228,9.1228
EURHKD,20250930,031800,9.1227,9.1234,9.1227,9.1234
EURHKD,20250930,031900,9.1235,9.1238,9.1234,9.1234
EURHKD,20250930,032000,9.1231,9.1233,9.1229,9.1233
EURHKD,20250930,032100,9.1232,9.1233,9.1230,9.1230
EURHKD,20250930,032200,9.1231,9.1231,9.1230,9.1230
EURHKD,20250930,032300,9.1231,9.1231,9.1231,9.1231
EURHKD,20250930,032400,9.1230,9.1232,9.1230,9.1232
EURHKD,20250930,032500,9.1232,9.1235,9.1232,9.1235
EURHKD,20250930,032600,9.1236,9.1243,9.1236,9.1243
EURHKD,20250930,032700,9.1242,9.1242,9.1238,9.1238
EURHKD,20250930,032800,9.1239,9.1239,9.1237,9.1237
EURHKD,20250930,032900,9.1236,9.1237,9.1236,9.1237
EURHKD,20250930,033000,9.1239,9.1241,9.1239,9.1241
EURHKD,20250930,033100,9.1242,9.1250,9.1242,9.1247
EURHKD,20250930,033200,9.1246,9.1247,9.1246,9.1247
EURHKD,20250930,033300,9.1243,9.1256,9.1239,9.1256
EURHKD,20250930,033400,9.1255,9.1255,9.1249,9.1251
EURHKD,20250930,033500,9.1252,9.1255,9.1251,9.1255
EURHKD,20250930,033600,9.1257,9.1258,9.1257,9.1258
EURHKD,20250930,033700,9.1257,9.1259,9.1257,9.1259
EURHKD,20250930,033800,9.1260,9.1261,9.1252,9.1252
EURHKD,20250930,033900,9.1245,9.1245,9.1240,9.1241
EURHKD,20250930,034000,9.1240,9.1240,9.1231,9.1240
EURHKD,20250930,034100,9.1239,9.1239,9.1227,9.1230
EURHKD,20250930,034200,9.1229,9.1231,9.1226,9.1231
EURHKD,20250930,034300,9.1232,9.1232,9.1222,9.1222
EURHKD,20250930,034400,9.1221,9.1221,9.1218,9.1218
EURHKD,20250930,034500,9.1217,9.1217,9.1217,9.1217
EURHKD,20250930,034600,9.1220,9.1230,9.1220,9.1230
EURHKD,20250930,034700,9.1229,9.1229,9.1220,9.1220
EURHKD,20250930,034800,9.1219,9.1222,9.1213,9.1213
EURHKD,20250930,034900,9.1208,9.1208,9.1199,9.1199
EURHKD,20250930,035000,9.1198,9.1198,9.1187,9.1191
EURHKD,20250930,035100,9.1192,9.1201,9.1192,9.1199
EURHKD,20250930,035200,9.1198,9.1205,9.1198,9.1205
EURHKD,20250930,035300,9.1203,9.1203,9.1202,9.1203
EURHKD,20250930,035400,9.1203,9.1203,9.1203,9.1203
EURHKD,20250930,035500,9.1205,9.1209,9.1205,9.1208
EURHKD,20250930,035600,9.1209,9.1215,9.1209,9.1213
EURHKD,20250930,035700,9.1211,9.1211,9.1203,9.1203
EURHKD,20250930,035800,9.1201,9.1201,9.1184,9.1184
EURHKD,20250930,035900,9.1179,9.1184,9.1171,9.1171
EURHKD,20250930,040000,9.1168,9.1168,9.1161,9.1166
EURHKD,20250930,040100,9.1165,9.1165,9.1152,9.1152
EURHKD,20250930,040200,9.1153,9.1156,9.1153,9.1153
EURHKD,20250930,040300,9.1152,9.1160,9.1151,9.1160
EURHKD,20250930,040400,9.1164,9.1178,9.1164,9.1178
EURHKD,20250930,040500,9.1180,9.1185,9.1180,9.1185
EURHKD,20250930,040600,9.1187,9.1188,9.1186,9.1188
EURHKD,20250930,040700,9.1189,9.1194,9.1189,9.1194
EURHKD,20250930,040800,9.1195,9.1198,9.1195,9.1198
EURHKD,20250930,040900,9.1199,9.1203,9.1199,9.1203
EURHKD,20250930,041000,9.1204,9.1205,9.1204,9.1205
EURHKD,20250930,041100,9.1204,9.1204,9.1197,9.1198
EURHKD,20250930,041200,9.1199,9.1204,9.1199,9.1204
EURHKD,20250930,041300,9.1206,9.1206,9.1206,9.1206
EURHKD,20250930,041400,9.1206,9.1206,9.1206,9.1206
EURHKD,20250930,041500,9.1206,9.1206,9.1199,9.1200
EURHKD,20250930,041600,9.1201,9.1218,9.1201,9.1218
EURHKD,20250930,041700,9.1219,9.1231,9.1219,9.1231
EURHKD,20250930,041800,9.1230,9.1230,9.1229,9.1229
EURHKD,20250930,041900,9.1229,9.1229,9.1226,9.1226
EURHKD,20250930,042000,9.1225,9.1227,9.1225,9.1227
EURHKD,20250930,042100,9.1229,9.1229,9.1229,9.1229
EURHKD,20250930,042200,9.1228,9.1229,9.1228,9.1229
EURHKD,20250930,042300,9.1230,9.1230,9.1224,9.1224
EURHKD,20250930,042400,9.1223,9.1223,9.1219,9.1220
EURHKD,20250930,042500,9.1222,9.1227,9.1222,9.1227
EURHKD,20250930,042600,9.1226,9.1226,9.1216,9.1216
EURHKD,20250930,042700,9.1215,9.1215,9.1214,9.1214
EURHKD,20250930,042800,9.1213,9.1213,9.1212,9.1213
EURHKD,20250930,042900,9.1213,9.1213,9.1213,9.1213
EURHKD,20250930,043000,9.1214,9.1215,9.1214,9.1215
EURHKD,20250930,043100,9.1216,9.1219,9.1216,9.1219
EURHKD,20250930,043200,9.1218,9.1218,9.1217,9.1217
EURHKD,20250930,043300,9.1219,9.1222,9.1219,9.1222
EURHKD,20250930,043400,9.1221,9.1223,9.1220,9.1223
EURHKD,20250930,043500,9.1224,9.1226,9.1224,9.1226
EURHKD,20250930,043600,9.1225,9.1229,9.1224,9.1229
EURHKD,20250930,043700,9.1230,9.1230,9.1228,9.1228
EURHKD,20250930,043800,9.1227,9.1227,9.1224,9.1224
EURHKD,20250930,043900,9.1224,9.1224,9.1223,9.1223
EURHKD,20250930,044000,9.1222,9.1222,9.1218,9.1218
EURHKD,20250930,044100,9.1221,9.1223,9.1221,9.1223
EURHKD,20250930,044200,9.1224,9.1226,9.1224,9.1226
EURHKD,20250930,044300,9.1225,9.1225,9.1223,9.1223
EURHKD,20250930,044400,9.1223,9.1223,9.1223,9.1223
EURHKD,20250930,044500,9.1216,9.1216,9.1216,9.1216
EURHKD,20250930,044600,9.1215,9.1215,9.1209,9.1209
EURHKD,20250930,044700,9.1210,9.1210,9.1209,9.1210
EURHKD,20250930,044800,9.1211,9.1213,9.1211,9.1213
EURHKD,20250930,044900,9.1214,9.1214,9.1213,9.1213
EURHKD,20250930,045000,9.1213,9.1213,9.1213,9.1213
EURHKD,20250930,045100,9.1213,9.1213,9.1213,9.1213
EURHKD,20250930,045200,9.1213,9.1213,9.1213,9.1213
EURHKD,20250930,045300,9.1217,9.1220,9.1217,9.1220
EURHKD,20250930,045400,9.1219,9.1219,9.1218,9.1218
EURHKD,20250930,045500,9.1218,9.1218,9.1218,9.1218
EURHKD,20250930,045600,9.1218,9.1218,9.1218,9.1218
EURHKD,20250930,045700,9.1218,9.1219,9.1207,9.1207
EURHKD,20250930,045800,9.1208,9.1211,9.1208,9.1209
EURHKD,20250930,045900,9.1209,9.1209,9.1209,9.1209
EURHKD,20250930,050000,9.1210,9.1213,9.1210,9.1213
EURHKD,20250930,050100,9.1214,9.1215,9.1213,9.1213
EURHKD,20250930,050200,9.1212,9.1212,9.1209,9.1209
EURHKD,20250930,050300,9.1210,9.1220,9.1210,9.1219
EURHKD,20250930,050400,9.1216,9.1216,9.1205,9.1206
EURHKD,20250930,050500,9.1208,9.1210,9.1208,9.1210
EURHKD,20250930,050600,9.1210,9.1210,9.1210,9.1210
EURHKD,20250930,050700,9.1212,9.1212,9.1209,9.1209
EURHKD,20250930,050800,9.1208,9.1208,9.1207,9.1207
EURHKD,20250930,050900,9.1205,9.1207,9.1204,9.1207
EURHKD,20250930,051000,9.1209,9.1211,9.1209,9.1209
EURHKD,20250930,051100,9.1208,9.1212,9.1208,9.1212
EURHKD,20250930,051200,9.1211,9.1217,9.1210,9.1217
EURHKD,20250930,051300,9.1216,9.1216,9.1215,9.1215
EURHKD,20250930,051400,9.1215,9.1218,9.1215,9.1218
EURHKD,20250930,051500,9.1220,9.1220,9.1216,9.1217
EURHKD,20250930,051600,9.1220,9.1220,9.1206,9.1206
EURHKD,20250930,051700,9.1204,9.1206,9.1203,9.1206
EURHKD,20250930,051800,9.1211,9.1211,9.1210,9.1210
EURHKD,20250930,051900,9.1209,9.1209,9.1209,9.1209
EURHKD,20250930,052000,9.1209,9.1209,9.1209,9.1209
EURHKD,20250930,052100,9.1209,9.1212,9.1209,9.1211
EURHKD,20250930,052200,9.1211,9.1212,9.1209,9.1209
EURHKD,20250930,052300,9.1208,9.1208,9.1206,9.1208
EURHKD,20250930,052400,9.1207,9.1207,9.1206,9.1206
EURHKD,20250930,052500,9.1210,9.1211,9.1210,9.1211
EURHKD,20250930,052600,9.1211,9.1211,9.1211,9.1211
EURHKD,20250930,052700,9.1215,9.1217,9.1215,9.1217
EURHKD,20250930,052800,9.1218,9.1222,9.1218,9.1219
EURHKD,20250930,052900,9.1220,9.1224,9.1216,9.1216
EURHKD,20250930,053000,9.1217,9.1223,9.1217,9.1221
EURHKD,20250930,053100,9.1220,9.1225,9.1220,9.1225
EURHKD,20250930,053200,9.1226,9.1226,9.1226,9.1226
EURHKD,20250930,053300,9.1226,9.1226,9.1221,9.1221
EURHKD,20250930,053400,9.1220,9.1220,9.1220,9.1220
EURHKD,20250930,053500,9.1219,9.1220,9.1218,9.1220
EURHKD,20250930,053600,9.1221,9.1221,9.1221,9.1221
EURHKD,20250930,053700,9.1221,9.1221,9.1221,9.1221
EURHKD,20250930,053800,9.1221,9.1221,9.1219,9.1219
EURHKD,20250930,053900,9.1219,9.1219,9.1219,9.1219
EURHKD,20250930,054000,9.1219,9.1220,9.1214,9.1214
EURHKD,20250930,054100,9.1213,9.1215,9.1212,9.1215
EURHKD,20250930,054200,9.1213,9.1213,9.1210,9.1210
EURHKD,20250930,054300,9.1211,9.1211,9.1211,9.1211
EURHKD,20250930,054400,9.1212,9.1222,9.1212,9.1214
EURHKD,20250930,054500,9.1212,9.1212,9.1211,9.1211
EURHKD,20250930,054600,9.1209,9.1209,9.1208,9.1208
EURHKD,20250930,054700,9.1208,9.1208,9.1208,9.1208
EURHKD,20250930,054800,9.1208,9.1208,9.1208,9.1208
EURHKD,20250930,054900,9.1208,9.1208,9.1208,9.1208
EURHKD,20250930,055000,9.1207,9.1210,9.1205,9.1210
EURHKD,20250930,055100,9.1217,9.1223,9.1217,9.1220
EURHKD,20250930,055200,9.1219,9.1219,9.1219,9.1219
EURHKD,20250930,055300,9.1219,9.1221,9.1219,9.1220
EURHKD,20250930,055400,9.1220,9.1220,9.1217,9.1217
EURHKD,20250930,055500,9.1216,9.1217,9.1215,9.1217
EURHKD,20250930,055600,9.1219,9.1220,9.1219,9.1220
EURHKD,20250930,055700,9.1217,9.1217,9.1209,9.1210
EURHKD,20250930,055800,9.1211,9.1212,9.1211,9.1212
EURHKD,20250930,055900,9.1211,9.1211,9.1207,9.1208
EURHKD,20250930,060000,9.1207,9.1207,9.1204,9.1204
EURHKD,20250930,060100,9.1203,9.1207,9.1203,9.1207
EURHKD,20250930,060200,9.1206,9.1207,9.1204,9.1204
EURHKD,20250930,060300,9.1203,9.1206,9.1203,9.1206
EURHKD,20250930,060400,9.1208,9.1210,9.1207,9.1207
EURHKD,20250930,060500,9.1204,9.1204,9.1202,9.1202
EURHKD,20250930,060600,9.1200,9.1202,9.1199,9.1202
EURHKD,20250930,060700,9.1203,9.1203,9.1203,9.1203
EURHKD,20250930,060800,9.1203,9.1203,9.1197,9.1198
EURHKD,20250930,060900,9.1200,9.1201,9.1200,9.1200
EURHKD,20250930,061000,9.1201,9.1201,9.1201,9.1201
EURHKD,20250930,061100,9.1204,9.1204,9.1204,9.1204
EURHKD,20250930,061200,9.1204,9.1204,9.1204,9.1204
EURHKD,20250930,061300,9.1204,9.1204,9.1201,9.1201
EURHKD,20250930,061400,9.1202,9.1202,9.1199,9.1199
EURHKD,20250930,061500,9.1198,9.1198,9.1192,9.1192
EURHKD,20250930,061600,9.1190,9.1190,9.1190,9.1190
EURHKD,20250930,061700,9.1191,9.1192,9.1190,9.1190
EURHKD,20250930,061800,9.1189,9.1189,9.1189,9.1189
EURHKD,20250930,061900,9.1189,9.1189,9.1189,9.1189
EURHKD,20250930,062000,9.1189,9.1189,9.1185,9.1185
EURHKD,20250930,062100,9.1185,9.1185,9.1185,9.1185
EURHKD,20250930,062200,9.1184,9.1184,9.1182,9.1182
EURHKD,20250930,062300,9.1179,9.1179,9.1178,9.1178
EURHKD,20250930,062400,9.1178,9.1178,9.1178,9.1178
EURHKD,20250930,062500,9.1177,9.1177,9.1176,9.1176
EURHKD,20250930,062600,9.1175,9.1175,9.1172,9.1173
EURHKD,20250930,062700,9.1172,9.1178,9.1172,9.1178
EURHKD,20250930,062800,9.1181,9.1184,9.1181,9.1184
EURHKD,20250930,062900,9.1184,9.1184,9.1182,9.1182
EURHKD,20250930,063000,9.1181,9.1181,9.1172,9.1173
EURHKD,20250930,063100,9.1174,9.1191,9.1174,9.1186
EURHKD,20250930,063200,9.1185,9.1189,9.1180,9.1189
EURHKD,20250930,063300,9.1191,9.1192,9.1175,9.1176
EURHKD,20250930,063400,9.1177,9.1179,9.1177,9.1177
EURHKD,20250930,063500,9.1176,9.1176,9.1170,9.1175
EURHKD,20250930,063600,9.1176,9.1182,9.1176,9.1182
EURHKD,20250930,063700,9.1181,9.1181,9.1180,9.1180
EURHKD,20250930,063800,9.1182,9.1187,9.1182,9.1187
EURHKD,20250930,063900,9.1186,9.1189,9.1186,9.1189
EURHKD,20250930,064000,9.1188,9.1190,9.1185,9.1190
EURHKD,20250930,064100,9.1191,9.1203,9.1191,9.1203
EURHKD,20250930,064200,9.1205,9.1210,9.1205,9.1206
EURHKD,20250930,064300,9.1205,9.1205,9.1201,9.1201
EURHKD,20250930,064400,9.1202,9.1205,9.1202,9.1205
EURHKD,20250930,064500,9.1206,9.1210,9.1206,9.1210
EURHKD,20250930,064600,9.1213,9.1222,9.1213,9.1222
EURHKD,20250930,064700,9.1224,9.1224,9.1221,9.1221
EURHKD,20250930,064800,9.1220,9.1220,9.1216,9.1216
EURHKD,20250930,064900,9.1215,9.1222,9.1214,9.1222
EURHKD,20250930,065000,9.1223,9.1223,9.1220,9.1220
EURHKD,20250930,065100,9.1221,9.1221,9.1220,9.1220
EURHKD,20250930,065200,9.1219,9.1219,9.1218,9.1218
EURHKD,20250930,065300,9.1219,9.1223,9.1219,9.1223
EURHKD,20250930,065400,9.1225,9.1225,9.1225,9.1225
EURHKD,20250930,065500,9.1228,9.1228,9.1226,9.1226
EURHKD,20250930,065600,9.1225,9.1226,9.1225,9.1226
EURHKD,20250930,065700,9.1227,9.1231,9.1227,9.1231
EURHKD,20250930,065800,9.1232,9.1242,9.1232,9.1242
EURHKD,20250930,065900,9.1243,9.1246,9.1243,9.1245
EURHKD,20250930,070000,9.1246,9.1250,9.1246,9.1250
EURHKD,20250930,070100,9.1251,9.1269,9.1250,9.1269
EURHKD,20250930,070200,9.1268,9.1268,9.1261,9.1261
EURHKD,20250930,070300,9.1260,9.1261,9.1260,9.1260
EURHKD,20250930,070400,9.1259,9.1259,9.1258,9.1258
EURHKD,20250930,070500,9.1259,9.1259,9.1257,9.1257
EURHKD,20250930,070600,9.1256,9.1256,9.1254,9.1254
EURHKD,20250930,070700,9.1252,9.1252,9.1249,9.1249
EURHKD,20250930,070800,9.1248,9.1249,9.1248,9.1249
EURHKD,20250930,070900,9.1248,9.1255,9.1248,9.1255
EURHKD,20250930,071000,9.1256,9.1258,9.1256,9.1258
EURHKD,20250930,071100,9.1260,9.1273,9.1260,9.1268
EURHKD,20250930,071200,9.1268,9.1269,9.1268,9.1269
EURHKD,20250930,071300,9.1270,9.1270,9.1270,9.1270
EURHKD,20250930,071400,9.1272,9.1276,9.1272,9.1275
EURHKD,20250930,071500,9.1274,9.1274,9.1271,9.1271
EURHKD,20250930,071600,9.1272,9.1272,9.1272,9.1272
EURHKD,20250930,071700,9.1272,9.1287,9.1272,9.1286
EURHKD,20250930,071800,9.1285,9.1285,9.1275,9.1275
EURHKD,20250930,071900,9.1275,9.1275,9.1275,9.1275
EURHKD,20250930,072000,9.1271,9.1271,9.1270,9.1270
EURHKD,20250930,072100,9.1270,9.1270,9.1270,9.1270
EURHKD,20250930,072200,9.1270,9.1270,9.1270,9.1270
EURHKD,20250930,072300,9.1269,9.1269,9.1269,9.1269
EURHKD,20250930,072400,9.1270,9.1272,9.1270,9.1270
EURHKD,20250930,072500,9.1270,9.1270,9.1270,9.1270
EURHKD,20250930,072600,9.1269,9.1269,9.1269,9.1269
EURHKD,20250930,072700,9.1268,9.1270,9.1268,9.1269
EURHKD,20250930,072800,9.1268,9.1268,9.1267,9.1267
EURHKD,20250930,072900,9.1266,9.1268,9.1266,9.1268
EURHKD,20250930,073000,9.1269,9.1270,9.1269,9.1270
EURHKD,20250930,073100,9.1269,9.1270,9.1269,9.1270
EURHKD,20250930,073200,9.1271,9.1272,9.1271,9.1272
EURHKD,20250930,073300,9.1272,9.1272,9.1270,9.1270
EURHKD,20250930,073400,9.1269,9.1269,9.1268,9.1268
EURHKD,20250930,073500,9.1267,9.1267,9.1267,9.1267
EURHKD,20250930,073600,9.1267,9.1268,9.1267,9.1267
EURHKD,20250930,073700,9.1267,9.1267,9.1267,9.1267
EURHKD,20250930,073800,9.1269,9.1269,9.1269,9.1269
EURHKD,20250930,073900,9.1266,9.1270,9.1263,9.1270
EURHKD,20250930,074000,9.1273,9.1279,9.1273,9.1279
EURHKD,20250930,074100,9.1280,9.1282,9.1280,9.1282
EURHKD,20250930,074200,9.1283,9.1284,9.1279,9.1279
EURHKD,20250930,074300,9.1278,9.1279,9.1278,9.1278
EURHKD,20250930,074400,9.1277,9.1277,9.1273,9.1273
EURHKD,20250930,074500,9.1274,9.1274,9.1273,9.1273
EURHKD,20250930,074600,9.1274,9.1280,9.1274,9.1280
EURHKD,20250930,074700,9.1284,9.1284,9.1284,9.1284
EURHKD,20250930,074800,9.1284,9.1284,9.1284,9.1284
EURHKD,20250930,074900,9.1283,9.1286,9.1283,9.1286
EURHKD,20250930,075000,9.1288,9.1289,9.1288,9.1289
EURHKD,20250930,075100,9.1290,9.1293,9.1290,9.1291
EURHKD,20250930,075200,9.1290,9.1290,9.1288,9.1288
EURHKD,20250930,075300,9.1289,9.1292,9.1289,9.1292
EURHKD,20250930,075400,9.1291,9.1297,9.1289,9.1297
EURHKD,20250930,075500,9.1306,9.1307,9.1301,9.1301
EURHKD,20250930,075600,9.1300,9.1307,9.1300,9.1307
EURHKD,20250930,075700,9.1306,9.1306,9.1294,9.1294
EURHKD,20250930,075800,9.1293,9.1294,9.1292,9.1292
EURHKD,20250930,075900,9.1293,9.1293,9.1289,9.1289
EURHKD,20250930,080000,9.1285,9.1285,9.1278,9.1278
EURHKD,20250930,080100,9.1277,9.1277,9.1273,9.1275
EURHKD,20250930,080200,9.1274,9.1274,9.1273,9.1273
EURHKD,20250930,080300,9.1274,9.1275,9.1274,9.1275
EURHKD,20250930,080400,9.1276,9.1277,9.1274,9.1275
EURHKD,20250930,080500,9.1272,9.1272,9.1260,9.1270
EURHKD,20250930,080600,9.1268,9.1272,9.1264,9.1270
EURHKD,20250930,080700,9.1269,9.1269,9.1261,9.1267
EURHKD,20250930,080800,9.1268,9.1278,9.1263,9.1263
EURHKD,20250930,080900,9.1264,9.1278,9.1264,9.1277
EURHKD,20250930,081000,9.1273,9.1277,9.1269,9.1277
EURHKD,20250930,081100,9.1278,9.1283,9.1278,9.1281
EURHKD,20250930,081200,9.1280,9.1280,9.1276,9.1276
EURHKD,20250930,081300,9.1277,9.1286,9.1277,9.1286
EURHKD,20250930,081400,9.1285,9.1298,9.1284,9.1298
EURHKD,20250930,081500,9.1297,9.1297,9.1292,9.1292
EURHKD,20250930,081600,9.1291,9.1291,9.1284,9.1284
EURHKD,20250930,081700,9.1287,9.1289,9.1287,9.1288
EURHKD,20250930,081800,9.1287,9.1291,9.1287,9.1291
EURHKD,20250930,081900,9.1292,9.1292,9.1291,9.1291
EURHKD,20250930,082000,9.1290,9.1292,9.1289,9.1289
EURHKD,20250930,082100,9.1287,9.1305,9.1280,9.1305
EURHKD,20250930,082200,9.1306,9.1307,9.1303,9.1303
EURHKD,20250930,082300,9.1302,9.1321,9.1302,9.1321
EURHKD,20250930,082400,9.1322,9.1324,9.1320,9.1320
EURHKD,20250930,082500,9.1318,9.1319,9.1316,9.1319
EURHKD,20250930,082600,9.1320,9.1320,9.1315,9.1315
EURHKD,20250930,082700,9.1316,9.1324,9.1316,9.1324
EURHKD,20250930,082800,9.1325,9.1327,9.1322,9.1324
EURHKD,20250930,082900,9.1323,9.1323,9.1320,9.1321
EURHKD,20250930,083000,9.1322,9.1322,9.1318,9.1318
EURHKD,20250930,083100,9.1319,9.1324,9.1319,9.1322
EURHKD,20250930,083200,9.1323,9.1326,9.1323,9.1326
EURHKD,20250930,083300,9.1325,9.1335,9.1325,9.1335
EURHKD,20250930,083400,9.1336,9.1340,9.1336,9.1336
EURHKD,20250930,083500,9.1335,9.1335,9.1332,9.1335
EURHKD,20250930,083600,9.1334,9.1338,9.1333,9.1336
EURHKD,20250930,083700,9.1337,9.1341,9.1336,9.1341
EURHKD,20250930,083800,9.1340,9.1341,9.1337,9.1337
EURHKD,20250930,083900,9.1338,9.1343,9.1338,9.1343
EURHKD,20250930,084000,9.1342,9.1355,9.1342,9.1355
EURHKD,20250930,084100,9.1356,9.1358,9.1355,9.1356
EURHKD,20250930,084200,9.1354,9.1364,9.1354,9.1359
EURHKD,20250930,084300,9.1357,9.1358,9.1356,9.1358
EURHKD,20250930,084400,9.1362,9.1368,9.1362,9.1366
EURHKD,20250930,084500,9.1365,9.1365,9.1353,9.1362
EURHKD,20250930,084600,9.1365,9.1365,9.1346,9.1361
EURHKD,20250930,084700,9.1360,9.1360,9.1351,9.1352
EURHKD,20250930,084800,9.1353,9.1354,9.1344,9.1345
EURHKD,20250930,084900,9.1343,9.1343,9.1326,9.1327
EURHKD,20250930,085000,9.1329,9.1335,9.1329,9.1330
EURHKD,20250930,085100,9.1331,9.1331,9.1316,9.1317
EURHKD,20250930,085200,9.1318,9.1318,9.1315,9.1317
EURHKD,20250930,085300,9.1319,9.1322,9.1319,9.1320
EURHKD,20250930,085400,9.1319,9.1321,9.1319,9.1321
EURHKD,20250930,085500,9.1322,9.1322,9.1320,9.1320
EURHKD,20250930,085600,9.1319,9.1319,9.1315,9.1319
EURHKD,20250930,085700,9.1320,9.1321,9.1317,9.1317
EURHKD,20250930,085800,9.1315,9.1322,9.1315,9.1322
EURHKD,20250930,085900,9.1321,9.1327,9.1321,9.1327
EURHKD,20250930,090000,9.1326,9.1327,9.1324,9.1326
EURHKD,20250930,090100,9.1322,9.1322,9.1312,9.1313
EURHKD,20250930,090200,9.1312,9.1312,9.1310,9.1312
EURHKD,20250930,090300,9.1315,9.1329,9.1315,9.1329
EURHKD,20250930,090400,9.1327,9.1327,9.1313,9.1314
EURHKD,20250930,090500,9.1315,9.1317,9.1310,9.1310
EURHKD,20250930,090600,9.1311,9.1314,9.1311,9.1314
EURHKD,20250930,090700,9.1318,9.1318,9.1315,9.1318
EURHKD,20250930,090800,9.1317,9.1342,9.1317,9.1342
EURHKD,20250930,090900,9.1343,9.1347,9.1340,9.1341
EURHKD,20250930,091000,9.1340,9.1340,9.1322,9.1322
EURHKD,20250930,091100,9.1325,9.1340,9.1325,9.1338
EURHKD,20250930,091200,9.1337,9.1337,9.1335,9.1336
EURHKD,20250930,091300,9.1337,9.1352,9.1337,9.1352
EURHKD,20250930,091400,9.1353,9.1357,9.1353,9.1355
EURHKD,20250930,091500,9.1354,9.1356,9.1353,9.1354
EURHKD,20250930,091600,9.1355,9.1364,9.1355,9.1364
EURHKD,20250930,091700,9.1365,9.1367,9.1365,9.1367
EURHKD,20250930,091800,9.1368,9.1379,9.1368,9.1379
EURHKD,20250930,091900,9.1380,9.1390,9.1380,9.1386
EURHKD,20250930,092000,9.1385,9.1385,9.1380,9.1385
EURHKD,20250930,092100,9.1384,9.1384,9.1377,9.1380
EURHKD,20250930,092200,9.1382,9.1385,9.1379,9.1379
EURHKD,20250930,092300,9.1378,9.1378,9.1375,9.1377
EURHKD,20250930,092400,9.1378,9.1390,9.1378,9.1390
EURHKD,20250930,092500,9.1393,9.1397,9.1393,9.1393
EURHKD,20250930,092600,9.1392,9.1392,9.1388,9.1389
EURHKD,20250930,092700,9.1388,9.1388,9.1388,9.1388
EURHKD,20250930,092800,9.1389,9.1397,9.1389,9.1397
EURHKD,20250930,092900,9.1398,9.1400,9.1395,9.1395
EURHKD,20250930,093000,9.1394,9.1394,9.1392,9.1392
EURHKD,20250930,093100,9.1390,9.1390,9.1385,9.1385
EURHKD,20250930,093200,9.1384,9.1384,9.1376,9.1376
EURHKD,20250930,093300,9.1375,9.1375,9.1371,9.1372
EURHKD,20250930,093400,9.1371,9.1372,9.1370,9.1370
EURHKD,20250930,093500,9.1369,9.1369,9.1368,9.1368
EURHKD,20250930,093600,9.1367,9.1372,9.1363,9.1372
EURHKD,20250930,093700,9.1371,9.1371,9.1365,9.1365
EURHKD,20250930,093800,9.1367,9.1371,9.1367,9.1368
EURHKD,20250930,093900,9.1369,9.1369,9.1364,9.1364
EURHKD,20250930,094000,9.1363,9.1363,9.1359,9.1359
EURHKD,20250930,094100,9.1357,9.1357,9.1350,9.1355
EURHKD,20250930,094200,9.1354,9.1355,9.1318,9.1321
EURHKD,20250930,094300,9.1323,9.1348,9.1323,9.1346
EURHKD,20250930,094400,9.1345,9.1345,9.1334,9.1340
EURHKD,20250930,094500,9.1339,9.1339,9.1334,9.1338
EURHKD,20250930,094600,9.1341,9.1357,9.1341,9.1357
EURHKD,20250930,094700,9.1356,9.1356,9.1339,9.1339
EURHKD,20250930,094800,9.1340,9.1349,9.1340,9.1349
EURHKD,20250930,094900,9.1350,9.1362,9.1349,9.1349
EURHKD,20250930,095000,9.1340,9.1351,9.1335,9.1351
EURHKD,20250930,095100,9.1349,9.1351,9.1339,9.1351
EURHKD,20250930,095200,9.1352,9.1353,9.1352,9.1353
EURHKD,20250930,095300,9.1352,9.1360,9.1352,9.1360
EURHKD,20250930,095400,9.1359,9.1364,9.1359,9.1361
EURHKD,20250930,095500,9.1360,9.1363,9.1357,9.1357
EURHKD,20250930,095600,9.1355,9.1355,9.1339,9.1339
EURHKD,20250930,095700,9.1338,9.1338,9.1335,9.1335
EURHKD,20250930,095800,9.1333,9.1333,9.1327,9.1331
EURHKD,20250930,095900,9.1332,9.1335,9.1332,9.1335
EURHKD,20250930,100000,9.1336,9.1344,9.1336,9.1344
EURHKD,20250930,100100,9.1356,9.1377,9.1356,9.1369
EURHKD,20250930,100200,9.1366,9.1381,9.1366,9.1376
EURHKD,20250930,100300,9.1375,9.1380,9.1374,9.1380
EURHKD,20250930,100400,9.1381,9.1384,9.1368,9.1375
EURHKD,20250930,100500,9.1376,9.1377,9.1366,9.1367
EURHKD,20250930,100600,9.1371,9.1390,9.1371,9.1387
EURHKD,20250930,100700,9.1386,9.1387,9.1379,9.1379
EURHKD,20250930,100800,9.1377,9.1387,9.1374,9.1387
EURHKD,20250930,100900,9.1389,9.1399,9.1389,9.1399
EURHKD,20250930,101000,9.1401,9.1405,9.1401,9.1405
EURHKD,20250930,101100,9.1404,9.1404,9.1389,9.1389
EURHKD,20250930,101200,9.1391,9.1394,9.1391,9.1394
EURHKD,20250930,101300,9.1395,9.1396,9.1387,9.1387
EURHKD,20250930,101400,9.1385,9.1393,9.1382,9.1393
EURHKD,20250930,101500,9.1394,9.1402,9.1394,9.1402
EURHKD,20250930,101600,9.1404,9.1406,9.1404,9.1405
EURHKD,20250930,101700,9.1404,9.1404,9.1404,9.1404
EURHKD,20250930,101800,9.1404,9.1404,9.1399,9.1399
EURHKD,20250930,101900,9.1398,9.1407,9.1397,9.1407
EURHKD,20250930,102000,9.1412,9.1412,9.1409,9.1409
EURHKD,20250930,102100,9.1408,9.1408,9.1398,9.1400
EURHKD,20250930,102200,9.1398,9.1398,9.1394,9.1394
EURHKD,20250930,102300,9.1393,9.1393,9.1376,9.1376
EURHKD,20250930,102400,9.1377,9.1377,9.1374,9.1377
EURHKD,20250930,102500,9.1378,9.1390,9.1377,9.1388
EURHKD,20250930,102600,9.1387,9.1392,9.1387,9.1392
EURHKD,20250930,102700,9.1393,9.1398,9.1391,9.1398
EURHKD,20250930,102800,9.1397,9.1397,9.1384,9.1384
EURHKD,20250930,102900,9.1385,9.1397,9.1385,9.1396
EURHKD,20250930,103000,9.1397,9.1397,9.1395,9.1397
EURHKD,20250930,103100,9.1398,9.1409,9.1398,9.1409
EURHKD,20250930,103200,9.1413,9.1424,9.1413,9.1423
EURHKD,20250930,103300,9.1430,9.1443,9.1430,9.1441
EURHKD,20250930,103400,9.1440,9.1440,9.1434,9.1438
EURHKD,20250930,103500,9.1441,9.1446,9.1441,9.1445
EURHKD,20250930,103600,9.1444,9.1444,9.1436,9.1436
EURHKD,20250930,103700,9.1435,9.1438,9.1435,9.1435
EURHKD,20250930,103800,9.1434,9.1434,9.1429,9.1429
EURHKD,20250930,103900,9.1428,9.1429,9.1423,9.1423
EURHKD,20250930,104000,9.1422,9.1423,9.1421,9.1423
EURHKD,20250930,104100,9.1424,9.1439,9.1424,9.1438
EURHKD,20250930,104200,9.1437,9.1437,9.1427,9.1428
EURHKD,20250930,104300,9.1430,9.1441,9.1430,9.1441
EURHKD,20250930,104400,9.1468,9.1485,9.1468,9.1473
EURHKD,20250930,104500,9.1472,9.1472,9.1467,9.1467
EURHKD,20250930,104600,9.1465,9.1467,9.1461,9.1467
EURHKD,20250930,104700,9.1466,9.1468,9.1465,9.1466
EURHKD,20250930,104800,9.1467,9.1468,9.1452,9.1452
EURHKD,20250930,104900,9.1453,9.1456,9.1453,9.1455
EURHKD,20250930,105000,9.1456,9.1469,9.1456,9.1469
EURHKD,20250930,105100,9.1468,9.1469,9.1464,9.1464
EURHKD,20250930,105200,9.1465,9.1469,9.1461,9.1461
EURHKD,20250930,105300,9.1458,9.1458,9.1456,9.1456
EURHKD,20250930,105400,9.1455,9.1458,9.1451,9.1451
EURHKD,20250930,105500,9.1449,9.1451,9.1449,9.1449
EURHKD,20250930,105600,9.1447,9.1455,9.1445,9.1455
EURHKD,20250930,105700,9.1456,9.1470,9.1456,9.1470
EURHKD,20250930,105800,9.1471,9.1475,9.1470,9.1472
EURHKD,20250930,105900,9.1473,9.1474,9.1459,9.1459
EURHKD,20250930,110000,9.1456,9.1456,9.1451,9.1455
EURHKD,20250930,110100,9.1456,9.1458,9.1456,9.1458
EURHKD,20250930,110200,9.1459,9.1476,9.1459,9.1471
EURHKD,20250930,110300,9.1469,9.1475,9.1467,9.1467
EURHKD,20250930,110400,9.1460,9.1460,9.1447,9.1448
EURHKD,20250930,110500,9.1447,9.1451,9.1445,9.1450
EURHKD,20250930,110600,9.1449,9.1449,9.1433,9.1433
EURHKD,20250930,110700,9.1432,9.1432,9.1426,9.1426
EURHKD,20250930,110800,9.1428,9.1442,9.1428,9.1442
EURHKD,20250930,110900,9.1441,9.1443,9.1440,9.1440
EURHKD,20250930,111000,9.1437,9.1437,9.1436,9.1437
EURHKD,20250930,111100,9.1436,9.1436,9.1432,9.1436
EURHKD,20250930,111200,9.1437,9.1437,9.1437,9.1437
EURHKD,20250930,111300,9.1437,9.1437,9.1423,9.1423
EURHKD,20250930,111400,9.1419,9.1419,9.1410,9.1410
EURHKD,20250930,111500,9.1410,9.1410,9.1409,9.1410
EURHKD,20250930,111600,9.1409,9.1410,9.1409,9.1410
EURHKD,20250930,111700,9.1411,9.1425,9.1411,9.1425
EURHKD,20250930,111800,9.1427,9.1427,9.1427,9.1427
EURHKD,20250930,111900,9.1428,9.1428,9.1422,9.1423
EURHKD,20250930,112000,9.1422,9.1424,9.1422,9.1424
EURHKD,20250930,112100,9.1425,9.1425,9.1416,9.1416
EURHKD,20250930,112200,9.1414,9.1414,9.1403,9.1403
EURHKD,20250930,112300,9.1402,9.1402,9.1394,9.1394
EURHKD,20250930,112400,9.1391,9.1391,9.1386,9.1386
EURHKD,20250930,112500,9.1387,9.1388,9.1387,9.1388
EURHKD,20250930,112600,9.1389,9.1391,9.1389,9.1391
EURHKD,20250930,112700,9.1392,9.1392,9.1388,9.1388
EURHKD,20250930,112800,9.1389,9.1389,9.1389,9.1389
EURHKD,20250930,112900,9.1389,9.1389,9.1388,9.1389
EURHKD,20250930,113000,9.1388,9.1388,9.1387,9.1387
EURHKD,20250930,113100,9.1386,9.1390,9.1386,9.1390
EURHKD,20250930,113200,9.1389,9.1389,9.1389,9.1389
EURHKD,20250930,113300,9.1388,9.1389,9.1387,9.1389
EURHKD,20250930,113400,9.1388,9.1388,9.1387,9.1387
EURHKD,20250930,113500,9.1387,9.1389,9.1386,9.1386
EURHKD,20250930,113600,9.1385,9.1385,9.1385,9.1385
EURHKD,20250930,113700,9.1384,9.1384,9.1383,9.1383
EURHKD,20250930,113800,9.1385,9.1394,9.1385,9.1389
EURHKD,20250930,113900,9.1391,9.1392,9.1387,9.1391
EURHKD,20250930,114000,9.1390,9.1390,9.1380,9.1380
EURHKD,20250930,114100,9.1379,9.1385,9.1378,9.1385
EURHKD,20250930,114200,9.1388,9.1393,9.1386,9.1387
EURHKD,20250930,114300,9.1386,9.1386,9.1384,9.1384
EURHKD,20250930,114400,9.1385,9.1401,9.1385,9.1394
EURHKD,20250930,114500,9.1391,9.1399,9.1390,9.1399
EURHKD,20250930,114600,9.1400,9.1412,9.1400,9.1412
EURHKD,20250930,114700,9.1409,9.1419,9.1408,9.1415
EURHKD,20250930,114800,9.1414,9.1414,9.1406,9.1406
EURHKD,20250930,114900,9.1408,9.1415,9.1408,9.1411
EURHKD,20250930,115000,9.1410,9.1410,9.1406,9.1409
EURHKD,20250930,115100,9.1410,9.1412,9.1397,9.1397
EURHKD,20250930,115200,9.1396,9.1396,9.1388,9.1390
EURHKD,20250930,115300,9.1392,9.1392,9.1390,9.1390
EURHKD,20250930,115400,9.1401,9.1401,9.1392,9.1392
EURHKD,20250930,115500,9.1389,9.1395,9.1389,9.1395
EURHKD,20250930,115600,9.1392,9.1392,9.1385,9.1385
EURHKD,20250930,115700,9.1384,9.1384,9.1379,9.1379
EURHKD,20250930,115800,9.1380,9.1386,9.1380,9.1386
EURHKD,20250930,115900,9.1390,9.1393,9.1390,9.1393
EURHKD,20250930,120000,9.1392,9.1392,9.1388,9.1389
EURHKD,20250930,120100,9.1390,9.1401,9.1390,9.1401
EURHKD,20250930,120200,9.1402,9.1404,9.1400,9.1404
EURHKD,20250930,120300,9.1405,9.1416,9.1405,9.1411
EURHKD,20250930,120400,9.1410,9.1410,9.1397,9.1397
EURHKD,20250930,120500,9.1398,9.1401,9.1398,9.1400
EURHKD,20250930,120600,9.1399,9.1401,9.1399,9.1401
EURHKD,20250930,120700,9.1402,9.1403,9.1402,9.1402
EURHKD,20250930,120800,9.1401,9.1403,9.1399,9.1399
EURHKD,20250930,120900,9.1398,9.1398,9.1392,9.1392
EURHKD,20250930,121000,9.1389,9.1389,9.1384,9.1386
EURHKD,20250930,121100,9.1385,9.1385,9.1380,9.1380
EURHKD,20250930,121200,9.1379,9.1379,9.1377,9.1377
EURHKD,20250930,121300,9.1378,9.1380,9.1378,9.1378
EURHKD,20250930,121400,9.1371,9.1371,9.1365,9.1365
EURHKD,20250930,121500,9.1361,9.1361,9.1352,9.1353
EURHKD,20250930,121600,9.1354,9.1360,9.1354,9.1360
EURHKD,20250930,121700,9.1361,9.1369,9.1361,9.1369
EURHKD,20250930,121800,9.1371,9.1372,9.1354,9.1354
EURHKD,20250930,121900,9.1355,9.1359,9.1355,9.1359
EURHKD,20250930,122000,9.1360,9.1365,9.1360,9.1365
EURHKD,20250930,122100,9.1367,9.1371,9.1367,9.1371
EURHKD,20250930,122200,9.1372,9.1381,9.1372,9.1381
EURHKD,20250930,122300,9.1380,9.1380,9.1371,9.1374
EURHKD,20250930,122400,9.1373,9.1377,9.1371,9.1377
EURHKD,20250930,122500,9.1376,9.1379,9.1376,9.1379
EURHKD,20250930,122600,9.1381,9.1384,9.1381,9.1384
EURHKD,20250930,122700,9.1383,9.1385,9.1382,9.1385
EURHKD,20250930,122800,9.1386,9.1386,9.1377,9.1377
EURHKD,20250930,122900,9.1376,9.1377,9.1375,9.1376
EURHKD,20250930,123000,9.1375,9.1375,9.1373,9.1373
EURHKD,20250930,123100,9.1372,9.1372,9.1369,9.1369
EURHKD,20250930,123200,9.1368,9.1372,9.1368,9.1371
EURHKD,20250930,123300,9.1370,9.1370,9.1368,9.1368
EURHKD,20250930,123400,9.1367,9.1368,9.1356,9.1356
EURHKD,20250930,123500,9.1355,9.1356,9.1355,9.1356
EURHKD,20250930,123600,9.1355,9.1355,9.1344,9.1346
EURHKD,20250930,123700,9.1347,9.1356,9.1347,9.1356
EURHKD,20250930,123800,9.1355,9.1355,9.1348,9.1348
EURHKD,20250930,123900,9.1349,9.1352,9.1349,9.1352
EURHKD,20250930,124000,9.1351,9.1351,9.1347,9.1347
EURHKD,20250930,124100,9.1348,9.1353,9.1348,9.1353
EURHKD,20250930,124200,9.1353,9.1353,9.1353,9.1353
EURHKD,20250930,124300,9.1352,9.1352,9.1348,9.1348
EURHKD,20250930,124400,9.1347,9.1348,9.1346,9.1348
EURHKD,20250930,124500,9.1349,9.1351,9.1349,9.1351
EURHKD,20250930,124600,9.1350,9.1350,9.1345,9.1346
EURHKD,20250930,124700,9.1347,9.1347,9.1342,9.1342
EURHKD,20250930,124800,9.1343,9.1343,9.1342,9.1342
EURHKD,20250930,124900,9.1341,9.1343,9.1340,9.1340
EURHKD,20250930,125000,9.1340,9.1345,9.1340,9.1344
EURHKD,20250930,125100,9.1343,9.1346,9.1341,9.1346
EURHKD,20250930,125200,9.1347,9.1354,9.1347,9.1354
EURHKD,20250930,125300,9.1355,9.1363,9.1355,9.1363
EURHKD,20250930,125400,9.1366,9.1382,9.1366,9.1382
EURHKD,20250930,125500,9.1383,9.1383,9.1373,9.1376
EURHKD,20250930,125600,9.1378,9.1381,9.1375,9.1375
EURHKD,20250930,125700,9.1371,9.1372,9.1371,9.1372
EURHKD,20250930,125800,9.1371,9.1382,9.1371,9.1381
EURHKD,20250930,125900,9.1380,9.1380,9.1372,9.1375
EURHKD,20250930,130000,9.1374,9.1376,9.1373,9.1375
EURHKD,20250930,130100,9.1376,9.1399,9.1376,9.1399
EURHKD,20250930,130200,9.1398,9.1398,9.1388,9.1388
EURHKD,20250930,130300,9.1389,9.1390,9.1389,9.1390
EURHKD,20250930,130400,9.1389,9.1389,9.1387,9.1387
EURHKD,20250930,130500,9.1385,9.1385,9.1378,9.1378
EURHKD,20250930,130600,9.1379,9.1381,9.1379,9.1380
EURHKD,20250930,130700,9.1378,9.1378,9.1371,9.1373
EURHKD,20250930,130800,9.1374,9.1375,9.1373,9.1375
EURHKD,20250930,130900,9.1373,9.1373,9.1360,9.1360
EURHKD,20250930,131000,9.1358,9.1358,9.1349,9.1349
EURHKD,20250930,131100,9.1348,9.1348,9.1338,9.1338
EURHKD,20250930,131200,9.1336,9.1339,9.1335,9.1339
EURHKD,20250930,131300,9.1341,9.1344,9.1338,9.1338
EURHKD,20250930,131400,9.1337,9.1337,9.1325,9.1325
EURHKD,20250930,131500,9.1324,9.1324,9.1322,9.1324
EURHKD,20250930,131600,9.1323,9.1323,9.1320,9.1320
EURHKD,20250930,131700,9.1319,9.1319,9.1316,9.1316
EURHKD,20250930,131800,9.1315,9.1318,9.1312,9.1312
EURHKD,20250930,131900,9.1312,9.1312,9.1312,9.1312
EURHKD,20250930,132000,9.1316,9.1316,9.1316,9.1316
EURHKD,20250930,132100,9.1316,9.1316,9.1312,9.1315
EURHKD,20250930,132200,9.1313,9.1323,9.1311,9.1323
EURHKD,20250930,132300,9.1324,9.1332,9.1324,9.1327
EURHKD,20250930,132400,9.1326,9.1328,9.1323,9.1323
EURHKD,20250930,132500,9.1324,9.1333,9.1324,9.1333
EURHKD,20250930,132600,9.1334,9.1339,9.1334,9.1337
EURHKD,20250930,132700,9.1336,9.1336,9.1326,9.1326
EURHKD,20250930,132800,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,132900,9.1325,9.1325,9.1322,9.1322
EURHKD,20250930,133000,9.1321,9.1322,9.1321,9.1322
EURHKD,20250930,133100,9.1324,9.1328,9.1324,9.1328
EURHKD,20250930,133200,9.1332,9.1339,9.1332,9.1339
EURHKD,20250930,133300,9.1339,9.1344,9.1339,9.1344
EURHKD,20250930,133400,9.1345,9.1348,9.1345,9.1347
EURHKD,20250930,133500,9.1345,9.1345,9.1340,9.1340
EURHKD,20250930,133600,9.1339,9.1344,9.1338,9.1344
EURHKD,20250930,133700,9.1346,9.1348,9.1346,9.1347
EURHKD,20250930,133800,9.1345,9.1345,9.1344,9.1345
EURHKD,20250930,133900,9.1344,9.1344,9.1342,9.1342
EURHKD,20250930,134000,9.1341,9.1341,9.1337,9.1337
EURHKD,20250930,134100,9.1336,9.1336,9.1334,9.1334
EURHKD,20250930,134200,9.1335,9.1335,9.1335,9.1335
EURHKD,20250930,134300,9.1338,9.1340,9.1338,9.1340
EURHKD,20250930,134400,9.1335,9.1335,9.1331,9.1331
EURHKD,20250930,134500,9.1329,9.1329,9.1328,9.1329
EURHKD,20250930,134600,9.1330,9.1330,9.1327,9.1328
EURHKD,20250930,134700,9.1329,9.1332,9.1329,9.1332
EURHKD,20250930,134800,9.1332,9.1335,9.1332,9.1335
EURHKD,20250930,134900,9.1336,9.1339,9.1336,9.1338
EURHKD,20250930,135000,9.1337,9.1337,9.1336,9.1336
EURHKD,20250930,135100,9.1337,9.1340,9.1337,9.1340
EURHKD,20250930,135200,9.1342,9.1353,9.1342,9.1351
EURHKD,20250930,135300,9.1349,9.1353,9.1348,9.1353
EURHKD,20250930,135400,9.1352,9.1352,9.1344,9.1346
EURHKD,20250930,135500,9.1345,9.1345,9.1330,9.1336
EURHKD,20250930,135600,9.1339,9.1339,9.1326,9.1328
EURHKD,20250930,135700,9.1327,9.1336,9.1327,9.1336
EURHKD,20250930,135800,9.1338,9.1346,9.1338,9.1346
EURHKD,20250930,135900,9.1348,9.1375,9.1348,9.1375
EURHKD,20250930,140000,9.1376,9.1376,9.1368,9.1368
EURHKD,20250930,140100,9.1369,9.1377,9.1369,9.1377
EURHKD,20250930,140200,9.1378,9.1392,9.1378,9.1392
EURHKD,20250930,140300,9.1396,9.1402,9.1396,9.1401
EURHKD,20250930,140400,9.1399,9.1399,9.1383,9.1383
EURHKD,20250930,140500,9.1384,9.1385,9.1373,9.1373
EURHKD,20250930,140600,9.1370,9.1378,9.1363,9.1363
EURHKD,20250930,140700,9.1365,9.1367,9.1364,9.1367
EURHKD,20250930,140800,9.1368,9.1368,9.1368,9.1368
EURHKD,20250930,140900,9.1367,9.1368,9.1363,9.1366
EURHKD,20250930,141000,9.1367,9.1368,9.1355,9.1355
EURHKD,20250930,141100,9.1352,9.1375,9.1352,9.1371
EURHKD,20250930,141200,9.1370,9.1370,9.1368,9.1370
EURHKD,20250930,141300,9.1371,9.1372,9.1364,9.1367
EURHKD,20250930,141400,9.1370,9.1373,9.1368,9.1368
EURHKD,20250930,141500,9.1367,9.1374,9.1367,9.1370
EURHKD,20250930,141600,9.1369,9.1378,9.1369,9.1374
EURHKD,20250930,141700,9.1373,9.1373,9.1363,9.1364
EURHKD,20250930,141800,9.1365,9.1369,9.1365,9.1366
EURHKD,20250930,141900,9.1362,9.1362,9.1362,9.1362
EURHKD,20250930,142000,9.1357,9.1358,9.1355,9.1358
EURHKD,20250930,142100,9.1359,9.1373,9.1359,9.1373
EURHKD,20250930,142200,9.1370,9.1370,9.1362,9.1362
EURHKD,20250930,142300,9.1363,9.1370,9.1363,9.1368
EURHKD,20250930,142400,9.1369,9.1369,9.1366,9.1366
EURHKD,20250930,142500,9.1365,9.1365,9.1362,9.1362
EURHKD,20250930,142600,9.1361,9.1361,9.1350,9.1350
EURHKD,20250930,142700,9.1349,9.1349,9.1344,9.1347
EURHKD,20250930,142800,9.1349,9.1361,9.1349,9.1361
EURHKD,20250930,142900,9.1360,9.1360,9.1353,9.1353
EURHKD,20250930,143000,9.1352,9.1352,9.1352,9.1352
EURHKD,20250930,143100,9.1352,9.1360,9.1352,9.1360
EURHKD,20250930,143200,9.1359,9.1359,9.1343,9.1343
EURHKD,20250930,143300,9.1342,9.1342,9.1338,9.1338
EURHKD,20250930,143400,9.1337,9.1337,9.1325,9.1326
EURHKD,20250930,143500,9.1325,9.1325,9.1323,9.1323
EURHKD,20250930,143600,9.1322,9.1322,9.1318,9.1318
EURHKD,20250930,143700,9.1317,9.1319,9.1314,9.1315
EURHKD,20250930,143800,9.1314,9.1314,9.1296,9.1296
EURHKD,20250930,143900,9.1295,9.1305,9.1295,9.1305
EURHKD,20250930,144000,9.1306,9.1314,9.1306,9.1314
EURHKD,20250930,144100,9.1321,9.1325,9.1316,9.1318
EURHKD,20250930,144200,9.1317,9.1317,9.1312,9.1312
EURHKD,20250930,144300,9.1311,9.1311,9.1305,9.1306
EURHKD,20250930,144400,9.1307,9.1310,9.1307,9.1310
EURHKD,20250930,144500,9.1309,9.1309,9.1308,9.1309
EURHKD,20250930,144600,9.1310,9.1314,9.1309,9.1309
EURHKD,20250930,144700,9.1308,9.1312,9.1308,9.1312
EURHKD,20250930,144800,9.1314,9.1322,9.1314,9.1322
EURHKD,20250930,144900,9.1327,9.1334,9.1327,9.1330
EURHKD,20250930,145000,9.1329,9.1329,9.1321,9.1321
EURHKD,20250930,145100,9.1318,9.1323,9.1318,9.1322
EURHKD,20250930,145200,9.1317,9.1317,9.1307,9.1307
EURHKD,20250930,145300,9.1308,9.1310,9.1308,9.1310
EURHKD,20250930,145400,9.1309,9.1309,9.1303,9.1305
EURHKD,20250930,145500,9.1304,9.1309,9.1304,9.1308
EURHKD,20250930,145600,9.1307,9.1307,9.1305,9.1306
EURHKD,20250930,145700,9.1307,9.1309,9.1296,9.1296
EURHKD,20250930,145800,9.1297,9.1318,9.1297,9.1318
EURHKD,20250930,145900,9.1319,9.1319,9.1318,9.1318
EURHKD,20250930,150000,9.1316,9.1321,9.1316,9.1321
EURHKD,20250930,150100,9.1322,9.1334,9.1322,9.1328
EURHKD,20250930,150200,9.1326,9.1329,9.1317,9.1317
EURHKD,20250930,150300,9.1315,9.1315,9.1306,9.1306
EURHKD,20250930,150400,9.1301,9.1301,9.1287,9.1288
EURHKD,20250930,150500,9.1289,9.1290,9.1281,9.1281
EURHKD,20250930,150600,9.1280,9.1280,9.1275,9.1276
EURHKD,20250930,150700,9.1275,9.1275,9.1257,9.1265
EURHKD,20250930,150800,9.1268,9.1274,9.1238,9.1238
EURHKD,20250930,150900,9.1235,9.1235,9.1223,9.1231
EURHKD,20250930,151000,9.1230,9.1230,9.1199,9.1203
EURHKD,20250930,151100,9.1201,9.1224,9.1200,9.1224
EURHKD,20250930,151200,9.1227,9.1235,9.1225,9.1230
EURHKD,20250930,151300,9.1228,9.1233,9.1225,9.1233
EURHKD,20250930,151400,9.1235,9.1245,9.1234,9.1245
EURHKD,20250930,151500,9.1244,9.1245,9.1241,9.1241
EURHKD,20250930,151600,9.1243,9.1252,9.1243,9.1249
EURHKD,20250930,151700,9.1245,9.1245,9.1239,9.1240
EURHKD,20250930,151800,9.1241,9.1243,9.1225,9.1227
EURHKD,20250930,151900,9.1228,9.1238,9.1226,9.1238
EURHKD,20250930,152000,9.1237,9.1237,9.1223,9.1234
EURHKD,20250930,152100,9.1236,9.1236,9.1229,9.1229
EURHKD,20250930,152200,9.1228,9.1231,9.1228,9.1231
EURHKD,20250930,152300,9.1230,9.1230,9.1226,9.1226
EURHKD,20250930,152400,9.1225,9.1225,9.1205,9.1207
EURHKD,20250930,152500,9.1208,9.1208,9.1200,9.1200
EURHKD,20250930,152600,9.1199,9.1199,9.1178,9.1178
EURHKD,20250930,152700,9.1172,9.1174,9.1165,9.1173
EURHKD,20250930,152800,9.1176,9.1176,9.1169,9.1169
EURHKD,20250930,152900,9.1167,9.1196,9.1167,9.1196
EURHKD,20250930,153000,9.1195,9.1197,9.1193,9.1197
EURHKD,20250930,153100,9.1198,9.1218,9.1198,9.1218
EURHKD,20250930,153200,9.1220,9.1224,9.1218,9.1219
EURHKD,20250930,153300,9.1220,9.1241,9.1220,9.1241
EURHKD,20250930,153400,9.1242,9.1248,9.1239,9.1248
EURHKD,20250930,153500,9.1246,9.1246,9.1243,9.1243
EURHKD,20250930,153600,9.1245,9.1250,9.1245,9.1248
EURHKD,20250930,153700,9.1245,9.1245,9.1243,9.1245
EURHKD,20250930,153800,9.1247,9.1262,9.1247,9.1262
EURHKD,20250930,153900,9.1263,9.1276,9.1263,9.1266
EURHKD,20250930,154000,9.1265,9.1265,9.1259,9.1262
EURHKD,20250930,154100,9.1263,9.1273,9.1263,9.1272
EURHKD,20250930,154200,9.1266,9.1266,9.1261,9.1261
EURHKD,20250930,154300,9.1262,9.1276,9.1262,9.1266
EURHKD,20250930,154400,9.1269,9.1278,9.1269,9.1278
EURHKD,20250930,154500,9.1279,9.1281,9.1266,9.1276
EURHKD,20250930,154600,9.1275,9.1298,9.1275,9.1298
EURHKD,20250930,154700,9.1299,9.1311,9.1299,9.1311
EURHKD,20250930,154800,9.1308,9.1308,9.1296,9.1305
EURHKD,20250930,154900,9.1304,9.1313,9.1304,9.1313
EURHKD,20250930,155000,9.1312,9.1317,9.1307,9.1315
EURHKD,20250930,155100,9.1316,9.1319,9.1307,9.1313
EURHKD,20250930,155200,9.1314,9.1323,9.1314,9.1323
EURHKD,20250930,155300,9.1322,9.1322,9.1314,9.1314
EURHKD,20250930,155400,9.1313,9.1320,9.1313,9.1318
EURHKD,20250930,155500,9.1320,9.1322,9.1309,9.1310
EURHKD,20250930,155600,9.1311,9.1315,9.1294,9.1294
EURHKD,20250930,155700,9.1290,9.1295,9.1287,9.1287
EURHKD,20250930,155800,9.1286,9.1286,9.1268,9.1268
EURHKD,20250930,155900,9.1267,9.1276,9.1266,9.1267
EURHKD,20250930,160000,9.1268,9.1278,9.1268,9.1272
EURHKD,20250930,160100,9.1273,9.1273,9.1227,9.1250
EURHKD,20250930,160200,9.1253,9.1262,9.1253,9.1259
EURHKD,20250930,160300,9.1260,9.1264,9.1241,9.1254
EURHKD,20250930,160400,9.1253,9.1259,9.1248,9.1257
EURHKD,20250930,160500,9.1258,9.1261,9.1256,9.1257
EURHKD,20250930,160600,9.1244,9.1283,9.1241,9.1283
EURHKD,20250930,160700,9.1278,9.1283,9.1273,9.1283
EURHKD,20250930,160800,9.1284,9.1298,9.1282,9.1291
EURHKD,20250930,160900,9.1297,9.1341,9.1297,9.1341
EURHKD,20250930,161000,9.1346,9.1360,9.1339,9.1360
EURHKD,20250930,161100,9.1362,9.1369,9.1361,9.1364
EURHKD,20250930,161200,9.1362,9.1369,9.1361,9.1363
EURHKD,20250930,161300,9.1362,9.1362,9.1355,9.1355
EURHKD,20250930,161400,9.1356,9.1397,9.1356,9.1392
EURHKD,20250930,161500,9.1397,9.1398,9.1387,9.1392
EURHKD,20250930,161600,9.1391,9.1391,9.1366,9.1375
EURHKD,20250930,161700,9.1371,9.1371,9.1346,9.1367
EURHKD,20250930,161800,9.1368,9.1371,9.1341,9.1343
EURHKD,20250930,161900,9.1344,9.1352,9.1344,9.1352
EURHKD,20250930,162000,9.1354,9.1363,9.1354,9.1362
EURHKD,20250930,162100,9.1361,9.1365,9.1344,9.1344
EURHKD,20250930,162200,9.1343,9.1343,9.1334,9.1334
EURHKD,20250930,162300,9.1331,9.1331,9.1305,9.1305
EURHKD,20250930,162400,9.1306,9.1327,9.1306,9.1324
EURHKD,20250930,162500,9.1321,9.1321,9.1310,9.1316
EURHKD,20250930,162600,9.1315,9.1315,9.1306,9.1306
EURHKD,20250930,162700,9.1305,9.1319,9.1305,9.1319
EURHKD,20250930,162800,9.1322,9.1349,9.1322,9.1348
EURHKD,20250930,162900,9.1349,9.1356,9.1347,9.1354
EURHKD,20250930,163000,9.1355,9.1364,9.1349,9.1349
EURHKD,20250930,163100,9.1350,9.1363,9.1350,9.1363
EURHKD,20250930,163200,9.1362,9.1363,9.1357,9.1361
EURHKD,20250930,163300,9.1362,9.1374,9.1362,9.1374
EURHKD,20250930,163400,9.1375,9.1385,9.1375,9.1375
EURHKD,20250930,163500,9.1374,9.1374,9.1370,9.1373
EURHKD,20250930,163600,9.1374,9.1378,9.1361,9.1378
EURHKD,20250930,163700,9.1380,9.1406,9.1380,9.1402
EURHKD,20250930,163800,9.1401,9.1402,9.1391,9.1391
EURHKD,20250930,163900,9.1392,9.1404,9.1392,9.1404
EURHKD,20250930,164000,9.1403,9.1415,9.1396,9.1415
EURHKD,20250930,164100,9.1414,9.1418,9.1407,9.1412
EURHKD,20250930,164200,9.1410,9.1410,9.1396,9.1397
EURHKD,20250930,164300,9.1396,9.1396,9.1383,9.1389
EURHKD,20250930,164400,9.1390,9.1406,9.1390,9.1406
EURHKD,20250930,164500,9.1405,9.1406,9.1404,9.1405
EURHKD,20250930,164600,9.1404,9.1406,9.1404,9.1405
EURHKD,20250930,164700,9.1407,9.1424,9.1406,9.1406
EURHKD,20250930,164800,9.1403,9.1403,9.1388,9.1389
EURHKD,20250930,164900,9.1390,9.1397,9.1390,9.1397
EURHKD,20250930,165000,9.1398,9.1402,9.1396,9.1400
EURHKD,20250930,165100,9.1401,9.1418,9.1401,9.1406
EURHKD,20250930,165200,9.1405,9.1406,9.1399,9.1399
EURHKD,20250930,165300,9.1389,9.1389,9.1374,9.1374
EURHKD,20250930,165400,9.1378,9.1409,9.1378,9.1409
EURHKD,20250930,165500,9.1411,9.1417,9.1411,9.1412
EURHKD,20250930,165600,9.1411,9.1411,9.1386,9.1404
EURHKD,20250930,165700,9.1405,9.1409,9.1405,9.1407
EURHKD,20250930,165800,9.1406,9.1417,9.1402,9.1417
EURHKD,20250930,165900,9.1419,9.1424,9.1417,9.1417
EURHKD,20250930,170000,9.1416,9.1417,9.1410,9.1410
EURHKD,20250930,170100,9.1411,9.1411,9.1399,9.1403
EURHKD,20250930,170200,9.1404,9.1405,9.1400,9.1404
EURHKD,20250930,170300,9.1403,9.1405,9.1369,9.1369
EURHKD,20250930,170400,9.1368,9.1368,9.1362,9.1366
EURHKD,20250930,170500,9.1368,9.1371,9.1364,9.1368
EURHKD,20250930,170600,9.1367,9.1385,9.1364,9.1385
EURHKD,20250930,170700,9.1384,9.1391,9.1384,9.1391
EURHKD,20250930,170800,9.1392,9.1394,9.1368,9.1369
EURHKD,20250930,170900,9.1370,9.1381,9.1368,9.1368
EURHKD,20250930,171000,9.1367,9.1367,9.1348,9.1348
EURHKD,20250930,171100,9.1350,9.1357,9.1343,9.1343
EURHKD,20250930,171200,9.1345,9.1360,9.1340,9.1360
EURHKD,20250930,171300,9.1353,9.1353,9.1348,9.1349
EURHKD,20250930,171400,9.1350,9.1351,9.1325,9.1325
EURHKD,20250930,171500,9.1320,9.1320,9.1296,9.1296
EURHKD,20250930,171600,9.1297,9.1297,9.1279,9.1284
EURHKD,20250930,171700,9.1283,9.1287,9.1281,9.1281
EURHKD,20250930,171800,9.1284,9.1285,9.1281,9.1285
EURHKD,20250930,171900,9.1284,9.1295,9.1283,9.1290
EURHKD,20250930,172000,9.1285,9.1290,9.1282,9.1282
EURHKD,20250930,172100,9.1280,9.1280,9.1268,9.1271
EURHKD,20250930,172200,9.1270,9.1270,9.1263,9.1267
EURHKD,20250930,172300,9.1268,9.1280,9.1264,9.1277
EURHKD,20250930,172400,9.1276,9.1282,9.1275,9.1282
EURHKD,20250930,172500,9.1281,9.1281,9.1277,9.1280
EURHKD,20250930,172600,9.1281,9.1281,9.1251,9.1252
EURHKD,20250930,172700,9.1254,9.1262,9.1254,9.1259
EURHKD,20250930,172800,9.1258,9.1258,9.1250,9.1251
EURHKD,20250930,172900,9.1250,9.1250,9.1238,9.1241
EURHKD,20250930,173000,9.1236,9.1237,9.1228,9.1232
EURHKD,20250930,173100,9.1233,9.1253,9.1233,9.1253
EURHKD,20250930,173200,9.1254,9.1254,9.1242,9.1244
EURHKD,20250930,173300,9.1245,9.1250,9.1239,9.1241
EURHKD,20250930,173400,9.1242,9.1259,9.1240,9.1259
EURHKD,20250930,173500,9.1258,9.1258,9.1240,9.1240
EURHKD,20250930,173600,9.1242,9.1248,9.1242,9.1244
EURHKD,20250930,173700,9.1245,9.1250,9.1245,9.1249
EURHKD,20250930,173800,9.1251,9.1251,9.1237,9.1244
EURHKD,20250930,173900,9.1242,9.1251,9.1240,9.1251
EURHKD,20250930,174000,9.1252,9.1252,9.1248,9.1248
EURHKD,20250930,174100,9.1247,9.1260,9.1245,9.1260
EURHKD,20250930,174200,9.1262,9.1274,9.1262,9.1273
EURHKD,20250930,174300,9.1272,9.1272,9.1266,9.1266
EURHKD,20250930,174400,9.1267,9.1267,9.1244,9.1245
EURHKD,20250930,174500,9.1247,9.1254,9.1244,9.1254
EURHKD,20250930,174600,9.1255,9.1255,9.1246,9.1246
EURHKD,20250930,174700,9.1245,9.1245,9.1239,9.1243
EURHKD,20250930,174800,9.1244,9.1255,9.1244,9.1255
EURHKD,20250930,174900,9.1257,9.1272,9.1257,9.1262
EURHKD,20250930,175000,9.1263,9.1265,9.1263,9.1265
EURHKD,20250930,175100,9.1266,9.1274,9.1266,9.1274
EURHKD,20250930,175200,9.1273,9.1277,9.1273,9.1277
EURHKD,20250930,175300,9.1279,9.1280,9.1266,9.1266
EURHKD,20250930,175400,9.1265,9.1265,9.1256,9.1256
EURHKD,20250930,175500,9.1257,9.1258,9.1252,9.1252
EURHKD,20250930,175600,9.1251,9.1251,9.1247,9.1251
EURHKD,20250930,175700,9.1252,9.1255,9.1250,9.1251
EURHKD,20250930,175800,9.1250,9.1267,9.1250,9.1267
EURHKD,20250930,175900,9.1269,9.1278,9.1269,9.1278
EURHKD,20250930,180000,9.1281,9.1294,9.1281,9.1294
EURHKD,20250930,180100,9.1296,9.1306,9.1296,9.1306
EURHKD,20250930,180200,9.1307,9.1320,9.1307,9.1319
EURHKD,20250930,180300,9.1320,9.1324,9.1314,9.1314
EURHKD,20250930,180400,9.1308,9.1309,9.1302,9.1309
EURHKD,20250930,180500,9.1311,9.1316,9.1311,9.1316
EURHKD,20250930,180600,9.1317,9.1318,9.1312,9.1318
EURHKD,20250930,180700,9.1319,9.1319,9.1318,9.1318
EURHKD,20250930,180800,9.1316,9.1317,9.1306,9.1317
EURHKD,20250930,180900,9.1318,9.1324,9.1318,9.1324
EURHKD,20250930,181000,9.1323,9.1323,9.1322,9.1323
EURHKD,20250930,181100,9.1324,9.1328,9.1310,9.1310
EURHKD,20250930,181200,9.1311,9.1314,9.1311,9.1314
EURHKD,20250930,181300,9.1315,9.1316,9.1314,9.1314
EURHKD,20250930,181400,9.1313,9.1313,9.1307,9.1307
EURHKD,20250930,181500,9.1308,9.1308,9.1307,9.1307
EURHKD,20250930,181600,9.1308,9.1313,9.1308,9.1312
EURHKD,20250930,181700,9.1313,9.1317,9.1313,9.1316
EURHKD,20250930,181800,9.1318,9.1322,9.1318,9.1321
EURHKD,20250930,181900,9.1322,9.1332,9.1322,9.1332
EURHKD,20250930,182000,9.1333,9.1340,9.1333,9.1339
EURHKD,20250930,182100,9.1338,9.1341,9.1336,9.1341
EURHKD,20250930,182200,9.1342,9.1342,9.1338,9.1342
EURHKD,20250930,182300,9.1343,9.1344,9.1343,9.1343
EURHKD,20250930,182400,9.1342,9.1343,9.1336,9.1336
EURHKD,20250930,182500,9.1337,9.1344,9.1337,9.1343
EURHKD,20250930,182600,9.1342,9.1342,9.1341,9.1342
EURHKD,20250930,182700,9.1342,9.1344,9.1342,9.1344
EURHKD,20250930,182800,9.1345,9.1351,9.1344,9.1350
EURHKD,20250930,182900,9.1352,9.1358,9.1352,9.1358
EURHKD,20250930,183000,9.1359,9.1359,9.1356,9.1357
EURHKD,20250930,183100,9.1358,9.1363,9.1358,9.1360
EURHKD,20250930,183200,9.1359,9.1364,9.1354,9.1364
EURHKD,20250930,183300,9.1366,9.1366,9.1366,9.1366
EURHKD,20250930,183400,9.1373,9.1374,9.1373,9.1374
EURHKD,20250930,183500,9.1376,9.1400,9.1376,9.1399
EURHKD,20250930,183600,9.1400,9.1425,9.1400,9.1404
EURHKD,20250930,183700,9.1405,9.1407,9.1399,9.1399
EURHKD,20250930,183800,9.1401,9.1414,9.1401,9.1410
EURHKD,20250930,183900,9.1408,9.1408,9.1403,9.1404
EURHKD,20250930,184000,9.1403,9.1403,9.1401,9.1403
EURHKD,20250930,184100,9.1404,9.1405,9.1401,9.1405
EURHKD,20250930,184200,9.1406,9.1406,9.1401,9.1401
EURHKD,20250930,184300,9.1400,9.1400,9.1396,9.1400
EURHKD,20250930,184400,9.1401,9.1407,9.1401,9.1407
EURHKD,20250930,184500,9.1408,9.1428,9.1408,9.1428
EURHKD,20250930,184600,9.1427,9.1427,9.1423,9.1423
EURHKD,20250930,184700,9.1422,9.1422,9.1417,9.1417
EURHKD,20250930,184800,9.1416,9.1416,9.1408,9.1408
EURHKD,20250930,184900,9.1407,9.1414,9.1407,9.1414
EURHKD,20250930,185000,9.1416,9.1424,9.1416,9.1424
EURHKD,20250930,185100,9.1427,9.1440,9.1427,9.1440
EURHKD,20250930,185200,9.1442,9.1454,9.1442,9.1454
EURHKD,20250930,185300,9.1455,9.1463,9.1455,9.1463
EURHKD,20250930,185400,9.1465,9.1467,9.1454,9.1454
EURHKD,20250930,185500,9.1453,9.1455,9.1451,9.1455
EURHKD,20250930,185600,9.1456,9.1464,9.1456,9.1462
EURHKD,20250930,185700,9.1460,9.1482,9.1459,9.1482
EURHKD,20250930,185800,9.1481,9.1481,9.1476,9.1477
EURHKD,20250930,185900,9.1478,9.1479,9.1476,9.1476
EURHKD,20250930,190000,9.1475,9.1475,9.1469,9.1469
EURHKD,20250930,190100,9.1470,9.1473,9.1469,9.1472
EURHKD,20250930,190200,9.1473,9.1479,9.1473,9.1475
EURHKD,20250930,190300,9.1472,9.1473,9.1470,9.1473
EURHKD,20250930,190400,9.1472,9.1472,9.1470,9.1470
EURHKD,20250930,190500,9.1469,9.1469,9.1466,9.1466
EURHKD,20250930,190600,9.1467,9.1467,9.1463,9.1463
EURHKD,20250930,190700,9.1464,9.1464,9.1459,9.1459
EURHKD,20250930,190800,9.1458,9.1458,9.1452,9.1452
EURHKD,20250930,190900,9.1451,9.1452,9.1450,9.1450
EURHKD,20250930,191000,9.1447,9.1447,9.1443,9.1443
EURHKD,20250930,191100,9.1444,9.1450,9.1444,9.1450
EURHKD,20250930,191200,9.1449,9.1451,9.1449,9.1451
EURHKD,20250930,191300,9.1451,9.1451,9.1450,9.1450
EURHKD,20250930,191400,9.1451,9.1457,9.1451,9.1457
EURHKD,20250930,191500,9.1456,9.1456,9.1451,9.1451
EURHKD,20250930,191600,9.1452,9.1457,9.1451,9.1457
EURHKD,20250930,191700,9.1458,9.1463,9.1458,9.1463
EURHKD,20250930,191800,9.1462,9.1462,9.1456,9.1456
EURHKD,20250930,191900,9.1458,9.1461,9.1458,9.1461
EURHKD,20250930,192000,9.1462,9.1470,9.1462,9.1470
EURHKD,20250930,192100,9.1471,9.1480,9.1471,9.1480
EURHKD,20250930,192200,9.1482,9.1494,9.1482,9.1494
EURHKD,20250930,192300,9.1496,9.1501,9.1493,9.1493
EURHKD,20250930,192400,9.1492,9.1492,9.1474,9.1474
EURHKD,20250930,192500,9.1475,9.1476,9.1474,9.1474
EURHKD,20250930,192600,9.1473,9.1477,9.1472,9.1477
EURHKD,20250930,192700,9.1478,9.1483,9.1478,9.1480
EURHKD,20250930,192800,9.1479,9.1479,9.1468,9.1468
EURHKD,20250930,192900,9.1470,9.1472,9.1468,9.1469
EURHKD,20250930,193000,9.1468,9.1468,9.1462,9.1462
EURHKD,20250930,193100,9.1463,9.1472,9.1463,9.1472
EURHKD,20250930,193200,9.1476,9.1476,9.1476,9.1476
EURHKD,20250930,193300,9.1475,9.1475,9.1471,9.1471
EURHKD,20250930,193400,9.1468,9.1468,9.1459,9.1460
EURHKD,20250930,193500,9.1461,9.1463,9.1461,9.1461
EURHKD,20250930,193600,9.1459,9.1464,9.1459,9.1464
EURHKD,20250930,193700,9.1465,9.1466,9.1457,9.1457
EURHKD,20250930,193800,9.1456,9.1469,9.1456,9.1469
EURHKD,20250930,193900,9.1471,9.1476,9.1471,9.1476
EURHKD,20250930,194000,9.1478,9.1483,9.1475,9.1475
EURHKD,20250930,194100,9.1474,9.1475,9.1474,9.1475
EURHKD,20250930,194200,9.1475,9.1475,9.1465,9.1465
EURHKD,20250930,194300,9.1465,9.1465,9.1465,9.1465
EURHKD,20250930,194400,9.1470,9.1472,9.1470,9.1470
EURHKD,20250930,194500,9.1469,9.1469,9.1455,9.1457
EURHKD,20250930,194600,9.1455,9.1455,9.1442,9.1442
EURHKD,20250930,194700,9.1441,9.1442,9.1435,9.1435
EURHKD,20250930,194800,9.1434,9.1434,9.1428,9.1428
EURHKD,20250930,194900,9.1427,9.1427,9.1424,9.1424
EURHKD,20250930,195000,9.1423,9.1429,9.1423,9.1424
EURHKD,20250930,195100,9.1423,9.1423,9.1418,9.1418
EURHKD,20250930,195200,9.1417,9.1417,9.1406,9.1406
EURHKD,20250930,195300,9.1407,9.1409,9.1402,9.1402
EURHKD,20250930,195400,9.1401,9.1406,9.1399,9.1406
EURHKD,20250930,195500,9.1407,9.1407,9.1404,9.1404
EURHKD,20250930,195600,9.1405,9.1415,9.1405,9.1414
EURHKD,20250930,195700,9.1413,9.1424,9.1410,9.1424
EURHKD,20250930,195800,9.1425,9.1425,9.1423,9.1423
EURHKD,20250930,195900,9.1422,9.1422,9.1418,9.1418
EURHKD,20250930,200000,9.1417,9.1417,9.1415,9.1417
EURHKD,20250930,200100,9.1416,9.1417,9.1416,9.1417
EURHKD,20250930,200200,9.1419,9.1419,9.1413,9.1413
EURHKD,20250930,200300,9.1411,9.1411,9.1389,9.1389
EURHKD,20250930,200400,9.1388,9.1392,9.1388,9.1391
EURHKD,20250930,200500,9.1389,9.1389,9.1382,9.1382
EURHKD,20250930,200600,9.1381,9.1385,9.1381,9.1385
EURHKD,20250930,200700,9.1386,9.1390,9.1386,9.1390
EURHKD,20250930,200800,9.1389,9.1390,9.1385,9.1385
EURHKD,20250930,200900,9.1383,9.1384,9.1381,9.1384
EURHKD,20250930,201000,9.1385,9.1388,9.1385,9.1388
EURHKD,20250930,201100,9.1392,9.1398,9.1392,9.1398
EURHKD,20250930,201200,9.1401,9.1402,9.1401,9.1402
EURHKD,20250930,201300,9.1402,9.1402,9.1399,9.1399
EURHKD,20250930,201400,9.1398,9.1398,9.1395,9.1397
EURHKD,20250930,201500,9.1398,9.1407,9.1398,9.1407
EURHKD,20250930,201600,9.1408,9.1408,9.1406,9.1406
EURHKD,20250930,201700,9.1403,9.1403,9.1399,9.1399
EURHKD,20250930,201800,9.1398,9.1398,9.1384,9.1384
EURHKD,20250930,201900,9.1386,9.1388,9.1386,9.1388
EURHKD,20250930,202000,9.1389,9.1390,9.1389,9.1389
EURHKD,20250930,202100,9.1388,9.1388,9.1384,9.1384
EURHKD,20250930,202200,9.1383,9.1383,9.1372,9.1372
EURHKD,20250930,202300,9.1373,9.1376,9.1363,9.1363
EURHKD,20250930,202400,9.1362,9.1362,9.1361,9.1361
EURHKD,20250930,202500,9.1360,9.1360,9.1357,9.1357
EURHKD,20250930,202600,9.1358,9.1364,9.1358,9.1364
EURHKD,20250930,202700,9.1367,9.1372,9.1367,9.1367
EURHKD,20250930,202800,9.1365,9.1367,9.1365,9.1367
EURHKD,20250930,202900,9.1367,9.1367,9.1367,9.1367
EURHKD,20250930,203000,9.1366,9.1366,9.1360,9.1360
EURHKD,20250930,203100,9.1359,9.1360,9.1349,9.1349
EURHKD,20250930,203200,9.1348,9.1349,9.1347,9.1347
EURHKD,20250930,203300,9.1348,9.1353,9.1348,9.1353
EURHKD,20250930,203400,9.1354,9.1356,9.1332,9.1332
EURHKD,20250930,203500,9.1324,9.1326,9.1319,9.1325
EURHKD,20250930,203600,9.1324,9.1331,9.1323,9.1330
EURHKD,20250930,203700,9.1329,9.1329,9.1326,9.1327
EURHKD,20250930,203800,9.1333,9.1343,9.1333,9.1341
EURHKD,20250930,203900,9.1339,9.1339,9.1336,9.1337
EURHKD,20250930,204000,9.1339,9.1350,9.1339,9.1350
EURHKD,20250930,204100,9.1351,9.1353,9.1349,9.1349
EURHKD,20250930,204200,9.1350,9.1354,9.1350,9.1354
EURHKD,20250930,204300,9.1355,9.1355,9.1351,9.1352
EURHKD,20250930,204400,9.1351,9.1351,9.1351,9.1351
EURHKD,20250930,204500,9.1352,9.1352,9.1342,9.1342
EURHKD,20250930,204600,9.1341,9.1341,9.1333,9.1333
EURHKD,20250930,204700,9.1335,9.1339,9.1335,9.1339
EURHKD,20250930,204800,9.1339,9.1340,9.1339,9.1340
EURHKD,20250930,204900,9.1342,9.1344,9.1341,9.1341
EURHKD,20250930,205000,9.1340,9.1342,9.1340,9.1342
EURHKD,20250930,205100,9.1350,9.1354,9.1350,9.1351
EURHKD,20250930,205200,9.1350,9.1352,9.1350,9.1352
EURHKD,20250930,205300,9.1353,9.1360,9.1353,9.1360
EURHKD,20250930,205400,9.1361,9.1362,9.1361,9.1362
EURHKD,20250930,205500,9.1368,9.1370,9.1368,9.1370
EURHKD,20250930,205600,9.1371,9.1373,9.1371,9.1372
EURHKD,20250930,205700,9.1372,9.1372,9.1371,9.1371
EURHKD,20250930,205800,9.1370,9.1370,9.1365,9.1366
EURHKD,20250930,205900,9.1365,9.1366,9.1363,9.1363
EURHKD,20250930,210000,9.1362,9.1362,9.1359,9.1360
EURHKD,20250930,210100,9.1359,9.1359,9.1334,9.1335
EURHKD,20250930,210200,9.1334,9.1336,9.1328,9.1336
EURHKD,20250930,210300,9.1337,9.1345,9.1337,9.1345
EURHKD,20250930,210400,9.1347,9.1351,9.1347,9.1350
EURHKD,20250930,210500,9.1349,9.1349,9.1346,9.1346
EURHKD,20250930,210600,9.1345,9.1347,9.1345,9.1347
EURHKD,20250930,210700,9.1345,9.1345,9.1344,9.1344
EURHKD,20250930,210800,9.1343,9.1343,9.1343,9.1343
EURHKD,20250930,210900,9.1344,9.1345,9.1344,9.1345
EURHKD,20250930,211000,9.1346,9.1346,9.1341,9.1341
EURHKD,20250930,211100,9.1340,9.1350,9.1340,9.1350
EURHKD,20250930,211200,9.1349,9.1349,9.1348,9.1348
EURHKD,20250930,211300,9.1346,9.1346,9.1342,9.1342
EURHKD,20250930,211400,9.1343,9.1343,9.1342,9.1342
EURHKD,20250930,211500,9.1342,9.1342,9.1342,9.1342
EURHKD,20250930,211600,9.1343,9.1350,9.1343,9.1349
EURHKD,20250930,211700,9.1348,9.1352,9.1348,9.1349
EURHKD,20250930,211800,9.1347,9.1347,9.1347,9.1347
EURHKD,20250930,211900,9.1349,9.1349,9.1348,9.1349
EURHKD,20250930,212000,9.1351,9.1354,9.1351,9.1354
EURHKD,20250930,212100,9.1354,9.1354,9.1350,9.1350
EURHKD,20250930,212200,9.1349,9.1349,9.1348,9.1349
EURHKD,20250930,212300,9.1349,9.1349,9.1349,9.1349
EURHKD,20250930,212400,9.1347,9.1349,9.1347,9.1349
EURHKD,20250930,212500,9.1350,9.1356,9.1350,9.1356
EURHKD,20250930,212600,9.1356,9.1356,9.1356,9.1356
EURHKD,20250930,212700,9.1355,9.1356,9.1355,9.1356
EURHKD,20250930,212800,9.1355,9.1355,9.1350,9.1350
EURHKD,20250930,212900,9.1348,9.1348,9.1332,9.1332
EURHKD,20250930,213000,9.1331,9.1334,9.1327,9.1334
EURHKD,20250930,213100,9.1335,9.1335,9.1334,9.1334
EURHKD,20250930,213200,9.1330,9.1330,9.1327,9.1330
EURHKD,20250930,213300,9.1333,9.1333,9.1328,9.1328
EURHKD,20250930,213400,9.1329,9.1332,9.1329,9.1332
EURHKD,20250930,213500,9.1333,9.1334,9.1331,9.1331
EURHKD,20250930,213600,9.1330,9.1331,9.1330,9.1331
EURHKD,20250930,213700,9.1332,9.1332,9.1329,9.1329
EURHKD,20250930,213800,9.1328,9.1336,9.1328,9.1336
EURHKD,20250930,213900,9.1339,9.1340,9.1339,9.1340
EURHKD,20250930,214000,9.1340,9.1340,9.1340,9.1340
EURHKD,20250930,214100,9.1341,9.1343,9.1341,9.1343
EURHKD,20250930,214200,9.1344,9.1347,9.1344,9.1347
EURHKD,20250930,214300,9.1353,9.1353,9.1347,9.1347
EURHKD,20250930,214400,9.1348,9.1348,9.1348,9.1348
EURHKD,20250930,214500,9.1347,9.1348,9.1341,9.1341
EURHKD,20250930,214600,9.1339,9.1340,9.1339,9.1340
EURHKD,20250930,214700,9.1340,9.1341,9.1337,9.1337
EURHKD,20250930,214800,9.1338,9.1338,9.1338,9.1338
EURHKD,20250930,214900,9.1338,9.1338,9.1338,9.1338
EURHKD,20250930,215000,9.1337,9.1340,9.1337,9.1340
EURHKD,20250930,215100,9.1342,9.1344,9.1341,9.1341
EURHKD,20250930,215200,9.1343,9.1343,9.1343,9.1343
EURHKD,20250930,215300,9.1348,9.1349,9.1347,9.1349
EURHKD,20250930,215400,9.1350,9.1353,9.1350,9.1352
EURHKD,20250930,215500,9.1351,9.1351,9.1351,9.1351
EURHKD,20250930,215600,9.1352,9.1353,9.1352,9.1353
EURHKD,20250930,215700,9.1353,9.1353,9.1353,9.1353
EURHKD,20250930,215800,9.1352,9.1355,9.1352,9.1355
EURHKD,20250930,215900,9.1354,9.1357,9.1354,9.1357
EURHKD,20250930,220000,9.1358,9.1358,9.1348,9.1348
EURHKD,20250930,220100,9.1349,9.1351,9.1343,9.1344
EURHKD,20250930,220200,9.1345,9.1345,9.1340,9.1341
EURHKD,20250930,220300,9.1342,9.1343,9.1340,9.1340
EURHKD,20250930,220400,9.1339,9.1339,9.1335,9.1335
EURHKD,20250930,220500,9.1334,9.1334,9.1334,9.1334
EURHKD,20250930,220600,9.1336,9.1336,9.1333,9.1333
EURHKD,20250930,220700,9.1332,9.1332,9.1329,9.1329
EURHKD,20250930,220800,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,220900,9.1321,9.1322,9.1321,9.1322
EURHKD,20250930,221000,9.1325,9.1328,9.1325,9.1325
EURHKD,20250930,221100,9.1324,9.1324,9.1318,9.1318
EURHKD,20250930,221200,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,221300,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,221400,9.1315,9.1320,9.1315,9.1316
EURHKD,20250930,221500,9.1315,9.1315,9.1315,9.1315
EURHKD,20250930,221600,9.1315,9.1315,9.1315,9.1315
EURHKD,20250930,221700,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,221800,9.1318,9.1326,9.1318,9.1326
EURHKD,20250930,221900,9.1328,9.1328,9.1325,9.1325
EURHKD,20250930,222000,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,222100,9.1320,9.1320,9.1320,9.1320
EURHKD,20250930,222200,9.1320,9.1320,9.1320,9.1320
EURHKD,20250930,222300,9.1317,9.1317,9.1313,9.1313
EURHKD,20250930,222400,9.1313,9.1313,9.1313,9.1313
EURHKD,20250930,222500,9.1314,9.1318,9.1314,9.1318
EURHKD,20250930,222600,9.1318,9.1320,9.1318,9.1320
EURHKD,20250930,222700,9.1320,9.1320,9.1320,9.1320
EURHKD,20250930,222800,9.1316,9.1316,9.1316,9.1316
EURHKD,20250930,222900,9.1316,9.1316,9.1316,9.1316
EURHKD,20250930,223000,9.1315,9.1316,9.1314,9.1316
EURHKD,20250930,223100,9.1319,9.1323,9.1319,9.1323
EURHKD,20250930,223200,9.1323,9.1323,9.1323,9.1323
EURHKD,20250930,223300,9.1323,9.1323,9.1323,9.1323
EURHKD,20250930,223400,9.1323,9.1323,9.1323,9.1323
EURHKD,20250930,223500,9.1321,9.1321,9.1321,9.1321
EURHKD,20250930,223600,9.1321,9.1323,9.1321,9.1323
EURHKD,20250930,223700,9.1323,9.1323,9.1323,9.1323
EURHKD,20250930,223800,9.1323,9.1333,9.1323,9.1332
EURHKD,20250930,223900,9.1333,9.1333,9.1331,9.1331
EURHKD,20250930,224000,9.1331,9.1331,9.1331,9.1331
EURHKD,20250930,224100,9.1331,9.1331,9.1331,9.1331
EURHKD,20250930,224200,9.1331,9.1331,9.1331,9.1331
EURHKD,20250930,224300,9.1331,9.1331,9.1325,9.1325
EURHKD,20250930,224400,9.1324,9.1324,9.1323,9.1323
EURHKD,20250930,224500,9.1322,9.1322,9.1320,9.1320
EURHKD,20250930,224600,9.1319,9.1319,9.1317,9.1317
EURHKD,20250930,224700,9.1317,9.1317,9.1317,9.1317
EURHKD,20250930,224800,9.1321,9.1324,9.1321,9.1324
EURHKD,20250930,224900,9.1325,9.1327,9.1325,9.1327
EURHKD,20250930,225000,9.1328,9.1330,9.1323,9.1323
EURHKD,20250930,225100,9.1319,9.1319,9.1316,9.1316
EURHKD,20250930,225200,9.1314,9.1314,9.1312,9.1312
EURHKD,20250930,225300,9.1312,9.1312,9.1311,9.1311
EURHKD,20250930,225400,9.1310,9.1312,9.1310,9.1312
EURHKD,20250930,225500,9.1312,9.1312,9.1312,9.1312
EURHKD,20250930,225600,9.1312,9.1312,9.1312,9.1312
EURHKD,20250930,225700,9.1312,9.1312,9.1310,9.1310
EURHKD,20250930,225800,9.1311,9.1314,9.1311,9.1314
EURHKD,20250930,225900,9.1313,9.1314,9.1310,9.1314
EURHKD,20250930,230000,9.1313,9.1313,9.1311,9.1311
EURHKD,20250930,230100,9.1312,9.1312,9.1312,9.1312
EURHKD,20250930,230200,9.1312,9.1312,9.1312,9.1312
EURHKD,20250930,230300,9.1312,9.1312,9.1312,9.1312
EURHKD,20250930,230400,9.1312,9.1312,9.1312,9.1312
EURHKD,20250930,230500,9.1312,9.1314,9.1312,9.1314
EURHKD,20250930,230600,9.1319,9.1322,9.1319,9.1322
EURHKD,20250930,230700,9.1322,9.1322,9.1322,9.1322
EURHKD,20250930,230800,9.1329,9.1329,9.1329,9.1329
EURHKD,20250930,230900,9.1329,9.1329,9.1329,9.1329
EURHKD,20250930,231000,9.1329,9.1329,9.1329,9.1329
EURHKD,20250930,231100,9.1329,9.1330,9.1329,9.1330
EURHKD,20250930,231200,9.1330,9.1330,9.1330,9.1330
EURHKD,20250930,231300,9.1330,9.1330,9.1319,9.1319
EURHKD,20250930,231400,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,231500,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,231600,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,231700,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,231800,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,231900,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,232000,9.1318,9.1318,9.1318,9.1318
EURHKD,20250930,232100,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,232200,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,232300,9.1326,9.1327,9.1326,9.1327
EURHKD,20250930,232400,9.1327,9.1327,9.1325,9.1326
EURHKD,20250930,232500,9.1325,9.1326,9.1325,9.1326
EURHKD,20250930,232600,9.1325,9.1326,9.1325,9.1326
EURHKD,20250930,232700,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,232800,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,232900,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,233000,9.1326,9.1329,9.1326,9.1329
EURHKD,20250930,233100,9.1328,9.1328,9.1327,9.1327
EURHKD,20250930,233200,9.1326,9.1326,9.1322,9.1324
EURHKD,20250930,233300,9.1323,9.1326,9.1322,9.1326
EURHKD,20250930,233400,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,233500,9.1326,9.1326,9.1326,9.1326
EURHKD,20250930,233600,9.1328,9.1328,9.1327,9.1327
EURHKD,20250930,233700,9.1324,9.1332,9.1324,9.1332
EURHKD,20250930,233800,9.1331,9.1331,9.1330,9.1330
EURHKD,20250930,233900,9.1330,9.1330,9.1324,9.1324
EURHKD,20250930,234000,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,234100,9.1324,9.1324,9.1323,9.1323
EURHKD,20250930,234200,9.1323,9.1323,9.1323,9.1323
EURHKD,20250930,234300,9.1325,9.1325,9.1323,9.1324
EURHKD,20250930,234400,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,234500,9.1325,9.1325,9.1324,9.1325
EURHKD,20250930,234600,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,234700,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,234800,9.1325,9.1325,9.1322,9.1322
EURHKD,20250930,234900,9.1322,9.1322,9.1322,9.1322
EURHKD,20250930,235000,9.1322,9.1322,9.1322,9.1322
EURHKD,20250930,235100,9.1322,9.1322,9.1322,9.1322
EURHKD,20250930,235200,9.1322,9.1322,9.1322,9.1322
EURHKD,20250930,235300,9.1324,9.1324,9.1324,9.1324
EURHKD,20250930,235400,9.1324,9.1324,9.1321,9.1321
EURHKD,20250930,235500,9.1321,9.1321,9.1321,9.1321
EURHKD,20250930,235600,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,235700,9.1324,9.1325,9.1324,9.1325
EURHKD,20250930,235800,9.1325,9.1325,9.1325,9.1325
EURHKD,20250930,235900,9.1328,9.1333,9.1327,9.1332
EURHKD,20251001,000000,9.1331,9.1331,9.1326,9.1329
EURMXN,20250930,000100,21.540,21.541,21.534,21.534
EURMXN,20250930,000200,21.535,21.535,21.535,21.535
EURMXN,20250930,000300,21.535,21.536,21.535,21.536
EURMXN,20250930,000400,21.535,21.535,21.535,21.535
EURMXN,20250930,000500,21.535,21.536,21.535,21.536
EURMXN,20250930,000600,21.536,21.536,21.536,21.536
EURMXN,20250930,000700,21.536,21.536,21.536,21.536
EURMXN,20250930,000800,21.535,21.535,21.535,21.535
EURMXN,20250930,000900,21.534,21.534,21.534,21.534
EURMXN,20250930,001000,21.534,21.534,21.533,21.534
EURMXN,20250930,001100,21.535,21.535,21.535,21.535
EURMXN,20250930,001200,21.535,21.535,21.535,21.535
EURMXN,20250930,001300,21.535,21.535,21.535,21.535
EURMXN,20250930,001400,21.535,21.535,21.535,21.535
EURMXN,20250930,001500,21.535,21.535,21.535,21.535
EURMXN,20250930,001600,21.535,21.535,21.535,21.535
EURMXN,20250930,001700,21.535,21.535,21.535,21.535
EURMXN,20250930,001800,21.535,21.535,21.535,21.535
EURMXN,20250930,001900,21.535,21.535,21.535,21.535
EURMXN,20250930,002000,21.535,21.535,21.535,21.535
EURMXN,20250930,002100,21.535,21.535,21.535,21.535
EURMXN,20250930,002200,21.535,21.535,21.534,21.534
EURMXN,20250930,002300,21.533,21.533,21.533,21.533
EURMXN,20250930,002400,21.533,21.533,21.533,21.533
EURMXN,20250930,002500,21.532,21.532,21.532,21.532
EURMXN,20250930,002600,21.532,21.532,21.532,21.532
EURMXN,20250930,002700,21.532,21.532,21.531,21.531
EURMXN,20250930,002800,21.531,21.531,21.531,21.531
EURMXN,20250930,002900,21.531,21.531,21.531,21.531
EURMXN,20250930,003000,21.530,21.530,21.530,21.530
EURMXN,20250930,003100,21.530,21.530,21.530,21.530
EURMXN,20250930,003200,21.530,21.530,21.530,21.530
EURMXN,20250930,003300,21.530,21.530,21.530,21.530
EURMXN,20250930,003400,21.530,21.530,21.530,21.530
EURMXN,20250930,003500,21.533,21.533,21.533,21.533
EURMXN,20250930,003600,21.533,21.533,21.533,21.533
EURMXN,20250930,003700,21.533,21.533,21.533,21.533
EURMXN,20250930,003800,21.533,21.534,21.533,21.534
EURMXN,20250930,003900,21.533,21.533,21.533,21.533
EURMXN,20250930,004000,21.533,21.533,21.533,21.533
EURMXN,20250930,004100,21.533,21.533,21.530,21.531
EURMXN,20250930,004200,21.531,21.531,21.531,21.531
EURMXN,20250930,004300,21.531,21.531,21.531,21.531
EURMXN,20250930,004400,21.531,21.531,21.531,21.531
EURMXN,20250930,004500,21.531,21.531,21.531,21.531
EURMXN,20250930,004600,21.531,21.531,21.531,21.531
EURMXN,20250930,004700,21.531,21.531,21.531,21.531
EURMXN,20250930,004800,21.531,21.531,21.531,21.531
EURMXN,20250930,004900,21.531,21.531,21.531,21.531
EURMXN,20250930,005000,21.531,21.531,21.531,21.531
EURMXN,20250930,005100,21.531,21.531,21.531,21.531
EURMXN,20250930,005200,21.531,21.531,21.531,21.531
EURMXN,20250930,005300,21.531,21.531,21.531,21.531
EURMXN,20250930,005400,21.531,21.531,21.531,21.531
EURMXN,20250930,005500,21.531,21.531,21.531,21.531
EURMXN,20250930,005600,21.531,21.531,21.531,21.531
EURMXN,20250930,005700,21.531,21.531,21.531,21.531
EURMXN,20250930,005800,21.531,21.531,21.531,21.531
EURMXN,20250930,005900,21.531,21.531,21.531,21.531
EURMXN,20250930,010000,21.531,21.531,21.531,21.531
EURMXN,20250930,010100,21.533,21.533,21.533,21.533
EURMXN,20250930,010200,21.533,21.533,21.533,21.533
EURMXN,20250930,010300,21.533,21.533,21.533,21.533
EURMXN,20250930,010400,21.533,21.533,21.533,21.533
EURMXN,20250930,010500,21.533,21.533,21.533,21.533
EURMXN,20250930,010600,21.533,21.533,21.533,21.533
EURMXN,20250930,010700,21.533,21.533,21.533,21.533
EURMXN,20250930,010800,21.533,21.533,21.533,21.533
EURMXN,20250930,010900,21.533,21.533,21.533,21.533
EURMXN,20250930,011000,21.533,21.533,21.533,21.533
EURMXN,20250930,011100,21.533,21.533,21.533,21.533
EURMXN,20250930,011200,21.533,21.535,21.533,21.535
EURMXN,20250930,011300,21.534,21.534,21.533,21.533
EURMXN,20250930,011400,21.533,21.533,21.533,21.533
EURMXN,20250930,011500,21.534,21.534,21.534,21.534
EURMXN,20250930,011600,21.534,21.534,21.534,21.534
EURMXN,20250930,011700,21.533,21.533,21.532,21.532
EURMXN,20250930,011800,21.532,21.532,21.531,21.531
EURMXN,20250930,011900,21.530,21.530,21.529,21.529
EURMXN,20250930,012000,21.529,21.529,21.529,21.529
EURMXN,20250930,012100,21.529,21.529,21.529,21.529
EURMXN,20250930,012200,21.531,21.531,21.531,21.531
EURMXN,20250930,012300,21.531,21.531,21.530,21.530
EURMXN,20250930,012400,21.529,21.529,21.528,21.528
EURMXN,20250930,012500,21.529,21.529,21.529,21.529
EURMXN,20250930,012600,21.529,21.529,21.529,21.529
EURMXN,20250930,012700,21.529,21.530,21.529,21.530
EURMXN,20250930,012800,21.530,21.530,21.530,21.530
EURMXN,20250930,012900,21.530,21.530,21.530,21.530
EURMXN,20250930,013000,21.529,21.529,21.529,21.529
EURMXN,20250930,013100,21.529,21.529,21.529,21.529
EURMXN,20250930,013200,21.529,21.529,21.529,21.529
EURMXN,20250930,013300,21.529,21.531,21.529,21.531
EURMXN,20250930,013400,21.531,21.531,21.529,21.529
EURMXN,20250930,013500,21.529,21.529,21.529,21.529
EURMXN,20250930,013600,21.529,21.529,21.529,21.529
EURMXN,20250930,013700,21.529,21.529,21.529,21.529
EURMXN,20250930,013800,21.529,21.529,21.529,21.529
EURMXN,20250930,013900,21.529,21.529,21.529,21.529
EURMXN,20250930,014000,21.529,21.529,21.529,21.529
EURMXN,20250930,014100,21.529,21.529,21.529,21.529
EURMXN,20250930,014200,21.529,21.529,21.529,21.529
EURMXN,20250930,014300,21.529,21.529,21.529,21.529
EURMXN,20250930,014400,21.528,21.528,21.528,21.528
EURMXN,20250930,014500,21.528,21.528,21.528,21.528
EURMXN,20250930,014600,21.528,21.528,21.528,21.528
EURMXN,20250930,014700,21.529,21.530,21.529,21.530
EURMXN,20250930,014800,21.531,21.531,21.530,21.530
EURMXN,20250930,014900,21.530,21.530,21.530,21.530
EURMXN,20250930,015000,21.531,21.531,21.530,21.530
EURMXN,20250930,015100,21.530,21.530,21.530,21.530
EURMXN,20250930,015200,21.531,21.531,21.531,21.531
EURMXN,20250930,015300,21.532,21.533,21.532,21.533
EURMXN,20250930,015400,21.532,21.532,21.531,21.532
EURMXN,20250930,015500,21.531,21.533,21.531,21.533
EURMXN,20250930,015600,21.532,21.533,21.532,21.533
EURMXN,20250930,015700,21.533,21.533,21.533,21.533
EURMXN,20250930,015800,21.533,21.533,21.533,21.533
EURMXN,20250930,015900,21.533,21.533,21.532,21.532
EURMXN,20250930,020000,21.532,21.532,21.531,21.531
EURMXN,20250930,020100,21.531,21.533,21.529,21.529
EURMXN,20250930,020200,21.528,21.528,21.525,21.528
EURMXN,20250930,020300,21.528,21.528,21.528,21.528
EURMXN,20250930,020400,21.529,21.529,21.528,21.528
EURMXN,20250930,020500,21.529,21.529,21.529,21.529
EURMXN,20250930,020600,21.530,21.531,21.530,21.530
EURMXN,20250930,020700,21.529,21.529,21.528,21.529
EURMXN,20250930,020800,21.528,21.529,21.527,21.527
EURMXN,20250930,020900,21.528,21.528,21.527,21.527
EURMXN,20250930,021000,21.528,21.529,21.528,21.529
EURMXN,20250930,021100,21.530,21.530,21.529,21.530
EURMXN,20250930,021200,21.530,21.531,21.530,21.531
EURMXN,20250930,021300,21.531,21.531,21.531,21.531
EURMXN,20250930,021400,21.532,21.532,21.531,21.531
EURMXN,20250930,021500,21.531,21.532,21.531,21.532
EURMXN,20250930,021600,21.533,21.533,21.533,21.533
EURMXN,20250930,021700,21.533,21.533,21.533,21.533
EURMXN,20250930,021800,21.533,21.534,21.533,21.533
EURMXN,20250930,021900,21.532,21.532,21.531,21.531
EURMXN,20250930,022000,21.531,21.531,21.530,21.531
EURMXN,20250930,022100,21.532,21.532,21.531,21.532
EURMXN,20250930,022200,21.533,21.533,21.532,21.533
EURMXN,20250930,022300,21.532,21.533,21.532,21.532
EURMXN,20250930,022400,21.532,21.532,21.532,21.532
EURMXN,20250930,022500,21.533,21.533,21.533,21.533
EURMXN,20250930,022600,21.533,21.533,21.532,21.533
EURMXN,20250930,022700,21.532,21.534,21.532,21.534
EURMXN,20250930,022800,21.534,21.534,21.533,21.533
EURMXN,20250930,022900,21.532,21.532,21.530,21.530
EURMXN,20250930,023000,21.529,21.531,21.529,21.531
EURMXN,20250930,023100,21.530,21.530,21.530,21.530
EURMXN,20250930,023200,21.529,21.529,21.528,21.528
EURMXN,20250930,023300,21.527,21.527,21.527,21.527
EURMXN,20250930,023400,21.527,21.527,21.524,21.524
EURMXN,20250930,023500,21.523,21.523,21.523,21.523
EURMXN,20250930,023600,21.523,21.524,21.523,21.523
EURMXN,20250930,023700,21.522,21.524,21.522,21.524
EURMXN,20250930,023800,21.525,21.526,21.525,21.526
EURMXN,20250930,023900,21.525,21.525,21.525,21.525
EURMXN,20250930,024000,21.525,21.525,21.525,21.525
EURMXN,20250930,024100,21.525,21.525,21.523,21.524
EURMXN,20250930,024200,21.523,21.523,21.522,21.522
EURMXN,20250930,024300,21.521,21.521,21.521,21.521
EURMXN,20250930,024400,21.521,21.521,21.521,21.521
EURMXN,20250930,024500,21.520,21.521,21.520,21.521
EURMXN,20250930,024600,21.520,21.520,21.520,21.520
EURMXN,20250930,024700,21.519,21.522,21.518,21.522
EURMXN,20250930,024800,21.521,21.521,21.520,21.521
EURMXN,20250930,024900,21.520,21.522,21.520,21.522
EURMXN,20250930,025000,21.524,21.524,21.519,21.519
EURMXN,20250930,025100,21.520,21.521,21.517,21.517
EURMXN,20250930,025200,21.518,21.520,21.518,21.520
EURMXN,20250930,025300,21.518,21.522,21.518,21.522
EURMXN,20250930,025400,21.523,21.525,21.523,21.525
EURMXN,20250930,025500,21.527,21.530,21.525,21.530
EURMXN,20250930,025600,21.531,21.531,21.527,21.528
EURMXN,20250930,025700,21.529,21.531,21.529,21.529
EURMXN,20250930,025800,21.528,21.532,21.528,21.532
EURMXN,20250930,025900,21.531,21.533,21.531,21.532
EURMXN,20250930,030000,21.533,21.533,21.532,21.532
EURMXN,20250930,030100,21.531,21.533,21.531,21.533
EURMXN,20250930,030200,21.532,21.532,21.531,21.532
EURMXN,20250930,030300,21.531,21.533,21.531,21.533
EURMXN,20250930,030400,21.532,21.532,21.531,21.531
EURMXN,20250930,030500,21.531,21.531,21.527,21.527
EURMXN,20250930,030600,21.528,21.528,21.526,21.528
EURMXN,20250930,030700,21.529,21.530,21.528,21.529
EURMXN,20250930,030800,21.530,21.530,21.528,21.530
EURMXN,20250930,030900,21.531,21.532,21.530,21.530
EURMXN,20250930,031000,21.531,21.531,21.530,21.530
EURMXN,20250930,031100,21.531,21.534,21.531,21.534
EURMXN,20250930,031200,21.533,21.534,21.533,21.534
EURMXN,20250930,031300,21.533,21.533,21.531,21.531
EURMXN,20250930,031400,21.531,21.531,21.531,21.531
EURMXN,20250930,031500,21.530,21.531,21.530,21.531
EURMXN,20250930,031600,21.531,21.531,21.531,21.531
EURMXN,20250930,031700,21.530,21.530,21.529,21.529
EURMXN,20250930,031800,21.529,21.530,21.529,21.529
EURMXN,20250930,031900,21.530,21.531,21.530,21.531
EURMXN,20250930,032000,21.530,21.530,21.529,21.529
EURMXN,20250930,032100,21.529,21.529,21.529,21.529
EURMXN,20250930,032200,21.528,21.528,21.528,21.528
EURMXN,20250930,032300,21.529,21.529,21.528,21.528
EURMXN,20250930,032400,21.528,21.528,21.528,21.528
EURMXN,20250930,032500,21.528,21.530,21.528,21.530
EURMXN,20250930,032600,21.531,21.531,21.530,21.530
EURMXN,20250930,032700,21.529,21.529,21.528,21.528
EURMXN,20250930,032800,21.527,21.527,21.527,21.527
EURMXN,20250930,032900,21.528,21.528,21.527,21.528
EURMXN,20250930,033000,21.528,21.528,21.528,21.528
EURMXN,20250930,033100,21.529,21.530,21.529,21.529
EURMXN,20250930,033200,21.529,21.529,21.529,21.529
EURMXN,20250930,033300,21.528,21.529,21.525,21.529
EURMXN,20250930,033400,21.528,21.528,21.528,21.528
EURMXN,20250930,033500,21.528,21.529,21.528,21.529
EURMXN,20250930,033600,21.529,21.529,21.529,21.529
EURMXN,20250930,033700,21.529,21.529,21.529,21.529
EURMXN,20250930,033800,21.528,21.528,21.527,21.527
EURMXN,20250930,033900,21.525,21.525,21.524,21.525
EURMXN,20250930,034000,21.526,21.527,21.525,21.527
EURMXN,20250930,034100,21.526,21.526,21.524,21.524
EURMXN,20250930,034200,21.524,21.525,21.524,21.525
EURMXN,20250930,034300,21.525,21.525,21.525,21.525
EURMXN,20250930,034400,21.525,21.525,21.524,21.524
EURMXN,20250930,034500,21.524,21.524,21.524,21.524
EURMXN,20250930,034600,21.525,21.527,21.525,21.527
EURMXN,20250930,034700,21.526,21.526,21.525,21.525
EURMXN,20250930,034800,21.526,21.528,21.526,21.528
EURMXN,20250930,034900,21.529,21.532,21.529,21.532
EURMXN,20250930,035000,21.531,21.531,21.531,21.531
EURMXN,20250930,035100,21.530,21.530,21.529,21.529
EURMXN,20250930,035200,21.530,21.531,21.530,21.531
EURMXN,20250930,035300,21.530,21.530,21.529,21.529
EURMXN,20250930,035400,21.530,21.530,21.529,21.530
EURMXN,20250930,035500,21.531,21.531,21.530,21.531
EURMXN,20250930,035600,21.531,21.531,21.531,21.531
EURMXN,20250930,035700,21.530,21.530,21.530,21.530
EURMXN,20250930,035800,21.529,21.529,21.524,21.524
EURMXN,20250930,035900,21.523,21.523,21.521,21.522
EURMXN,20250930,040000,21.523,21.523,21.522,21.523
EURMXN,20250930,040100,21.522,21.523,21.521,21.521
EURMXN,20250930,040200,21.520,21.521,21.520,21.521
EURMXN,20250930,040300,21.520,21.520,21.518,21.520
EURMXN,20250930,040400,21.521,21.522,21.521,21.522
EURMXN,20250930,040500,21.523,21.523,21.523,21.523
EURMXN,20250930,040600,21.523,21.524,21.523,21.524
EURMXN,20250930,040700,21.524,21.525,21.524,21.525
EURMXN,20250930,040800,21.526,21.526,21.526,21.526
EURMXN,20250930,040900,21.527,21.527,21.526,21.527
EURMXN,20250930,041000,21.527,21.527,21.527,21.527
EURMXN,20250930,041100,21.527,21.527,21.527,21.527
EURMXN,20250930,041200,21.527,21.527,21.527,21.527
EURMXN,20250930,041300,21.528,21.528,21.528,21.528
EURMXN,20250930,041400,21.528,21.528,21.528,21.528
EURMXN,20250930,041500,21.528,21.528,21.528,21.528
EURMXN,20250930,041600,21.528,21.529,21.528,21.529
EURMXN,20250930,041700,21.530,21.530,21.528,21.529
EURMXN,20250930,041800,21.530,21.530,21.530,21.530
EURMXN,20250930,041900,21.529,21.529,21.529,21.529
EURMXN,20250930,042000,21.529,21.529,21.529,21.529
EURMXN,20250930,042100,21.530,21.530,21.530,21.530
EURMXN,20250930,042200,21.529,21.530,21.529,21.530
EURMXN,20250930,042300,21.530,21.530,21.529,21.529
EURMXN,20250930,042400,21.529,21.529,21.529,21.529
EURMXN,20250930,042500,21.530,21.530,21.529,21.529
EURMXN,20250930,042600,21.530,21.531,21.529,21.531
EURMXN,20250930,042700,21.530,21.531,21.529,21.529
EURMXN,20250930,042800,21.528,21.528,21.528,21.528
EURMXN,20250930,042900,21.528,21.528,21.527,21.528
EURMXN,20250930,043000,21.528,21.528,21.528,21.528
EURMXN,20250930,043100,21.529,21.529,21.528,21.529
EURMXN,20250930,043200,21.529,21.529,21.528,21.528
EURMXN,20250930,043300,21.529,21.529,21.529,21.529
EURMXN,20250930,043400,21.529,21.530,21.529,21.530
EURMXN,20250930,043500,21.531,21.531,21.531,21.531
EURMXN,20250930,043600,21.531,21.531,21.531,21.531
EURMXN,20250930,043700,21.531,21.531,21.530,21.530
EURMXN,20250930,043800,21.530,21.530,21.530,21.530
EURMXN,20250930,043900,21.531,21.531,21.531,21.531
EURMXN,20250930,044000,21.530,21.530,21.529,21.529
EURMXN,20250930,044100,21.529,21.529,21.528,21.529
EURMXN,20250930,044200,21.528,21.528,21.528,21.528
EURMXN,20250930,044300,21.527,21.527,21.527,21.527
EURMXN,20250930,044400,21.527,21.527,21.525,21.525
EURMXN,20250930,044500,21.526,21.526,21.525,21.525
EURMXN,20250930,044600,21.524,21.525,21.524,21.525
EURMXN,20250930,044700,21.524,21.524,21.524,21.524
EURMXN,20250930,044800,21.525,21.525,21.525,21.525
EURMXN,20250930,044900,21.524,21.524,21.524,21.524
EURMXN,20250930,045000,21.524,21.524,21.524,21.524
EURMXN,20250930,045100,21.525,21.525,21.525,21.525
EURMXN,20250930,045200,21.525,21.525,21.524,21.525
EURMXN,20250930,045300,21.524,21.525,21.524,21.525
EURMXN,20250930,045400,21.524,21.524,21.524,21.524
EURMXN,20250930,045500,21.524,21.524,21.524,21.524
EURMXN,20250930,045600,21.524,21.524,21.524,21.524
EURMXN,20250930,045700,21.524,21.524,21.523,21.523
EURMXN,20250930,045800,21.524,21.524,21.524,21.524
EURMXN,20250930,045900,21.524,21.524,21.523,21.523
EURMXN,20250930,050000,21.523,21.524,21.523,21.524
EURMXN,20250930,050100,21.524,21.524,21.524,21.524
EURMXN,20250930,050200,21.523,21.523,21.523,21.523
EURMXN,20250930,050300,21.523,21.523,21.522,21.522
EURMXN,20250930,050400,21.523,21.523,21.521,21.522
EURMXN,20250930,050500,21.523,21.523,21.523,21.523
EURMXN,20250930,050600,21.522,21.522,21.522,21.522
EURMXN,20250930,050700,21.523,21.523,21.522,21.522
EURMXN,20250930,050800,21.522,21.522,21.522,21.522
EURMXN,20250930,050900,21.521,21.522,21.521,21.522
EURMXN,20250930,051000,21.522,21.522,21.522,21.522
EURMXN,20250930,051100,21.523,21.523,21.522,21.522
EURMXN,20250930,051200,21.521,21.522,21.521,21.522
EURMXN,20250930,051300,21.522,21.522,21.522,21.522
EURMXN,20250930,051400,21.522,21.523,21.521,21.523
EURMXN,20250930,051500,21.522,21.523,21.522,21.523
EURMXN,20250930,051600,21.522,21.522,21.521,21.521
EURMXN,20250930,051700,21.522,21.522,21.522,21.522
EURMXN,20250930,051800,21.521,21.522,21.520,21.521
EURMXN,20250930,051900,21.521,21.521,21.521,21.521
EURMXN,20250930,052000,21.521,21.521,21.521,21.521
EURMXN,20250930,052100,21.522,21.522,21.522,21.522
EURMXN,20250930,052200,21.522,21.522,21.522,21.522
EURMXN,20250930,052300,21.522,21.522,21.521,21.521
EURMXN,20250930,052400,21.521,21.521,21.521,21.521
EURMXN,20250930,052500,21.521,21.522,21.521,21.522
EURMXN,20250930,052600,21.522,21.522,21.522,21.522
EURMXN,20250930,052700,21.522,21.522,21.521,21.521
EURMXN,20250930,052800,21.522,21.522,21.522,21.522
EURMXN,20250930,052900,21.523,21.524,21.521,21.521
EURMXN,20250930,053000,21.522,21.522,21.522,21.522
EURMXN,20250930,053100,21.522,21.523,21.522,21.523
EURMXN,20250930,053200,21.524,21.524,21.524,21.524
EURMXN,20250930,053300,21.524,21.524,21.522,21.522
EURMXN,20250930,053400,21.521,21.521,21.521,21.521
EURMXN,20250930,053500,21.521,21.521,21.521,21.521
EURMXN,20250930,053600,21.522,21.522,21.522,21.522
EURMXN,20250930,053700,21.522,21.522,21.522,21.522
EURMXN,20250930,053800,21.522,21.522,21.522,21.522
EURMXN,20250930,053900,21.521,21.521,21.521,21.521
EURMXN,20250930,054000,21.521,21.522,21.521,21.521
EURMXN,20250930,054100,21.522,21.522,21.521,21.521
EURMXN,20250930,054200,21.522,21.522,21.521,21.521
EURMXN,20250930,054300,21.521,21.521,21.521,21.521
EURMXN,20250930,054400,21.521,21.523,21.521,21.522
EURMXN,20250930,054500,21.521,21.521,21.521,21.521
EURMXN,20250930,054600,21.521,21.521,21.519,21.519
EURMXN,20250930,054700,21.520,21.520,21.520,21.520
EURMXN,20250930,054800,21.520,21.521,21.520,21.520
EURMXN,20250930,054900,21.520,21.521,21.520,21.521
EURMXN,20250930,055000,21.520,21.521,21.520,21.521
EURMXN,20250930,055100,21.522,21.523,21.522,21.522
EURMXN,20250930,055200,21.522,21.522,21.522,21.522
EURMXN,20250930,055300,21.522,21.522,21.522,21.522
EURMXN,20250930,055400,21.521,21.521,21.521,21.521
EURMXN,20250930,055500,21.521,21.521,21.520,21.520
EURMXN,20250930,055600,21.520,21.521,21.520,21.521
EURMXN,20250930,055700,21.520,21.521,21.520,21.521
EURMXN,20250930,055800,21.520,21.521,21.520,21.521
EURMXN,20250930,055900,21.522,21.522,21.521,21.521
EURMXN,20250930,060000,21.521,21.521,21.519,21.519
EURMXN,20250930,060100,21.520,21.520,21.520,21.520
EURMXN,20250930,060200,21.519,21.519,21.519,21.519
EURMXN,20250930,060300,21.519,21.519,21.519,21.519
EURMXN,20250930,060400,21.521,21.522,21.521,21.521
EURMXN,20250930,060500,21.520,21.520,21.520,21.520
EURMXN,20250930,060600,21.519,21.520,21.519,21.520
EURMXN,20250930,060700,21.520,21.520,21.520,21.520
EURMXN,20250930,060800,21.519,21.519,21.519,21.519
EURMXN,20250930,060900,21.519,21.519,21.519,21.519
EURMXN,20250930,061000,21.519,21.520,21.519,21.520
EURMXN,20250930,061100,21.520,21.520,21.520,21.520
EURMXN,20250930,061200,21.519,21.519,21.519,21.519
EURMXN,20250930,061300,21.519,21.520,21.519,21.519
EURMXN,20250930,061400,21.519,21.519,21.519,21.519
EURMXN,20250930,061500,21.518,21.518,21.517,21.517
EURMXN,20250930,061600,21.517,21.517,21.517,21.517
EURMXN,20250930,061700,21.516,21.517,21.516,21.517
EURMXN,20250930,061800,21.516,21.516,21.516,21.516
EURMXN,20250930,061900,21.516,21.516,21.516,21.516
EURMXN,20250930,062000,21.516,21.517,21.516,21.516
EURMXN,20250930,062100,21.516,21.516,21.516,21.516
EURMXN,20250930,062200,21.515,21.515,21.515,21.515
EURMXN,20250930,062300,21.515,21.515,21.514,21.514
EURMXN,20250930,062400,21.514,21.514,21.514,21.514
EURMXN,20250930,062500,21.514,21.514,21.513,21.514
EURMXN,20250930,062600,21.513,21.513,21.511,21.512
EURMXN,20250930,062700,21.513,21.514,21.513,21.514
EURMXN,20250930,062800,21.514,21.514,21.514,21.514
EURMXN,20250930,062900,21.514,21.514,21.514,21.514
EURMXN,20250930,063000,21.515,21.515,21.515,21.515
EURMXN,20250930,063100,21.514,21.515,21.513,21.514
EURMXN,20250930,063200,21.513,21.515,21.513,21.515
EURMXN,20250930,063300,21.516,21.516,21.512,21.513
EURMXN,20250930,063400,21.512,21.512,21.512,21.512
EURMXN,20250930,063500,21.512,21.512,21.510,21.510
EURMXN,20250930,063600,21.511,21.512,21.511,21.512
EURMXN,20250930,063700,21.512,21.512,21.512,21.512
EURMXN,20250930,063800,21.513,21.513,21.513,21.513
EURMXN,20250930,063900,21.512,21.513,21.512,21.513
EURMXN,20250930,064000,21.513,21.514,21.513,21.514
EURMXN,20250930,064100,21.515,21.515,21.514,21.515
EURMXN,20250930,064200,21.516,21.516,21.515,21.516
EURMXN,20250930,064300,21.515,21.517,21.515,21.516
EURMXN,20250930,064400,21.517,21.517,21.517,21.517
EURMXN,20250930,064500,21.517,21.518,21.517,21.517
EURMXN,20250930,064600,21.518,21.518,21.517,21.518
EURMXN,20250930,064700,21.519,21.519,21.518,21.518
EURMXN,20250930,064800,21.517,21.517,21.517,21.517
EURMXN,20250930,064900,21.517,21.518,21.517,21.518
EURMXN,20250930,065000,21.519,21.519,21.518,21.518
EURMXN,20250930,065100,21.519,21.519,21.518,21.518
EURMXN,20250930,065200,21.518,21.518,21.518,21.518
EURMXN,20250930,065300,21.518,21.518,21.517,21.517
EURMXN,20250930,065400,21.518,21.518,21.518,21.518
EURMXN,20250930,065500,21.519,21.520,21.519,21.520
EURMXN,20250930,065600,21.519,21.520,21.519,21.520
EURMXN,20250930,065700,21.520,21.520,21.520,21.520
EURMXN,20250930,065800,21.521,21.523,21.521,21.523
EURMXN,20250930,065900,21.523,21.523,21.523,21.523
EURMXN,20250930,070000,21.524,21.524,21.524,21.524
EURMXN,20250930,070100,21.525,21.528,21.525,21.528
EURMXN,20250930,070200,21.527,21.527,21.526,21.527
EURMXN,20250930,070300,21.528,21.528,21.526,21.527
EURMXN,20250930,070400,21.528,21.528,21.528,21.528
EURMXN,20250930,070500,21.528,21.528,21.527,21.527
EURMXN,20250930,070600,21.527,21.527,21.526,21.526
EURMXN,20250930,070700,21.525,21.525,21.525,21.525
EURMXN,20250930,070800,21.525,21.525,21.525,21.525
EURMXN,20250930,070900,21.524,21.526,21.524,21.526
EURMXN,20250930,071000,21.526,21.527,21.526,21.526
EURMXN,20250930,071100,21.525,21.527,21.525,21.526
EURMXN,20250930,071200,21.525,21.529,21.525,21.529
EURMXN,20250930,071300,21.528,21.529,21.528,21.529
EURMXN,20250930,071400,21.528,21.529,21.528,21.528
EURMXN,20250930,071500,21.527,21.527,21.527,21.527
EURMXN,20250930,071600,21.527,21.527,21.527,21.527
EURMXN,20250930,071700,21.527,21.529,21.527,21.529
EURMXN,20250930,071800,21.528,21.528,21.527,21.528
EURMXN,20250930,071900,21.527,21.528,21.527,21.528
EURMXN,20250930,072000,21.529,21.529,21.528,21.528
EURMXN,20250930,072100,21.529,21.529,21.526,21.526
EURMXN,20250930,072200,21.527,21.527,21.526,21.527
EURMXN,20250930,072300,21.528,21.528,21.527,21.528
EURMXN,20250930,072400,21.527,21.527,21.525,21.525
EURMXN,20250930,072500,21.525,21.525,21.525,21.525
EURMXN,20250930,072600,21.526,21.526,21.525,21.525
EURMXN,20250930,072700,21.526,21.526,21.526,21.526
EURMXN,20250930,072800,21.526,21.526,21.526,21.526
EURMXN,20250930,072900,21.526,21.526,21.525,21.526
EURMXN,20250930,073000,21.526,21.527,21.526,21.527
EURMXN,20250930,073100,21.528,21.528,21.526,21.527
EURMXN,20250930,073200,21.526,21.527,21.526,21.527
EURMXN,20250930,073300,21.528,21.528,21.527,21.527
EURMXN,20250930,073400,21.527,21.527,21.527,21.527
EURMXN,20250930,073500,21.526,21.526,21.526,21.526
EURMXN,20250930,073600,21.526,21.526,21.526,21.526
EURMXN,20250930,073700,21.526,21.527,21.525,21.527
EURMXN,20250930,073800,21.527,21.527,21.526,21.526
EURMXN,20250930,073900,21.527,21.528,21.527,21.527
EURMXN,20250930,074000,21.528,21.528,21.527,21.528
EURMXN,20250930,074100,21.528,21.529,21.528,21.529
EURMXN,20250930,074200,21.530,21.530,21.530,21.530
EURMXN,20250930,074300,21.529,21.530,21.529,21.529
EURMXN,20250930,074400,21.530,21.530,21.529,21.530
EURMXN,20250930,074500,21.529,21.530,21.529,21.530
EURMXN,20250930,074600,21.531,21.532,21.531,21.532
EURMXN,20250930,074700,21.533,21.533,21.530,21.530
EURMXN,20250930,074800,21.529,21.529,21.529,21.529
EURMXN,20250930,074900,21.529,21.530,21.529,21.530
EURMXN,20250930,075000,21.529,21.529,21.529,21.529
EURMXN,20250930,075100,21.528,21.528,21.526,21.527
EURMXN,20250930,075200,21.526,21.527,21.526,21.526
EURMXN,20250930,075300,21.527,21.527,21.527,21.527
EURMXN,20250930,075400,21.526,21.528,21.526,21.527
EURMXN,20250930,075500,21.528,21.528,21.527,21.527
EURMXN,20250930,075600,21.528,21.529,21.527,21.528
EURMXN,20250930,075700,21.529,21.529,21.528,21.528
EURMXN,20250930,075800,21.527,21.528,21.527,21.527
EURMXN,20250930,075900,21.528,21.528,21.527,21.527
EURMXN,20250930,080000,21.526,21.526,21.525,21.525
EURMXN,20250930,080100,21.526,21.526,21.525,21.526
EURMXN,20250930,080200,21.525,21.526,21.525,21.525
EURMXN,20250930,080300,21.525,21.525,21.525,21.525
EURMXN,20250930,080400,21.526,21.526,21.526,21.526
EURMXN,20250930,080500,21.527,21.528,21.525,21.528
EURMXN,20250930,080600,21.527,21.528,21.526,21.527
EURMXN,20250930,080700,21.526,21.527,21.526,21.527
EURMXN,20250930,080800,21.528,21.531,21.528,21.530
EURMXN,20250930,080900,21.528,21.529,21.527,21.527
EURMXN,20250930,081000,21.528,21.528,21.525,21.525
EURMXN,20250930,081100,21.526,21.526,21.525,21.526
EURMXN,20250930,081200,21.525,21.525,21.524,21.524
EURMXN,20250930,081300,21.525,21.526,21.524,21.526
EURMXN,20250930,081400,21.527,21.527,21.526,21.526
EURMXN,20250930,081500,21.527,21.527,21.524,21.524
EURMXN,20250930,081600,21.523,21.523,21.523,21.523
EURMXN,20250930,081700,21.522,21.524,21.522,21.524
EURMXN,20250930,081800,21.523,21.524,21.523,21.524
EURMXN,20250930,081900,21.524,21.524,21.524,21.524
EURMXN,20250930,082000,21.525,21.525,21.524,21.524
EURMXN,20250930,082100,21.523,21.525,21.523,21.525
EURMXN,20250930,082200,21.524,21.524,21.523,21.523
EURMXN,20250930,082300,21.524,21.526,21.524,21.524
EURMXN,20250930,082400,21.524,21.524,21.524,21.524
EURMXN,20250930,082500,21.523,21.523,21.522,21.522
EURMXN,20250930,082600,21.522,21.526,21.522,21.525
EURMXN,20250930,082700,21.526,21.526,21.524,21.525
EURMXN,20250930,082800,21.526,21.526,21.523,21.524
EURMXN,20250930,082900,21.523,21.524,21.522,21.522
EURMXN,20250930,083000,21.523,21.523,21.523,21.523
EURMXN,20250930,083100,21.523,21.528,21.523,21.528
EURMXN,20250930,083200,21.528,21.528,21.528,21.528
EURMXN,20250930,083300,21.529,21.532,21.529,21.531
EURMXN,20250930,083400,21.532,21.532,21.531,21.531
EURMXN,20250930,083500,21.530,21.531,21.529,21.529
EURMXN,20250930,083600,21.528,21.528,21.527,21.527
EURMXN,20250930,083700,21.527,21.527,21.526,21.526
EURMXN,20250930,083800,21.527,21.527,21.527,21.527
EURMXN,20250930,083900,21.527,21.528,21.527,21.528
EURMXN,20250930,084000,21.528,21.531,21.528,21.529
EURMXN,20250930,084100,21.530,21.530,21.528,21.528
EURMXN,20250930,084200,21.527,21.528,21.527,21.528
EURMXN,20250930,084300,21.527,21.528,21.527,21.528
EURMXN,20250930,084400,21.529,21.531,21.529,21.531
EURMXN,20250930,084500,21.530,21.530,21.528,21.529
EURMXN,20250930,084600,21.530,21.530,21.528,21.530
EURMXN,20250930,084700,21.529,21.530,21.527,21.527
EURMXN,20250930,084800,21.526,21.527,21.525,21.525
EURMXN,20250930,084900,21.524,21.525,21.524,21.524
EURMXN,20250930,085000,21.525,21.527,21.524,21.525
EURMXN,20250930,085100,21.526,21.526,21.522,21.522
EURMXN,20250930,085200,21.524,21.524,21.523,21.523
EURMXN,20250930,085300,21.524,21.524,21.523,21.524
EURMXN,20250930,085400,21.523,21.524,21.523,21.524
EURMXN,20250930,085500,21.524,21.524,21.523,21.523
EURMXN,20250930,085600,21.524,21.525,21.524,21.525
EURMXN,20250930,085700,21.526,21.528,21.526,21.527
EURMXN,20250930,085800,21.526,21.527,21.526,21.527
EURMXN,20250930,085900,21.527,21.527,21.525,21.526
EURMXN,20250930,090000,21.525,21.527,21.525,21.527
EURMXN,20250930,090100,21.528,21.529,21.528,21.529
EURMXN,20250930,090200,21.530,21.535,21.530,21.535
EURMXN,20250930,090300,21.534,21.534,21.531,21.531
EURMXN,20250930,090400,21.533,21.534,21.533,21.533
EURMXN,20250930,090500,21.534,21.534,21.533,21.533
EURMXN,20250930,090600,21.534,21.535,21.532,21.532
EURMXN,20250930,090700,21.533,21.533,21.532,21.533
EURMXN,20250930,090800,21.532,21.537,21.532,21.537
EURMXN,20250930,090900,21.538,21.538,21.537,21.537
EURMXN,20250930,091000,21.538,21.538,21.531,21.531
EURMXN,20250930,091100,21.532,21.535,21.532,21.534
EURMXN,20250930,091200,21.535,21.535,21.534,21.535
EURMXN,20250930,091300,21.533,21.534,21.533,21.534
EURMXN,20250930,091400,21.535,21.535,21.535,21.535
EURMXN,20250930,091500,21.536,21.536,21.535,21.536
EURMXN,20250930,091600,21.537,21.538,21.537,21.538
EURMXN,20250930,091700,21.538,21.538,21.538,21.538
EURMXN,20250930,091800,21.539,21.540,21.538,21.539
EURMXN,20250930,091900,21.538,21.541,21.538,21.540
EURMXN,20250930,092000,21.538,21.539,21.538,21.539
EURMXN,20250930,092100,21.538,21.539,21.538,21.538
EURMXN,20250930,092200,21.539,21.540,21.538,21.540
EURMXN,20250930,092300,21.541,21.541,21.539,21.539
EURMXN,20250930,092400,21.540,21.544,21.540,21.544
EURMXN,20250930,092500,21.545,21.545,21.544,21.544
EURMXN,20250930,092600,21.543,21.543,21.542,21.542
EURMXN,20250930,092700,21.542,21.542,21.541,21.542
EURMXN,20250930,092800,21.543,21.543,21.542,21.542
EURMXN,20250930,092900,21.541,21.541,21.540,21.540
EURMXN,20250930,093000,21.541,21.544,21.541,21.544
EURMXN,20250930,093100,21.543,21.543,21.541,21.541
EURMXN,20250930,093200,21.540,21.541,21.539,21.539
EURMXN,20250930,093300,21.538,21.539,21.538,21.539
EURMXN,20250930,093400,21.539,21.539,21.539,21.539
EURMXN,20250930,093500,21.540,21.540,21.538,21.538
EURMXN,20250930,093600,21.539,21.539,21.537,21.538
EURMXN,20250930,093700,21.537,21.537,21.537,21.537
EURMXN,20250930,093800,21.538,21.538,21.536,21.537
EURMXN,20250930,093900,21.538,21.539,21.537,21.537
EURMXN,20250930,094000,21.536,21.541,21.535,21.541
EURMXN,20250930,094100,21.543,21.547,21.543,21.547
EURMXN,20250930,094200,21.549,21.552,21.548,21.552
EURMXN,20250930,094300,21.551,21.551,21.549,21.549
EURMXN,20250930,094400,21.550,21.550,21.546,21.548
EURMXN,20250930,094500,21.549,21.550,21.548,21.548
EURMXN,20250930,094600,21.549,21.549,21.546,21.547
EURMXN,20250930,094700,21.546,21.547,21.544,21.545
EURMXN,20250930,094800,21.544,21.545,21.544,21.545
EURMXN,20250930,094900,21.546,21.548,21.546,21.547
EURMXN,20250930,095000,21.546,21.549,21.545,21.549
EURMXN,20250930,095100,21.548,21.549,21.547,21.549
EURMXN,20250930,095200,21.548,21.548,21.546,21.546
EURMXN,20250930,095300,21.547,21.548,21.547,21.548
EURMXN,20250930,095400,21.549,21.549,21.549,21.549
EURMXN,20250930,095500,21.548,21.549,21.547,21.547
EURMXN,20250930,095600,21.546,21.546,21.545,21.545
EURMXN,20250930,095700,21.544,21.544,21.542,21.542
EURMXN,20250930,095800,21.543,21.543,21.542,21.543
EURMXN,20250930,095900,21.544,21.544,21.543,21.544
EURMXN,20250930,100000,21.543,21.545,21.542,21.545
EURMXN,20250930,100100,21.547,21.554,21.547,21.551
EURMXN,20250930,100200,21.550,21.553,21.549,21.552
EURMXN,20250930,100300,21.553,21.555,21.550,21.550
EURMXN,20250930,100400,21.551,21.552,21.549,21.549
EURMXN,20250930,100500,21.550,21.551,21.549,21.549
EURMXN,20250930,100600,21.550,21.552,21.550,21.551
EURMXN,20250930,100700,21.552,21.552,21.551,21.551
EURMXN,20250930,100800,21.550,21.554,21.550,21.554
EURMXN,20250930,100900,21.555,21.556,21.555,21.556
EURMXN,20250930,101000,21.557,21.557,21.556,21.556
EURMXN,20250930,101100,21.555,21.555,21.553,21.553
EURMXN,20250930,101200,21.552,21.552,21.552,21.552
EURMXN,20250930,101300,21.552,21.554,21.552,21.553
EURMXN,20250930,101400,21.554,21.555,21.553,21.555
EURMXN,20250930,101500,21.556,21.556,21.555,21.555
EURMXN,20250930,101600,21.556,21.556,21.555,21.555
EURMXN,20250930,101700,21.556,21.557,21.556,21.557
EURMXN,20250930,101800,21.557,21.557,21.556,21.556
EURMXN,20250930,101900,21.555,21.555,21.549,21.550
EURMXN,20250930,102000,21.552,21.556,21.552,21.556
EURMXN,20250930,102100,21.555,21.556,21.554,21.555
EURMXN,20250930,102200,21.555,21.555,21.553,21.553
EURMXN,20250930,102300,21.554,21.554,21.552,21.552
EURMXN,20250930,102400,21.552,21.552,21.551,21.551
EURMXN,20250930,102500,21.552,21.553,21.551,21.552
EURMXN,20250930,102600,21.551,21.552,21.551,21.552
EURMXN,20250930,102700,21.553,21.553,21.552,21.552
EURMXN,20250930,102800,21.553,21.553,21.551,21.551
EURMXN,20250930,102900,21.550,21.554,21.550,21.554
EURMXN,20250930,103000,21.554,21.554,21.553,21.553
EURMXN,20250930,103100,21.554,21.554,21.553,21.554
EURMXN,20250930,103200,21.555,21.556,21.555,21.556
EURMXN,20250930,103300,21.557,21.557,21.556,21.556
EURMXN,20250930,103400,21.557,21.557,21.556,21.557
EURMXN,20250930,103500,21.558,21.558,21.550,21.550
EURMXN,20250930,103600,21.549,21.552,21.549,21.551
EURMXN,20250930,103700,21.552,21.552,21.550,21.551
EURMXN,20250930,103800,21.550,21.550,21.548,21.548
EURMXN,20250930,103900,21.547,21.549,21.547,21.549
EURMXN,20250930,104000,21.548,21.548,21.547,21.547
EURMXN,20250930,104100,21.548,21.549,21.548,21.549
EURMXN,20250930,104200,21.548,21.548,21.546,21.547
EURMXN,20250930,104300,21.548,21.548,21.546,21.548
EURMXN,20250930,104400,21.553,21.553,21.550,21.551
EURMXN,20250930,104500,21.550,21.550,21.549,21.550
EURMXN,20250930,104600,21.549,21.549,21.547,21.548
EURMXN,20250930,104700,21.549,21.550,21.549,21.549
EURMXN,20250930,104800,21.550,21.550,21.548,21.548
EURMXN,20250930,104900,21.549,21.549,21.548,21.548
EURMXN,20250930,105000,21.547,21.547,21.542,21.544
EURMXN,20250930,105100,21.545,21.546,21.545,21.545
EURMXN,20250930,105200,21.545,21.545,21.543,21.543
EURMXN,20250930,105300,21.542,21.543,21.542,21.542
EURMXN,20250930,105400,21.543,21.544,21.542,21.542
EURMXN,20250930,105500,21.542,21.542,21.541,21.541
EURMXN,20250930,105600,21.542,21.545,21.542,21.545
EURMXN,20250930,105700,21.544,21.547,21.544,21.546
EURMXN,20250930,105800,21.545,21.546,21.542,21.542
EURMXN,20250930,105900,21.543,21.544,21.542,21.543
EURMXN,20250930,110000,21.542,21.543,21.542,21.543
EURMXN,20250930,110100,21.544,21.546,21.544,21.546
EURMXN,20250930,110200,21.547,21.550,21.547,21.548
EURMXN,20250930,110300,21.549,21.551,21.549,21.549
EURMXN,20250930,110400,21.548,21.550,21.547,21.549
EURMXN,20250930,110500,21.550,21.550,21.549,21.549
EURMXN,20250930,110600,21.548,21.548,21.541,21.541
EURMXN,20250930,110700,21.540,21.544,21.540,21.544
EURMXN,20250930,110800,21.543,21.545,21.543,21.545
EURMXN,20250930,110900,21.545,21.548,21.545,21.548
EURMXN,20250930,111000,21.547,21.548,21.547,21.547
EURMXN,20250930,111100,21.548,21.554,21.548,21.554
EURMXN,20250930,111200,21.553,21.554,21.553,21.554
EURMXN,20250930,111300,21.554,21.554,21.552,21.552
EURMXN,20250930,111400,21.551,21.551,21.547,21.547
EURMXN,20250930,111500,21.548,21.549,21.548,21.548
EURMXN,20250930,111600,21.548,21.549,21.548,21.549
EURMXN,20250930,111700,21.550,21.551,21.550,21.550
EURMXN,20250930,111800,21.549,21.552,21.549,21.552
EURMXN,20250930,111900,21.552,21.552,21.551,21.552
EURMXN,20250930,112000,21.551,21.552,21.551,21.552
EURMXN,20250930,112100,21.553,21.555,21.553,21.554
EURMXN,20250930,112200,21.553,21.554,21.553,21.554
EURMXN,20250930,112300,21.554,21.554,21.549,21.549
EURMXN,20250930,112400,21.548,21.549,21.547,21.547
EURMXN,20250930,112500,21.547,21.547,21.547,21.547
EURMXN,20250930,112600,21.548,21.548,21.546,21.547
EURMXN,20250930,112700,21.546,21.546,21.543,21.543
EURMXN,20250930,112800,21.544,21.544,21.543,21.543
EURMXN,20250930,112900,21.543,21.543,21.543,21.543
EURMXN,20250930,113000,21.543,21.543,21.543,21.543
EURMXN,20250930,113100,21.543,21.543,21.542,21.543
EURMXN,20250930,113200,21.542,21.543,21.542,21.543
EURMXN,20250930,113300,21.543,21.543,21.543,21.543
EURMXN,20250930,113400,21.543,21.543,21.543,21.543
EURMXN,20250930,113500,21.544,21.544,21.543,21.543
EURMXN,20250930,113600,21.544,21.544,21.543,21.543
EURMXN,20250930,113700,21.544,21.544,21.544,21.544
EURMXN,20250930,113800,21.545,21.545,21.543,21.545
EURMXN,20250930,113900,21.544,21.545,21.544,21.544
EURMXN,20250930,114000,21.543,21.543,21.542,21.542
EURMXN,20250930,114100,21.541,21.541,21.539,21.539
EURMXN,20250930,114200,21.541,21.541,21.539,21.541
EURMXN,20250930,114300,21.542,21.542,21.541,21.541
EURMXN,20250930,114400,21.542,21.542,21.541,21.542
EURMXN,20250930,114500,21.541,21.542,21.541,21.541
EURMXN,20250930,114600,21.542,21.545,21.542,21.545
EURMXN,20250930,114700,21.546,21.547,21.546,21.546
EURMXN,20250930,114800,21.545,21.546,21.545,21.545
EURMXN,20250930,114900,21.545,21.546,21.545,21.545
EURMXN,20250930,115000,21.545,21.546,21.545,21.545
EURMXN,20250930,115100,21.546,21.546,21.544,21.544
EURMXN,20250930,115200,21.543,21.544,21.542,21.543
EURMXN,20250930,115300,21.542,21.542,21.541,21.541
EURMXN,20250930,115400,21.542,21.543,21.541,21.541
EURMXN,20250930,115500,21.540,21.542,21.540,21.541
EURMXN,20250930,115600,21.540,21.540,21.540,21.540
EURMXN,20250930,115700,21.539,21.540,21.539,21.540
EURMXN,20250930,115800,21.540,21.540,21.540,21.540
EURMXN,20250930,115900,21.541,21.543,21.541,21.542
EURMXN,20250930,120000,21.541,21.541,21.541,21.541
EURMXN,20250930,120100,21.541,21.541,21.541,21.541
EURMXN,20250930,120200,21.542,21.542,21.542,21.542
EURMXN,20250930,120300,21.542,21.545,21.542,21.544
EURMXN,20250930,120400,21.543,21.544,21.542,21.542
EURMXN,20250930,120500,21.543,21.543,21.541,21.542
EURMXN,20250930,120600,21.541,21.542,21.541,21.542
EURMXN,20250930,120700,21.543,21.543,21.543,21.543
EURMXN,20250930,120800,21.544,21.544,21.543,21.544
EURMXN,20250930,120900,21.543,21.543,21.541,21.542
EURMXN,20250930,121000,21.541,21.544,21.541,21.544
EURMXN,20250930,121100,21.543,21.543,21.542,21.542
EURMXN,20250930,121200,21.541,21.542,21.541,21.542
EURMXN,20250930,121300,21.542,21.542,21.542,21.542
EURMXN,20250930,121400,21.543,21.543,21.542,21.542
EURMXN,20250930,121500,21.543,21.543,21.541,21.541
EURMXN,20250930,121600,21.542,21.543,21.542,21.542
EURMXN,20250930,121700,21.542,21.542,21.542,21.542
EURMXN,20250930,121800,21.541,21.541,21.539,21.539
EURMXN,20250930,121900,21.540,21.540,21.540,21.540
EURMXN,20250930,122000,21.540,21.540,21.539,21.539
EURMXN,20250930,122100,21.540,21.541,21.540,21.541
EURMXN,20250930,122200,21.540,21.541,21.540,21.540
EURMXN,20250930,122300,21.541,21.541,21.539,21.540
EURMXN,20250930,122400,21.539,21.539,21.538,21.539
EURMXN,20250930,122500,21.538,21.538,21.538,21.538
EURMXN,20250930,122600,21.538,21.540,21.538,21.539
EURMXN,20250930,122700,21.539,21.539,21.539,21.539
EURMXN,20250930,122800,21.538,21.539,21.538,21.538
EURMXN,20250930,122900,21.539,21.539,21.537,21.538
EURMXN,20250930,123000,21.537,21.537,21.535,21.535
EURMXN,20250930,123100,21.534,21.534,21.534,21.534
EURMXN,20250930,123200,21.533,21.534,21.533,21.534
EURMXN,20250930,123300,21.534,21.534,21.533,21.533
EURMXN,20250930,123400,21.532,21.532,21.531,21.531
EURMXN,20250930,123500,21.530,21.530,21.530,21.530
EURMXN,20250930,123600,21.529,21.529,21.528,21.529
EURMXN,20250930,123700,21.530,21.530,21.530,21.530
EURMXN,20250930,123800,21.529,21.529,21.529,21.529
EURMXN,20250930,123900,21.529,21.529,21.529,21.529
EURMXN,20250930,124000,21.529,21.529,21.528,21.528
EURMXN,20250930,124100,21.529,21.529,21.529,21.529
EURMXN,20250930,124200,21.530,21.530,21.529,21.530
EURMXN,20250930,124300,21.529,21.529,21.528,21.528
EURMXN,20250930,124400,21.529,21.529,21.528,21.528
EURMXN,20250930,124500,21.529,21.530,21.529,21.529
EURMXN,20250930,124600,21.528,21.528,21.528,21.528
EURMXN,20250930,124700,21.528,21.528,21.528,21.528
EURMXN,20250930,124800,21.527,21.528,21.527,21.528
EURMXN,20250930,124900,21.527,21.528,21.527,21.527
EURMXN,20250930,125000,21.528,21.529,21.528,21.529
EURMXN,20250930,125100,21.531,21.531,21.529,21.529
EURMXN,20250930,125200,21.530,21.530,21.530,21.530
EURMXN,20250930,125300,21.531,21.532,21.531,21.532
EURMXN,20250930,125400,21.533,21.533,21.531,21.532
EURMXN,20250930,125500,21.533,21.533,21.528,21.528
EURMXN,20250930,125600,21.529,21.529,21.527,21.527
EURMXN,20250930,125700,21.527,21.527,21.527,21.527
EURMXN,20250930,125800,21.526,21.529,21.526,21.529
EURMXN,20250930,125900,21.528,21.528,21.526,21.528
EURMXN,20250930,130000,21.527,21.527,21.526,21.526
EURMXN,20250930,130100,21.527,21.530,21.527,21.530
EURMXN,20250930,130200,21.529,21.529,21.527,21.527
EURMXN,20250930,130300,21.528,21.528,21.522,21.522
EURMXN,20250930,130400,21.521,21.521,21.520,21.520
EURMXN,20250930,130500,21.519,21.521,21.519,21.520
EURMXN,20250930,130600,21.519,21.520,21.519,21.519
EURMXN,20250930,130700,21.520,21.526,21.520,21.526
EURMXN,20250930,130800,21.525,21.525,21.524,21.524
EURMXN,20250930,130900,21.523,21.525,21.523,21.524
EURMXN,20250930,131000,21.523,21.524,21.523,21.524
EURMXN,20250930,131100,21.523,21.524,21.523,21.524
EURMXN,20250930,131200,21.523,21.524,21.523,21.523
EURMXN,20250930,131300,21.524,21.526,21.524,21.526
EURMXN,20250930,131400,21.525,21.525,21.523,21.523
EURMXN,20250930,131500,21.522,21.522,21.522,21.522
EURMXN,20250930,131600,21.522,21.522,21.521,21.522
EURMXN,20250930,131700,21.521,21.521,21.521,21.521
EURMXN,20250930,131800,21.522,21.524,21.520,21.520
EURMXN,20250930,131900,21.519,21.519,21.519,21.519
EURMXN,20250930,132000,21.520,21.521,21.520,21.520
EURMXN,20250930,132100,21.519,21.520,21.519,21.520
EURMXN,20250930,132200,21.519,21.521,21.519,21.521
EURMXN,20250930,132300,21.520,21.522,21.520,21.521
EURMXN,20250930,132400,21.522,21.522,21.521,21.521
EURMXN,20250930,132500,21.522,21.524,21.522,21.524
EURMXN,20250930,132600,21.525,21.526,21.525,21.526
EURMXN,20250930,132700,21.525,21.525,21.523,21.524
EURMXN,20250930,132800,21.523,21.523,21.523,21.523
EURMXN,20250930,132900,21.523,21.523,21.522,21.523
EURMXN,20250930,133000,21.524,21.526,21.524,21.525
EURMXN,20250930,133100,21.524,21.525,21.524,21.525
EURMXN,20250930,133200,21.526,21.526,21.525,21.525
EURMXN,20250930,133300,21.525,21.528,21.525,21.528
EURMXN,20250930,133400,21.527,21.528,21.527,21.528
EURMXN,20250930,133500,21.528,21.528,21.528,21.528
EURMXN,20250930,133600,21.527,21.529,21.527,21.529
EURMXN,20250930,133700,21.528,21.528,21.528,21.528
EURMXN,20250930,133800,21.529,21.529,21.527,21.528
EURMXN,20250930,133900,21.527,21.527,21.525,21.525
EURMXN,20250930,134000,21.524,21.524,21.524,21.524
EURMXN,20250930,134100,21.525,21.525,21.524,21.524
EURMXN,20250930,134200,21.524,21.525,21.524,21.525
EURMXN,20250930,134300,21.525,21.525,21.525,21.525
EURMXN,20250930,134400,21.524,21.525,21.524,21.524
EURMXN,20250930,134500,21.524,21.524,21.523,21.523
EURMXN,20250930,134600,21.522,21.522,21.522,21.522
EURMXN,20250930,134700,21.523,21.524,21.523,21.524
EURMXN,20250930,134800,21.523,21.524,21.523,21.523
EURMXN,20250930,134900,21.524,21.524,21.524,21.524
EURMXN,20250930,135000,21.523,21.524,21.523,21.524
EURMXN,20250930,135100,21.524,21.524,21.522,21.522
EURMXN,20250930,135200,21.523,21.525,21.523,21.525
EURMXN,20250930,135300,21.524,21.525,21.524,21.525
EURMXN,20250930,135400,21.524,21.525,21.524,21.524
EURMXN,20250930,135500,21.523,21.525,21.523,21.524
EURMXN,20250930,135600,21.525,21.525,21.523,21.523
EURMXN,20250930,135700,21.524,21.524,21.524,21.524
EURMXN,20250930,135800,21.524,21.524,21.524,21.524
EURMXN,20250930,135900,21.525,21.529,21.525,21.529
EURMXN,20250930,140000,21.530,21.530,21.527,21.527
EURMXN,20250930,140100,21.528,21.536,21.528,21.536
EURMXN,20250930,140200,21.535,21.538,21.535,21.536
EURMXN,20250930,140300,21.537,21.537,21.537,21.537
EURMXN,20250930,140400,21.538,21.540,21.535,21.535
EURMXN,20250930,140500,21.534,21.535,21.533,21.535
EURMXN,20250930,140600,21.536,21.536,21.529,21.530
EURMXN,20250930,140700,21.529,21.531,21.529,21.531
EURMXN,20250930,140800,21.530,21.530,21.529,21.529
EURMXN,20250930,140900,21.527,21.527,21.524,21.527
EURMXN,20250930,141000,21.526,21.526,21.524,21.524
EURMXN,20250930,141100,21.525,21.526,21.525,21.525
EURMXN,20250930,141200,21.524,21.524,21.524,21.524
EURMXN,20250930,141300,21.524,21.528,21.524,21.528
EURMXN,20250930,141400,21.529,21.529,21.525,21.525
EURMXN,20250930,141500,21.524,21.526,21.524,21.525
EURMXN,20250930,141600,21.526,21.526,21.521,21.523
EURMXN,20250930,141700,21.524,21.524,21.514,21.515
EURMXN,20250930,141800,21.516,21.516,21.515,21.516
EURMXN,20250930,141900,21.515,21.515,21.513,21.514
EURMXN,20250930,142000,21.513,21.513,21.512,21.513
EURMXN,20250930,142100,21.511,21.511,21.504,21.510
EURMXN,20250930,142200,21.509,21.509,21.507,21.507
EURMXN,20250930,142300,21.506,21.507,21.503,21.507
EURMXN,20250930,142400,21.508,21.508,21.507,21.507
EURMXN,20250930,142500,21.507,21.507,21.507,21.507
EURMXN,20250930,142600,21.508,21.510,21.508,21.510
EURMXN,20250930,142700,21.513,21.514,21.510,21.510
EURMXN,20250930,142800,21.511,21.514,21.511,21.513
EURMXN,20250930,142900,21.512,21.512,21.508,21.508
EURMXN,20250930,143000,21.509,21.509,21.508,21.508
EURMXN,20250930,143100,21.508,21.513,21.508,21.512
EURMXN,20250930,143200,21.513,21.515,21.511,21.511
EURMXN,20250930,143300,21.512,21.512,21.510,21.511
EURMXN,20250930,143400,21.512,21.512,21.510,21.510
EURMXN,20250930,143500,21.509,21.510,21.509,21.510
EURMXN,20250930,143600,21.509,21.510,21.509,21.510
EURMXN,20250930,143700,21.509,21.510,21.508,21.509
EURMXN,20250930,143800,21.510,21.510,21.506,21.506
EURMXN,20250930,143900,21.507,21.508,21.507,21.508
EURMXN,20250930,144000,21.509,21.512,21.509,21.511
EURMXN,20250930,144100,21.510,21.510,21.507,21.508
EURMXN,20250930,144200,21.507,21.507,21.506,21.506
EURMXN,20250930,144300,21.507,21.510,21.507,21.510
EURMXN,20250930,144400,21.509,21.509,21.507,21.508
EURMXN,20250930,144500,21.507,21.507,21.505,21.506
EURMXN,20250930,144600,21.505,21.507,21.505,21.507
EURMXN,20250930,144700,21.508,21.510,21.508,21.510
EURMXN,20250930,144800,21.511,21.512,21.510,21.510
EURMXN,20250930,144900,21.511,21.511,21.510,21.510
EURMXN,20250930,145000,21.511,21.511,21.509,21.509
EURMXN,20250930,145100,21.508,21.511,21.508,21.510
EURMXN,20250930,145200,21.511,21.514,21.507,21.507
EURMXN,20250930,145300,21.505,21.506,21.503,21.503
EURMXN,20250930,145400,21.502,21.502,21.501,21.501
EURMXN,20250930,145500,21.500,21.501,21.500,21.501
EURMXN,20250930,145600,21.502,21.504,21.502,21.504
EURMXN,20250930,145700,21.505,21.510,21.505,21.510
EURMXN,20250930,145800,21.511,21.513,21.509,21.513
EURMXN,20250930,145900,21.512,21.513,21.510,21.513
EURMXN,20250930,150000,21.514,21.514,21.506,21.506
EURMXN,20250930,150100,21.507,21.507,21.503,21.503
EURMXN,20250930,150200,21.502,21.502,21.499,21.499
EURMXN,20250930,150300,21.500,21.504,21.500,21.503
EURMXN,20250930,150400,21.502,21.504,21.502,21.504
EURMXN,20250930,150500,21.505,21.505,21.502,21.502
EURMXN,20250930,150600,21.501,21.501,21.497,21.497
EURMXN,20250930,150700,21.498,21.498,21.495,21.496
EURMXN,20250930,150800,21.495,21.495,21.492,21.495
EURMXN,20250930,150900,21.494,21.498,21.493,21.497
EURMXN,20250930,151000,21.496,21.496,21.491,21.493
EURMXN,20250930,151100,21.494,21.499,21.494,21.499
EURMXN,20250930,151200,21.498,21.499,21.494,21.499
EURMXN,20250930,151300,21.500,21.500,21.497,21.499
EURMXN,20250930,151400,21.498,21.498,21.496,21.498
EURMXN,20250930,151500,21.499,21.499,21.496,21.496
EURMXN,20250930,151600,21.495,21.495,21.494,21.494
EURMXN,20250930,151700,21.493,21.496,21.493,21.494
EURMXN,20250930,151800,21.493,21.494,21.493,21.493
EURMXN,20250930,151900,21.494,21.494,21.493,21.494
EURMXN,20250930,152000,21.495,21.496,21.495,21.496
EURMXN,20250930,152100,21.497,21.497,21.495,21.495
EURMXN,20250930,152200,21.496,21.499,21.496,21.496
EURMXN,20250930,152300,21.497,21.499,21.497,21.497
EURMXN,20250930,152400,21.496,21.500,21.496,21.500
EURMXN,20250930,152500,21.499,21.499,21.497,21.499
EURMXN,20250930,152600,21.500,21.502,21.500,21.502
EURMXN,20250930,152700,21.500,21.501,21.497,21.497
EURMXN,20250930,152800,21.499,21.502,21.497,21.502
EURMXN,20250930,152900,21.503,21.505,21.503,21.505
EURMXN,20250930,153000,21.506,21.506,21.504,21.504
EURMXN,20250930,153100,21.505,21.507,21.503,21.507
EURMXN,20250930,153200,21.506,21.508,21.503,21.503
EURMXN,20250930,153300,21.502,21.506,21.502,21.505
EURMXN,20250930,153400,21.504,21.504,21.496,21.497
EURMXN,20250930,153500,21.498,21.501,21.498,21.500
EURMXN,20250930,153600,21.501,21.502,21.500,21.501
EURMXN,20250930,153700,21.500,21.500,21.498,21.499
EURMXN,20250930,153800,21.498,21.504,21.498,21.504
EURMXN,20250930,153900,21.505,21.506,21.503,21.503
EURMXN,20250930,154000,21.502,21.506,21.502,21.506
EURMXN,20250930,154100,21.507,21.508,21.507,21.507
EURMXN,20250930,154200,21.508,21.509,21.508,21.509
EURMXN,20250930,154300,21.510,21.511,21.505,21.505
EURMXN,20250930,154400,21.506,21.507,21.505,21.507
EURMXN,20250930,154500,21.508,21.510,21.507,21.508
EURMXN,20250930,154600,21.510,21.510,21.504,21.504
EURMXN,20250930,154700,21.505,21.507,21.505,21.507
EURMXN,20250930,154800,21.506,21.507,21.504,21.504
EURMXN,20250930,154900,21.503,21.503,21.499,21.502
EURMXN,20250930,155000,21.501,21.510,21.500,21.508
EURMXN,20250930,155100,21.507,21.508,21.506,21.507
EURMXN,20250930,155200,21.506,21.513,21.503,21.513
EURMXN,20250930,155300,21.514,21.516,21.513,21.514
EURMXN,20250930,155400,21.515,21.515,21.510,21.513
EURMXN,20250930,155500,21.514,21.517,21.511,21.517
EURMXN,20250930,155600,21.515,21.520,21.514,21.514
EURMXN,20250930,155700,21.515,21.517,21.515,21.516
EURMXN,20250930,155800,21.517,21.517,21.513,21.513
EURMXN,20250930,155900,21.511,21.515,21.511,21.515
EURMXN,20250930,160000,21.517,21.518,21.514,21.514
EURMXN,20250930,160100,21.512,21.512,21.498,21.502
EURMXN,20250930,160200,21.504,21.504,21.500,21.500
EURMXN,20250930,160300,21.499,21.499,21.493,21.495
EURMXN,20250930,160400,21.496,21.505,21.496,21.505
EURMXN,20250930,160500,21.506,21.507,21.505,21.507
EURMXN,20250930,160600,21.505,21.507,21.503,21.505
EURMXN,20250930,160700,21.504,21.505,21.503,21.504
EURMXN,20250930,160800,21.503,21.504,21.501,21.502
EURMXN,20250930,160900,21.505,21.512,21.505,21.512
EURMXN,20250930,161000,21.510,21.511,21.506,21.511
EURMXN,20250930,161100,21.512,21.514,21.511,21.514
EURMXN,20250930,161200,21.515,21.521,21.515,21.519
EURMXN,20250930,161300,21.518,21.528,21.518,21.527
EURMXN,20250930,161400,21.526,21.529,21.524,21.528
EURMXN,20250930,161500,21.529,21.530,21.529,21.529
EURMXN,20250930,161600,21.528,21.529,21.528,21.529
EURMXN,20250930,161700,21.528,21.528,21.526,21.527
EURMXN,20250930,161800,21.526,21.528,21.523,21.523
EURMXN,20250930,161900,21.524,21.524,21.523,21.524
EURMXN,20250930,162000,21.523,21.523,21.521,21.521
EURMXN,20250930,162100,21.520,21.521,21.517,21.519
EURMXN,20250930,162200,21.518,21.518,21.516,21.517
EURMXN,20250930,162300,21.516,21.517,21.514,21.514
EURMXN,20250930,162400,21.515,21.518,21.513,21.518
EURMXN,20250930,162500,21.517,21.517,21.514,21.516
EURMXN,20250930,162600,21.515,21.515,21.511,21.511
EURMXN,20250930,162700,21.512,21.515,21.510,21.514
EURMXN,20250930,162800,21.515,21.515,21.513,21.514
EURMXN,20250930,162900,21.513,21.513,21.512,21.512
EURMXN,20250930,163000,21.513,21.513,21.510,21.510
EURMXN,20250930,163100,21.511,21.514,21.511,21.514
EURMXN,20250930,163200,21.513,21.513,21.512,21.513
EURMXN,20250930,163300,21.514,21.514,21.513,21.513
EURMXN,20250930,163400,21.514,21.515,21.513,21.513
EURMXN,20250930,163500,21.514,21.514,21.512,21.512
EURMXN,20250930,163600,21.511,21.514,21.510,21.514
EURMXN,20250930,163700,21.515,21.517,21.514,21.517
EURMXN,20250930,163800,21.516,21.521,21.514,21.520
EURMXN,20250930,163900,21.519,21.521,21.518,21.520
EURMXN,20250930,164000,21.521,21.522,21.521,21.521
EURMXN,20250930,164100,21.522,21.524,21.517,21.518
EURMXN,20250930,164200,21.517,21.517,21.515,21.515
EURMXN,20250930,164300,21.514,21.514,21.512,21.513
EURMXN,20250930,164400,21.512,21.512,21.508,21.510
EURMXN,20250930,164500,21.509,21.509,21.505,21.505
EURMXN,20250930,164600,21.504,21.515,21.504,21.515
EURMXN,20250930,164700,21.516,21.518,21.515,21.516
EURMXN,20250930,164800,21.514,21.516,21.512,21.516
EURMXN,20250930,164900,21.515,21.517,21.514,21.517
EURMXN,20250930,165000,21.516,21.517,21.515,21.517
EURMXN,20250930,165100,21.518,21.519,21.516,21.516
EURMXN,20250930,165200,21.517,21.518,21.513,21.513
EURMXN,20250930,165300,21.515,21.520,21.514,21.520
EURMXN,20250930,165400,21.522,21.530,21.522,21.526
EURMXN,20250930,165500,21.529,21.534,21.529,21.532
EURMXN,20250930,165600,21.531,21.536,21.530,21.535
EURMXN,20250930,165700,21.536,21.543,21.536,21.542
EURMXN,20250930,165800,21.541,21.541,21.534,21.534
EURMXN,20250930,165900,21.535,21.538,21.530,21.530
EURMXN,20250930,170000,21.531,21.535,21.530,21.535
EURMXN,20250930,170100,21.534,21.534,21.527,21.528
EURMXN,20250930,170200,21.529,21.531,21.529,21.531
EURMXN,20250930,170300,21.530,21.531,21.526,21.526
EURMXN,20250930,170400,21.525,21.529,21.525,21.529
EURMXN,20250930,170500,21.528,21.528,21.524,21.524
EURMXN,20250930,170600,21.523,21.529,21.523,21.529
EURMXN,20250930,170700,21.528,21.532,21.528,21.532
EURMXN,20250930,170800,21.531,21.531,21.529,21.530
EURMXN,20250930,170900,21.531,21.531,21.529,21.529
EURMXN,20250930,171000,21.528,21.529,21.528,21.528
EURMXN,20250930,171100,21.527,21.531,21.523,21.531
EURMXN,20250930,171200,21.530,21.530,21.528,21.530
EURMXN,20250930,171300,21.531,21.532,21.525,21.527
EURMXN,20250930,171400,21.528,21.529,21.524,21.524
EURMXN,20250930,171500,21.520,21.522,21.520,21.521
EURMXN,20250930,171600,21.520,21.520,21.514,21.514
EURMXN,20250930,171700,21.515,21.518,21.513,21.513
EURMXN,20250930,171800,21.514,21.516,21.514,21.514
EURMXN,20250930,171900,21.513,21.515,21.511,21.513
EURMXN,20250930,172000,21.511,21.512,21.506,21.507
EURMXN,20250930,172100,21.506,21.506,21.504,21.506
EURMXN,20250930,172200,21.505,21.505,21.504,21.504
EURMXN,20250930,172300,21.505,21.507,21.504,21.507
EURMXN,20250930,172400,21.506,21.508,21.506,21.508
EURMXN,20250930,172500,21.507,21.510,21.507,21.510
EURMXN,20250930,172600,21.511,21.511,21.507,21.507
EURMXN,20250930,172700,21.506,21.506,21.505,21.506
EURMXN,20250930,172800,21.507,21.507,21.504,21.504
EURMXN,20250930,172900,21.503,21.503,21.500,21.500
EURMXN,20250930,173000,21.501,21.502,21.500,21.501
EURMXN,20250930,173100,21.502,21.505,21.502,21.504
EURMXN,20250930,173200,21.505,21.505,21.502,21.503
EURMXN,20250930,173300,21.502,21.503,21.500,21.500
EURMXN,20250930,173400,21.501,21.505,21.501,21.505
EURMXN,20250930,173500,21.506,21.506,21.503,21.503
EURMXN,20250930,173600,21.504,21.504,21.503,21.504
EURMXN,20250930,173700,21.505,21.506,21.505,21.505
EURMXN,20250930,173800,21.506,21.506,21.504,21.505
EURMXN,20250930,173900,21.504,21.507,21.504,21.506
EURMXN,20250930,174000,21.505,21.506,21.503,21.503
EURMXN,20250930,174100,21.502,21.502,21.500,21.501
EURMXN,20250930,174200,21.502,21.506,21.502,21.506
EURMXN,20250930,174300,21.507,21.508,21.505,21.507
EURMXN,20250930,174400,21.508,21.508,21.505,21.506
EURMXN,20250930,174500,21.505,21.507,21.505,21.507
EURMXN,20250930,174600,21.506,21.507,21.505,21.505
EURMXN,20250930,174700,21.504,21.504,21.503,21.503
EURMXN,20250930,174800,21.502,21.503,21.501,21.503
EURMXN,20250930,174900,21.504,21.505,21.504,21.504
EURMXN,20250930,175000,21.503,21.504,21.503,21.503
EURMXN,20250930,175100,21.502,21.508,21.502,21.508
EURMXN,20250930,175200,21.509,21.509,21.508,21.509
EURMXN,20250930,175300,21.508,21.510,21.508,21.509
EURMXN,20250930,175400,21.510,21.511,21.510,21.510
EURMXN,20250930,175500,21.509,21.509,21.508,21.508
EURMXN,20250930,175600,21.509,21.513,21.509,21.513
EURMXN,20250930,175700,21.514,21.514,21.512,21.512
EURMXN,20250930,175800,21.513,21.515,21.513,21.515
EURMXN,20250930,175900,21.514,21.517,21.514,21.517
EURMXN,20250930,180000,21.518,21.521,21.518,21.521
EURMXN,20250930,180100,21.520,21.521,21.517,21.517
EURMXN,20250930,180200,21.516,21.521,21.515,21.520
EURMXN,20250930,180300,21.519,21.521,21.518,21.518
EURMXN,20250930,180400,21.519,21.519,21.517,21.517
EURMXN,20250930,180500,21.518,21.518,21.517,21.518
EURMXN,20250930,180600,21.519,21.521,21.519,21.520
EURMXN,20250930,180700,21.519,21.519,21.517,21.518
EURMXN,20250930,180800,21.519,21.521,21.519,21.521
EURMXN,20250930,180900,21.520,21.523,21.519,21.523
EURMXN,20250930,181000,21.522,21.522,21.522,21.522
EURMXN,20250930,181100,21.523,21.524,21.521,21.521
EURMXN,20250930,181200,21.520,21.521,21.520,21.520
EURMXN,20250930,181300,21.521,21.527,21.521,21.527
EURMXN,20250930,181400,21.526,21.527,21.525,21.527
EURMXN,20250930,181500,21.526,21.531,21.526,21.527
EURMXN,20250930,181600,21.526,21.526,21.522,21.522
EURMXN,20250930,181700,21.524,21.526,21.524,21.526
EURMXN,20250930,181800,21.525,21.526,21.524,21.526
EURMXN,20250930,181900,21.527,21.528,21.527,21.527
EURMXN,20250930,182000,21.528,21.529,21.528,21.529
EURMXN,20250930,182100,21.528,21.528,21.525,21.528
EURMXN,20250930,182200,21.529,21.533,21.529,21.531
EURMXN,20250930,182300,21.532,21.533,21.532,21.533
EURMXN,20250930,182400,21.534,21.534,21.532,21.533
EURMXN,20250930,182500,21.534,21.534,21.530,21.531
EURMXN,20250930,182600,21.530,21.530,21.530,21.530
EURMXN,20250930,182700,21.531,21.534,21.531,21.534
EURMXN,20250930,182800,21.535,21.542,21.535,21.542
EURMXN,20250930,182900,21.541,21.544,21.541,21.544
EURMXN,20250930,183000,21.543,21.543,21.541,21.541
EURMXN,20250930,183100,21.542,21.542,21.541,21.542
EURMXN,20250930,183200,21.543,21.545,21.543,21.545
EURMXN,20250930,183300,21.544,21.544,21.541,21.542
EURMXN,20250930,183400,21.543,21.544,21.543,21.543
EURMXN,20250930,183500,21.542,21.545,21.542,21.545
EURMXN,20250930,183600,21.546,21.549,21.546,21.546
EURMXN,20250930,183700,21.547,21.547,21.546,21.546
EURMXN,20250930,183800,21.545,21.548,21.545,21.547
EURMXN,20250930,183900,21.546,21.546,21.544,21.544
EURMXN,20250930,184000,21.538,21.539,21.536,21.539
EURMXN,20250930,184100,21.540,21.540,21.532,21.533
EURMXN,20250930,184200,21.534,21.535,21.534,21.535
EURMXN,20250930,184300,21.535,21.535,21.535,21.535
EURMXN,20250930,184400,21.534,21.534,21.533,21.534
EURMXN,20250930,184500,21.533,21.534,21.531,21.531
EURMXN,20250930,184600,21.533,21.537,21.533,21.537
EURMXN,20250930,184700,21.536,21.536,21.533,21.534
EURMXN,20250930,184800,21.533,21.533,21.533,21.533
EURMXN,20250930,184900,21.534,21.536,21.533,21.535
EURMXN,20250930,185000,21.534,21.534,21.529,21.531
EURMXN,20250930,185100,21.532,21.533,21.531,21.533
EURMXN,20250930,185200,21.534,21.540,21.534,21.540
EURMXN,20250930,185300,21.541,21.541,21.540,21.540
EURMXN,20250930,185400,21.541,21.542,21.540,21.540
EURMXN,20250930,185500,21.539,21.539,21.538,21.539
EURMXN,20250930,185600,21.538,21.539,21.535,21.536
EURMXN,20250930,185700,21.535,21.541,21.535,21.541
EURMXN,20250930,185800,21.543,21.543,21.542,21.542
EURMXN,20250930,185900,21.541,21.542,21.540,21.542
EURMXN,20250930,190000,21.541,21.541,21.540,21.540
EURMXN,20250930,190100,21.539,21.539,21.529,21.529
EURMXN,20250930,190200,21.528,21.534,21.528,21.533
EURMXN,20250930,190300,21.534,21.534,21.533,21.534
EURMXN,20250930,190400,21.533,21.533,21.532,21.532
EURMXN,20250930,190500,21.531,21.531,21.528,21.528
EURMXN,20250930,190600,21.529,21.530,21.529,21.530
EURMXN,20250930,190700,21.529,21.532,21.529,21.532
EURMXN,20250930,190800,21.531,21.533,21.531,21.533
EURMXN,20250930,190900,21.532,21.532,21.528,21.528
EURMXN,20250930,191000,21.529,21.531,21.528,21.528
EURMXN,20250930,191100,21.529,21.532,21.528,21.528
EURMXN,20250930,191200,21.527,21.527,21.526,21.527
EURMXN,20250930,191300,21.527,21.527,21.526,21.526
EURMXN,20250930,191400,21.525,21.526,21.525,21.526
EURMXN,20250930,191500,21.527,21.532,21.527,21.532
EURMXN,20250930,191600,21.531,21.534,21.531,21.534
EURMXN,20250930,191700,21.533,21.535,21.533,21.535
EURMXN,20250930,191800,21.536,21.536,21.535,21.535
EURMXN,20250930,191900,21.534,21.534,21.531,21.531
EURMXN,20250930,192000,21.530,21.531,21.530,21.531
EURMXN,20250930,192100,21.532,21.532,21.529,21.530
EURMXN,20250930,192200,21.531,21.533,21.529,21.529
EURMXN,20250930,192300,21.527,21.529,21.527,21.528
EURMXN,20250930,192400,21.529,21.532,21.529,21.531
EURMXN,20250930,192500,21.530,21.531,21.530,21.530
EURMXN,20250930,192600,21.529,21.529,21.528,21.528
EURMXN,20250930,192700,21.529,21.532,21.529,21.532
EURMXN,20250930,192800,21.531,21.531,21.524,21.524
EURMXN,20250930,192900,21.523,21.523,21.521,21.523
EURMXN,20250930,193000,21.524,21.524,21.522,21.522
EURMXN,20250930,193100,21.523,21.524,21.523,21.524
EURMXN,20250930,193200,21.524,21.526,21.524,21.525
EURMXN,20250930,193300,21.524,21.525,21.524,21.525
EURMXN,20250930,193400,21.526,21.527,21.524,21.524
EURMXN,20250930,193500,21.524,21.524,21.523,21.523
EURMXN,20250930,193600,21.522,21.524,21.522,21.524
EURMXN,20250930,193700,21.525,21.527,21.525,21.526
EURMXN,20250930,193800,21.525,21.527,21.525,21.527
EURMXN,20250930,193900,21.528,21.529,21.528,21.528
EURMXN,20250930,194000,21.529,21.531,21.529,21.530
EURMXN,20250930,194100,21.529,21.529,21.528,21.528
EURMXN,20250930,194200,21.527,21.527,21.523,21.524
EURMXN,20250930,194300,21.524,21.524,21.524,21.524
EURMXN,20250930,194400,21.521,21.522,21.521,21.522
EURMXN,20250930,194500,21.521,21.521,21.521,21.521
EURMXN,20250930,194600,21.521,21.521,21.516,21.516
EURMXN,20250930,194700,21.515,21.516,21.513,21.516
EURMXN,20250930,194800,21.515,21.515,21.514,21.515
EURMXN,20250930,194900,21.514,21.514,21.513,21.513
EURMXN,20250930,195000,21.514,21.514,21.513,21.513
EURMXN,20250930,195100,21.512,21.512,21.509,21.510
EURMXN,20250930,195200,21.511,21.511,21.505,21.505
EURMXN,20250930,195300,21.506,21.507,21.504,21.504
EURMXN,20250930,195400,21.505,21.506,21.505,21.506
EURMXN,20250930,195500,21.505,21.507,21.505,21.506
EURMXN,20250930,195600,21.507,21.508,21.505,21.505
EURMXN,20250930,195700,21.506,21.512,21.506,21.512
EURMXN,20250930,195800,21.513,21.513,21.511,21.511
EURMXN,20250930,195900,21.510,21.511,21.509,21.510
EURMXN,20250930,200000,21.509,21.510,21.509,21.509
EURMXN,20250930,200100,21.508,21.508,21.508,21.508
EURMXN,20250930,200200,21.508,21.509,21.507,21.508
EURMXN,20250930,200300,21.509,21.510,21.507,21.507
EURMXN,20250930,200400,21.507,21.508,21.507,21.508
EURMXN,20250930,200500,21.509,21.514,21.509,21.513
EURMXN,20250930,200600,21.514,21.517,21.514,21.515
EURMXN,20250930,200700,21.514,21.514,21.513,21.513
EURMXN,20250930,200800,21.513,21.513,21.511,21.511
EURMXN,20250930,200900,21.512,21.517,21.512,21.517
EURMXN,20250930,201000,21.516,21.516,21.514,21.514
EURMXN,20250930,201100,21.515,21.515,21.514,21.514
EURMXN,20250930,201200,21.513,21.513,21.511,21.513
EURMXN,20250930,201300,21.512,21.512,21.511,21.511
EURMXN,20250930,201400,21.510,21.513,21.510,21.513
EURMXN,20250930,201500,21.512,21.512,21.510,21.512
EURMXN,20250930,201600,21.512,21.512,21.512,21.512
EURMXN,20250930,201700,21.511,21.511,21.510,21.510
EURMXN,20250930,201800,21.510,21.511,21.508,21.508
EURMXN,20250930,201900,21.507,21.507,21.506,21.507
EURMXN,20250930,202000,21.507,21.507,21.507,21.507
EURMXN,20250930,202100,21.506,21.506,21.505,21.505
EURMXN,20250930,202200,21.504,21.504,21.501,21.501
EURMXN,20250930,202300,21.502,21.506,21.502,21.504
EURMXN,20250930,202400,21.504,21.504,21.504,21.504
EURMXN,20250930,202500,21.505,21.505,21.505,21.505
EURMXN,20250930,202600,21.504,21.507,21.504,21.507
EURMXN,20250930,202700,21.508,21.508,21.507,21.508
EURMXN,20250930,202800,21.507,21.508,21.507,21.507
EURMXN,20250930,202900,21.507,21.508,21.507,21.508
EURMXN,20250930,203000,21.507,21.507,21.505,21.505
EURMXN,20250930,203100,21.506,21.506,21.503,21.503
EURMXN,20250930,203200,21.504,21.504,21.503,21.503
EURMXN,20250930,203300,21.502,21.503,21.502,21.503
EURMXN,20250930,203400,21.503,21.503,21.500,21.500
EURMXN,20250930,203500,21.501,21.502,21.501,21.502
EURMXN,20250930,203600,21.501,21.501,21.498,21.498
EURMXN,20250930,203700,21.497,21.499,21.497,21.499
EURMXN,20250930,203800,21.500,21.500,21.499,21.499
EURMXN,20250930,203900,21.498,21.499,21.498,21.499
EURMXN,20250930,204000,21.498,21.498,21.497,21.498
EURMXN,20250930,204100,21.497,21.499,21.497,21.497
EURMXN,20250930,204200,21.498,21.499,21.495,21.495
EURMXN,20250930,204300,21.496,21.496,21.494,21.495
EURMXN,20250930,204400,21.494,21.495,21.494,21.494
EURMXN,20250930,204500,21.495,21.499,21.495,21.498
EURMXN,20250930,204600,21.497,21.499,21.497,21.499
EURMXN,20250930,204700,21.500,21.501,21.500,21.501
EURMXN,20250930,204800,21.501,21.501,21.501,21.501
EURMXN,20250930,204900,21.500,21.504,21.500,21.503
EURMXN,20250930,205000,21.504,21.506,21.504,21.505
EURMXN,20250930,205100,21.506,21.508,21.506,21.507
EURMXN,20250930,205200,21.508,21.508,21.508,21.508
EURMXN,20250930,205300,21.508,21.510,21.508,21.509
EURMXN,20250930,205400,21.510,21.511,21.510,21.511
EURMXN,20250930,205500,21.512,21.512,21.512,21.512
EURMXN,20250930,205600,21.513,21.514,21.513,21.513
EURMXN,20250930,205700,21.514,21.517,21.513,21.517
EURMXN,20250930,205800,21.515,21.515,21.514,21.514
EURMXN,20250930,205900,21.514,21.515,21.514,21.514
EURMXN,20250930,210000,21.514,21.514,21.513,21.513
EURMXN,20250930,210100,21.512,21.513,21.511,21.513
EURMXN,20250930,210200,21.512,21.512,21.508,21.508
EURMXN,20250930,210300,21.508,21.509,21.508,21.509
EURMXN,20250930,210400,21.508,21.508,21.506,21.506
EURMXN,20250930,210500,21.507,21.510,21.507,21.510
EURMXN,20250930,210600,21.509,21.511,21.509,21.510
EURMXN,20250930,210700,21.509,21.509,21.507,21.509
EURMXN,20250930,210800,21.508,21.508,21.508,21.508
EURMXN,20250930,210900,21.508,21.508,21.507,21.507
EURMXN,20250930,211000,21.508,21.511,21.508,21.511
EURMXN,20250930,211100,21.510,21.511,21.509,21.511
EURMXN,20250930,211200,21.510,21.510,21.510,21.510
EURMXN,20250930,211300,21.510,21.510,21.506,21.506
EURMXN,20250930,211400,21.505,21.506,21.505,21.505
EURMXN,20250930,211500,21.504,21.504,21.504,21.504
EURMXN,20250930,211600,21.505,21.507,21.505,21.507
EURMXN,20250930,211700,21.508,21.508,21.506,21.506
EURMXN,20250930,211800,21.506,21.506,21.506,21.506
EURMXN,20250930,211900,21.505,21.506,21.505,21.506
EURMXN,20250930,212000,21.507,21.508,21.507,21.507
EURMXN,20250930,212100,21.506,21.507,21.506,21.506
EURMXN,20250930,212200,21.505,21.505,21.504,21.504
EURMXN,20250930,212300,21.503,21.503,21.501,21.502
EURMXN,20250930,212400,21.503,21.506,21.503,21.505
EURMXN,20250930,212500,21.506,21.507,21.506,21.507
EURMXN,20250930,212600,21.508,21.508,21.508,21.508
EURMXN,20250930,212700,21.508,21.509,21.508,21.508
EURMXN,20250930,212800,21.507,21.507,21.505,21.507
EURMXN,20250930,212900,21.506,21.506,21.505,21.505
EURMXN,20250930,213000,21.504,21.505,21.504,21.505
EURMXN,20250930,213100,21.505,21.506,21.505,21.505
EURMXN,20250930,213200,21.504,21.504,21.504,21.504
EURMXN,20250930,213300,21.505,21.506,21.505,21.505
EURMXN,20250930,213400,21.506,21.506,21.505,21.505
EURMXN,20250930,213500,21.506,21.506,21.505,21.506
EURMXN,20250930,213600,21.505,21.505,21.505,21.505
EURMXN,20250930,213700,21.506,21.506,21.505,21.505
EURMXN,20250930,213800,21.506,21.506,21.505,21.506
EURMXN,20250930,213900,21.505,21.506,21.504,21.504
EURMXN,20250930,214000,21.504,21.504,21.504,21.504
EURMXN,20250930,214100,21.504,21.504,21.504,21.504
EURMXN,20250930,214200,21.504,21.504,21.504,21.504
EURMXN,20250930,214300,21.505,21.505,21.505,21.505
EURMXN,20250930,214400,21.505,21.505,21.505,21.505
EURMXN,20250930,214500,21.504,21.504,21.503,21.503
EURMXN,20250930,214600,21.504,21.504,21.503,21.504
EURMXN,20250930,214700,21.504,21.504,21.504,21.504
EURMXN,20250930,214800,21.505,21.506,21.505,21.506
EURMXN,20250930,214900,21.507,21.507,21.507,21.507
EURMXN,20250930,215000,21.507,21.507,21.506,21.506
EURMXN,20250930,215100,21.506,21.507,21.506,21.506
EURMXN,20250930,215200,21.507,21.507,21.507,21.507
EURMXN,20250930,215300,21.507,21.509,21.507,21.509
EURMXN,20250930,215400,21.508,21.509,21.507,21.507
EURMXN,20250930,215500,21.508,21.508,21.506,21.506
EURMXN,20250930,215600,21.505,21.505,21.503,21.503
EURMXN,20250930,215700,21.503,21.503,21.503,21.503
EURMXN,20250930,215800,21.502,21.502,21.496,21.497
EURMXN,20250930,215900,21.496,21.496,21.492,21.492
EURMXN,20250930,220000,21.493,21.494,21.492,21.494
EURMXN,20250930,220100,21.495,21.496,21.493,21.493
EURMXN,20250930,220200,21.492,21.492,21.490,21.492
EURMXN,20250930,220300,21.491,21.492,21.487,21.489
EURMXN,20250930,220400,21.490,21.490,21.490,21.490
EURMXN,20250930,220500,21.490,21.490,21.490,21.490
EURMXN,20250930,220600,21.489,21.489,21.489,21.489
EURMXN,20250930,220700,21.489,21.493,21.489,21.493
EURMXN,20250930,220800,21.494,21.497,21.494,21.497
EURMXN,20250930,220900,21.497,21.497,21.497,21.497
EURMXN,20250930,221000,21.498,21.499,21.498,21.499
EURMXN,20250930,221100,21.498,21.498,21.497,21.498
EURMXN,20250930,221200,21.497,21.497,21.497,21.497
EURMXN,20250930,221300,21.497,21.498,21.497,21.498
EURMXN,20250930,221400,21.497,21.497,21.497,21.497
EURMXN,20250930,221500,21.497,21.497,21.497,21.497
EURMXN,20250930,221600,21.497,21.497,21.496,21.496
EURMXN,20250930,221700,21.497,21.497,21.494,21.494
EURMXN,20250930,221800,21.494,21.495,21.494,21.495
EURMXN,20250930,221900,21.494,21.494,21.493,21.493
EURMXN,20250930,222000,21.494,21.495,21.494,21.495
EURMXN,20250930,222100,21.495,21.495,21.495,21.495
EURMXN,20250930,222200,21.496,21.497,21.496,21.497
EURMXN,20250930,222300,21.497,21.497,21.496,21.496
EURMXN,20250930,222400,21.496,21.496,21.496,21.496
EURMXN,20250930,222500,21.497,21.497,21.497,21.497
EURMXN,20250930,222600,21.497,21.497,21.497,21.497
EURMXN,20250930,222700,21.497,21.497,21.496,21.497
EURMXN,20250930,222800,21.497,21.497,21.497,21.497
EURMXN,20250930,222900,21.496,21.496,21.496,21.496
EURMXN,20250930,223000,21.497,21.497,21.496,21.496
EURMXN,20250930,223100,21.497,21.497,21.497,21.497
EURMXN,20250930,223200,21.497,21.498,21.497,21.498
EURMXN,20250930,223300,21.499,21.499,21.497,21.497
EURMXN,20250930,223400,21.496,21.497,21.496,21.497
EURMXN,20250930,223500,21.497,21.497,21.497,21.497
EURMXN,20250930,223600,21.496,21.496,21.495,21.495
EURMXN,20250930,223700,21.493,21.493,21.490,21.490
EURMXN,20250930,223800,21.489,21.489,21.489,21.489
EURMXN,20250930,223900,21.488,21.488,21.487,21.487
EURMXN,20250930,224000,21.487,21.488,21.487,21.488
EURMXN,20250930,224100,21.487,21.488,21.487,21.488
EURMXN,20250930,224200,21.488,21.488,21.488,21.488
EURMXN,20250930,224300,21.487,21.487,21.487,21.487
EURMXN,20250930,224400,21.486,21.487,21.486,21.486
EURMXN,20250930,224500,21.487,21.488,21.487,21.488
EURMXN,20250930,224600,21.487,21.487,21.486,21.486
EURMXN,20250930,224700,21.486,21.486,21.485,21.485
EURMXN,20250930,224800,21.484,21.485,21.484,21.485
EURMXN,20250930,224900,21.484,21.486,21.484,21.486
EURMXN,20250930,225000,21.487,21.488,21.486,21.486
EURMXN,20250930,225100,21.485,21.486,21.482,21.482
EURMXN,20250930,225200,21.481,21.481,21.477,21.477
EURMXN,20250930,225300,21.476,21.476,21.476,21.476
EURMXN,20250930,225400,21.476,21.477,21.476,21.477
EURMXN,20250930,225500,21.477,21.478,21.477,21.478
EURMXN,20250930,225600,21.479,21.479,21.479,21.479
EURMXN,20250930,225700,21.479,21.479,21.479,21.479
EURMXN,20250930,225800,21.479,21.480,21.479,21.479
EURMXN,20250930,225900,21.479,21.479,21.479,21.479
EURMXN,20250930,230000,21.480,21.480,21.479,21.479
EURMXN,20250930,230100,21.479,21.479,21.479,21.479
EURMXN,20250930,230200,21.479,21.480,21.479,21.480
EURMXN,20250930,230300,21.480,21.480,21.480,21.480
EURMXN,20250930,230400,21.480,21.480,21.480,21.480
EURMXN,20250930,230500,21.480,21.480,21.480,21.480
EURMXN,20250930,230600,21.483,21.483,21.483,21.483
EURMXN,20250930,230700,21.483,21.483,21.483,21.483
EURMXN,20250930,230800,21.483,21.483,21.483,21.483
EURMXN,20250930,230900,21.483,21.483,21.483,21.483
EURMXN,20250930,231000,21.483,21.483,21.483,21.483
EURMXN,20250930,231100,21.483,21.483,21.483,21.483
EURMXN,20250930,231200,21.483,21.483,21.483,21.483
EURMXN,20250930,231300,21.483,21.484,21.483,21.484
EURMXN,20250930,231400,21.484,21.484,21.484,21.484
EURMXN,20250930,231500,21.484,21.484,21.484,21.484
EURMXN,20250930,231600,21.484,21.484,21.484,21.484
EURMXN,20250930,231700,21.484,21.484,21.484,21.484
EURMXN,20250930,231800,21.484,21.484,21.484,21.484
EURMXN,20250930,231900,21.484,21.484,21.484,21.484
EURMXN,20250930,232000,21.484,21.484,21.484,21.484
EURMXN,20250930,232100,21.485,21.485,21.485,21.485
EURMXN,20250930,232200,21.485,21.485,21.485,21.485
EURMXN,20250930,232300,21.485,21.485,21.485,21.485
EURMXN,20250930,232400,21.485,21.485,21.485,21.485
EURMXN,20250930,232500,21.485,21.485,21.485,21.485
EURMXN,20250930,232600,21.485,21.485,21.485,21.485
EURMXN,20250930,232700,21.485,21.485,21.485,21.485
EURMXN,20250930,232800,21.485,21.485,21.485,21.485
EURMXN,20250930,232900,21.485,21.485,21.485,21.485
EURMXN,20250930,233000,21.485,21.486,21.485,21.486
EURMXN,20250930,233100,21.486,21.486,21.486,21.486
EURMXN,20250930,233200,21.485,21.485,21.485,21.485
EURMXN,20250930,233300,21.485,21.485,21.484,21.485
EURMXN,20250930,233400,21.485,21.485,21.485,21.485
EURMXN,20250930,233500,21.485,21.485,21.485,21.485
EURMXN,20250930,233600,21.486,21.486,21.486,21.486
EURMXN,20250930,233700,21.486,21.487,21.485,21.487
EURMXN,20250930,233800,21.486,21.486,21.486,21.486
EURMXN,20250930,233900,21.486,21.486,21.486,21.486
EURMXN,20250930,234000,21.486,21.487,21.486,21.487
EURMXN,20250930,234100,21.487,21.487,21.487,21.487
EURMXN,20250930,234200,21.487,21.487,21.487,21.487
EURMXN,20250930,234300,21.487,21.487,21.487,21.487
EURMXN,20250930,234400,21.487,21.487,21.487,21.487
EURMXN,20250930,234500,21.483,21.483,21.483,21.483
EURMXN,20250930,234600,21.483,21.483,21.483,21.483
EURMXN,20250930,234700,21.483,21.483,21.483,21.483
EURMXN,20250930,234800,21.483,21.483,21.482,21.482
EURMXN,20250930,234900,21.482,21.482,21.482,21.482
EURMXN,20250930,235000,21.482,21.482,21.482,21.482
EURMXN,20250930,235100,21.482,21.482,21.482,21.482
EURMXN,20250930,235200,21.482,21.482,21.482,21.482
EURMXN,20250930,235300,21.483,21.483,21.483,21.483
EURMXN,20250930,235400,21.483,21.483,21.483,21.483
EURMXN,20250930,235500,21.483,21.483,21.483,21.483
EURMXN,20250930,235600,21.483,21.483,21.483,21.483
EURMXN,20250930,235700,21.483,21.483,21.483,21.483
EURMXN,20250930,235800,21.483,21.483,21.483,21.483
EURMXN,20250930,235900,21.483,21.485,21.483,21.485
EURMXN,20251001,000000,21.484,21.485,21.483,21.484
EURTRY,20250930,000100,48.7626,48.7626,48.7528,48.7528
EURTRY,20250930,000200,48.7542,48.7550,48.7542,48.7550
EURTRY,20250930,000300,48.7550,48.7657,48.7550,48.7657
EURTRY,20250930,000400,48.7643,48.7643,48.7627,48.7627
EURTRY,20250930,000500,48.7626,48.7647,48.7626,48.7643
EURTRY,20250930,000600,48.7646,48.7646,48.7646,48.7646
EURTRY,20250930,000700,48.7648,48.7648,48.7634,48.7634
EURTRY,20250930,000800,48.7631,48.7631,48.7624,48.7624
EURTRY,20250930,000900,48.7624,48.7624,48.7624,48.7624
EURTRY,20250930,001000,48.7624,48.7629,48.7624,48.7629
EURTRY,20250930,001100,48.7632,48.7671,48.7632,48.7671
EURTRY,20250930,001200,48.7670,48.7670,48.7663,48.7663
EURTRY,20250930,001300,48.7663,48.7663,48.7663,48.7663
EURTRY,20250930,001400,48.7663,48.7663,48.7663,48.7663
EURTRY,20250930,001500,48.7663,48.7663,48.7663,48.7663
EURTRY,20250930,001600,48.7663,48.7663,48.7649,48.7649
EURTRY,20250930,001700,48.7647,48.7647,48.7640,48.7640
EURTRY,20250930,001800,48.7638,48.7638,48.7635,48.7635
EURTRY,20250930,001900,48.7635,48.7635,48.7635,48.7635
EURTRY,20250930,002000,48.7629,48.7631,48.7629,48.7631
EURTRY,20250930,002100,48.7631,48.7631,48.7631,48.7631
EURTRY,20250930,002200,48.7631,48.7631,48.7631,48.7631
EURTRY,20250930,002300,48.7615,48.7615,48.7612,48.7612
EURTRY,20250930,002400,48.7585,48.7585,48.7585,48.7585
EURTRY,20250930,002500,48.7588,48.7588,48.7588,48.7588
EURTRY,20250930,002600,48.7588,48.7588,48.7588,48.7588
EURTRY,20250930,002700,48.7588,48.7588,48.7571,48.7571
EURTRY,20250930,002800,48.7571,48.7571,48.7571,48.7571
EURTRY,20250930,002900,48.7571,48.7571,48.7571,48.7571
EURTRY,20250930,003000,48.7546,48.7560,48.7546,48.7560
EURTRY,20250930,003100,48.7569,48.7573,48.7569,48.7573
EURTRY,20250930,003200,48.7573,48.7573,48.7573,48.7573
EURTRY,20250930,003300,48.7589,48.7589,48.7589,48.7589
EURTRY,20250930,003400,48.7589,48.7598,48.7589,48.7591
EURTRY,20250930,003500,48.7591,48.7591,48.7591,48.7591
EURTRY,20250930,003600,48.7586,48.7589,48.7586,48.7589
EURTRY,20250930,003700,48.7589,48.7589,48.7589,48.7589
EURTRY,20250930,003800,48.7596,48.7596,48.7596,48.7596
EURTRY,20250930,003900,48.7594,48.7594,48.7594,48.7594
EURTRY,20250930,004000,48.7594,48.7594,48.7594,48.7594
EURTRY,20250930,004100,48.7594,48.7594,48.7592,48.7592
EURTRY,20250930,004200,48.7592,48.7592,48.7592,48.7592
EURTRY,20250930,004300,48.7592,48.7592,48.7592,48.7592
EURTRY,20250930,004400,48.7592,48.7592,48.7592,48.7592
EURTRY,20250930,004500,48.7592,48.7592,48.7592,48.7592
EURTRY,20250930,004600,48.7592,48.7605,48.7592,48.7605
EURTRY,20250930,004700,48.7605,48.7605,48.7605,48.7605
EURTRY,20250930,004800,48.7605,48.7605,48.7605,48.7605
EURTRY,20250930,004900,48.7621,48.7625,48.7621,48.7625
EURTRY,20250930,005000,48.7625,48.7625,48.7625,48.7625
EURTRY,20250930,005100,48.7625,48.7625,48.7580,48.7580
EURTRY,20250930,005200,48.7580,48.7601,48.7580,48.7601
EURTRY,20250930,005300,48.7601,48.7601,48.7601,48.7601
EURTRY,20250930,005400,48.7601,48.7601,48.7601,48.7601
EURTRY,20250930,005500,48.7601,48.7601,48.7601,48.7601
EURTRY,20250930,005600,48.7598,48.7598,48.7598,48.7598
EURTRY,20250930,005700,48.7598,48.7598,48.7598,48.7598
EURTRY,20250930,005800,48.7600,48.7637,48.7600,48.7637
EURTRY,20250930,005900,48.7658,48.7667,48.7658,48.7667
EURTRY,20250930,010000,48.7667,48.7667,48.7667,48.7667
EURTRY,20250930,010100,48.7667,48.7667,48.7667,48.7667
EURTRY,20250930,010200,48.7667,48.7667,48.7667,48.7667
EURTRY,20250930,010300,48.7667,48.7682,48.7667,48.7681
EURTRY,20250930,010400,48.7680,48.7680,48.7680,48.7680
EURTRY,20250930,010500,48.7680,48.7680,48.7677,48.7677
EURTRY,20250930,010600,48.7670,48.7670,48.7665,48.7665
EURTRY,20250930,010700,48.7666,48.7674,48.7666,48.7674
EURTRY,20250930,010800,48.7674,48.7674,48.7674,48.7674
EURTRY,20250930,010900,48.7674,48.7674,48.7674,48.7674
EURTRY,20250930,011000,48.7662,48.7662,48.7662,48.7662
EURTRY,20250930,011100,48.7662,48.7662,48.7662,48.7662
EURTRY,20250930,011200,48.7659,48.7682,48.7659,48.7682
EURTRY,20250930,011300,48.7682,48.7682,48.7682,48.7682
EURTRY,20250930,011400,48.7682,48.7682,48.7682,48.7682
EURTRY,20250930,011500,48.7701,48.7701,48.7685,48.7685
EURTRY,20250930,011600,48.7680,48.7680,48.7675,48.7675
EURTRY,20250930,011700,48.7675,48.7681,48.7675,48.7681
EURTRY,20250930,011800,48.7712,48.7717,48.7712,48.7717
EURTRY,20250930,011900,48.7721,48.7723,48.7715,48.7715
EURTRY,20250930,012000,48.7714,48.7714,48.7714,48.7714
EURTRY,20250930,012100,48.7714,48.7714,48.7699,48.7710
EURTRY,20250930,012200,48.7730,48.7730,48.7730,48.7730
EURTRY,20250930,012300,48.7730,48.7754,48.7730,48.7754
EURTRY,20250930,012400,48.7757,48.7757,48.7757,48.7757
EURTRY,20250930,012500,48.7792,48.7792,48.7792,48.7792
EURTRY,20250930,012600,48.7792,48.7792,48.7792,48.7792
EURTRY,20250930,012700,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,012800,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,012900,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,013000,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,013100,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,013200,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,013300,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,013400,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,013500,48.7765,48.7765,48.7764,48.7764
EURTRY,20250930,013600,48.7764,48.7764,48.7764,48.7764
EURTRY,20250930,013700,48.7764,48.7764,48.7764,48.7764
EURTRY,20250930,013800,48.7764,48.7764,48.7764,48.7764
EURTRY,20250930,013900,48.7764,48.7764,48.7764,48.7764
EURTRY,20250930,014000,48.7764,48.7764,48.7764,48.7764
EURTRY,20250930,014100,48.7754,48.7763,48.7752,48.7763
EURTRY,20250930,014200,48.7761,48.7762,48.7757,48.7761
EURTRY,20250930,014300,48.7760,48.7760,48.7755,48.7755
EURTRY,20250930,014400,48.7754,48.7754,48.7753,48.7753
EURTRY,20250930,014500,48.7753,48.7753,48.7753,48.7753
EURTRY,20250930,014600,48.7753,48.7782,48.7753,48.7782
EURTRY,20250930,014700,48.7784,48.7790,48.7780,48.7790
EURTRY,20250930,014800,48.7792,48.7792,48.7792,48.7792
EURTRY,20250930,014900,48.7792,48.7796,48.7792,48.7796
EURTRY,20250930,015000,48.7809,48.7823,48.7809,48.7823
EURTRY,20250930,015100,48.7824,48.7824,48.7824,48.7824
EURTRY,20250930,015200,48.7814,48.7814,48.7812,48.7812
EURTRY,20250930,015300,48.7808,48.7808,48.7808,48.7808
EURTRY,20250930,015400,48.7796,48.7796,48.7781,48.7781
EURTRY,20250930,015500,48.7782,48.7791,48.7782,48.7791
EURTRY,20250930,015600,48.7789,48.7796,48.7789,48.7796
EURTRY,20250930,015700,48.7797,48.7797,48.7790,48.7790
EURTRY,20250930,015800,48.7785,48.7785,48.7785,48.7785
EURTRY,20250930,015900,48.7781,48.7781,48.7773,48.7773
EURTRY,20250930,020000,48.7771,48.7771,48.7768,48.7768
EURTRY,20250930,020100,48.7760,48.7760,48.7625,48.7625
EURTRY,20250930,020200,48.7626,48.7714,48.7625,48.7694
EURTRY,20250930,020300,48.7693,48.7700,48.7691,48.7695
EURTRY,20250930,020400,48.7694,48.7712,48.7690,48.7711
EURTRY,20250930,020500,48.7713,48.7718,48.7713,48.7716
EURTRY,20250930,020600,48.7717,48.7725,48.7691,48.7691
EURTRY,20250930,020700,48.7693,48.7693,48.7619,48.7619
EURTRY,20250930,020800,48.7617,48.7617,48.7569,48.7569
EURTRY,20250930,020900,48.7562,48.7575,48.7562,48.7575
EURTRY,20250930,021000,48.7589,48.7632,48.7589,48.7623
EURTRY,20250930,021100,48.7630,48.7667,48.7630,48.7667
EURTRY,20250930,021200,48.7673,48.7691,48.7673,48.7691
EURTRY,20250930,021300,48.7694,48.7704,48.7694,48.7703
EURTRY,20250930,021400,48.7702,48.7702,48.7683,48.7683
EURTRY,20250930,021500,48.7684,48.7725,48.7684,48.7725
EURTRY,20250930,021600,48.7741,48.7746,48.7734,48.7734
EURTRY,20250930,021700,48.7738,48.7744,48.7723,48.7723
EURTRY,20250930,021800,48.7714,48.7714,48.7703,48.7710
EURTRY,20250930,021900,48.7714,48.7735,48.7714,48.7714
EURTRY,20250930,022000,48.7714,48.7714,48.7714,48.7714
EURTRY,20250930,022100,48.7711,48.7745,48.7711,48.7745
EURTRY,20250930,022200,48.7754,48.7763,48.7754,48.7762
EURTRY,20250930,022300,48.7761,48.7761,48.7745,48.7746
EURTRY,20250930,022400,48.7747,48.7748,48.7747,48.7748
EURTRY,20250930,022500,48.7748,48.7748,48.7748,48.7748
EURTRY,20250930,022600,48.7768,48.7779,48.7768,48.7779
EURTRY,20250930,022700,48.7790,48.7797,48.7776,48.7776
EURTRY,20250930,022800,48.7769,48.7772,48.7719,48.7719
EURTRY,20250930,022900,48.7690,48.7690,48.7645,48.7645
EURTRY,20250930,023000,48.7642,48.7655,48.7624,48.7655
EURTRY,20250930,023100,48.7654,48.7654,48.7626,48.7626
EURTRY,20250930,023200,48.7622,48.7622,48.7595,48.7595
EURTRY,20250930,023300,48.7569,48.7569,48.7564,48.7564
EURTRY,20250930,023400,48.7564,48.7564,48.7508,48.7508
EURTRY,20250930,023500,48.7496,48.7496,48.7479,48.7479
EURTRY,20250930,023600,48.7509,48.7509,48.7503,48.7503
EURTRY,20250930,023700,48.7513,48.7556,48.7513,48.7556
EURTRY,20250930,023800,48.7559,48.7577,48.7559,48.7577
EURTRY,20250930,023900,48.7575,48.7576,48.7562,48.7562
EURTRY,20250930,024000,48.7561,48.7561,48.7550,48.7550
EURTRY,20250930,024100,48.7538,48.7538,48.7538,48.7538
EURTRY,20250930,024200,48.7501,48.7501,48.7482,48.7482
EURTRY,20250930,024300,48.7476,48.7476,48.7462,48.7462
EURTRY,20250930,024400,48.7454,48.7454,48.7447,48.7447
EURTRY,20250930,024500,48.7439,48.7448,48.7437,48.7447
EURTRY,20250930,024600,48.7442,48.7442,48.7435,48.7435
EURTRY,20250930,024700,48.7433,48.7433,48.7349,48.7357
EURTRY,20250930,024800,48.7366,48.7374,48.7268,48.7268
EURTRY,20250930,024900,48.7259,48.7265,48.7250,48.7250
EURTRY,20250930,025000,48.7247,48.7247,48.7188,48.7188
EURTRY,20250930,025100,48.7187,48.7229,48.7126,48.7126
EURTRY,20250930,025200,48.7121,48.7125,48.7080,48.7080
EURTRY,20250930,025300,48.7054,48.7153,48.7054,48.7153
EURTRY,20250930,025400,48.7147,48.7194,48.7147,48.7179
EURTRY,20250930,025500,48.7187,48.7301,48.7187,48.7301
EURTRY,20250930,025600,48.7309,48.7356,48.7283,48.7283
EURTRY,20250930,025700,48.7262,48.7275,48.7233,48.7233
EURTRY,20250930,025800,48.7232,48.7303,48.7228,48.7299
EURTRY,20250930,025900,48.7298,48.7329,48.7298,48.7314
EURTRY,20250930,030000,48.7316,48.7365,48.7316,48.7365
EURTRY,20250930,030100,48.7367,48.7455,48.7367,48.7455
EURTRY,20250930,030200,48.7466,48.7490,48.7423,48.7490
EURTRY,20250930,030300,48.7486,48.7521,48.7470,48.7505
EURTRY,20250930,030400,48.7466,48.7477,48.7447,48.7477
EURTRY,20250930,030500,48.7483,48.7496,48.7346,48.7346
EURTRY,20250930,030600,48.7359,48.7371,48.7359,48.7365
EURTRY,20250930,030700,48.7393,48.7442,48.7393,48.7442
EURTRY,20250930,030800,48.7443,48.7465,48.7422,48.7465
EURTRY,20250930,030900,48.7470,48.7522,48.7470,48.7522
EURTRY,20250930,031000,48.7533,48.7562,48.7533,48.7533
EURTRY,20250930,031100,48.7531,48.7541,48.7511,48.7541
EURTRY,20250930,031200,48.7542,48.7544,48.7536,48.7536
EURTRY,20250930,031300,48.7537,48.7537,48.7504,48.7504
EURTRY,20250930,031400,48.7506,48.7506,48.7480,48.7480
EURTRY,20250930,031500,48.7476,48.7488,48.7464,48.7488
EURTRY,20250930,031600,48.7491,48.7505,48.7491,48.7505
EURTRY,20250930,031700,48.7497,48.7497,48.7453,48.7453
EURTRY,20250930,031800,48.7449,48.7478,48.7447,48.7478
EURTRY,20250930,031900,48.7487,48.7502,48.7480,48.7480
EURTRY,20250930,032000,48.7470,48.7470,48.7462,48.7462
EURTRY,20250930,032100,48.7464,48.7473,48.7464,48.7471
EURTRY,20250930,032200,48.7476,48.7479,48.7476,48.7479
EURTRY,20250930,032300,48.7480,48.7484,48.7480,48.7484
EURTRY,20250930,032400,48.7487,48.7488,48.7487,48.7488
EURTRY,20250930,032500,48.7488,48.7509,48.7488,48.7509
EURTRY,20250930,032600,48.7514,48.7549,48.7514,48.7548
EURTRY,20250930,032700,48.7547,48.7547,48.7524,48.7524
EURTRY,20250930,032800,48.7519,48.7519,48.7516,48.7516
EURTRY,20250930,032900,48.7516,48.7516,48.7514,48.7514
EURTRY,20250930,033000,48.7517,48.7534,48.7517,48.7534
EURTRY,20250930,033100,48.7542,48.7584,48.7542,48.7573
EURTRY,20250930,033200,48.7573,48.7573,48.7573,48.7573
EURTRY,20250930,033300,48.7523,48.7546,48.7477,48.7546
EURTRY,20250930,033400,48.7562,48.7562,48.7532,48.7541
EURTRY,20250930,033500,48.7544,48.7563,48.7544,48.7554
EURTRY,20250930,033600,48.7559,48.7559,48.7559,48.7559
EURTRY,20250930,033700,48.7559,48.7562,48.7556,48.7556
EURTRY,20250930,033800,48.7555,48.7555,48.7467,48.7467
EURTRY,20250930,033900,48.7429,48.7429,48.7404,48.7407
EURTRY,20250930,034000,48.7404,48.7404,48.7368,48.7391
EURTRY,20250930,034100,48.7414,48.7414,48.7345,48.7357
EURTRY,20250930,034200,48.7355,48.7376,48.7352,48.7376
EURTRY,20250930,034300,48.7380,48.7381,48.7370,48.7370
EURTRY,20250930,034400,48.7368,48.7368,48.7355,48.7355
EURTRY,20250930,034500,48.7354,48.7354,48.7354,48.7354
EURTRY,20250930,034600,48.7354,48.7420,48.7354,48.7420
EURTRY,20250930,034700,48.7416,48.7416,48.7370,48.7370
EURTRY,20250930,034800,48.7371,48.7407,48.7364,48.7364
EURTRY,20250930,034900,48.7344,48.7344,48.7310,48.7310
EURTRY,20250930,035000,48.7306,48.7306,48.7293,48.7301
EURTRY,20250930,035100,48.7303,48.7353,48.7303,48.7351
EURTRY,20250930,035200,48.7347,48.7384,48.7347,48.7384
EURTRY,20250930,035300,48.7378,48.7378,48.7367,48.7373
EURTRY,20250930,035400,48.7371,48.7376,48.7371,48.7376
EURTRY,20250930,035500,48.7382,48.7388,48.7382,48.7383
EURTRY,20250930,035600,48.7386,48.7418,48.7386,48.7416
EURTRY,20250930,035700,48.7408,48.7408,48.7365,48.7365
EURTRY,20250930,035800,48.7356,48.7356,48.7249,48.7249
EURTRY,20250930,035900,48.7218,48.7218,48.7142,48.7142
EURTRY,20250930,040000,48.7137,48.7137,48.7108,48.7120
EURTRY,20250930,040100,48.7128,48.7128,48.7059,48.7059
EURTRY,20250930,040200,48.7061,48.7080,48.7061,48.7063
EURTRY,20250930,040300,48.7058,48.7110,48.7058,48.7110
EURTRY,20250930,040400,48.7112,48.7190,48.7112,48.7190
EURTRY,20250930,040500,48.7194,48.7219,48.7194,48.7219
EURTRY,20250930,040600,48.7222,48.7233,48.7222,48.7233
EURTRY,20250930,040700,48.7236,48.7261,48.7236,48.7261
EURTRY,20250930,040800,48.7265,48.7281,48.7265,48.7281
EURTRY,20250930,040900,48.7285,48.7309,48.7285,48.7309
EURTRY,20250930,041000,48.7313,48.7321,48.7313,48.7321
EURTRY,20250930,041100,48.7307,48.7310,48.7307,48.7310
EURTRY,20250930,041200,48.7315,48.7318,48.7315,48.7318
EURTRY,20250930,041300,48.7327,48.7327,48.7327,48.7327
EURTRY,20250930,041400,48.7327,48.7327,48.7327,48.7327
EURTRY,20250930,041500,48.7327,48.7327,48.7327,48.7327
EURTRY,20250930,041600,48.7327,48.7388,48.7327,48.7388
EURTRY,20250930,041700,48.7396,48.7460,48.7396,48.7460
EURTRY,20250930,041800,48.7458,48.7458,48.7452,48.7453
EURTRY,20250930,041900,48.7450,48.7450,48.7442,48.7442
EURTRY,20250930,042000,48.7441,48.7446,48.7440,48.7446
EURTRY,20250930,042100,48.7450,48.7455,48.7450,48.7455
EURTRY,20250930,042200,48.7453,48.7461,48.7453,48.7461
EURTRY,20250930,042300,48.7462,48.7469,48.7437,48.7437
EURTRY,20250930,042400,48.7438,48.7438,48.7411,48.7414
EURTRY,20250930,042500,48.7417,48.7447,48.7417,48.7447
EURTRY,20250930,042600,48.7446,48.7446,48.7390,48.7390
EURTRY,20250930,042700,48.7388,48.7388,48.7378,48.7378
EURTRY,20250930,042800,48.7372,48.7372,48.7366,48.7368
EURTRY,20250930,042900,48.7371,48.7376,48.7371,48.7376
EURTRY,20250930,043000,48.7376,48.7381,48.7376,48.7381
EURTRY,20250930,043100,48.7391,48.7420,48.7391,48.7420
EURTRY,20250930,043200,48.7424,48.7424,48.7423,48.7423
EURTRY,20250930,043300,48.7445,48.7455,48.7444,48.7455
EURTRY,20250930,043400,48.7465,48.7465,48.7465,48.7465
EURTRY,20250930,043500,48.7488,48.7498,48.7488,48.7498
EURTRY,20250930,043600,48.7492,48.7492,48.7473,48.7473
EURTRY,20250930,043700,48.7478,48.7480,48.7472,48.7472
EURTRY,20250930,043800,48.7469,48.7469,48.7462,48.7462
EURTRY,20250930,043900,48.7462,48.7462,48.7462,48.7462
EURTRY,20250930,044000,48.7453,48.7459,48.7442,48.7442
EURTRY,20250930,044100,48.7468,48.7468,48.7468,48.7468
EURTRY,20250930,044200,48.7469,48.7472,48.7469,48.7472
EURTRY,20250930,044300,48.7471,48.7471,48.7459,48.7461
EURTRY,20250930,044400,48.7465,48.7465,48.7465,48.7465
EURTRY,20250930,044500,48.7465,48.7465,48.7415,48.7415
EURTRY,20250930,044600,48.7417,48.7421,48.7411,48.7411
EURTRY,20250930,044700,48.7394,48.7394,48.7386,48.7394
EURTRY,20250930,044800,48.7395,48.7405,48.7395,48.7405
EURTRY,20250930,044900,48.7417,48.7417,48.7413,48.7413
EURTRY,20250930,045000,48.7413,48.7413,48.7413,48.7413
EURTRY,20250930,045100,48.7413,48.7413,48.7413,48.7413
EURTRY,20250930,045200,48.7413,48.7413,48.7413,48.7413
EURTRY,20250930,045300,48.7413,48.7450,48.7413,48.7450
EURTRY,20250930,045400,48.7449,48.7449,48.7445,48.7446
EURTRY,20250930,045500,48.7446,48.7446,48.7446,48.7446
EURTRY,20250930,045600,48.7446,48.7446,48.7446,48.7446
EURTRY,20250930,045700,48.7442,48.7457,48.7400,48.7400
EURTRY,20250930,045800,48.7405,48.7431,48.7405,48.7430
EURTRY,20250930,045900,48.7428,48.7428,48.7423,48.7423
EURTRY,20250930,050000,48.7420,48.7433,48.7420,48.7433
EURTRY,20250930,050100,48.7434,48.7442,48.7434,48.7436
EURTRY,20250930,050200,48.7430,48.7430,48.7414,48.7414
EURTRY,20250930,050300,48.7415,48.7465,48.7412,48.7460
EURTRY,20250930,050400,48.7439,48.7439,48.7385,48.7385
EURTRY,20250930,050500,48.7388,48.7393,48.7388,48.7393
EURTRY,20250930,050600,48.7393,48.7393,48.7393,48.7393
EURTRY,20250930,050700,48.7412,48.7412,48.7401,48.7401
EURTRY,20250930,050800,48.7394,48.7394,48.7380,48.7380
EURTRY,20250930,050900,48.7374,48.7388,48.7369,48.7388
EURTRY,20250930,051000,48.7399,48.7399,48.7399,48.7399
EURTRY,20250930,051100,48.7399,48.7423,48.7399,48.7423
EURTRY,20250930,051200,48.7423,48.7475,48.7423,48.7475
EURTRY,20250930,051300,48.7477,48.7477,48.7467,48.7467
EURTRY,20250930,051400,48.7485,48.7506,48.7485,48.7506
EURTRY,20250930,051500,48.7516,48.7516,48.7482,48.7484
EURTRY,20250930,051600,48.7505,48.7507,48.7418,48.7418
EURTRY,20250930,051700,48.7414,48.7421,48.7414,48.7421
EURTRY,20250930,051800,48.7448,48.7476,48.7448,48.7472
EURTRY,20250930,051900,48.7466,48.7466,48.7462,48.7464
EURTRY,20250930,052000,48.7465,48.7465,48.7465,48.7465
EURTRY,20250930,052100,48.7465,48.7482,48.7465,48.7477
EURTRY,20250930,052200,48.7480,48.7483,48.7474,48.7474
EURTRY,20250930,052300,48.7468,48.7475,48.7467,48.7475
EURTRY,20250930,052400,48.7475,48.7475,48.7475,48.7475
EURTRY,20250930,052500,48.7506,48.7506,48.7506,48.7506
EURTRY,20250930,052600,48.7506,48.7506,48.7506,48.7506
EURTRY,20250930,052700,48.7523,48.7523,48.7522,48.7522
EURTRY,20250930,052800,48.7522,48.7555,48.7522,48.7555
EURTRY,20250930,052900,48.7557,48.7584,48.7556,48.7556
EURTRY,20250930,053000,48.7546,48.7585,48.7546,48.7585
EURTRY,20250930,053100,48.7593,48.7605,48.7593,48.7605
EURTRY,20250930,053200,48.7606,48.7611,48.7606,48.7610
EURTRY,20250930,053300,48.7582,48.7582,48.7582,48.7582
EURTRY,20250930,053400,48.7577,48.7577,48.7577,48.7577
EURTRY,20250930,053500,48.7570,48.7575,48.7567,48.7575
EURTRY,20250930,053600,48.7578,48.7580,48.7578,48.7580
EURTRY,20250930,053700,48.7580,48.7580,48.7580,48.7580
EURTRY,20250930,053800,48.7580,48.7580,48.7568,48.7568
EURTRY,20250930,053900,48.7568,48.7568,48.7555,48.7555
EURTRY,20250930,054000,48.7559,48.7559,48.7527,48.7527
EURTRY,20250930,054100,48.7524,48.7524,48.7512,48.7522
EURTRY,20250930,054200,48.7486,48.7486,48.7472,48.7472
EURTRY,20250930,054300,48.7471,48.7497,48.7471,48.7497
EURTRY,20250930,054400,48.7504,48.7543,48.7497,48.7523
EURTRY,20250930,054500,48.7507,48.7507,48.7497,48.7497
EURTRY,20250930,054600,48.7498,48.7498,48.7484,48.7484
EURTRY,20250930,054700,48.7484,48.7484,48.7484,48.7484
EURTRY,20250930,054800,48.7480,48.7480,48.7480,48.7480
EURTRY,20250930,054900,48.7484,48.7484,48.7482,48.7482
EURTRY,20250930,055000,48.7481,48.7490,48.7469,48.7490
EURTRY,20250930,055100,48.7537,48.7567,48.7537,48.7562
EURTRY,20250930,055200,48.7549,48.7549,48.7548,48.7548
EURTRY,20250930,055300,48.7555,48.7555,48.7534,48.7534
EURTRY,20250930,055400,48.7533,48.7533,48.7513,48.7513
EURTRY,20250930,055500,48.7502,48.7504,48.7498,48.7504
EURTRY,20250930,055600,48.7507,48.7523,48.7507,48.7520
EURTRY,20250930,055700,48.7516,48.7516,48.7489,48.7489
EURTRY,20250930,055800,48.7502,48.7508,48.7502,48.7508
EURTRY,20250930,055900,48.7521,48.7523,48.7521,48.7523
EURTRY,20250930,060000,48.7523,48.7523,48.7505,48.7505
EURTRY,20250930,060100,48.7501,48.7502,48.7498,48.7502
EURTRY,20250930,060200,48.7505,48.7510,48.7505,48.7510
EURTRY,20250930,060300,48.7510,48.7510,48.7503,48.7503
EURTRY,20250930,060400,48.7515,48.7545,48.7515,48.7527
EURTRY,20250930,060500,48.7523,48.7523,48.7512,48.7512
EURTRY,20250930,060600,48.7505,48.7505,48.7482,48.7504
EURTRY,20250930,060700,48.7504,48.7504,48.7504,48.7504
EURTRY,20250930,060800,48.7475,48.7479,48.7472,48.7479
EURTRY,20250930,060900,48.7491,48.7496,48.7487,48.7487
EURTRY,20250930,061000,48.7502,48.7502,48.7502,48.7502
EURTRY,20250930,061100,48.7502,48.7502,48.7502,48.7502
EURTRY,20250930,061200,48.7502,48.7502,48.7502,48.7502
EURTRY,20250930,061300,48.7500,48.7500,48.7482,48.7482
EURTRY,20250930,061400,48.7485,48.7488,48.7472,48.7472
EURTRY,20250930,061500,48.7466,48.7466,48.7434,48.7434
EURTRY,20250930,061600,48.7430,48.7430,48.7424,48.7424
EURTRY,20250930,061700,48.7420,48.7420,48.7411,48.7411
EURTRY,20250930,061800,48.7411,48.7411,48.7411,48.7411
EURTRY,20250930,061900,48.7411,48.7411,48.7411,48.7411
EURTRY,20250930,062000,48.7390,48.7390,48.7383,48.7383
EURTRY,20250930,062100,48.7382,48.7382,48.7381,48.7381
EURTRY,20250930,062200,48.7377,48.7377,48.7365,48.7365
EURTRY,20250930,062300,48.7371,48.7376,48.7366,48.7366
EURTRY,20250930,062400,48.7367,48.7367,48.7364,48.7364
EURTRY,20250930,062500,48.7361,48.7361,48.7353,48.7353
EURTRY,20250930,062600,48.7346,48.7346,48.7328,48.7329
EURTRY,20250930,062700,48.7328,48.7359,48.7328,48.7359
EURTRY,20250930,062800,48.7374,48.7390,48.7374,48.7386
EURTRY,20250930,062900,48.7385,48.7385,48.7372,48.7372
EURTRY,20250930,063000,48.7367,48.7367,48.7322,48.7322
EURTRY,20250930,063100,48.7327,48.7424,48.7326,48.7402
EURTRY,20250930,063200,48.7391,48.7425,48.7365,48.7425
EURTRY,20250930,063300,48.7432,48.7436,48.7330,48.7330
EURTRY,20250930,063400,48.7334,48.7357,48.7334,48.7346
EURTRY,20250930,063500,48.7342,48.7342,48.7312,48.7313
EURTRY,20250930,063600,48.7329,48.7365,48.7329,48.7365
EURTRY,20250930,063700,48.7372,48.7373,48.7363,48.7363
EURTRY,20250930,063800,48.7363,48.7392,48.7363,48.7392
EURTRY,20250930,063900,48.7391,48.7400,48.7386,48.7400
EURTRY,20250930,064000,48.7405,48.7405,48.7381,48.7395
EURTRY,20250930,064100,48.7411,48.7475,48.7411,48.7475
EURTRY,20250930,064200,48.7476,48.7516,48.7476,48.7491
EURTRY,20250930,064300,48.7490,48.7490,48.7467,48.7467
EURTRY,20250930,064400,48.7471,48.7484,48.7471,48.7484
EURTRY,20250930,064500,48.7491,48.7511,48.7491,48.7511
EURTRY,20250930,064600,48.7533,48.7574,48.7533,48.7574
EURTRY,20250930,064700,48.7579,48.7579,48.7572,48.7572
EURTRY,20250930,064800,48.7570,48.7570,48.7546,48.7546
EURTRY,20250930,064900,48.7541,48.7579,48.7539,48.7579
EURTRY,20250930,065000,48.7582,48.7582,48.7569,48.7570
EURTRY,20250930,065100,48.7573,48.7573,48.7570,48.7570
EURTRY,20250930,065200,48.7568,48.7568,48.7558,48.7558
EURTRY,20250930,065300,48.7564,48.7581,48.7564,48.7581
EURTRY,20250930,065400,48.7581,48.7581,48.7581,48.7581
EURTRY,20250930,065500,48.7612,48.7617,48.7610,48.7610
EURTRY,20250930,065600,48.7608,48.7610,48.7605,48.7610
EURTRY,20250930,065700,48.7614,48.7622,48.7614,48.7616
EURTRY,20250930,065800,48.7625,48.7677,48.7625,48.7677
EURTRY,20250930,065900,48.7679,48.7685,48.7671,48.7671
EURTRY,20250930,070000,48.7664,48.7674,48.7664,48.7674
EURTRY,20250930,070100,48.7676,48.7779,48.7676,48.7779
EURTRY,20250930,070200,48.7783,48.7784,48.7739,48.7739
EURTRY,20250930,070300,48.7738,48.7741,48.7738,48.7741
EURTRY,20250930,070400,48.7740,48.7743,48.7737,48.7743
EURTRY,20250930,070500,48.7742,48.7742,48.7733,48.7733
EURTRY,20250930,070600,48.7730,48.7730,48.7720,48.7720
EURTRY,20250930,070700,48.7702,48.7702,48.7691,48.7691
EURTRY,20250930,070800,48.7689,48.7692,48.7685,48.7692
EURTRY,20250930,070900,48.7688,48.7720,48.7688,48.7720
EURTRY,20250930,071000,48.7723,48.7733,48.7723,48.7733
EURTRY,20250930,071100,48.7742,48.7812,48.7742,48.7789
EURTRY,20250930,071200,48.7784,48.7785,48.7784,48.7785
EURTRY,20250930,071300,48.7793,48.7795,48.7792,48.7795
EURTRY,20250930,071400,48.7810,48.7828,48.7810,48.7826
EURTRY,20250930,071500,48.7822,48.7822,48.7803,48.7803
EURTRY,20250930,071600,48.7801,48.7809,48.7801,48.7809
EURTRY,20250930,071700,48.7809,48.7894,48.7809,48.7894
EURTRY,20250930,071800,48.7887,48.7887,48.7832,48.7832
EURTRY,20250930,071900,48.7827,48.7827,48.7826,48.7826
EURTRY,20250930,072000,48.7807,48.7807,48.7802,48.7802
EURTRY,20250930,072100,48.7800,48.7800,48.7800,48.7800
EURTRY,20250930,072200,48.7800,48.7800,48.7800,48.7800
EURTRY,20250930,072300,48.7800,48.7800,48.7793,48.7793
EURTRY,20250930,072400,48.7798,48.7808,48.7798,48.7798
EURTRY,20250930,072500,48.7798,48.7798,48.7798,48.7798
EURTRY,20250930,072600,48.7798,48.7798,48.7798,48.7798
EURTRY,20250930,072700,48.7789,48.7799,48.7789,48.7799
EURTRY,20250930,072800,48.7798,48.7798,48.7796,48.7796
EURTRY,20250930,072900,48.7790,48.7792,48.7783,48.7792
EURTRY,20250930,073000,48.7795,48.7796,48.7793,48.7793
EURTRY,20250930,073100,48.7796,48.7804,48.7796,48.7802
EURTRY,20250930,073200,48.7807,48.7817,48.7807,48.7817
EURTRY,20250930,073300,48.7812,48.7812,48.7803,48.7803
EURTRY,20250930,073400,48.7802,48.7802,48.7797,48.7798
EURTRY,20250930,073500,48.7791,48.7791,48.7791,48.7791
EURTRY,20250930,073600,48.7791,48.7791,48.7791,48.7791
EURTRY,20250930,073700,48.7789,48.7799,48.7789,48.7799
EURTRY,20250930,073800,48.7799,48.7799,48.7799,48.7799
EURTRY,20250930,073900,48.7793,48.7796,48.7772,48.7796
EURTRY,20250930,074000,48.7831,48.7864,48.7831,48.7864
EURTRY,20250930,074100,48.7865,48.7884,48.7865,48.7884
EURTRY,20250930,074200,48.7885,48.7889,48.7859,48.7859
EURTRY,20250930,074300,48.7854,48.7860,48.7852,48.7852
EURTRY,20250930,074400,48.7846,48.7846,48.7828,48.7828
EURTRY,20250930,074500,48.7825,48.7826,48.7820,48.7820
EURTRY,20250930,074600,48.7822,48.7873,48.7822,48.7873
EURTRY,20250930,074700,48.7881,48.7906,48.7881,48.7906
EURTRY,20250930,074800,48.7905,48.7905,48.7904,48.7905
EURTRY,20250930,074900,48.7902,48.7913,48.7900,48.7913
EURTRY,20250930,075000,48.7921,48.7923,48.7921,48.7923
EURTRY,20250930,075100,48.7925,48.7941,48.7925,48.7934
EURTRY,20250930,075200,48.7931,48.7946,48.7921,48.7937
EURTRY,20250930,075300,48.7934,48.7951,48.7934,48.7951
EURTRY,20250930,075400,48.7948,48.7974,48.7937,48.7974
EURTRY,20250930,075500,48.8020,48.8021,48.8001,48.8007
EURTRY,20250930,075600,48.8006,48.8047,48.8002,48.8047
EURTRY,20250930,075700,48.8049,48.8049,48.7974,48.7974
EURTRY,20250930,075800,48.7977,48.7977,48.7968,48.7970
EURTRY,20250930,075900,48.7973,48.7977,48.7962,48.7962
EURTRY,20250930,080000,48.7965,48.7970,48.7915,48.7915
EURTRY,20250930,080100,48.7916,48.7919,48.7900,48.7919
EURTRY,20250930,080200,48.7922,48.7926,48.7921,48.7922
EURTRY,20250930,080300,48.7923,48.7938,48.7923,48.7938
EURTRY,20250930,080400,48.7941,48.7941,48.7920,48.7923
EURTRY,20250930,080500,48.7912,48.7912,48.7849,48.7896
EURTRY,20250930,080600,48.7893,48.7905,48.7863,48.7898
EURTRY,20250930,080700,48.7892,48.7892,48.7855,48.7868
EURTRY,20250930,080800,48.7882,48.7933,48.7863,48.7863
EURTRY,20250930,080900,48.7866,48.7924,48.7864,48.7884
EURTRY,20250930,081000,48.7881,48.7912,48.7866,48.7912
EURTRY,20250930,081100,48.7935,48.7941,48.7926,48.7937
EURTRY,20250930,081200,48.7930,48.7930,48.7900,48.7900
EURTRY,20250930,081300,48.7902,48.7948,48.7902,48.7948
EURTRY,20250930,081400,48.7952,48.8025,48.7952,48.8025
EURTRY,20250930,081500,48.8027,48.8027,48.7969,48.7969
EURTRY,20250930,081600,48.7970,48.7970,48.7926,48.7926
EURTRY,20250930,081700,48.7927,48.7953,48.7927,48.7950
EURTRY,20250930,081800,48.7941,48.7970,48.7940,48.7970
EURTRY,20250930,081900,48.7972,48.7984,48.7972,48.7976
EURTRY,20250930,082000,48.7973,48.7990,48.7971,48.7971
EURTRY,20250930,082100,48.7937,48.8036,48.7925,48.8036
EURTRY,20250930,082200,48.8058,48.8073,48.8053,48.8053
EURTRY,20250930,082300,48.8050,48.8148,48.8050,48.8147
EURTRY,20250930,082400,48.8145,48.8162,48.8127,48.8127
EURTRY,20250930,082500,48.8125,48.8129,48.8118,48.8129
EURTRY,20250930,082600,48.8133,48.8136,48.8108,48.8108
EURTRY,20250930,082700,48.8106,48.8145,48.8106,48.8145
EURTRY,20250930,082800,48.8158,48.8165,48.8138,48.8145
EURTRY,20250930,082900,48.8146,48.8146,48.8128,48.8128
EURTRY,20250930,083000,48.8130,48.8130,48.8108,48.8108
EURTRY,20250930,083100,48.8109,48.8146,48.8109,48.8137
EURTRY,20250930,083200,48.8136,48.8152,48.8136,48.8152
EURTRY,20250930,083300,48.8154,48.8179,48.8154,48.8179
EURTRY,20250930,083400,48.8183,48.8214,48.8183,48.8190
EURTRY,20250930,083500,48.8191,48.8200,48.8184,48.8200
EURTRY,20250930,083600,48.8198,48.8208,48.8195,48.8198
EURTRY,20250930,083700,48.8201,48.8205,48.8200,48.8202
EURTRY,20250930,083800,48.8203,48.8205,48.8195,48.8195
EURTRY,20250930,083900,48.8191,48.8198,48.8178,48.8198
EURTRY,20250930,084000,48.8197,48.8263,48.8193,48.8263
EURTRY,20250930,084100,48.8267,48.8282,48.8261,48.8262
EURTRY,20250930,084200,48.8245,48.8287,48.8241,48.8269
EURTRY,20250930,084300,48.8265,48.8286,48.8252,48.8286
EURTRY,20250930,084400,48.8296,48.8339,48.8296,48.8338
EURTRY,20250930,084500,48.8336,48.8336,48.8241,48.8281
EURTRY,20250930,084600,48.8309,48.8309,48.8207,48.8308
EURTRY,20250930,084700,48.8309,48.8309,48.8277,48.8277
EURTRY,20250930,084800,48.8278,48.8286,48.8266,48.8266
EURTRY,20250930,084900,48.8242,48.8242,48.8149,48.8149
EURTRY,20250930,085000,48.8165,48.8209,48.8165,48.8188
EURTRY,20250930,085100,48.8179,48.8179,48.8094,48.8102
EURTRY,20250930,085200,48.8105,48.8109,48.8089,48.8092
EURTRY,20250930,085300,48.8098,48.8118,48.8098,48.8106
EURTRY,20250930,085400,48.8105,48.8121,48.8105,48.8121
EURTRY,20250930,085500,48.8122,48.8122,48.8084,48.8084
EURTRY,20250930,085600,48.8078,48.8092,48.8072,48.8092
EURTRY,20250930,085700,48.8091,48.8091,48.8082,48.8082
EURTRY,20250930,085800,48.8064,48.8104,48.8064,48.8104
EURTRY,20250930,085900,48.8107,48.8137,48.8105,48.8137
EURTRY,20250930,090000,48.8134,48.8135,48.8116,48.8134
EURTRY,20250930,090100,48.8107,48.8107,48.8014,48.8014
EURTRY,20250930,090200,48.8012,48.8066,48.8009,48.8066
EURTRY,20250930,090300,48.8076,48.8164,48.8076,48.8164
EURTRY,20250930,090400,48.8165,48.8165,48.8100,48.8107
EURTRY,20250930,090500,48.8113,48.8124,48.8087,48.8087
EURTRY,20250930,090600,48.8086,48.8107,48.8086,48.8107
EURTRY,20250930,090700,48.8126,48.8127,48.8117,48.8127
EURTRY,20250930,090800,48.8129,48.8253,48.8129,48.8253
EURTRY,20250930,090900,48.8265,48.8284,48.8250,48.8250
EURTRY,20250930,091000,48.8255,48.8256,48.8157,48.8157
EURTRY,20250930,091100,48.8169,48.8233,48.8169,48.8222
EURTRY,20250930,091200,48.8211,48.8211,48.8204,48.8205
EURTRY,20250930,091300,48.8211,48.8272,48.8211,48.8272
EURTRY,20250930,091400,48.8270,48.8297,48.8270,48.8292
EURTRY,20250930,091500,48.8288,48.8290,48.8282,48.8290
EURTRY,20250930,091600,48.8292,48.8348,48.8292,48.8347
EURTRY,20250930,091700,48.8346,48.8358,48.8346,48.8358
EURTRY,20250930,091800,48.8360,48.8428,48.8360,48.8428
EURTRY,20250930,091900,48.8429,48.8490,48.8429,48.8464
EURTRY,20250930,092000,48.8456,48.8460,48.8433,48.8460
EURTRY,20250930,092100,48.8458,48.8458,48.8420,48.8438
EURTRY,20250930,092200,48.8445,48.8465,48.8432,48.8432
EURTRY,20250930,092300,48.8424,48.8424,48.8406,48.8412
EURTRY,20250930,092400,48.8418,48.8477,48.8418,48.8477
EURTRY,20250930,092500,48.8493,48.8511,48.8493,48.8493
EURTRY,20250930,092600,48.8487,48.8487,48.8458,48.8468
EURTRY,20250930,092700,48.8467,48.8467,48.8459,48.8459
EURTRY,20250930,092800,48.8460,48.8493,48.8460,48.8492
EURTRY,20250930,092900,48.8494,48.8501,48.8469,48.8469
EURTRY,20250930,093000,48.8464,48.8464,48.8456,48.8456
EURTRY,20250930,093100,48.8445,48.8445,48.8431,48.8431
EURTRY,20250930,093200,48.8427,48.8427,48.8388,48.8389
EURTRY,20250930,093300,48.8386,48.8386,48.8360,48.8366
EURTRY,20250930,093400,48.8364,48.8364,48.8352,48.8353
EURTRY,20250930,093500,48.8352,48.8352,48.8340,48.8340
EURTRY,20250930,093600,48.8341,48.8362,48.8316,48.8361
EURTRY,20250930,093700,48.8358,48.8358,48.8325,48.8325
EURTRY,20250930,093800,48.8323,48.8351,48.8323,48.8331
EURTRY,20250930,093900,48.8333,48.8338,48.8316,48.8316
EURTRY,20250930,094000,48.8313,48.8313,48.8291,48.8291
EURTRY,20250930,094100,48.8283,48.8284,48.8246,48.8271
EURTRY,20250930,094200,48.8269,48.8273,48.8063,48.8080
EURTRY,20250930,094300,48.8092,48.8227,48.8092,48.8216
EURTRY,20250930,094400,48.8207,48.8208,48.8159,48.8189
EURTRY,20250930,094500,48.8192,48.8192,48.8162,48.8181
EURTRY,20250930,094600,48.8185,48.8281,48.8185,48.8281
EURTRY,20250930,094700,48.8279,48.8279,48.8184,48.8186
EURTRY,20250930,094800,48.8189,48.8239,48.8189,48.8239
EURTRY,20250930,094900,48.8243,48.8306,48.8238,48.8238
EURTRY,20250930,095000,48.8197,48.8257,48.8170,48.8257
EURTRY,20250930,095100,48.8253,48.8270,48.8204,48.8270
EURTRY,20250930,095200,48.8271,48.8281,48.8271,48.8281
EURTRY,20250930,095300,48.8279,48.8313,48.8275,48.8313
EURTRY,20250930,095400,48.8314,48.8337,48.8314,48.8326
EURTRY,20250930,095500,48.8325,48.8332,48.8304,48.8304
EURTRY,20250930,095600,48.8300,48.8300,48.8210,48.8210
EURTRY,20250930,095700,48.8207,48.8207,48.8189,48.8189
EURTRY,20250930,095800,48.8178,48.8178,48.8156,48.8172
EURTRY,20250930,095900,48.8175,48.8197,48.8175,48.8197
EURTRY,20250930,100000,48.8199,48.8250,48.8199,48.8250
EURTRY,20250930,100100,48.8339,48.8425,48.8339,48.8379
EURTRY,20250930,100200,48.8366,48.8442,48.8362,48.8420
EURTRY,20250930,100300,48.8418,48.8444,48.8411,48.8442
EURTRY,20250930,100400,48.8450,48.8470,48.8384,48.8420
EURTRY,20250930,100500,48.8425,48.8430,48.8382,48.8412
EURTRY,20250930,100600,48.8420,48.8509,48.8420,48.8495
EURTRY,20250930,100700,48.8490,48.8493,48.8453,48.8453
EURTRY,20250930,100800,48.8442,48.8499,48.8430,48.8499
EURTRY,20250930,100900,48.8507,48.8557,48.8507,48.8557
EURTRY,20250930,101000,48.8561,48.8591,48.8561,48.8591
EURTRY,20250930,101100,48.8590,48.8590,48.8503,48.8507
EURTRY,20250930,101200,48.8506,48.8526,48.8506,48.8526
EURTRY,20250930,101300,48.8527,48.8535,48.8484,48.8484
EURTRY,20250930,101400,48.8476,48.8521,48.8468,48.8521
EURTRY,20250930,101500,48.8524,48.8575,48.8524,48.8575
EURTRY,20250930,101600,48.8585,48.8594,48.8585,48.8590
EURTRY,20250930,101700,48.8589,48.8592,48.8589,48.8592
EURTRY,20250930,101800,48.8593,48.8593,48.8566,48.8566
EURTRY,20250930,101900,48.8563,48.8601,48.8557,48.8601
EURTRY,20250930,102000,48.8605,48.8634,48.8605,48.8618
EURTRY,20250930,102100,48.8602,48.8602,48.8566,48.8590
EURTRY,20250930,102200,48.8591,48.8591,48.8572,48.8572
EURTRY,20250930,102300,48.8556,48.8556,48.8465,48.8465
EURTRY,20250930,102400,48.8468,48.8472,48.8457,48.8467
EURTRY,20250930,102500,48.8468,48.8555,48.8468,48.8555
EURTRY,20250930,102600,48.8550,48.8573,48.8547,48.8573
EURTRY,20250930,102700,48.8574,48.8603,48.8574,48.8603
EURTRY,20250930,102800,48.8597,48.8597,48.8530,48.8530
EURTRY,20250930,102900,48.8528,48.8603,48.8528,48.8597
EURTRY,20250930,103000,48.8596,48.8599,48.8587,48.8587
EURTRY,20250930,103100,48.8582,48.8609,48.8580,48.8609
EURTRY,20250930,103200,48.8618,48.8698,48.8618,48.8698
EURTRY,20250930,103300,48.8728,48.8795,48.8728,48.8782
EURTRY,20250930,103400,48.8777,48.8777,48.8749,48.8765
EURTRY,20250930,103500,48.8768,48.8795,48.8768,48.8789
EURTRY,20250930,103600,48.8788,48.8788,48.8746,48.8756
EURTRY,20250930,103700,48.8752,48.8764,48.8752,48.8753
EURTRY,20250930,103800,48.8748,48.8748,48.8713,48.8713
EURTRY,20250930,103900,48.8710,48.8711,48.8684,48.8684
EURTRY,20250930,104000,48.8683,48.8695,48.8681,48.8695
EURTRY,20250930,104100,48.8703,48.8789,48.8703,48.8784
EURTRY,20250930,104200,48.8778,48.8778,48.8719,48.8733
EURTRY,20250930,104300,48.8758,48.8797,48.8758,48.8797
EURTRY,20250930,104400,48.8957,48.9033,48.8957,48.8977
EURTRY,20250930,104500,48.8972,48.8972,48.8940,48.8941
EURTRY,20250930,104600,48.8939,48.8943,48.8906,48.8943
EURTRY,20250930,104700,48.8944,48.8947,48.8934,48.8941
EURTRY,20250930,104800,48.8942,48.8945,48.8865,48.8865
EURTRY,20250930,104900,48.8863,48.8882,48.8863,48.8881
EURTRY,20250930,105000,48.8878,48.8944,48.8878,48.8944
EURTRY,20250930,105100,48.8945,48.8945,48.8920,48.8920
EURTRY,20250930,105200,48.8916,48.8943,48.8902,48.8902
EURTRY,20250930,105300,48.8883,48.8887,48.8879,48.8880
EURTRY,20250930,105400,48.8878,48.8887,48.8844,48.8844
EURTRY,20250930,105500,48.8834,48.8839,48.8833,48.8833
EURTRY,20250930,105600,48.8831,48.8861,48.8820,48.8861
EURTRY,20250930,105700,48.8860,48.8936,48.8859,48.8936
EURTRY,20250930,105800,48.8937,48.8947,48.8934,48.8934
EURTRY,20250930,105900,48.8932,48.8943,48.8876,48.8876
EURTRY,20250930,110000,48.8855,48.8855,48.8828,48.8833
EURTRY,20250930,110100,48.8835,48.8849,48.8835,48.8849
EURTRY,20250930,110200,48.8854,48.8948,48.8854,48.8921
EURTRY,20250930,110300,48.8909,48.8936,48.8901,48.8901
EURTRY,20250930,110400,48.8868,48.8868,48.8804,48.8817
EURTRY,20250930,110500,48.8807,48.8830,48.8797,48.8830
EURTRY,20250930,110600,48.8817,48.8817,48.8727,48.8727
EURTRY,20250930,110700,48.8723,48.8723,48.8687,48.8687
EURTRY,20250930,110800,48.8686,48.8769,48.8686,48.8768
EURTRY,20250930,110900,48.8769,48.8774,48.8769,48.8770
EURTRY,20250930,111000,48.8762,48.8762,48.8742,48.8746
EURTRY,20250930,111100,48.8727,48.8742,48.8721,48.8742
EURTRY,20250930,111200,48.8744,48.8751,48.8744,48.8751
EURTRY,20250930,111300,48.8751,48.8751,48.8680,48.8680
EURTRY,20250930,111400,48.8658,48.8658,48.8596,48.8598
EURTRY,20250930,111500,48.8600,48.8600,48.8597,48.8597
EURTRY,20250930,111600,48.8597,48.8597,48.8597,48.8597
EURTRY,20250930,111700,48.8618,48.8701,48.8618,48.8701
EURTRY,20250930,111800,48.8704,48.8706,48.8704,48.8706
EURTRY,20250930,111900,48.8699,48.8699,48.8681,48.8682
EURTRY,20250930,112000,48.8680,48.8685,48.8680,48.8685
EURTRY,20250930,112100,48.8688,48.8690,48.8643,48.8643
EURTRY,20250930,112200,48.8631,48.8631,48.8576,48.8576
EURTRY,20250930,112300,48.8571,48.8571,48.8522,48.8522
EURTRY,20250930,112400,48.8503,48.8503,48.8481,48.8481
EURTRY,20250930,112500,48.8487,48.8487,48.8487,48.8487
EURTRY,20250930,112600,48.8490,48.8500,48.8489,48.8500
EURTRY,20250930,112700,48.8502,48.8502,48.8487,48.8487
EURTRY,20250930,112800,48.8486,48.8492,48.8486,48.8492
EURTRY,20250930,112900,48.8485,48.8487,48.8485,48.8487
EURTRY,20250930,113000,48.8482,48.8482,48.8477,48.8477
EURTRY,20250930,113100,48.8476,48.8494,48.8474,48.8494
EURTRY,20250930,113200,48.8496,48.8497,48.8490,48.8490
EURTRY,20250930,113300,48.8489,48.8489,48.8477,48.8485
EURTRY,20250930,113400,48.8488,48.8488,48.8474,48.8474
EURTRY,20250930,113500,48.8475,48.8486,48.8475,48.8481
EURTRY,20250930,113600,48.8479,48.8481,48.8474,48.8474
EURTRY,20250930,113700,48.8468,48.8468,48.8467,48.8467
EURTRY,20250930,113800,48.8509,48.8526,48.8495,48.8495
EURTRY,20250930,113900,48.8507,48.8518,48.8488,48.8512
EURTRY,20250930,114000,48.8499,48.8499,48.8445,48.8445
EURTRY,20250930,114100,48.8443,48.8483,48.8438,48.8483
EURTRY,20250930,114200,48.8506,48.8539,48.8506,48.8539
EURTRY,20250930,114300,48.8546,48.8547,48.8534,48.8534
EURTRY,20250930,114400,48.8536,48.8601,48.8536,48.8583
EURTRY,20250930,114500,48.8582,48.8582,48.8574,48.8578
EURTRY,20250930,114600,48.8596,48.8662,48.8596,48.8662
EURTRY,20250930,114700,48.8642,48.8694,48.8639,48.8677
EURTRY,20250930,114800,48.8667,48.8667,48.8641,48.8641
EURTRY,20250930,114900,48.8662,48.8679,48.8662,48.8670
EURTRY,20250930,115000,48.8664,48.8664,48.8631,48.8657
EURTRY,20250930,115100,48.8660,48.8670,48.8602,48.8602
EURTRY,20250930,115200,48.8593,48.8593,48.8544,48.8557
EURTRY,20250930,115300,48.8566,48.8568,48.8565,48.8566
EURTRY,20250930,115400,48.8620,48.8621,48.8577,48.8577
EURTRY,20250930,115500,48.8560,48.8587,48.8555,48.8587
EURTRY,20250930,115600,48.8577,48.8577,48.8529,48.8529
EURTRY,20250930,115700,48.8528,48.8528,48.8498,48.8498
EURTRY,20250930,115800,48.8500,48.8545,48.8500,48.8545
EURTRY,20250930,115900,48.8554,48.8566,48.8554,48.8565
EURTRY,20250930,120000,48.8552,48.8552,48.8531,48.8535
EURTRY,20250930,120100,48.8540,48.8570,48.8540,48.8570
EURTRY,20250930,120200,48.8573,48.8593,48.8573,48.8593
EURTRY,20250930,120300,48.8599,48.8661,48.8599,48.8623
EURTRY,20250930,120400,48.8622,48.8622,48.8554,48.8554
EURTRY,20250930,120500,48.8551,48.8556,48.8551,48.8555
EURTRY,20250930,120600,48.8556,48.8571,48.8556,48.8571
EURTRY,20250930,120700,48.8572,48.8581,48.8572,48.8579
EURTRY,20250930,120800,48.8581,48.8588,48.8575,48.8575
EURTRY,20250930,120900,48.8571,48.8571,48.8527,48.8527
EURTRY,20250930,121000,48.8516,48.8516,48.8484,48.8492
EURTRY,20250930,121100,48.8489,48.8489,48.8461,48.8461
EURTRY,20250930,121200,48.8460,48.8460,48.8445,48.8448
EURTRY,20250930,121300,48.8452,48.8459,48.8446,48.8446
EURTRY,20250930,121400,48.8408,48.8408,48.8380,48.8380
EURTRY,20250930,121500,48.8354,48.8354,48.8313,48.8313
EURTRY,20250930,121600,48.8314,48.8351,48.8314,48.8351
EURTRY,20250930,121700,48.8357,48.8414,48.8357,48.8414
EURTRY,20250930,121800,48.8419,48.8419,48.8322,48.8322
EURTRY,20250930,121900,48.8326,48.8348,48.8326,48.8348
EURTRY,20250930,122000,48.8350,48.8385,48.8350,48.8385
EURTRY,20250930,122100,48.8391,48.8410,48.8391,48.8410
EURTRY,20250930,122200,48.8415,48.8469,48.8415,48.8469
EURTRY,20250930,122300,48.8466,48.8466,48.8413,48.8428
EURTRY,20250930,122400,48.8431,48.8443,48.8419,48.8442
EURTRY,20250930,122500,48.8443,48.8447,48.8443,48.8447
EURTRY,20250930,122600,48.8451,48.8481,48.8451,48.8481
EURTRY,20250930,122700,48.8479,48.8486,48.8470,48.8486
EURTRY,20250930,122800,48.8487,48.8492,48.8446,48.8446
EURTRY,20250930,122900,48.8445,48.8445,48.8428,48.8428
EURTRY,20250930,123000,48.8425,48.8425,48.8416,48.8416
EURTRY,20250930,123100,48.8412,48.8412,48.8401,48.8401
EURTRY,20250930,123200,48.8399,48.8406,48.8394,48.8402
EURTRY,20250930,123300,48.8394,48.8394,48.8386,48.8386
EURTRY,20250930,123400,48.8366,48.8366,48.8320,48.8320
EURTRY,20250930,123500,48.8316,48.8319,48.8315,48.8319
EURTRY,20250930,123600,48.8314,48.8314,48.8255,48.8263
EURTRY,20250930,123700,48.8266,48.8316,48.8266,48.8316
EURTRY,20250930,123800,48.8314,48.8314,48.8280,48.8280
EURTRY,20250930,123900,48.8285,48.8300,48.8285,48.8300
EURTRY,20250930,124000,48.8294,48.8294,48.8281,48.8281
EURTRY,20250930,124100,48.8276,48.8297,48.8276,48.8297
EURTRY,20250930,124200,48.8298,48.8300,48.8291,48.8291
EURTRY,20250930,124300,48.8290,48.8291,48.8269,48.8269
EURTRY,20250930,124400,48.8272,48.8274,48.8263,48.8274
EURTRY,20250930,124500,48.8275,48.8290,48.8275,48.8286
EURTRY,20250930,124600,48.8290,48.8290,48.8259,48.8264
EURTRY,20250930,124700,48.8268,48.8268,48.8248,48.8251
EURTRY,20250930,124800,48.8257,48.8257,48.8251,48.8251
EURTRY,20250930,124900,48.8242,48.8255,48.8237,48.8237
EURTRY,20250930,125000,48.8239,48.8254,48.8239,48.8253
EURTRY,20250930,125100,48.8250,48.8268,48.8239,48.8267
EURTRY,20250930,125200,48.8268,48.8306,48.8268,48.8306
EURTRY,20250930,125300,48.8309,48.8350,48.8309,48.8350
EURTRY,20250930,125400,48.8366,48.8438,48.8366,48.8438
EURTRY,20250930,125500,48.8455,48.8460,48.8403,48.8424
EURTRY,20250930,125600,48.8435,48.8449,48.8402,48.8402
EURTRY,20250930,125700,48.8400,48.8400,48.8396,48.8398
EURTRY,20250930,125800,48.8401,48.8464,48.8401,48.8463
EURTRY,20250930,125900,48.8459,48.8459,48.8405,48.8420
EURTRY,20250930,130000,48.8414,48.8419,48.8412,48.8416
EURTRY,20250930,130100,48.8425,48.8549,48.8425,48.8549
EURTRY,20250930,130200,48.8552,48.8552,48.8492,48.8493
EURTRY,20250930,130300,48.8491,48.8503,48.8491,48.8495
EURTRY,20250930,130400,48.8500,48.8501,48.8490,48.8490
EURTRY,20250930,130500,48.8487,48.8487,48.8430,48.8430
EURTRY,20250930,130600,48.8431,48.8452,48.8431,48.8443
EURTRY,20250930,130700,48.8437,48.8437,48.8395,48.8424
EURTRY,20250930,130800,48.8425,48.8425,48.8410,48.8415
EURTRY,20250930,130900,48.8412,48.8412,48.8330,48.8330
EURTRY,20250930,131000,48.8327,48.8327,48.8281,48.8281
EURTRY,20250930,131100,48.8279,48.8279,48.8216,48.8216
EURTRY,20250930,131200,48.8212,48.8220,48.8203,48.8220
EURTRY,20250930,131300,48.8236,48.8250,48.8225,48.8225
EURTRY,20250930,131400,48.8219,48.8219,48.8152,48.8152
EURTRY,20250930,131500,48.8150,48.8150,48.8134,48.8144
EURTRY,20250930,131600,48.8142,48.8142,48.8123,48.8123
EURTRY,20250930,131700,48.8119,48.8119,48.8094,48.8095
EURTRY,20250930,131800,48.8097,48.8113,48.8083,48.8083
EURTRY,20250930,131900,48.8080,48.8080,48.8080,48.8080
EURTRY,20250930,132000,48.8080,48.8104,48.8080,48.8100
EURTRY,20250930,132100,48.8090,48.8099,48.8081,48.8099
EURTRY,20250930,132200,48.8091,48.8136,48.8080,48.8136
EURTRY,20250930,132300,48.8139,48.8184,48.8139,48.8154
EURTRY,20250930,132400,48.8153,48.8158,48.8146,48.8146
EURTRY,20250930,132500,48.8144,48.8195,48.8144,48.8195
EURTRY,20250930,132600,48.8201,48.8225,48.8201,48.8211
EURTRY,20250930,132700,48.8205,48.8205,48.8152,48.8152
EURTRY,20250930,132800,48.8150,48.8150,48.8146,48.8146
EURTRY,20250930,132900,48.8144,48.8144,48.8129,48.8129
EURTRY,20250930,133000,48.8130,48.8136,48.8128,48.8136
EURTRY,20250930,133100,48.8139,48.8164,48.8139,48.8164
EURTRY,20250930,133200,48.8188,48.8218,48.8188,48.8218
EURTRY,20250930,133300,48.8225,48.8237,48.8225,48.8237
EURTRY,20250930,133400,48.8239,48.8270,48.8239,48.8265
EURTRY,20250930,133500,48.8256,48.8256,48.8227,48.8227
EURTRY,20250930,133600,48.8226,48.8251,48.8223,48.8251
EURTRY,20250930,133700,48.8260,48.8267,48.8260,48.8263
EURTRY,20250930,133800,48.8255,48.8255,48.8249,48.8255
EURTRY,20250930,133900,48.8253,48.8253,48.8237,48.8237
EURTRY,20250930,134000,48.8235,48.8235,48.8202,48.8202
EURTRY,20250930,134100,48.8194,48.8194,48.8188,48.8188
EURTRY,20250930,134200,48.8190,48.8210,48.8190,48.8210
EURTRY,20250930,134300,48.8211,48.8214,48.8211,48.8214
EURTRY,20250930,134400,48.8203,48.8203,48.8167,48.8167
EURTRY,20250930,134500,48.8161,48.8161,48.8155,48.8156
EURTRY,20250930,134600,48.8161,48.8161,48.8147,48.8153
EURTRY,20250930,134700,48.8161,48.8175,48.8161,48.8175
EURTRY,20250930,134800,48.8178,48.8190,48.8175,48.8190
EURTRY,20250930,134900,48.8189,48.8211,48.8189,48.8203
EURTRY,20250930,135000,48.8198,48.8198,48.8190,48.8190
EURTRY,20250930,135100,48.8192,48.8213,48.8192,48.8213
EURTRY,20250930,135200,48.8223,48.8278,48.8223,48.8271
EURTRY,20250930,135300,48.8255,48.8280,48.8252,48.8280
EURTRY,20250930,135400,48.8275,48.8275,48.8228,48.8235
EURTRY,20250930,135500,48.8231,48.8231,48.8151,48.8188
EURTRY,20250930,135600,48.8192,48.8192,48.8127,48.8127
EURTRY,20250930,135700,48.8122,48.8140,48.8120,48.8140
EURTRY,20250930,135800,48.8145,48.8161,48.8137,48.8161
EURTRY,20250930,135900,48.8167,48.8299,48.8167,48.8299
EURTRY,20250930,140000,48.8300,48.8304,48.8258,48.8258
EURTRY,20250930,140100,48.8263,48.8317,48.8263,48.8317
EURTRY,20250930,140200,48.8323,48.8394,48.8323,48.8394
EURTRY,20250930,140300,48.8409,48.8447,48.8409,48.8443
EURTRY,20250930,140400,48.8436,48.8436,48.8360,48.8360
EURTRY,20250930,140500,48.8363,48.8369,48.8303,48.8303
EURTRY,20250930,140600,48.8291,48.8331,48.8257,48.8257
EURTRY,20250930,140700,48.8263,48.8274,48.8259,48.8274
EURTRY,20250930,140800,48.8278,48.8279,48.8276,48.8278
EURTRY,20250930,140900,48.8284,48.8294,48.8266,48.8288
EURTRY,20250930,141000,48.8293,48.8295,48.8228,48.8228
EURTRY,20250930,141100,48.8210,48.8328,48.8210,48.8309
EURTRY,20250930,141200,48.8307,48.8307,48.8297,48.8302
EURTRY,20250930,141300,48.8310,48.8315,48.8271,48.8305
EURTRY,20250930,141400,48.8313,48.8328,48.8296,48.8296
EURTRY,20250930,141500,48.8291,48.8326,48.8291,48.8306
EURTRY,20250930,141600,48.8303,48.8353,48.8300,48.8344
EURTRY,20250930,141700,48.8326,48.8326,48.8266,48.8267
EURTRY,20250930,141800,48.8272,48.8297,48.8272,48.8279
EURTRY,20250930,141900,48.8260,48.8260,48.8258,48.8258
EURTRY,20250930,142000,48.8233,48.8239,48.8221,48.8239
EURTRY,20250930,142100,48.8242,48.8312,48.8242,48.8312
EURTRY,20250930,142200,48.8302,48.8302,48.8255,48.8255
EURTRY,20250930,142300,48.8252,48.8299,48.8252,48.8288
EURTRY,20250930,142400,48.8291,48.8291,48.8276,48.8276
EURTRY,20250930,142500,48.8275,48.8275,48.8256,48.8256
EURTRY,20250930,142600,48.8252,48.8252,48.8192,48.8194
EURTRY,20250930,142700,48.8186,48.8186,48.8159,48.8171
EURTRY,20250930,142800,48.8187,48.8246,48.8187,48.8246
EURTRY,20250930,142900,48.8241,48.8241,48.8198,48.8198
EURTRY,20250930,143000,48.8197,48.8197,48.8194,48.8194
EURTRY,20250930,143100,48.8211,48.8245,48.8209,48.8245
EURTRY,20250930,143200,48.8241,48.8241,48.8153,48.8153
EURTRY,20250930,143300,48.8154,48.8159,48.8124,48.8124
EURTRY,20250930,143400,48.8121,48.8121,48.8049,48.8052
EURTRY,20250930,143500,48.8053,48.8053,48.8037,48.8037
EURTRY,20250930,143600,48.8036,48.8036,48.8016,48.8016
EURTRY,20250930,143700,48.8012,48.8020,48.7994,48.8007
EURTRY,20250930,143800,48.8002,48.8002,48.7894,48.7894
EURTRY,20250930,143900,48.7893,48.7941,48.7893,48.7941
EURTRY,20250930,144000,48.7948,48.7993,48.7948,48.7993
EURTRY,20250930,144100,48.8029,48.8049,48.8001,48.8011
EURTRY,20250930,144200,48.8007,48.8007,48.7983,48.7983
EURTRY,20250930,144300,48.7982,48.7982,48.7946,48.7947
EURTRY,20250930,144400,48.7951,48.7968,48.7950,48.7968
EURTRY,20250930,144500,48.7974,48.7977,48.7960,48.7971
EURTRY,20250930,144600,48.7972,48.8003,48.7972,48.7979
EURTRY,20250930,144700,48.7976,48.7996,48.7976,48.7996
EURTRY,20250930,144800,48.7999,48.8048,48.7999,48.8048
EURTRY,20250930,144900,48.8074,48.8112,48.8074,48.8093
EURTRY,20250930,145000,48.8090,48.8090,48.8042,48.8042
EURTRY,20250930,145100,48.8023,48.8054,48.8023,48.8054
EURTRY,20250930,145200,48.8022,48.8022,48.7968,48.7968
EURTRY,20250930,145300,48.7969,48.7977,48.7968,48.7974
EURTRY,20250930,145400,48.7979,48.7981,48.7943,48.7947
EURTRY,20250930,145500,48.7943,48.7944,48.7942,48.7944
EURTRY,20250930,145600,48.7961,48.7961,48.7945,48.7952
EURTRY,20250930,145700,48.7953,48.7964,48.7900,48.7900
EURTRY,20250930,145800,48.7899,48.8024,48.7899,48.8024
EURTRY,20250930,145900,48.8030,48.8037,48.8027,48.8027
EURTRY,20250930,150000,48.8017,48.8037,48.8014,48.8037
EURTRY,20250930,150100,48.8042,48.8105,48.8042,48.8077
EURTRY,20250930,150200,48.8071,48.8082,48.8020,48.8022
EURTRY,20250930,150300,48.8016,48.8016,48.7964,48.7964
EURTRY,20250930,150400,48.7937,48.7937,48.7856,48.7860
EURTRY,20250930,150500,48.7866,48.7868,48.7823,48.7823
EURTRY,20250930,150600,48.7817,48.7817,48.7791,48.7798
EURTRY,20250930,150700,48.7797,48.7797,48.7699,48.7756
EURTRY,20250930,150800,48.7757,48.7779,48.7589,48.7589
EURTRY,20250930,150900,48.7568,48.7568,48.7508,48.7548
EURTRY,20250930,151000,48.7544,48.7544,48.7373,48.7388
EURTRY,20250930,151100,48.7381,48.7501,48.7378,48.7501
EURTRY,20250930,151200,48.7517,48.7569,48.7511,48.7543
EURTRY,20250930,151300,48.7531,48.7558,48.7517,48.7558
EURTRY,20250930,151400,48.7568,48.7623,48.7563,48.7623
EURTRY,20250930,151500,48.7624,48.7632,48.7612,48.7612
EURTRY,20250930,151600,48.7626,48.7662,48.7626,48.7655
EURTRY,20250930,151700,48.7626,48.7626,48.7594,48.7599
EURTRY,20250930,151800,48.7598,48.7615,48.7519,48.7531
EURTRY,20250930,151900,48.7542,48.7591,48.7526,48.7591
EURTRY,20250930,152000,48.7583,48.7583,48.7506,48.7570
EURTRY,20250930,152100,48.7576,48.7576,48.7538,48.7538
EURTRY,20250930,152200,48.7537,48.7558,48.7537,48.7558
EURTRY,20250930,152300,48.7556,48.7556,48.7533,48.7533
EURTRY,20250930,152400,48.7530,48.7530,48.7424,48.7429
EURTRY,20250930,152500,48.7430,48.7435,48.7393,48.7398
EURTRY,20250930,152600,48.7396,48.7396,48.7280,48.7280
EURTRY,20250930,152700,48.7243,48.7259,48.7207,48.7253
EURTRY,20250930,152800,48.7267,48.7271,48.7235,48.7236
EURTRY,20250930,152900,48.7223,48.7378,48.7221,48.7378
EURTRY,20250930,153000,48.7376,48.7380,48.7365,48.7380
EURTRY,20250930,153100,48.7383,48.7496,48.7383,48.7496
EURTRY,20250930,153200,48.7507,48.7530,48.7498,48.7498
EURTRY,20250930,153300,48.7508,48.7600,48.7508,48.7600
EURTRY,20250930,153400,48.7628,48.7655,48.7609,48.7655
EURTRY,20250930,153500,48.7648,48.7648,48.7631,48.7631
EURTRY,20250930,153600,48.7628,48.7669,48.7628,48.7654
EURTRY,20250930,153700,48.7639,48.7641,48.7627,48.7641
EURTRY,20250930,153800,48.7642,48.7723,48.7642,48.7723
EURTRY,20250930,153900,48.7738,48.7807,48.7738,48.7757
EURTRY,20250930,154000,48.7750,48.7750,48.7708,48.7724
EURTRY,20250930,154100,48.7737,48.7767,48.7729,48.7752
EURTRY,20250930,154200,48.7729,48.7729,48.7694,48.7709
EURTRY,20250930,154300,48.7713,48.7783,48.7713,48.7731
EURTRY,20250930,154400,48.7746,48.7801,48.7746,48.7801
EURTRY,20250930,154500,48.7802,48.7817,48.7735,48.7788
EURTRY,20250930,154600,48.7781,48.7899,48.7781,48.7899
EURTRY,20250930,154700,48.7901,48.7977,48.7901,48.7977
EURTRY,20250930,154800,48.7961,48.7961,48.7902,48.7952
EURTRY,20250930,154900,48.7942,48.7998,48.7942,48.7998
EURTRY,20250930,155000,48.7987,48.8011,48.7965,48.8005
EURTRY,20250930,155100,48.8010,48.8029,48.7987,48.8020
EURTRY,20250930,155200,48.8018,48.8072,48.8018,48.8072
EURTRY,20250930,155300,48.8069,48.8069,48.8037,48.8037
EURTRY,20250930,155400,48.8038,48.8070,48.8035,48.8055
EURTRY,20250930,155500,48.8064,48.8073,48.8025,48.8028
EURTRY,20250930,155600,48.8031,48.8039,48.7915,48.7915
EURTRY,20250930,155700,48.7896,48.7923,48.7889,48.7890
EURTRY,20250930,155800,48.7882,48.7882,48.7775,48.7775
EURTRY,20250930,155900,48.7772,48.7808,48.7758,48.7765
EURTRY,20250930,160000,48.7768,48.7816,48.7768,48.7780
EURTRY,20250930,160100,48.7790,48.7790,48.7549,48.7711
EURTRY,20250930,160200,48.7756,48.7779,48.7706,48.7736
EURTRY,20250930,160300,48.7741,48.7765,48.7622,48.7709
EURTRY,20250930,160400,48.7715,48.7737,48.7679,48.7720
EURTRY,20250930,160500,48.7719,48.7738,48.7709,48.7729
EURTRY,20250930,160600,48.7648,48.7859,48.7622,48.7859
EURTRY,20250930,160700,48.7837,48.7880,48.7821,48.7880
EURTRY,20250930,160800,48.7881,48.7928,48.7850,48.7906
EURTRY,20250930,160900,48.7951,48.8190,48.7950,48.8190
EURTRY,20250930,161000,48.8207,48.8275,48.8151,48.8269
EURTRY,20250930,161100,48.8277,48.8319,48.8275,48.8291
EURTRY,20250930,161200,48.8292,48.8318,48.8275,48.8288
EURTRY,20250930,161300,48.8284,48.8284,48.8243,48.8243
EURTRY,20250930,161400,48.8250,48.8475,48.8250,48.8465
EURTRY,20250930,161500,48.8475,48.8502,48.8438,48.8465
EURTRY,20250930,161600,48.8462,48.8462,48.8339,48.8366
EURTRY,20250930,161700,48.8353,48.8353,48.8222,48.8333
EURTRY,20250930,161800,48.8335,48.8352,48.8172,48.8188
EURTRY,20250930,161900,48.8185,48.8233,48.8185,48.8233
EURTRY,20250930,162000,48.8244,48.8315,48.8244,48.8312
EURTRY,20250930,162100,48.8306,48.8307,48.8194,48.8194
EURTRY,20250930,162200,48.8186,48.8186,48.8146,48.8146
EURTRY,20250930,162300,48.8134,48.8134,48.7993,48.7993
EURTRY,20250930,162400,48.7988,48.8111,48.7988,48.8082
EURTRY,20250930,162500,48.8100,48.8100,48.8027,48.8052
EURTRY,20250930,162600,48.8053,48.8053,48.7993,48.7993
EURTRY,20250930,162700,48.7989,48.8049,48.7986,48.8049
EURTRY,20250930,162800,48.8066,48.8195,48.8066,48.8188
EURTRY,20250930,162900,48.8191,48.8230,48.8182,48.8217
EURTRY,20250930,163000,48.8220,48.8262,48.8186,48.8186
EURTRY,20250930,163100,48.8179,48.8265,48.8179,48.8265
EURTRY,20250930,163200,48.8267,48.8268,48.8250,48.8267
EURTRY,20250930,163300,48.8269,48.8332,48.8269,48.8331
EURTRY,20250930,163400,48.8330,48.8392,48.8330,48.8337
EURTRY,20250930,163500,48.8338,48.8338,48.8313,48.8322
EURTRY,20250930,163600,48.8327,48.8350,48.8260,48.8350
EURTRY,20250930,163700,48.8362,48.8498,48.8362,48.8478
EURTRY,20250930,163800,48.8474,48.8477,48.8419,48.8419
EURTRY,20250930,163900,48.8417,48.8487,48.8417,48.8487
EURTRY,20250930,164000,48.8494,48.8555,48.8452,48.8554
EURTRY,20250930,164100,48.8566,48.8567,48.8510,48.8539
EURTRY,20250930,164200,48.8526,48.8526,48.8446,48.8453
EURTRY,20250930,164300,48.8451,48.8451,48.8378,48.8414
EURTRY,20250930,164400,48.8411,48.8506,48.8409,48.8506
EURTRY,20250930,164500,48.8498,48.8498,48.8488,48.8491
EURTRY,20250930,164600,48.8489,48.8497,48.8483,48.8492
EURTRY,20250930,164700,48.8495,48.8605,48.8495,48.8524
EURTRY,20250930,164800,48.8522,48.8522,48.8443,48.8446
EURTRY,20250930,164900,48.8456,48.8509,48.8456,48.8509
EURTRY,20250930,165000,48.8516,48.8548,48.8516,48.8542
EURTRY,20250930,165100,48.8546,48.8641,48.8546,48.8572
EURTRY,20250930,165200,48.8573,48.8575,48.8537,48.8537
EURTRY,20250930,165300,48.8489,48.8489,48.8410,48.8410
EURTRY,20250930,165400,48.8423,48.8575,48.8423,48.8575
EURTRY,20250930,165500,48.8578,48.8601,48.8567,48.8567
EURTRY,20250930,165600,48.8565,48.8565,48.8432,48.8531
EURTRY,20250930,165700,48.8534,48.8555,48.8534,48.8552
EURTRY,20250930,165800,48.8545,48.8585,48.8507,48.8566
EURTRY,20250930,165900,48.8573,48.8604,48.8567,48.8567
EURTRY,20250930,170000,48.8564,48.8572,48.8528,48.8532
EURTRY,20250930,170100,48.8535,48.8552,48.8495,48.8503
EURTRY,20250930,170200,48.8502,48.8512,48.8483,48.8494
EURTRY,20250930,170300,48.8504,48.8515,48.8318,48.8318
EURTRY,20250930,170400,48.8306,48.8306,48.8256,48.8292
EURTRY,20250930,170500,48.8302,48.8311,48.8274,48.8290
EURTRY,20250930,170600,48.8283,48.8383,48.8263,48.8383
EURTRY,20250930,170700,48.8384,48.8421,48.8384,48.8421
EURTRY,20250930,170800,48.8433,48.8433,48.8307,48.8313
EURTRY,20250930,170900,48.8316,48.8373,48.8306,48.8306
EURTRY,20250930,171000,48.8300,48.8300,48.8199,48.8199
EURTRY,20250930,171100,48.8215,48.8251,48.8188,48.8188
EURTRY,20250930,171200,48.8190,48.8273,48.8168,48.8273
EURTRY,20250930,171300,48.8237,48.8237,48.8213,48.8228
EURTRY,20250930,171400,48.8231,48.8232,48.8134,48.8134
EURTRY,20250930,171500,48.8062,48.8062,48.7926,48.7926
EURTRY,20250930,171600,48.7931,48.7931,48.7827,48.7860
EURTRY,20250930,171700,48.7859,48.7880,48.7845,48.7845
EURTRY,20250930,171800,48.7861,48.7866,48.7847,48.7864
EURTRY,20250930,171900,48.7859,48.7921,48.7853,48.7888
EURTRY,20250930,172000,48.7864,48.7886,48.7846,48.7846
EURTRY,20250930,172100,48.7835,48.7840,48.7798,48.7817
EURTRY,20250930,172200,48.7811,48.7811,48.7785,48.7800
EURTRY,20250930,172300,48.7808,48.7866,48.7787,48.7856
EURTRY,20250930,172400,48.7846,48.7875,48.7842,48.7875
EURTRY,20250930,172500,48.7879,48.7879,48.7848,48.7864
EURTRY,20250930,172600,48.7868,48.7868,48.7714,48.7715
EURTRY,20250930,172700,48.7727,48.7765,48.7727,48.7757
EURTRY,20250930,172800,48.7756,48.7756,48.7705,48.7710
EURTRY,20250930,172900,48.7711,48.7711,48.7645,48.7656
EURTRY,20250930,173000,48.7631,48.7633,48.7591,48.7604
EURTRY,20250930,173100,48.7607,48.7720,48.7607,48.7720
EURTRY,20250930,173200,48.7723,48.7723,48.7653,48.7653
EURTRY,20250930,173300,48.7662,48.7685,48.7628,48.7640
EURTRY,20250930,173400,48.7639,48.7754,48.7639,48.7751
EURTRY,20250930,173500,48.7747,48.7747,48.7646,48.7646
EURTRY,20250930,173600,48.7657,48.7673,48.7656,48.7662
EURTRY,20250930,173700,48.7663,48.7693,48.7663,48.7678
EURTRY,20250930,173800,48.7690,48.7690,48.7612,48.7643
EURTRY,20250930,173900,48.7640,48.7689,48.7617,48.7687
EURTRY,20250930,174000,48.7689,48.7689,48.7671,48.7671
EURTRY,20250930,174100,48.7669,48.7735,48.7659,48.7735
EURTRY,20250930,174200,48.7743,48.7810,48.7743,48.7810
EURTRY,20250930,174300,48.7809,48.7809,48.7766,48.7766
EURTRY,20250930,174400,48.7769,48.7769,48.7646,48.7654
EURTRY,20250930,174500,48.7663,48.7694,48.7649,48.7694
EURTRY,20250930,174600,48.7697,48.7699,48.7653,48.7653
EURTRY,20250930,174700,48.7651,48.7651,48.7622,48.7639
EURTRY,20250930,174800,48.7637,48.7686,48.7630,48.7686
EURTRY,20250930,174900,48.7690,48.7779,48.7690,48.7729
EURTRY,20250930,175000,48.7730,48.7732,48.7727,48.7732
EURTRY,20250930,175100,48.7748,48.7790,48.7748,48.7790
EURTRY,20250930,175200,48.7794,48.7819,48.7794,48.7819
EURTRY,20250930,175300,48.7827,48.7834,48.7763,48.7763
EURTRY,20250930,175400,48.7762,48.7762,48.7723,48.7723
EURTRY,20250930,175500,48.7714,48.7714,48.7673,48.7673
EURTRY,20250930,175600,48.7672,48.7674,48.7655,48.7674
EURTRY,20250930,175700,48.7676,48.7691,48.7670,48.7671
EURTRY,20250930,175800,48.7668,48.7760,48.7668,48.7760
EURTRY,20250930,175900,48.7771,48.7820,48.7771,48.7820
EURTRY,20250930,180000,48.7834,48.7900,48.7834,48.7900
EURTRY,20250930,180100,48.7898,48.7956,48.7898,48.7956
EURTRY,20250930,180200,48.7955,48.8028,48.7955,48.8025
EURTRY,20250930,180300,48.8027,48.8052,48.7968,48.7968
EURTRY,20250930,180400,48.7955,48.7955,48.7900,48.7941
EURTRY,20250930,180500,48.7958,48.8006,48.7958,48.8006
EURTRY,20250930,180600,48.8010,48.8012,48.7984,48.8012
EURTRY,20250930,180700,48.8019,48.8020,48.8016,48.8019
EURTRY,20250930,180800,48.8016,48.8027,48.7953,48.8027
EURTRY,20250930,180900,48.8028,48.8058,48.8028,48.8058
EURTRY,20250930,181000,48.8059,48.8059,48.8051,48.8051
EURTRY,20250930,181100,48.8054,48.8071,48.7971,48.7971
EURTRY,20250930,181200,48.7973,48.7973,48.7935,48.7942
EURTRY,20250930,181300,48.7947,48.7953,48.7947,48.7948
EURTRY,20250930,181400,48.7943,48.7943,48.7901,48.7904
EURTRY,20250930,181500,48.7923,48.7946,48.7901,48.7909
EURTRY,20250930,181600,48.7914,48.7936,48.7914,48.7933
EURTRY,20250930,181700,48.7935,48.7956,48.7935,48.7955
EURTRY,20250930,181800,48.7962,48.7987,48.7962,48.7985
EURTRY,20250930,181900,48.7987,48.8052,48.7987,48.8052
EURTRY,20250930,182000,48.8053,48.8094,48.8053,48.8087
EURTRY,20250930,182100,48.8086,48.8101,48.8073,48.8101
EURTRY,20250930,182200,48.8103,48.8103,48.8084,48.8103
EURTRY,20250930,182300,48.8107,48.8114,48.8107,48.8112
EURTRY,20250930,182400,48.8114,48.8114,48.8069,48.8069
EURTRY,20250930,182500,48.8072,48.8114,48.8072,48.8112
EURTRY,20250930,182600,48.8108,48.8108,48.8099,48.8102
EURTRY,20250930,182700,48.8105,48.8115,48.8105,48.8115
EURTRY,20250930,182800,48.8116,48.8159,48.8116,48.8151
EURTRY,20250930,182900,48.8149,48.8183,48.8148,48.8183
EURTRY,20250930,183000,48.8187,48.8193,48.8180,48.8184
EURTRY,20250930,183100,48.8186,48.8214,48.8186,48.8201
EURTRY,20250930,183200,48.8196,48.8229,48.8176,48.8229
EURTRY,20250930,183300,48.8232,48.8252,48.8232,48.8252
EURTRY,20250930,183400,48.8259,48.8277,48.8259,48.8259
EURTRY,20250930,183500,48.8265,48.8395,48.8265,48.8387
EURTRY,20250930,183600,48.8390,48.8529,48.8390,48.8426
EURTRY,20250930,183700,48.8431,48.8441,48.8411,48.8411
EURTRY,20250930,183800,48.8407,48.8486,48.8407,48.8467
EURTRY,20250930,183900,48.8452,48.8452,48.8434,48.8446
EURTRY,20250930,184000,48.8442,48.8442,48.8413,48.8422
EURTRY,20250930,184100,48.8425,48.8433,48.8414,48.8432
EURTRY,20250930,184200,48.8435,48.8435,48.8416,48.8416
EURTRY,20250930,184300,48.8402,48.8402,48.8380,48.8393
EURTRY,20250930,184400,48.8401,48.8433,48.8401,48.8433
EURTRY,20250930,184500,48.8438,48.8553,48.8438,48.8553
EURTRY,20250930,184600,48.8555,48.8555,48.8523,48.8523
EURTRY,20250930,184700,48.8522,48.8527,48.8506,48.8506
EURTRY,20250930,184800,48.8501,48.8502,48.8461,48.8461
EURTRY,20250930,184900,48.8468,48.8493,48.8468,48.8493
EURTRY,20250930,185000,48.8496,48.8549,48.8496,48.8549
EURTRY,20250930,185100,48.8566,48.8630,48.8566,48.8622
EURTRY,20250930,185200,48.8639,48.8698,48.8639,48.8698
EURTRY,20250930,185300,48.8705,48.8753,48.8705,48.8753
EURTRY,20250930,185400,48.8767,48.8772,48.8716,48.8716
EURTRY,20250930,185500,48.8712,48.8717,48.8704,48.8717
EURTRY,20250930,185600,48.8720,48.8764,48.8720,48.8755
EURTRY,20250930,185700,48.8744,48.8857,48.8740,48.8857
EURTRY,20250930,185800,48.8860,48.8860,48.8826,48.8826
EURTRY,20250930,185900,48.8827,48.8845,48.8822,48.8822
EURTRY,20250930,190000,48.8813,48.8813,48.8776,48.8776
EURTRY,20250930,190100,48.8778,48.8801,48.8778,48.8796
EURTRY,20250930,190200,48.8795,48.8830,48.8795,48.8810
EURTRY,20250930,190300,48.8798,48.8809,48.8792,48.8809
EURTRY,20250930,190400,48.8808,48.8808,48.8801,48.8801
EURTRY,20250930,190500,48.8797,48.8797,48.8769,48.8769
EURTRY,20250930,190600,48.8776,48.8778,48.8758,48.8758
EURTRY,20250930,190700,48.8752,48.8752,48.8699,48.8702
EURTRY,20250930,190800,48.8703,48.8703,48.8674,48.8674
EURTRY,20250930,190900,48.8665,48.8667,48.8660,48.8660
EURTRY,20250930,191000,48.8648,48.8648,48.8614,48.8617
EURTRY,20250930,191100,48.8620,48.8652,48.8620,48.8652
EURTRY,20250930,191200,48.8654,48.8656,48.8648,48.8656
EURTRY,20250930,191300,48.8658,48.8662,48.8657,48.8657
EURTRY,20250930,191400,48.8653,48.8694,48.8653,48.8694
EURTRY,20250930,191500,48.8698,48.8698,48.8664,48.8670
EURTRY,20250930,191600,48.8666,48.8696,48.8665,48.8696
EURTRY,20250930,191700,48.8697,48.8721,48.8697,48.8721
EURTRY,20250930,191800,48.8726,48.8726,48.8698,48.8698
EURTRY,20250930,191900,48.8699,48.8724,48.8699,48.8724
EURTRY,20250930,192000,48.8731,48.8773,48.8731,48.8770
EURTRY,20250930,192100,48.8772,48.8828,48.8772,48.8828
EURTRY,20250930,192200,48.8835,48.8900,48.8835,48.8900
EURTRY,20250930,192300,48.8908,48.8939,48.8900,48.8900
EURTRY,20250930,192400,48.8892,48.8892,48.8790,48.8790
EURTRY,20250930,192500,48.8791,48.8796,48.8788,48.8788
EURTRY,20250930,192600,48.8780,48.8807,48.8778,48.8807
EURTRY,20250930,192700,48.8816,48.8841,48.8816,48.8824
EURTRY,20250930,192800,48.8823,48.8823,48.8760,48.8760
EURTRY,20250930,192900,48.8765,48.8773,48.8756,48.8759
EURTRY,20250930,193000,48.8760,48.8760,48.8724,48.8729
EURTRY,20250930,193100,48.8731,48.8788,48.8731,48.8788
EURTRY,20250930,193200,48.8787,48.8801,48.8780,48.8801
EURTRY,20250930,193300,48.8802,48.8802,48.8772,48.8772
EURTRY,20250930,193400,48.8760,48.8760,48.8710,48.8713
EURTRY,20250930,193500,48.8716,48.8732,48.8716,48.8720
EURTRY,20250930,193600,48.8710,48.8735,48.8709,48.8735
EURTRY,20250930,193700,48.8732,48.8736,48.8689,48.8689
EURTRY,20250930,193800,48.8684,48.8746,48.8682,48.8746
EURTRY,20250930,193900,48.8756,48.8780,48.8756,48.8780
EURTRY,20250930,194000,48.8790,48.8819,48.8783,48.8783
EURTRY,20250930,194100,48.8779,48.8782,48.8779,48.8782
EURTRY,20250930,194200,48.8764,48.8764,48.8732,48.8732
EURTRY,20250930,194300,48.8730,48.8730,48.8730,48.8730
EURTRY,20250930,194400,48.8758,48.8775,48.8758,48.8769
EURTRY,20250930,194500,48.8768,48.8768,48.8680,48.8691
EURTRY,20250930,194600,48.8690,48.8690,48.8608,48.8608
EURTRY,20250930,194700,48.8605,48.8605,48.8572,48.8572
EURTRY,20250930,194800,48.8562,48.8562,48.8528,48.8528
EURTRY,20250930,194900,48.8526,48.8526,48.8497,48.8500
EURTRY,20250930,195000,48.8492,48.8520,48.8487,48.8497
EURTRY,20250930,195100,48.8486,48.8506,48.8478,48.8478
EURTRY,20250930,195200,48.8459,48.8459,48.8419,48.8419
EURTRY,20250930,195300,48.8421,48.8431,48.8381,48.8381
EURTRY,20250930,195400,48.8377,48.8387,48.8372,48.8387
EURTRY,20250930,195500,48.8427,48.8427,48.8398,48.8400
EURTRY,20250930,195600,48.8402,48.8460,48.8402,48.8458
EURTRY,20250930,195700,48.8450,48.8513,48.8440,48.8513
EURTRY,20250930,195800,48.8512,48.8512,48.8496,48.8496
EURTRY,20250930,195900,48.8485,48.8485,48.8457,48.8457
EURTRY,20250930,200000,48.8450,48.8455,48.8443,48.8455
EURTRY,20250930,200100,48.8447,48.8447,48.8434,48.8440
EURTRY,20250930,200200,48.8435,48.8435,48.8411,48.8411
EURTRY,20250930,200300,48.8416,48.8419,48.8293,48.8293
EURTRY,20250930,200400,48.8294,48.8313,48.8294,48.8307
EURTRY,20250930,200500,48.8301,48.8301,48.8254,48.8254
EURTRY,20250930,200600,48.8252,48.8259,48.8249,48.8259
EURTRY,20250930,200700,48.8263,48.8282,48.8263,48.8282
EURTRY,20250930,200800,48.8278,48.8278,48.8269,48.8269
EURTRY,20250930,200900,48.8260,48.8260,48.8246,48.8247
EURTRY,20250930,201000,48.8248,48.8271,48.8248,48.8271
EURTRY,20250930,201100,48.8270,48.8336,48.8270,48.8336
EURTRY,20250930,201200,48.8339,48.8343,48.8339,48.8343
EURTRY,20250930,201300,48.8342,48.8342,48.8326,48.8326
EURTRY,20250930,201400,48.8322,48.8322,48.8303,48.8314
EURTRY,20250930,201500,48.8318,48.8367,48.8318,48.8367
EURTRY,20250930,201600,48.8373,48.8373,48.8365,48.8365
EURTRY,20250930,201700,48.8349,48.8349,48.8326,48.8326
EURTRY,20250930,201800,48.8317,48.8317,48.8245,48.8245
EURTRY,20250930,201900,48.8249,48.8252,48.8249,48.8252
EURTRY,20250930,202000,48.8261,48.8261,48.8261,48.8261
EURTRY,20250930,202100,48.8261,48.8261,48.8244,48.8244
EURTRY,20250930,202200,48.8242,48.8242,48.8181,48.8181
EURTRY,20250930,202300,48.8182,48.8203,48.8182,48.8186
EURTRY,20250930,202400,48.8140,48.8140,48.8127,48.8127
EURTRY,20250930,202500,48.8123,48.8123,48.8122,48.8122
EURTRY,20250930,202600,48.8124,48.8165,48.8124,48.8165
EURTRY,20250930,202700,48.8173,48.8199,48.8173,48.8174
EURTRY,20250930,202800,48.8167,48.8167,48.8139,48.8146
EURTRY,20250930,202900,48.8151,48.8153,48.8150,48.8152
EURTRY,20250930,203000,48.8155,48.8155,48.8133,48.8133
EURTRY,20250930,203100,48.8132,48.8132,48.8074,48.8074
EURTRY,20250930,203200,48.8067,48.8071,48.8057,48.8058
EURTRY,20250930,203300,48.8062,48.8082,48.8061,48.8082
EURTRY,20250930,203400,48.8085,48.8093,48.7983,48.7983
EURTRY,20250930,203500,48.7974,48.7974,48.7917,48.7951
EURTRY,20250930,203600,48.7952,48.7972,48.7943,48.7972
EURTRY,20250930,203700,48.7971,48.7971,48.7955,48.7956
EURTRY,20250930,203800,48.7982,48.8053,48.7982,48.8031
EURTRY,20250930,203900,48.8021,48.8021,48.8010,48.8012
EURTRY,20250930,204000,48.8020,48.8071,48.8020,48.8071
EURTRY,20250930,204100,48.8075,48.8090,48.8075,48.8080
EURTRY,20250930,204200,48.8082,48.8098,48.8082,48.8098
EURTRY,20250930,204300,48.8103,48.8108,48.8088,48.8088
EURTRY,20250930,204400,48.8088,48.8088,48.8088,48.8088
EURTRY,20250930,204500,48.8091,48.8091,48.8039,48.8039
EURTRY,20250930,204600,48.8035,48.8035,48.8004,48.8004
EURTRY,20250930,204700,48.8002,48.8036,48.8002,48.8036
EURTRY,20250930,204800,48.8054,48.8104,48.8054,48.8086
EURTRY,20250930,204900,48.8081,48.8085,48.8064,48.8067
EURTRY,20250930,205000,48.8064,48.8072,48.8063,48.8072
EURTRY,20250930,205100,48.8115,48.8140,48.8115,48.8119
EURTRY,20250930,205200,48.8120,48.8126,48.8118,48.8126
EURTRY,20250930,205300,48.8130,48.8184,48.8130,48.8184
EURTRY,20250930,205400,48.8190,48.8204,48.8190,48.8204
EURTRY,20250930,205500,48.8206,48.8239,48.8206,48.8239
EURTRY,20250930,205600,48.8244,48.8254,48.8244,48.8248
EURTRY,20250930,205700,48.8246,48.8250,48.8246,48.8247
EURTRY,20250930,205800,48.8245,48.8245,48.8207,48.8207
EURTRY,20250930,205900,48.8204,48.8204,48.8177,48.8177
EURTRY,20250930,210000,48.8172,48.8172,48.8152,48.8155
EURTRY,20250930,210100,48.8153,48.8153,48.8009,48.8015
EURTRY,20250930,210200,48.8013,48.8025,48.7975,48.8025
EURTRY,20250930,210300,48.8033,48.8108,48.8033,48.8108
EURTRY,20250930,210400,48.8119,48.8145,48.8119,48.8135
EURTRY,20250930,210500,48.8132,48.8132,48.8107,48.8107
EURTRY,20250930,210600,48.8106,48.8116,48.8103,48.8116
EURTRY,20250930,210700,48.8117,48.8118,48.8102,48.8102
EURTRY,20250930,210800,48.8101,48.8101,48.8095,48.8095
EURTRY,20250930,210900,48.8098,48.8110,48.8098,48.8110
EURTRY,20250930,211000,48.8112,48.8117,48.8091,48.8091
EURTRY,20250930,211100,48.8086,48.8139,48.8086,48.8139
EURTRY,20250930,211200,48.8141,48.8141,48.8129,48.8129
EURTRY,20250930,211300,48.8119,48.8119,48.8099,48.8099
EURTRY,20250930,211400,48.8100,48.8100,48.8093,48.8093
EURTRY,20250930,211500,48.8091,48.8091,48.8091,48.8091
EURTRY,20250930,211600,48.8092,48.8133,48.8092,48.8131
EURTRY,20250930,211700,48.8125,48.8138,48.8119,48.8121
EURTRY,20250930,211800,48.8108,48.8108,48.8108,48.8108
EURTRY,20250930,211900,48.8105,48.8114,48.8105,48.8114
EURTRY,20250930,212000,48.8122,48.8144,48.8122,48.8144
EURTRY,20250930,212100,48.8144,48.8144,48.8122,48.8122
EURTRY,20250930,212200,48.8117,48.8117,48.8104,48.8109
EURTRY,20250930,212300,48.8110,48.8110,48.8110,48.8110
EURTRY,20250930,212400,48.8110,48.8110,48.8102,48.8110
EURTRY,20250930,212500,48.8118,48.8151,48.8118,48.8151
EURTRY,20250930,212600,48.8152,48.8154,48.8151,48.8151
EURTRY,20250930,212700,48.8150,48.8158,48.8144,48.8158
EURTRY,20250930,212800,48.8154,48.8154,48.8128,48.8128
EURTRY,20250930,212900,48.8126,48.8126,48.8036,48.8036
EURTRY,20250930,213000,48.8025,48.8025,48.7995,48.8022
EURTRY,20250930,213100,48.8027,48.8040,48.8027,48.8039
EURTRY,20250930,213200,48.8022,48.8022,48.7998,48.8013
EURTRY,20250930,213300,48.8026,48.8026,48.8004,48.8004
EURTRY,20250930,213400,48.8005,48.8020,48.8005,48.8020
EURTRY,20250930,213500,48.8024,48.8035,48.8023,48.8023
EURTRY,20250930,213600,48.8022,48.8022,48.8014,48.8016
EURTRY,20250930,213700,48.8024,48.8024,48.8019,48.8019
EURTRY,20250930,213800,48.8007,48.8040,48.8005,48.8040
EURTRY,20250930,213900,48.8046,48.8063,48.8046,48.8059
EURTRY,20250930,214000,48.8058,48.8062,48.8058,48.8060
EURTRY,20250930,214100,48.8059,48.8069,48.8059,48.8069
EURTRY,20250930,214200,48.8076,48.8091,48.8076,48.8091
EURTRY,20250930,214300,48.8094,48.8126,48.8094,48.8095
EURTRY,20250930,214400,48.8099,48.8102,48.8099,48.8099
EURTRY,20250930,214500,48.8097,48.8099,48.8049,48.8049
EURTRY,20250930,214600,48.8045,48.8066,48.8045,48.8057
EURTRY,20250930,214700,48.8056,48.8070,48.8052,48.8052
EURTRY,20250930,214800,48.8051,48.8055,48.8049,48.8055
EURTRY,20250930,214900,48.8056,48.8056,48.8054,48.8054
EURTRY,20250930,215000,48.8053,48.8068,48.8047,48.8067
EURTRY,20250930,215100,48.8075,48.8092,48.8075,48.8075
EURTRY,20250930,215200,48.8072,48.8083,48.8072,48.8083
EURTRY,20250930,215300,48.8112,48.8112,48.8106,48.8111
EURTRY,20250930,215400,48.8119,48.8140,48.8119,48.8140
EURTRY,20250930,215500,48.8136,48.8136,48.8125,48.8125
EURTRY,20250930,215600,48.8123,48.8134,48.8123,48.8134
EURTRY,20250930,215700,48.8134,48.8134,48.8134,48.8134
EURTRY,20250930,215800,48.8129,48.8146,48.8091,48.8091
EURTRY,20250930,215900,48.8089,48.8097,48.8087,48.8093
EURTRY,20250930,220000,48.8091,48.8091,48.8063,48.8063
EURTRY,20250930,220100,48.8068,48.8069,48.8024,48.8024
EURTRY,20250930,220200,48.8023,48.8023,48.8000,48.8003
EURTRY,20250930,220300,48.8007,48.8012,48.8002,48.8002
EURTRY,20250930,220400,48.8001,48.8001,48.7980,48.7980
EURTRY,20250930,220500,48.7975,48.7975,48.7967,48.7967
EURTRY,20250930,220600,48.7976,48.7978,48.7957,48.7957
EURTRY,20250930,220700,48.7943,48.7943,48.7929,48.7929
EURTRY,20250930,220800,48.7929,48.7929,48.7929,48.7929
EURTRY,20250930,220900,48.7881,48.7883,48.7881,48.7883
EURTRY,20250930,221000,48.7899,48.7910,48.7899,48.7908
EURTRY,20250930,221100,48.7905,48.7922,48.7875,48.7875
EURTRY,20250930,221200,48.7874,48.7874,48.7874,48.7874
EURTRY,20250930,221300,48.7873,48.7873,48.7873,48.7873
EURTRY,20250930,221400,48.7873,48.7884,48.7854,48.7873
EURTRY,20250930,221500,48.7867,48.7867,48.7860,48.7860
EURTRY,20250930,221600,48.7860,48.7860,48.7860,48.7860
EURTRY,20250930,221700,48.7880,48.7880,48.7880,48.7880
EURTRY,20250930,221800,48.7901,48.7920,48.7901,48.7920
EURTRY,20250930,221900,48.7936,48.7936,48.7923,48.7923
EURTRY,20250930,222000,48.7923,48.7923,48.7923,48.7923
EURTRY,20250930,222100,48.7896,48.7896,48.7895,48.7895
EURTRY,20250930,222200,48.7896,48.7896,48.7892,48.7892
EURTRY,20250930,222300,48.7881,48.7881,48.7855,48.7855
EURTRY,20250930,222400,48.7855,48.7855,48.7855,48.7855
EURTRY,20250930,222500,48.7856,48.7880,48.7856,48.7879
EURTRY,20250930,222600,48.7878,48.7878,48.7878,48.7878
EURTRY,20250930,222700,48.7878,48.7878,48.7878,48.7878
EURTRY,20250930,222800,48.7878,48.7878,48.7839,48.7839
EURTRY,20250930,222900,48.7843,48.7854,48.7843,48.7853
EURTRY,20250930,223000,48.7845,48.7851,48.7831,48.7851
EURTRY,20250930,223100,48.7862,48.7898,48.7862,48.7898
EURTRY,20250930,223200,48.7913,48.7913,48.7913,48.7913
EURTRY,20250930,223300,48.7913,48.7913,48.7913,48.7913
EURTRY,20250930,223400,48.7913,48.7913,48.7913,48.7913
EURTRY,20250930,223500,48.7913,48.7913,48.7913,48.7913
EURTRY,20250930,223600,48.7913,48.7913,48.7913,48.7913
EURTRY,20250930,223700,48.7913,48.7913,48.7913,48.7913
EURTRY,20250930,223800,48.7913,48.7913,48.7913,48.7913
EURTRY,20250930,223900,48.7964,48.7964,48.7956,48.7956
EURTRY,20250930,224000,48.7956,48.7956,48.7956,48.7956
EURTRY,20250930,224100,48.7956,48.7956,48.7956,48.7956
EURTRY,20250930,224200,48.7956,48.7956,48.7956,48.7956
EURTRY,20250930,224300,48.7956,48.7956,48.7926,48.7926
EURTRY,20250930,224400,48.7922,48.7922,48.7915,48.7915
EURTRY,20250930,224500,48.7906,48.7906,48.7906,48.7906
EURTRY,20250930,224600,48.7906,48.7906,48.7881,48.7881
EURTRY,20250930,224700,48.7881,48.7881,48.7881,48.7881
EURTRY,20250930,224800,48.7848,48.7881,48.7848,48.7881
EURTRY,20250930,224900,48.7884,48.7892,48.7884,48.7892
EURTRY,20250930,225000,48.7900,48.7909,48.7867,48.7867
EURTRY,20250930,225100,48.7862,48.7862,48.7827,48.7832
EURTRY,20250930,225200,48.7821,48.7821,48.7821,48.7821
EURTRY,20250930,225300,48.7821,48.7821,48.7808,48.7808
EURTRY,20250930,225400,48.7805,48.7814,48.7805,48.7814
EURTRY,20250930,225500,48.7814,48.7814,48.7814,48.7814
EURTRY,20250930,225600,48.7814,48.7814,48.7809,48.7809
EURTRY,20250930,225700,48.7791,48.7791,48.7791,48.7791
EURTRY,20250930,225800,48.7789,48.7806,48.7789,48.7806
EURTRY,20250930,225900,48.7797,48.7896,48.7797,48.7896
EURTRY,20250930,230000,48.7906,48.7924,48.7906,48.7924
EURTRY,20250930,230100,48.7925,48.7925,48.7925,48.7925
EURTRY,20250930,230200,48.7925,48.7925,48.7925,48.7925
EURTRY,20250930,230300,48.7925,48.7925,48.7902,48.7902
EURTRY,20250930,230400,48.7909,48.7925,48.7909,48.7925
EURTRY,20250930,230500,48.7932,48.7939,48.7932,48.7939
EURTRY,20250930,230600,48.7959,48.7993,48.7959,48.7980
EURTRY,20250930,230700,48.7980,48.7980,48.7980,48.7980
EURTRY,20250930,230800,48.8010,48.8010,48.8010,48.8010
EURTRY,20250930,230900,48.7993,48.8006,48.7993,48.8006
EURTRY,20250930,231000,48.8006,48.8006,48.7993,48.7993
EURTRY,20250930,231100,48.7996,48.7996,48.7996,48.7996
EURTRY,20250930,231200,48.8060,48.8060,48.8060,48.8060
EURTRY,20250930,231300,48.8060,48.8060,48.8024,48.8024
EURTRY,20250930,231400,48.8022,48.8022,48.8017,48.8017
EURTRY,20250930,231500,48.8017,48.8017,48.8017,48.8017
EURTRY,20250930,231600,48.8017,48.8017,48.8017,48.8017
EURTRY,20250930,231700,48.8017,48.8017,48.8017,48.8017
EURTRY,20250930,231800,48.8017,48.8017,48.8017,48.8017
EURTRY,20250930,231900,48.8017,48.8017,48.8017,48.8017
EURTRY,20250930,232000,48.8017,48.8017,48.8017,48.8017
EURTRY,20250930,232100,48.8058,48.8058,48.8058,48.8058
EURTRY,20250930,232200,48.8058,48.8058,48.7982,48.7982
EURTRY,20250930,232300,48.7989,48.7989,48.7989,48.7989
EURTRY,20250930,232400,48.7989,48.7989,48.7976,48.7979
EURTRY,20250930,232500,48.7982,48.8022,48.7980,48.8022
EURTRY,20250930,232600,48.8021,48.8022,48.8020,48.8022
EURTRY,20250930,232700,48.8022,48.8022,48.8022,48.8022
EURTRY,20250930,232800,48.8022,48.8022,48.8022,48.8022
EURTRY,20250930,232900,48.8022,48.8022,48.8022,48.8022
EURTRY,20250930,233000,48.8022,48.8022,48.8022,48.8022
EURTRY,20250930,233100,48.8041,48.8041,48.8005,48.8005
EURTRY,20250930,233200,48.8003,48.8003,48.7965,48.7968
EURTRY,20250930,233300,48.7967,48.7972,48.7952,48.7972
EURTRY,20250930,233400,48.7972,48.7972,48.7972,48.7972
EURTRY,20250930,233500,48.7972,48.7972,48.7972,48.7972
EURTRY,20250930,233600,48.7974,48.7974,48.7972,48.7972
EURTRY,20250930,233700,48.7962,48.8003,48.7962,48.8003
EURTRY,20250930,233800,48.8001,48.8001,48.7994,48.7994
EURTRY,20250930,233900,48.7990,48.7990,48.7990,48.7990
EURTRY,20250930,234000,48.7990,48.7990,48.7990,48.7990
EURTRY,20250930,234100,48.7990,48.7990,48.7986,48.7986
EURTRY,20250930,234200,48.7985,48.7985,48.7984,48.7984
EURTRY,20250930,234300,48.7991,48.7994,48.7983,48.7983
EURTRY,20250930,234400,48.7985,48.7988,48.7985,48.7988
EURTRY,20250930,234500,48.7983,48.7986,48.7983,48.7986
EURTRY,20250930,234600,48.7986,48.7986,48.7986,48.7986
EURTRY,20250930,234700,48.7986,48.7986,48.7986,48.7986
EURTRY,20250930,234800,48.7986,48.7986,48.7971,48.7971
EURTRY,20250930,234900,48.7972,48.7974,48.7972,48.7974
EURTRY,20250930,235000,48.7973,48.7973,48.7973,48.7973
EURTRY,20250930,235100,48.7973,48.7973,48.7973,48.7973
EURTRY,20250930,235200,48.7973,48.7973,48.7973,48.7973
EURTRY,20250930,235300,48.7973,48.7983,48.7973,48.7983
EURTRY,20250930,235400,48.7983,48.7983,48.7968,48.7968
EURTRY,20250930,235500,48.7968,48.7968,48.7968,48.7968
EURTRY,20250930,235600,48.7989,48.7989,48.7989,48.7989
EURTRY,20250930,235700,48.7984,48.7989,48.7984,48.7989
EURTRY,20250930,235800,48.7989,48.7989,48.7989,48.7989
EURTRY,20250930,235900,48.7989,48.8029,48.7989,48.8025
EURTRY,20251001,000000,48.8015,48.8019,48.7995,48.8009
EURAUD,20250930,000100,1.7830,1.7830,1.7824,1.7825
EURAUD,20250930,000200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,000300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250930,000400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,000500,1.7824,1.7825,1.7824,1.7825
EURAUD,20250930,000600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,000700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,000800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,000900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,001000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,001100,1.7828,1.7830,1.7828,1.7830
EURAUD,20250930,001200,1.7830,1.7830,1.7829,1.7829
EURAUD,20250930,001300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,001400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,001500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,001600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,001700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,001800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,001900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,002700,1.7828,1.7828,1.7827,1.7827
EURAUD,20250930,002800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250930,002900,1.7827,1.7827,1.7827,1.7827
EURAUD,20250930,003000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,003100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,003200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,003300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,003400,1.7825,1.7826,1.7825,1.7826
EURAUD,20250930,003500,1.7826,1.7827,1.7826,1.7826
EURAUD,20250930,003600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,003700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,003800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,003900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,004000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,004100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250930,004200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250930,004300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250930,004400,1.7827,1.7827,1.7825,1.7825
EURAUD,20250930,004500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,004600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,004700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,004800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,004900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005600,1.7824,1.7824,1.7823,1.7823
EURAUD,20250930,005700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,005800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,005900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,010800,1.7823,1.7824,1.7823,1.7824
EURAUD,20250930,010900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,011000,1.7824,1.7824,1.7823,1.7823
EURAUD,20250930,011100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,011200,1.7823,1.7824,1.7823,1.7824
EURAUD,20250930,011300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,011400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,011500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,011600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,011700,1.7823,1.7824,1.7823,1.7824
EURAUD,20250930,011800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,011900,1.7825,1.7826,1.7825,1.7825
EURAUD,20250930,012000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,012100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,012200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,012300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250930,012400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,012500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,012600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,012700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,012800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,012900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,013000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,013100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,013200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,013300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,013400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,013500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,013600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,013700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,013800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,013900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,014000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,014100,1.7824,1.7825,1.7824,1.7825
EURAUD,20250930,014200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,014300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250930,014400,1.7825,1.7825,1.7824,1.7824
EURAUD,20250930,014500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,014600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250930,014700,1.7824,1.7824,1.7823,1.7823
EURAUD,20250930,014800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,014900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,015000,1.7824,1.7824,1.7823,1.7823
EURAUD,20250930,015100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250930,015200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,015300,1.7823,1.7827,1.7823,1.7827
EURAUD,20250930,015400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,015500,1.7826,1.7828,1.7826,1.7828
EURAUD,20250930,015600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,015700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,015800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,015900,1.7829,1.7829,1.7828,1.7828
EURAUD,20250930,020000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250930,020100,1.7829,1.7829,1.7827,1.7828
EURAUD,20250930,020200,1.7829,1.7831,1.7828,1.7830
EURAUD,20250930,020300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250930,020400,1.7829,1.7829,1.7828,1.7828
EURAUD,20250930,020500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250930,020600,1.7828,1.7828,1.7827,1.7828
EURAUD,20250930,020700,1.7829,1.7829,1.7828,1.7828
EURAUD,20250930,020800,1.7829,1.7832,1.7829,1.7832
EURAUD,20250930,020900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250930,021000,1.7834,1.7834,1.7831,1.7831
EURAUD,20250930,021100,1.7832,1.7833,1.7832,1.7832
EURAUD,20250930,021200,1.7831,1.7832,1.7831,1.7832
EURAUD,20250930,021300,1.7832,1.7832,1.7829,1.7829
EURAUD,20250930,021400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250930,021500,1.7831,1.7831,1.7830,1.7831
EURAUD,20250930,021600,1.7830,1.7830,1.7829,1.7829
EURAUD,20250930,021700,1.7830,1.7830,1.7829,1.7830
EURAUD,20250930,021800,1.7829,1.7830,1.7829,1.7830
EURAUD,20250930,021900,1.7829,1.7830,1.7829,1.7829
EURAUD,20250930,022000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,022100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,022200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250930,022300,1.7828,1.7828,1.7827,1.7827
EURAUD,20250930,022400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250930,022500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250930,022600,1.7825,1.7825,1.7823,1.7824
EURAUD,20250930,022700,1.7824,1.7824,1.7823,1.7823
EURAUD,20250930,022800,1.7822,1.7822,1.7821,1.7821
EURAUD,20250930,022900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250930,023000,1.7819,1.7819,1.7818,1.7819
EURAUD,20250930,023100,1.7820,1.7822,1.7820,1.7822
EURAUD,20250930,023200,1.7821,1.7825,1.7821,1.7823
EURAUD,20250930,023300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250930,023400,1.7822,1.7822,1.7820,1.7820
EURAUD,20250930,023500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250930,023600,1.7819,1.7820,1.7819,1.7820
EURAUD,20250930,023700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250930,023800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250930,023900,1.7818,1.7819,1.7818,1.7819
EURAUD,20250930,024000,1.7819,1.7820,1.7819,1.7819
EURAUD,20250930,024100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250930,024200,1.7818,1.7818,1.7818,1.7818
EURAUD,20250930,024300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250930,024400,1.7818,1.7819,1.7818,1.7819
EURAUD,20250930,024500,1.7818,1.7819,1.7818,1.7819
EURAUD,20250930,024600,1.7818,1.7820,1.7818,1.7819
EURAUD,20250930,024700,1.7820,1.7821,1.7819,1.7819
EURAUD,20250930,024800,1.7820,1.7820,1.7817,1.7819
EURAUD,20250930,024900,1.7818,1.7822,1.7818,1.7822
EURAUD,20250930,025000,1.7823,1.7825,1.7823,1.7823
EURAUD,20250930,025100,1.7822,1.7822,1.7817,1.7817
EURAUD,20250930,025200,1.7816,1.7816,1.7814,1.7814
EURAUD,20250930,025300,1.7815,1.7816,1.7815,1.7816
EURAUD,20250930,025400,1.7817,1.7817,1.7816,1.7816
EURAUD,20250930,025500,1.7817,1.7820,1.7816,1.7820
EURAUD,20250930,025600,1.7821,1.7822,1.7816,1.7816
EURAUD,20250930,025700,1.7815,1.7815,1.7814,1.7814
EURAUD,20250930,025800,1.7813,1.7816,1.7813,1.7816
EURAUD,20250930,025900,1.7815,1.7815,1.7812,1.7812
EURAUD,20250930,030000,1.7813,1.7814,1.7812,1.7812
EURAUD,20250930,030100,1.7813,1.7813,1.7807,1.7807
EURAUD,20250930,030200,1.7805,1.7805,1.7799,1.7799
EURAUD,20250930,030300,1.7801,1.7803,1.7795,1.7798
EURAUD,20250930,030400,1.7797,1.7797,1.7794,1.7794
EURAUD,20250930,030500,1.7793,1.7793,1.7791,1.7791
EURAUD,20250930,030600,1.7793,1.7796,1.7793,1.7795
EURAUD,20250930,030700,1.7796,1.7797,1.7793,1.7794
EURAUD,20250930,030800,1.7795,1.7797,1.7795,1.7797
EURAUD,20250930,030900,1.7796,1.7796,1.7793,1.7794
EURAUD,20250930,031000,1.7795,1.7795,1.7794,1.7794
EURAUD,20250930,031100,1.7795,1.7796,1.7794,1.7796
EURAUD,20250930,031200,1.7795,1.7796,1.7795,1.7796
EURAUD,20250930,031300,1.7796,1.7796,1.7795,1.7796
EURAUD,20250930,031400,1.7796,1.7796,1.7796,1.7796
EURAUD,20250930,031500,1.7797,1.7798,1.7796,1.7798
EURAUD,20250930,031600,1.7799,1.7800,1.7799,1.7800
EURAUD,20250930,031700,1.7799,1.7799,1.7799,1.7799
EURAUD,20250930,031800,1.7800,1.7803,1.7800,1.7803
EURAUD,20250930,031900,1.7802,1.7802,1.7800,1.7800
EURAUD,20250930,032000,1.7799,1.7800,1.7799,1.7799
EURAUD,20250930,032100,1.7801,1.7802,1.7801,1.7801
EURAUD,20250930,032200,1.7800,1.7800,1.7800,1.7800
EURAUD,20250930,032300,1.7799,1.7799,1.7799,1.7799
EURAUD,20250930,032400,1.7800,1.7800,1.7800,1.7800
EURAUD,20250930,032500,1.7800,1.7800,1.7800,1.7800
EURAUD,20250930,032600,1.7801,1.7801,1.7795,1.7795
EURAUD,20250930,032700,1.7794,1.7794,1.7794,1.7794
EURAUD,20250930,032800,1.7794,1.7794,1.7793,1.7793
EURAUD,20250930,032900,1.7792,1.7793,1.7792,1.7793
EURAUD,20250930,033000,1.7792,1.7792,1.7792,1.7792
EURAUD,20250930,033100,1.7791,1.7792,1.7791,1.7792
EURAUD,20250930,033200,1.7793,1.7793,1.7793,1.7793
EURAUD,20250930,033300,1.7793,1.7794,1.7792,1.7792
EURAUD,20250930,033400,1.7791,1.7793,1.7791,1.7793
EURAUD,20250930,033500,1.7792,1.7793,1.7791,1.7793
EURAUD,20250930,033600,1.7792,1.7792,1.7791,1.7791
EURAUD,20250930,033700,1.7792,1.7793,1.7792,1.7792
EURAUD,20250930,033800,1.7793,1.7794,1.7792,1.7793
EURAUD,20250930,033900,1.7794,1.7795,1.7794,1.7795
EURAUD,20250930,034000,1.7796,1.7797,1.7795,1.7797
EURAUD,20250930,034100,1.7796,1.7796,1.7795,1.7796
EURAUD,20250930,034200,1.7797,1.7798,1.7797,1.7797
EURAUD,20250930,034300,1.7797,1.7798,1.7797,1.7798
EURAUD,20250930,034400,1.7798,1.7798,1.7798,1.7798
EURAUD,20250930,034500,1.7799,1.7799,1.7799,1.7799
EURAUD,20250930,034600,1.7800,1.7800,1.7797,1.7798
EURAUD,20250930,034700,1.7797,1.7797,1.7796,1.7797
EURAUD,20250930,034800,1.7798,1.7800,1.7797,1.7800
EURAUD,20250930,034900,1.7799,1.7802,1.7799,1.7802
EURAUD,20250930,035000,1.7803,1.7805,1.7803,1.7805
EURAUD,20250930,035100,1.7804,1.7804,1.7799,1.7799
EURAUD,20250930,035200,1.7800,1.7801,1.7800,1.7800
EURAUD,20250930,035300,1.7799,1.7801,1.7798,1.7801
EURAUD,20250930,035400,1.7802,1.7803,1.7802,1.7803
EURAUD,20250930,035500,1.7803,1.7803,1.7803,1.7803
EURAUD,20250930,035600,1.7804,1.7805,1.7804,1.7805
EURAUD,20250930,035700,1.7805,1.7805,1.7805,1.7805
EURAUD,20250930,035800,1.7806,1.7806,1.7804,1.7805
EURAUD,20250930,035900,1.7806,1.7806,1.7803,1.7803
EURAUD,20250930,040000,1.7802,1.7803,1.7802,1.7803
EURAUD,20250930,040100,1.7802,1.7807,1.7802,1.7807
EURAUD,20250930,040200,1.7808,1.7808,1.7805,1.7805
EURAUD,20250930,040300,1.7804,1.7804,1.7802,1.7802
EURAUD,20250930,040400,1.7803,1.7805,1.7803,1.7805
EURAUD,20250930,040500,1.7804,1.7804,1.7801,1.7801
EURAUD,20250930,040600,1.7801,1.7802,1.7801,1.7802
EURAUD,20250930,040700,1.7801,1.7801,1.7800,1.7801
EURAUD,20250930,040800,1.7801,1.7801,1.7801,1.7801
EURAUD,20250930,040900,1.7802,1.7803,1.7800,1.7802
EURAUD,20250930,041000,1.7802,1.7802,1.7802,1.7802
EURAUD,20250930,041100,1.7802,1.7802,1.7801,1.7801
EURAUD,20250930,041200,1.7801,1.7801,1.7801,1.7801
EURAUD,20250930,041300,1.7801,1.7801,1.7801,1.7801
EURAUD,20250930,041400,1.7801,1.7801,1.7801,1.7801
EURAUD,20250930,041500,1.7801,1.7801,1.7801,1.7801
EURAUD,20250930,041600,1.7802,1.7802,1.7800,1.7801
EURAUD,20250930,041700,1.7802,1.7802,1.7799,1.7799
EURAUD,20250930,041800,1.7798,1.7798,1.7798,1.7798
EURAUD,20250930,041900,1.7798,1.7798,1.7798,1.7798
EURAUD,20250930,042000,1.7798,1.7800,1.7798,1.7800
EURAUD,20250930,042100,1.7801,1.7801,1.7801,1.7801
EURAUD,20250930,042200,1.7800,1.7800,1.7796,1.7797
EURAUD,20250930,042300,1.7797,1.7797,1.7797,1.7797
EURAUD,20250930,042400,1.7796,1.7796,1.7795,1.7796
EURAUD,20250930,042500,1.7797,1.7798,1.7797,1.7798
EURAUD,20250930,042600,1.7798,1.7799,1.7798,1.7798
EURAUD,20250930,042700,1.7797,1.7798,1.7797,1.7798
EURAUD,20250930,042800,1.7799,1.7800,1.7799,1.7800
EURAUD,20250930,042900,1.7800,1.7800,1.7800,1.7800
EURAUD,20250930,043000,1.7800,1.7801,1.7800,1.7801
EURAUD,20250930,043100,1.7802,1.7803,1.7802,1.7803
EURAUD,20250930,043200,1.7802,1.7802,1.7801,1.7801
EURAUD,20250930,043300,1.7800,1.7800,1.7798,1.7798
EURAUD,20250930,043400,1.7799,1.7799,1.7798,1.7798
EURAUD,20250930,043500,1.7797,1.7799,1.7797,1.7799
EURAUD,20250930,043600,1.7799,1.7799,1.7798,1.7798
EURAUD,20250930,043700,1.7798,1.7798,1.7798,1.7798
EURAUD,20250930,043800,1.7798,1.7798,1.7798,1.7798
EURAUD,20250930,043900,1.7798,1.7798,1.7798,1.7798
EURAUD,20250930,044000,1.7797,1.7797,1.7794,1.7794
EURAUD,20250930,044100,1.7795,1.7795,1.7795,1.7795
EURAUD,20250930,044200,1.7794,1.7795,1.7794,1.7795
EURAUD,20250930,044300,1.7796,1.7796,1.7796,1.7796
EURAUD,20250930,044400,1.7796,1.7796,1.7796,1.7796
EURAUD,20250930,044500,1.7794,1.7799,1.7794,1.7799
EURAUD,20250930,044600,1.7798,1.7798,1.7797,1.7797
EURAUD,20250930,044700,1.7796,1.7797,1.7796,1.7797
EURAUD,20250930,044800,1.7797,1.7797,1.7797,1.7797
EURAUD,20250930,044900,1.7798,1.7798,1.7798,1.7798
EURAUD,20250930,045000,1.7797,1.7797,1.7797,1.7797
EURAUD,20250930,045100,1.7797,1.7797,1.7797,1.7797
EURAUD,20250930,045200,1.7795,1.7795,1.7795,1.7795
EURAUD,20250930,045300,1.7795,1.7795,1.7793,1.7793
EURAUD,20250930,045400,1.7792,1.7792,1.7791,1.7791
EURAUD,20250930,045500,1.7790,1.7790,1.7786,1.7786
EURAUD,20250930,045600,1.7785,1.7787,1.7785,1.7786
EURAUD,20250930,045700,1.7785,1.7786,1.7784,1.7786
EURAUD,20250930,045800,1.7787,1.7789,1.7787,1.7788
EURAUD,20250930,045900,1.7787,1.7787,1.7777,1.7777
EURAUD,20250930,050000,1.7779,1.7780,1.7777,1.7777
EURAUD,20250930,050100,1.7776,1.7781,1.7775,1.7781
EURAUD,20250930,050200,1.7780,1.7783,1.7779,1.7779
EURAUD,20250930,050300,1.7778,1.7778,1.7769,1.7774
EURAUD,20250930,050400,1.7775,1.7782,1.7775,1.7782
EURAUD,20250930,050500,1.7782,1.7782,1.7782,1.7782
EURAUD,20250930,050600,1.7783,1.7784,1.7783,1.7783
EURAUD,20250930,050700,1.7784,1.7784,1.7784,1.7784
EURAUD,20250930,050800,1.7784,1.7786,1.7784,1.7786
EURAUD,20250930,050900,1.7785,1.7787,1.7785,1.7787
EURAUD,20250930,051000,1.7788,1.7788,1.7788,1.7788
EURAUD,20250930,051100,1.7788,1.7791,1.7788,1.7791
EURAUD,20250930,051200,1.7790,1.7791,1.7790,1.7791
EURAUD,20250930,051300,1.7789,1.7789,1.7788,1.7788
EURAUD,20250930,051400,1.7788,1.7788,1.7785,1.7785
EURAUD,20250930,051500,1.7786,1.7786,1.7785,1.7786
EURAUD,20250930,051600,1.7785,1.7785,1.7785,1.7785
EURAUD,20250930,051700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250930,051800,1.7785,1.7786,1.7785,1.7785
EURAUD,20250930,051900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250930,052000,1.7785,1.7785,1.7785,1.7785
EURAUD,20250930,052100,1.7786,1.7786,1.7784,1.7784
EURAUD,20250930,052200,1.7785,1.7785,1.7784,1.7784
EURAUD,20250930,052300,1.7783,1.7783,1.7782,1.7782
EURAUD,20250930,052400,1.7781,1.7781,1.7781,1.7781
EURAUD,20250930,052500,1.7781,1.7782,1.7781,1.7782
EURAUD,20250930,052600,1.7781,1.7781,1.7780,1.7780
EURAUD,20250930,052700,1.7780,1.7780,1.7780,1.7780
EURAUD,20250930,052800,1.7781,1.7781,1.7779,1.7779
EURAUD,20250930,052900,1.7780,1.7780,1.7778,1.7778
EURAUD,20250930,053000,1.7777,1.7778,1.7777,1.7778
EURAUD,20250930,053100,1.7777,1.7777,1.7776,1.7777
EURAUD,20250930,053200,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,053300,1.7778,1.7778,1.7777,1.7777
EURAUD,20250930,053400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,053500,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,053600,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,053700,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,053800,1.7775,1.7775,1.7775,1.7775
EURAUD,20250930,053900,1.7775,1.7775,1.7775,1.7775
EURAUD,20250930,054000,1.7775,1.7776,1.7775,1.7776
EURAUD,20250930,054100,1.7775,1.7777,1.7775,1.7777
EURAUD,20250930,054200,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,054300,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,054400,1.7778,1.7780,1.7778,1.7779
EURAUD,20250930,054500,1.7778,1.7778,1.7778,1.7778
EURAUD,20250930,054600,1.7778,1.7779,1.7778,1.7779
EURAUD,20250930,054700,1.7778,1.7778,1.7778,1.7778
EURAUD,20250930,054800,1.7778,1.7778,1.7777,1.7777
EURAUD,20250930,054900,1.7778,1.7778,1.7778,1.7778
EURAUD,20250930,055000,1.7779,1.7779,1.7777,1.7778
EURAUD,20250930,055100,1.7779,1.7779,1.7779,1.7779
EURAUD,20250930,055200,1.7778,1.7779,1.7778,1.7779
EURAUD,20250930,055300,1.7780,1.7781,1.7780,1.7781
EURAUD,20250930,055400,1.7780,1.7782,1.7780,1.7782
EURAUD,20250930,055500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250930,055600,1.7783,1.7785,1.7783,1.7785
EURAUD,20250930,055700,1.7784,1.7784,1.7784,1.7784
EURAUD,20250930,055800,1.7786,1.7786,1.7786,1.7786
EURAUD,20250930,055900,1.7786,1.7787,1.7786,1.7787
EURAUD,20250930,060000,1.7787,1.7788,1.7786,1.7788
EURAUD,20250930,060100,1.7789,1.7790,1.7789,1.7790
EURAUD,20250930,060200,1.7791,1.7791,1.7789,1.7789
EURAUD,20250930,060300,1.7789,1.7789,1.7789,1.7789
EURAUD,20250930,060400,1.7788,1.7788,1.7788,1.7788
EURAUD,20250930,060500,1.7788,1.7788,1.7787,1.7788
EURAUD,20250930,060600,1.7789,1.7791,1.7789,1.7791
EURAUD,20250930,060700,1.7791,1.7791,1.7789,1.7789
EURAUD,20250930,060800,1.7788,1.7788,1.7788,1.7788
EURAUD,20250930,060900,1.7789,1.7789,1.7789,1.7789
EURAUD,20250930,061000,1.7789,1.7789,1.7789,1.7789
EURAUD,20250930,061100,1.7789,1.7789,1.7789,1.7789
EURAUD,20250930,061200,1.7789,1.7790,1.7789,1.7790
EURAUD,20250930,061300,1.7793,1.7794,1.7793,1.7794
EURAUD,20250930,061400,1.7794,1.7794,1.7794,1.7794
EURAUD,20250930,061500,1.7795,1.7796,1.7795,1.7796
EURAUD,20250930,061600,1.7795,1.7795,1.7794,1.7794
EURAUD,20250930,061700,1.7792,1.7792,1.7792,1.7792
EURAUD,20250930,061800,1.7792,1.7792,1.7792,1.7792
EURAUD,20250930,061900,1.7792,1.7792,1.7792,1.7792
EURAUD,20250930,062000,1.7792,1.7792,1.7791,1.7791
EURAUD,20250930,062100,1.7791,1.7791,1.7791,1.7791
EURAUD,20250930,062200,1.7791,1.7791,1.7791,1.7791
EURAUD,20250930,062300,1.7790,1.7790,1.7788,1.7788
EURAUD,20250930,062400,1.7788,1.7789,1.7788,1.7789
EURAUD,20250930,062500,1.7788,1.7788,1.7786,1.7786
EURAUD,20250930,062600,1.7786,1.7786,1.7786,1.7786
EURAUD,20250930,062700,1.7785,1.7786,1.7785,1.7786
EURAUD,20250930,062800,1.7785,1.7786,1.7785,1.7786
EURAUD,20250930,062900,1.7786,1.7786,1.7786,1.7786
EURAUD,20250930,063000,1.7787,1.7791,1.7787,1.7789
EURAUD,20250930,063100,1.7788,1.7788,1.7767,1.7771
EURAUD,20250930,063200,1.7767,1.7769,1.7761,1.7761
EURAUD,20250930,063300,1.7762,1.7763,1.7761,1.7761
EURAUD,20250930,063400,1.7758,1.7758,1.7755,1.7755
EURAUD,20250930,063500,1.7756,1.7758,1.7756,1.7758
EURAUD,20250930,063600,1.7757,1.7757,1.7753,1.7753
EURAUD,20250930,063700,1.7752,1.7755,1.7752,1.7754
EURAUD,20250930,063800,1.7755,1.7757,1.7755,1.7757
EURAUD,20250930,063900,1.7756,1.7756,1.7755,1.7756
EURAUD,20250930,064000,1.7758,1.7761,1.7758,1.7761
EURAUD,20250930,064100,1.7762,1.7762,1.7759,1.7759
EURAUD,20250930,064200,1.7758,1.7759,1.7750,1.7750
EURAUD,20250930,064300,1.7751,1.7753,1.7751,1.7753
EURAUD,20250930,064400,1.7753,1.7753,1.7752,1.7752
EURAUD,20250930,064500,1.7750,1.7750,1.7745,1.7745
EURAUD,20250930,064600,1.7746,1.7746,1.7739,1.7739
EURAUD,20250930,064700,1.7740,1.7743,1.7740,1.7742
EURAUD,20250930,064800,1.7743,1.7745,1.7742,1.7744
EURAUD,20250930,064900,1.7745,1.7746,1.7744,1.7744
EURAUD,20250930,065000,1.7745,1.7745,1.7744,1.7744
EURAUD,20250930,065100,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,065200,1.7743,1.7746,1.7743,1.7746
EURAUD,20250930,065300,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,065400,1.7745,1.7745,1.7742,1.7742
EURAUD,20250930,065500,1.7743,1.7745,1.7743,1.7745
EURAUD,20250930,065600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,065700,1.7746,1.7747,1.7746,1.7747
EURAUD,20250930,065800,1.7746,1.7746,1.7742,1.7744
EURAUD,20250930,065900,1.7745,1.7746,1.7744,1.7746
EURAUD,20250930,070000,1.7747,1.7748,1.7747,1.7748
EURAUD,20250930,070100,1.7749,1.7754,1.7749,1.7754
EURAUD,20250930,070200,1.7753,1.7753,1.7751,1.7751
EURAUD,20250930,070300,1.7752,1.7752,1.7751,1.7752
EURAUD,20250930,070400,1.7753,1.7758,1.7753,1.7758
EURAUD,20250930,070500,1.7759,1.7760,1.7759,1.7760
EURAUD,20250930,070600,1.7761,1.7763,1.7761,1.7763
EURAUD,20250930,070700,1.7763,1.7763,1.7762,1.7762
EURAUD,20250930,070800,1.7761,1.7761,1.7758,1.7759
EURAUD,20250930,070900,1.7758,1.7759,1.7758,1.7759
EURAUD,20250930,071000,1.7760,1.7761,1.7760,1.7760
EURAUD,20250930,071100,1.7759,1.7760,1.7758,1.7758
EURAUD,20250930,071200,1.7758,1.7761,1.7758,1.7761
EURAUD,20250930,071300,1.7760,1.7760,1.7758,1.7758
EURAUD,20250930,071400,1.7757,1.7757,1.7756,1.7756
EURAUD,20250930,071500,1.7755,1.7755,1.7755,1.7755
EURAUD,20250930,071600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250930,071700,1.7754,1.7754,1.7753,1.7754
EURAUD,20250930,071800,1.7753,1.7753,1.7749,1.7750
EURAUD,20250930,071900,1.7749,1.7750,1.7749,1.7750
EURAUD,20250930,072000,1.7750,1.7750,1.7749,1.7749
EURAUD,20250930,072100,1.7748,1.7748,1.7747,1.7747
EURAUD,20250930,072200,1.7748,1.7749,1.7748,1.7749
EURAUD,20250930,072300,1.7750,1.7751,1.7750,1.7751
EURAUD,20250930,072400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,072500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,072600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,072700,1.7752,1.7753,1.7752,1.7752
EURAUD,20250930,072800,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,072900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,073000,1.7751,1.7751,1.7750,1.7751
EURAUD,20250930,073100,1.7752,1.7753,1.7752,1.7753
EURAUD,20250930,073200,1.7753,1.7753,1.7753,1.7753
EURAUD,20250930,073300,1.7754,1.7756,1.7754,1.7756
EURAUD,20250930,073400,1.7757,1.7758,1.7757,1.7758
EURAUD,20250930,073500,1.7757,1.7757,1.7757,1.7757
EURAUD,20250930,073600,1.7756,1.7756,1.7755,1.7755
EURAUD,20250930,073700,1.7754,1.7754,1.7752,1.7752
EURAUD,20250930,073800,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,073900,1.7753,1.7753,1.7752,1.7752
EURAUD,20250930,074000,1.7750,1.7750,1.7749,1.7750
EURAUD,20250930,074100,1.7750,1.7751,1.7750,1.7751
EURAUD,20250930,074200,1.7752,1.7754,1.7752,1.7754
EURAUD,20250930,074300,1.7753,1.7754,1.7753,1.7754
EURAUD,20250930,074400,1.7755,1.7756,1.7754,1.7754
EURAUD,20250930,074500,1.7755,1.7757,1.7755,1.7757
EURAUD,20250930,074600,1.7758,1.7758,1.7757,1.7757
EURAUD,20250930,074700,1.7758,1.7759,1.7757,1.7757
EURAUD,20250930,074800,1.7756,1.7756,1.7755,1.7756
EURAUD,20250930,074900,1.7756,1.7756,1.7755,1.7755
EURAUD,20250930,075000,1.7754,1.7756,1.7753,1.7756
EURAUD,20250930,075100,1.7757,1.7760,1.7757,1.7760
EURAUD,20250930,075200,1.7759,1.7762,1.7757,1.7762
EURAUD,20250930,075300,1.7761,1.7762,1.7757,1.7757
EURAUD,20250930,075400,1.7759,1.7759,1.7757,1.7758
EURAUD,20250930,075500,1.7757,1.7761,1.7757,1.7761
EURAUD,20250930,075600,1.7762,1.7766,1.7762,1.7765
EURAUD,20250930,075700,1.7764,1.7767,1.7764,1.7767
EURAUD,20250930,075800,1.7768,1.7772,1.7768,1.7772
EURAUD,20250930,075900,1.7773,1.7773,1.7773,1.7773
EURAUD,20250930,080000,1.7773,1.7775,1.7773,1.7774
EURAUD,20250930,080100,1.7773,1.7773,1.7769,1.7769
EURAUD,20250930,080200,1.7770,1.7770,1.7770,1.7770
EURAUD,20250930,080300,1.7770,1.7770,1.7769,1.7770
EURAUD,20250930,080400,1.7771,1.7774,1.7771,1.7774
EURAUD,20250930,080500,1.7773,1.7778,1.7773,1.7778
EURAUD,20250930,080600,1.7779,1.7782,1.7779,1.7780
EURAUD,20250930,080700,1.7781,1.7782,1.7778,1.7778
EURAUD,20250930,080800,1.7779,1.7784,1.7779,1.7783
EURAUD,20250930,080900,1.7784,1.7785,1.7782,1.7782
EURAUD,20250930,081000,1.7783,1.7784,1.7778,1.7778
EURAUD,20250930,081100,1.7777,1.7777,1.7773,1.7773
EURAUD,20250930,081200,1.7772,1.7772,1.7769,1.7770
EURAUD,20250930,081300,1.7769,1.7770,1.7769,1.7770
EURAUD,20250930,081400,1.7770,1.7770,1.7768,1.7769
EURAUD,20250930,081500,1.7768,1.7768,1.7766,1.7766
EURAUD,20250930,081600,1.7767,1.7769,1.7767,1.7769
EURAUD,20250930,081700,1.7768,1.7768,1.7767,1.7767
EURAUD,20250930,081800,1.7766,1.7769,1.7766,1.7769
EURAUD,20250930,081900,1.7770,1.7770,1.7770,1.7770
EURAUD,20250930,082000,1.7771,1.7773,1.7770,1.7773
EURAUD,20250930,082100,1.7772,1.7778,1.7772,1.7778
EURAUD,20250930,082200,1.7779,1.7779,1.7778,1.7778
EURAUD,20250930,082300,1.7779,1.7779,1.7778,1.7779
EURAUD,20250930,082400,1.7780,1.7780,1.7778,1.7779
EURAUD,20250930,082500,1.7778,1.7778,1.7776,1.7776
EURAUD,20250930,082600,1.7776,1.7776,1.7775,1.7775
EURAUD,20250930,082700,1.7776,1.7781,1.7776,1.7781
EURAUD,20250930,082800,1.7782,1.7782,1.7780,1.7780
EURAUD,20250930,082900,1.7779,1.7779,1.7778,1.7778
EURAUD,20250930,083000,1.7779,1.7779,1.7778,1.7778
EURAUD,20250930,083100,1.7779,1.7786,1.7779,1.7786
EURAUD,20250930,083200,1.7787,1.7787,1.7786,1.7787
EURAUD,20250930,083300,1.7786,1.7789,1.7786,1.7789
EURAUD,20250930,083400,1.7790,1.7794,1.7790,1.7794
EURAUD,20250930,083500,1.7795,1.7795,1.7789,1.7789
EURAUD,20250930,083600,1.7788,1.7788,1.7785,1.7785
EURAUD,20250930,083700,1.7784,1.7784,1.7781,1.7781
EURAUD,20250930,083800,1.7780,1.7780,1.7779,1.7779
EURAUD,20250930,083900,1.7779,1.7782,1.7779,1.7781
EURAUD,20250930,084000,1.7782,1.7790,1.7782,1.7789
EURAUD,20250930,084100,1.7788,1.7788,1.7780,1.7780
EURAUD,20250930,084200,1.7779,1.7779,1.7776,1.7776
EURAUD,20250930,084300,1.7777,1.7777,1.7776,1.7777
EURAUD,20250930,084400,1.7778,1.7778,1.7776,1.7777
EURAUD,20250930,084500,1.7776,1.7776,1.7773,1.7775
EURAUD,20250930,084600,1.7774,1.7777,1.7774,1.7777
EURAUD,20250930,084700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,084800,1.7778,1.7778,1.7777,1.7777
EURAUD,20250930,084900,1.7776,1.7777,1.7776,1.7777
EURAUD,20250930,085000,1.7779,1.7780,1.7779,1.7779
EURAUD,20250930,085100,1.7778,1.7779,1.7777,1.7779
EURAUD,20250930,085200,1.7778,1.7778,1.7776,1.7776
EURAUD,20250930,085300,1.7775,1.7776,1.7775,1.7776
EURAUD,20250930,085400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,085500,1.7778,1.7780,1.7778,1.7780
EURAUD,20250930,085600,1.7781,1.7781,1.7780,1.7781
EURAUD,20250930,085700,1.7780,1.7781,1.7780,1.7781
EURAUD,20250930,085800,1.7781,1.7781,1.7781,1.7781
EURAUD,20250930,085900,1.7782,1.7782,1.7782,1.7782
EURAUD,20250930,090000,1.7783,1.7783,1.7782,1.7782
EURAUD,20250930,090100,1.7783,1.7784,1.7783,1.7783
EURAUD,20250930,090200,1.7782,1.7784,1.7782,1.7784
EURAUD,20250930,090300,1.7783,1.7783,1.7780,1.7780
EURAUD,20250930,090400,1.7779,1.7781,1.7779,1.7781
EURAUD,20250930,090500,1.7782,1.7783,1.7781,1.7782
EURAUD,20250930,090600,1.7781,1.7782,1.7781,1.7782
EURAUD,20250930,090700,1.7783,1.7785,1.7783,1.7785
EURAUD,20250930,090800,1.7786,1.7791,1.7786,1.7791
EURAUD,20250930,090900,1.7792,1.7793,1.7792,1.7793
EURAUD,20250930,091000,1.7794,1.7794,1.7791,1.7791
EURAUD,20250930,091100,1.7792,1.7794,1.7792,1.7793
EURAUD,20250930,091200,1.7792,1.7792,1.7792,1.7792
EURAUD,20250930,091300,1.7793,1.7793,1.7789,1.7789
EURAUD,20250930,091400,1.7790,1.7790,1.7789,1.7790
EURAUD,20250930,091500,1.7789,1.7789,1.7789,1.7789
EURAUD,20250930,091600,1.7787,1.7788,1.7786,1.7786
EURAUD,20250930,091700,1.7786,1.7786,1.7786,1.7786
EURAUD,20250930,091800,1.7787,1.7787,1.7786,1.7786
EURAUD,20250930,091900,1.7785,1.7786,1.7785,1.7785
EURAUD,20250930,092000,1.7784,1.7784,1.7784,1.7784
EURAUD,20250930,092100,1.7784,1.7784,1.7782,1.7784
EURAUD,20250930,092200,1.7785,1.7786,1.7785,1.7786
EURAUD,20250930,092300,1.7785,1.7786,1.7784,1.7784
EURAUD,20250930,092400,1.7783,1.7785,1.7783,1.7784
EURAUD,20250930,092500,1.7785,1.7785,1.7784,1.7784
EURAUD,20250930,092600,1.7783,1.7784,1.7783,1.7784
EURAUD,20250930,092700,1.7784,1.7784,1.7782,1.7783
EURAUD,20250930,092800,1.7782,1.7782,1.7779,1.7779
EURAUD,20250930,092900,1.7778,1.7778,1.7776,1.7776
EURAUD,20250930,093000,1.7777,1.7779,1.7777,1.7779
EURAUD,20250930,093100,1.7780,1.7781,1.7780,1.7780
EURAUD,20250930,093200,1.7779,1.7780,1.7779,1.7780
EURAUD,20250930,093300,1.7779,1.7779,1.7779,1.7779
EURAUD,20250930,093400,1.7779,1.7780,1.7779,1.7779
EURAUD,20250930,093500,1.7781,1.7782,1.7781,1.7782
EURAUD,20250930,093600,1.7781,1.7782,1.7780,1.7782
EURAUD,20250930,093700,1.7783,1.7783,1.7782,1.7782
EURAUD,20250930,093800,1.7781,1.7781,1.7779,1.7779
EURAUD,20250930,093900,1.7780,1.7780,1.7780,1.7780
EURAUD,20250930,094000,1.7781,1.7781,1.7780,1.7780
EURAUD,20250930,094100,1.7779,1.7802,1.7779,1.7802
EURAUD,20250930,094200,1.7804,1.7842,1.7796,1.7842
EURAUD,20250930,094300,1.7834,1.7834,1.7812,1.7820
EURAUD,20250930,094400,1.7824,1.7824,1.7811,1.7815
EURAUD,20250930,094500,1.7818,1.7825,1.7818,1.7820
EURAUD,20250930,094600,1.7823,1.7823,1.7812,1.7812
EURAUD,20250930,094700,1.7813,1.7813,1.7810,1.7810
EURAUD,20250930,094800,1.7809,1.7809,1.7802,1.7802
EURAUD,20250930,094900,1.7803,1.7809,1.7803,1.7809
EURAUD,20250930,095000,1.7808,1.7811,1.7807,1.7810
EURAUD,20250930,095100,1.7809,1.7810,1.7807,1.7807
EURAUD,20250930,095200,1.7806,1.7806,1.7803,1.7804
EURAUD,20250930,095300,1.7803,1.7804,1.7801,1.7801
EURAUD,20250930,095400,1.7800,1.7800,1.7794,1.7794
EURAUD,20250930,095500,1.7793,1.7793,1.7785,1.7785
EURAUD,20250930,095600,1.7784,1.7787,1.7782,1.7787
EURAUD,20250930,095700,1.7788,1.7789,1.7787,1.7788
EURAUD,20250930,095800,1.7787,1.7787,1.7786,1.7786
EURAUD,20250930,095900,1.7783,1.7783,1.7780,1.7780
EURAUD,20250930,100000,1.7780,1.7780,1.7779,1.7779
EURAUD,20250930,100100,1.7784,1.7786,1.7783,1.7784
EURAUD,20250930,100200,1.7785,1.7786,1.7783,1.7783
EURAUD,20250930,100300,1.7784,1.7784,1.7776,1.7776
EURAUD,20250930,100400,1.7774,1.7780,1.7774,1.7780
EURAUD,20250930,100500,1.7781,1.7782,1.7780,1.7780
EURAUD,20250930,100600,1.7779,1.7779,1.7778,1.7778
EURAUD,20250930,100700,1.7777,1.7778,1.7776,1.7778
EURAUD,20250930,100800,1.7777,1.7778,1.7777,1.7777
EURAUD,20250930,100900,1.7778,1.7779,1.7777,1.7777
EURAUD,20250930,101000,1.7776,1.7778,1.7776,1.7778
EURAUD,20250930,101100,1.7777,1.7777,1.7774,1.7774
EURAUD,20250930,101200,1.7775,1.7776,1.7775,1.7775
EURAUD,20250930,101300,1.7774,1.7777,1.7773,1.7777
EURAUD,20250930,101400,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,101500,1.7775,1.7775,1.7770,1.7770
EURAUD,20250930,101600,1.7771,1.7771,1.7770,1.7770
EURAUD,20250930,101700,1.7770,1.7770,1.7770,1.7770
EURAUD,20250930,101800,1.7769,1.7769,1.7766,1.7766
EURAUD,20250930,101900,1.7765,1.7765,1.7762,1.7763
EURAUD,20250930,102000,1.7764,1.7766,1.7764,1.7766
EURAUD,20250930,102100,1.7767,1.7767,1.7765,1.7766
EURAUD,20250930,102200,1.7765,1.7765,1.7764,1.7765
EURAUD,20250930,102300,1.7766,1.7767,1.7766,1.7767
EURAUD,20250930,102400,1.7767,1.7770,1.7767,1.7770
EURAUD,20250930,102500,1.7771,1.7774,1.7771,1.7772
EURAUD,20250930,102600,1.7771,1.7771,1.7771,1.7771
EURAUD,20250930,102700,1.7770,1.7771,1.7770,1.7771
EURAUD,20250930,102800,1.7770,1.7771,1.7769,1.7769
EURAUD,20250930,102900,1.7768,1.7770,1.7768,1.7770
EURAUD,20250930,103000,1.7771,1.7772,1.7771,1.7772
EURAUD,20250930,103100,1.7771,1.7773,1.7771,1.7773
EURAUD,20250930,103200,1.7774,1.7777,1.7774,1.7776
EURAUD,20250930,103300,1.7775,1.7776,1.7775,1.7776
EURAUD,20250930,103400,1.7775,1.7779,1.7775,1.7779
EURAUD,20250930,103500,1.7780,1.7780,1.7780,1.7780
EURAUD,20250930,103600,1.7780,1.7782,1.7780,1.7781
EURAUD,20250930,103700,1.7781,1.7782,1.7781,1.7782
EURAUD,20250930,103800,1.7783,1.7783,1.7782,1.7782
EURAUD,20250930,103900,1.7781,1.7782,1.7781,1.7782
EURAUD,20250930,104000,1.7783,1.7784,1.7783,1.7784
EURAUD,20250930,104100,1.7786,1.7787,1.7785,1.7786
EURAUD,20250930,104200,1.7787,1.7787,1.7785,1.7785
EURAUD,20250930,104300,1.7786,1.7787,1.7783,1.7783
EURAUD,20250930,104400,1.7785,1.7785,1.7782,1.7782
EURAUD,20250930,104500,1.7781,1.7781,1.7778,1.7778
EURAUD,20250930,104600,1.7777,1.7779,1.7776,1.7779
EURAUD,20250930,104700,1.7778,1.7778,1.7776,1.7776
EURAUD,20250930,104800,1.7775,1.7775,1.7774,1.7774
EURAUD,20250930,104900,1.7775,1.7775,1.7774,1.7775
EURAUD,20250930,105000,1.7776,1.7777,1.7776,1.7776
EURAUD,20250930,105100,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,105200,1.7775,1.7775,1.7775,1.7775
EURAUD,20250930,105300,1.7775,1.7775,1.7775,1.7775
EURAUD,20250930,105400,1.7774,1.7775,1.7774,1.7775
EURAUD,20250930,105500,1.7774,1.7774,1.7774,1.7774
EURAUD,20250930,105600,1.7773,1.7777,1.7773,1.7777
EURAUD,20250930,105700,1.7776,1.7778,1.7776,1.7778
EURAUD,20250930,105800,1.7779,1.7779,1.7778,1.7778
EURAUD,20250930,105900,1.7779,1.7779,1.7779,1.7779
EURAUD,20250930,110000,1.7778,1.7780,1.7778,1.7780
EURAUD,20250930,110100,1.7781,1.7782,1.7781,1.7782
EURAUD,20250930,110200,1.7783,1.7785,1.7782,1.7782
EURAUD,20250930,110300,1.7781,1.7782,1.7781,1.7782
EURAUD,20250930,110400,1.7781,1.7782,1.7780,1.7782
EURAUD,20250930,110500,1.7781,1.7783,1.7781,1.7782
EURAUD,20250930,110600,1.7781,1.7784,1.7781,1.7783
EURAUD,20250930,110700,1.7784,1.7790,1.7784,1.7789
EURAUD,20250930,110800,1.7790,1.7790,1.7786,1.7786
EURAUD,20250930,110900,1.7785,1.7785,1.7784,1.7785
EURAUD,20250930,111000,1.7784,1.7784,1.7784,1.7784
EURAUD,20250930,111100,1.7784,1.7785,1.7783,1.7783
EURAUD,20250930,111200,1.7782,1.7783,1.7782,1.7783
EURAUD,20250930,111300,1.7784,1.7784,1.7783,1.7783
EURAUD,20250930,111400,1.7782,1.7783,1.7782,1.7782
EURAUD,20250930,111500,1.7781,1.7781,1.7780,1.7780
EURAUD,20250930,111600,1.7781,1.7781,1.7781,1.7781
EURAUD,20250930,111700,1.7780,1.7780,1.7780,1.7780
EURAUD,20250930,111800,1.7780,1.7780,1.7780,1.7780
EURAUD,20250930,111900,1.7779,1.7779,1.7778,1.7779
EURAUD,20250930,112000,1.7778,1.7778,1.7775,1.7776
EURAUD,20250930,112100,1.7775,1.7775,1.7774,1.7775
EURAUD,20250930,112200,1.7774,1.7775,1.7774,1.7775
EURAUD,20250930,112300,1.7774,1.7774,1.7772,1.7772
EURAUD,20250930,112400,1.7771,1.7773,1.7771,1.7773
EURAUD,20250930,112500,1.7773,1.7773,1.7773,1.7773
EURAUD,20250930,112600,1.7774,1.7775,1.7774,1.7775
EURAUD,20250930,112700,1.7774,1.7775,1.7774,1.7775
EURAUD,20250930,112800,1.7776,1.7777,1.7776,1.7777
EURAUD,20250930,112900,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,113000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250930,113100,1.7775,1.7777,1.7775,1.7777
EURAUD,20250930,113200,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,113300,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,113400,1.7777,1.7777,1.7776,1.7776
EURAUD,20250930,113500,1.7775,1.7775,1.7773,1.7773
EURAUD,20250930,113600,1.7772,1.7773,1.7772,1.7773
EURAUD,20250930,113700,1.7774,1.7775,1.7774,1.7775
EURAUD,20250930,113800,1.7776,1.7776,1.7775,1.7775
EURAUD,20250930,113900,1.7776,1.7776,1.7775,1.7775
EURAUD,20250930,114000,1.7774,1.7774,1.7774,1.7774
EURAUD,20250930,114100,1.7774,1.7774,1.7772,1.7772
EURAUD,20250930,114200,1.7773,1.7774,1.7773,1.7773
EURAUD,20250930,114300,1.7774,1.7774,1.7773,1.7773
EURAUD,20250930,114400,1.7774,1.7775,1.7774,1.7775
EURAUD,20250930,114500,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,114600,1.7775,1.7778,1.7775,1.7778
EURAUD,20250930,114700,1.7777,1.7780,1.7777,1.7779
EURAUD,20250930,114800,1.7780,1.7780,1.7779,1.7779
EURAUD,20250930,114900,1.7780,1.7780,1.7779,1.7779
EURAUD,20250930,115000,1.7778,1.7779,1.7778,1.7779
EURAUD,20250930,115100,1.7778,1.7778,1.7776,1.7777
EURAUD,20250930,115200,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,115300,1.7776,1.7776,1.7776,1.7776
EURAUD,20250930,115400,1.7777,1.7778,1.7776,1.7776
EURAUD,20250930,115500,1.7777,1.7777,1.7777,1.7777
EURAUD,20250930,115600,1.7776,1.7778,1.7776,1.7777
EURAUD,20250930,115700,1.7776,1.7776,1.7773,1.7773
EURAUD,20250930,115800,1.7772,1.7772,1.7769,1.7769
EURAUD,20250930,115900,1.7768,1.7768,1.7766,1.7766
EURAUD,20250930,120000,1.7765,1.7765,1.7764,1.7764
EURAUD,20250930,120100,1.7763,1.7763,1.7763,1.7763
EURAUD,20250930,120200,1.7763,1.7763,1.7761,1.7762
EURAUD,20250930,120300,1.7761,1.7765,1.7761,1.7765
EURAUD,20250930,120400,1.7764,1.7764,1.7763,1.7763
EURAUD,20250930,120500,1.7764,1.7764,1.7764,1.7764
EURAUD,20250930,120600,1.7763,1.7763,1.7763,1.7763
EURAUD,20250930,120700,1.7763,1.7763,1.7763,1.7763
EURAUD,20250930,120800,1.7763,1.7765,1.7763,1.7765
EURAUD,20250930,120900,1.7764,1.7764,1.7763,1.7763
EURAUD,20250930,121000,1.7762,1.7763,1.7762,1.7763
EURAUD,20250930,121100,1.7762,1.7762,1.7758,1.7758
EURAUD,20250930,121200,1.7758,1.7758,1.7757,1.7757
EURAUD,20250930,121300,1.7758,1.7760,1.7758,1.7760
EURAUD,20250930,121400,1.7758,1.7760,1.7757,1.7760
EURAUD,20250930,121500,1.7759,1.7760,1.7759,1.7759
EURAUD,20250930,121600,1.7760,1.7761,1.7760,1.7761
EURAUD,20250930,121700,1.7762,1.7764,1.7762,1.7764
EURAUD,20250930,121800,1.7763,1.7764,1.7763,1.7764
EURAUD,20250930,121900,1.7764,1.7765,1.7764,1.7765
EURAUD,20250930,122000,1.7765,1.7765,1.7765,1.7765
EURAUD,20250930,122100,1.7766,1.7767,1.7766,1.7767
EURAUD,20250930,122200,1.7768,1.7768,1.7768,1.7768
EURAUD,20250930,122300,1.7767,1.7767,1.7766,1.7767
EURAUD,20250930,122400,1.7768,1.7768,1.7766,1.7767
EURAUD,20250930,122500,1.7767,1.7767,1.7767,1.7767
EURAUD,20250930,122600,1.7768,1.7770,1.7768,1.7770
EURAUD,20250930,122700,1.7769,1.7770,1.7769,1.7770
EURAUD,20250930,122800,1.7769,1.7769,1.7768,1.7768
EURAUD,20250930,122900,1.7767,1.7767,1.7767,1.7767
EURAUD,20250930,123000,1.7767,1.7767,1.7766,1.7766
EURAUD,20250930,123100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250930,123200,1.7766,1.7766,1.7765,1.7765
EURAUD,20250930,123300,1.7765,1.7765,1.7765,1.7765
EURAUD,20250930,123400,1.7764,1.7765,1.7764,1.7765
EURAUD,20250930,123500,1.7764,1.7765,1.7764,1.7765
EURAUD,20250930,123600,1.7764,1.7764,1.7763,1.7763
EURAUD,20250930,123700,1.7763,1.7765,1.7763,1.7765
EURAUD,20250930,123800,1.7764,1.7765,1.7764,1.7765
EURAUD,20250930,123900,1.7766,1.7766,1.7765,1.7765
EURAUD,20250930,124000,1.7765,1.7765,1.7765,1.7765
EURAUD,20250930,124100,1.7765,1.7765,1.7765,1.7765
EURAUD,20250930,124200,1.7765,1.7765,1.7765,1.7765
EURAUD,20250930,124300,1.7764,1.7764,1.7764,1.7764
EURAUD,20250930,124400,1.7763,1.7765,1.7763,1.7765
EURAUD,20250930,124500,1.7765,1.7766,1.7765,1.7766
EURAUD,20250930,124600,1.7765,1.7766,1.7765,1.7766
EURAUD,20250930,124700,1.7767,1.7767,1.7764,1.7764
EURAUD,20250930,124800,1.7765,1.7765,1.7764,1.7764
EURAUD,20250930,124900,1.7765,1.7765,1.7765,1.7765
EURAUD,20250930,125000,1.7765,1.7766,1.7765,1.7765
EURAUD,20250930,125100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250930,125200,1.7767,1.7768,1.7767,1.7767
EURAUD,20250930,125300,1.7768,1.7769,1.7767,1.7769
EURAUD,20250930,125400,1.7770,1.7771,1.7770,1.7771
EURAUD,20250930,125500,1.7770,1.7770,1.7769,1.7769
EURAUD,20250930,125600,1.7768,1.7768,1.7766,1.7766
EURAUD,20250930,125700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250930,125800,1.7767,1.7768,1.7767,1.7767
EURAUD,20250930,125900,1.7766,1.7766,1.7764,1.7766
EURAUD,20250930,130000,1.7767,1.7767,1.7766,1.7766
EURAUD,20250930,130100,1.7767,1.7769,1.7767,1.7769
EURAUD,20250930,130200,1.7768,1.7768,1.7767,1.7768
EURAUD,20250930,130300,1.7767,1.7767,1.7765,1.7765
EURAUD,20250930,130400,1.7764,1.7764,1.7764,1.7764
EURAUD,20250930,130500,1.7763,1.7764,1.7763,1.7764
EURAUD,20250930,130600,1.7765,1.7765,1.7764,1.7765
EURAUD,20250930,130700,1.7766,1.7768,1.7766,1.7768
EURAUD,20250930,130800,1.7767,1.7768,1.7767,1.7767
EURAUD,20250930,130900,1.7765,1.7766,1.7764,1.7766
EURAUD,20250930,131000,1.7765,1.7766,1.7765,1.7766
EURAUD,20250930,131100,1.7767,1.7768,1.7767,1.7767
EURAUD,20250930,131200,1.7768,1.7772,1.7768,1.7772
EURAUD,20250930,131300,1.7771,1.7771,1.7770,1.7770
EURAUD,20250930,131400,1.7769,1.7769,1.7768,1.7768
EURAUD,20250930,131500,1.7767,1.7767,1.7765,1.7765
EURAUD,20250930,131600,1.7764,1.7764,1.7763,1.7763
EURAUD,20250930,131700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250930,131800,1.7763,1.7763,1.7762,1.7762
EURAUD,20250930,131900,1.7761,1.7762,1.7761,1.7762
EURAUD,20250930,132000,1.7763,1.7763,1.7763,1.7763
EURAUD,20250930,132100,1.7763,1.7763,1.7762,1.7762
EURAUD,20250930,132200,1.7763,1.7765,1.7763,1.7765
EURAUD,20250930,132300,1.7764,1.7765,1.7764,1.7765
EURAUD,20250930,132400,1.7766,1.7766,1.7766,1.7766
EURAUD,20250930,132500,1.7765,1.7767,1.7765,1.7767
EURAUD,20250930,132600,1.7768,1.7768,1.7765,1.7765
EURAUD,20250930,132700,1.7764,1.7764,1.7761,1.7762
EURAUD,20250930,132800,1.7761,1.7761,1.7759,1.7759
EURAUD,20250930,132900,1.7758,1.7758,1.7757,1.7757
EURAUD,20250930,133000,1.7757,1.7758,1.7757,1.7758
EURAUD,20250930,133100,1.7759,1.7759,1.7759,1.7759
EURAUD,20250930,133200,1.7759,1.7759,1.7758,1.7759
EURAUD,20250930,133300,1.7758,1.7758,1.7757,1.7757
EURAUD,20250930,133400,1.7758,1.7758,1.7757,1.7757
EURAUD,20250930,133500,1.7758,1.7758,1.7758,1.7758
EURAUD,20250930,133600,1.7757,1.7759,1.7757,1.7759
EURAUD,20250930,133700,1.7760,1.7760,1.7760,1.7760
EURAUD,20250930,133800,1.7761,1.7762,1.7761,1.7762
EURAUD,20250930,133900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250930,134000,1.7761,1.7761,1.7761,1.7761
EURAUD,20250930,134100,1.7761,1.7761,1.7760,1.7760
EURAUD,20250930,134200,1.7761,1.7762,1.7761,1.7762
EURAUD,20250930,134300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250930,134400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250930,134500,1.7760,1.7761,1.7760,1.7761
EURAUD,20250930,134600,1.7762,1.7762,1.7761,1.7762
EURAUD,20250930,134700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250930,134800,1.7763,1.7764,1.7763,1.7764
EURAUD,20250930,134900,1.7765,1.7765,1.7764,1.7765
EURAUD,20250930,135000,1.7764,1.7766,1.7764,1.7766
EURAUD,20250930,135100,1.7765,1.7765,1.7764,1.7765
EURAUD,20250930,135200,1.7766,1.7767,1.7766,1.7767
EURAUD,20250930,135300,1.7766,1.7767,1.7766,1.7766
EURAUD,20250930,135400,1.7767,1.7767,1.7766,1.7767
EURAUD,20250930,135500,1.7766,1.7768,1.7766,1.7768
EURAUD,20250930,135600,1.7769,1.7769,1.7767,1.7768
EURAUD,20250930,135700,1.7767,1.7768,1.7767,1.7768
EURAUD,20250930,135800,1.7767,1.7767,1.7765,1.7765
EURAUD,20250930,135900,1.7764,1.7766,1.7764,1.7765
EURAUD,20250930,140000,1.7764,1.7764,1.7761,1.7761
EURAUD,20250930,140100,1.7760,1.7763,1.7760,1.7762
EURAUD,20250930,140200,1.7763,1.7764,1.7762,1.7763
EURAUD,20250930,140300,1.7762,1.7762,1.7761,1.7761
EURAUD,20250930,140400,1.7762,1.7763,1.7762,1.7762
EURAUD,20250930,140500,1.7763,1.7764,1.7763,1.7763
EURAUD,20250930,140600,1.7764,1.7764,1.7760,1.7760
EURAUD,20250930,140700,1.7761,1.7761,1.7760,1.7760
EURAUD,20250930,140800,1.7759,1.7759,1.7759,1.7759
EURAUD,20250930,140900,1.7758,1.7758,1.7757,1.7757
EURAUD,20250930,141000,1.7756,1.7756,1.7755,1.7755
EURAUD,20250930,141100,1.7754,1.7757,1.7754,1.7756
EURAUD,20250930,141200,1.7755,1.7756,1.7755,1.7756
EURAUD,20250930,141300,1.7757,1.7757,1.7755,1.7756
EURAUD,20250930,141400,1.7757,1.7758,1.7756,1.7756
EURAUD,20250930,141500,1.7757,1.7757,1.7756,1.7756
EURAUD,20250930,141600,1.7757,1.7757,1.7756,1.7757
EURAUD,20250930,141700,1.7756,1.7756,1.7755,1.7755
EURAUD,20250930,141800,1.7756,1.7756,1.7755,1.7755
EURAUD,20250930,141900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250930,142000,1.7754,1.7754,1.7749,1.7749
EURAUD,20250930,142100,1.7748,1.7748,1.7746,1.7746
EURAUD,20250930,142200,1.7747,1.7747,1.7746,1.7746
EURAUD,20250930,142300,1.7745,1.7748,1.7745,1.7748
EURAUD,20250930,142400,1.7748,1.7748,1.7748,1.7748
EURAUD,20250930,142500,1.7747,1.7749,1.7747,1.7748
EURAUD,20250930,142600,1.7747,1.7748,1.7747,1.7748
EURAUD,20250930,142700,1.7747,1.7748,1.7747,1.7748
EURAUD,20250930,142800,1.7749,1.7750,1.7749,1.7749
EURAUD,20250930,142900,1.7748,1.7749,1.7748,1.7748
EURAUD,20250930,143000,1.7748,1.7748,1.7748,1.7748
EURAUD,20250930,143100,1.7749,1.7750,1.7749,1.7750
EURAUD,20250930,143200,1.7751,1.7752,1.7750,1.7750
EURAUD,20250930,143300,1.7749,1.7749,1.7748,1.7748
EURAUD,20250930,143400,1.7747,1.7747,1.7746,1.7746
EURAUD,20250930,143500,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,143600,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,143700,1.7746,1.7746,1.7744,1.7744
EURAUD,20250930,143800,1.7743,1.7743,1.7740,1.7741
EURAUD,20250930,143900,1.7742,1.7742,1.7741,1.7741
EURAUD,20250930,144000,1.7742,1.7744,1.7742,1.7744
EURAUD,20250930,144100,1.7743,1.7743,1.7741,1.7742
EURAUD,20250930,144200,1.7741,1.7741,1.7740,1.7740
EURAUD,20250930,144300,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,144400,1.7740,1.7740,1.7738,1.7738
EURAUD,20250930,144500,1.7737,1.7738,1.7737,1.7738
EURAUD,20250930,144600,1.7737,1.7738,1.7736,1.7736
EURAUD,20250930,144700,1.7737,1.7737,1.7737,1.7737
EURAUD,20250930,144800,1.7737,1.7739,1.7737,1.7739
EURAUD,20250930,144900,1.7740,1.7740,1.7738,1.7738
EURAUD,20250930,145000,1.7738,1.7739,1.7738,1.7738
EURAUD,20250930,145100,1.7737,1.7739,1.7737,1.7739
EURAUD,20250930,145200,1.7738,1.7739,1.7737,1.7737
EURAUD,20250930,145300,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,145400,1.7743,1.7744,1.7742,1.7744
EURAUD,20250930,145500,1.7743,1.7743,1.7743,1.7743
EURAUD,20250930,145600,1.7743,1.7743,1.7742,1.7742
EURAUD,20250930,145700,1.7742,1.7744,1.7742,1.7743
EURAUD,20250930,145800,1.7744,1.7747,1.7744,1.7747
EURAUD,20250930,145900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250930,150000,1.7746,1.7747,1.7746,1.7747
EURAUD,20250930,150100,1.7746,1.7746,1.7744,1.7745
EURAUD,20250930,150200,1.7744,1.7746,1.7743,1.7743
EURAUD,20250930,150300,1.7743,1.7743,1.7743,1.7743
EURAUD,20250930,150400,1.7742,1.7742,1.7739,1.7739
EURAUD,20250930,150500,1.7738,1.7739,1.7738,1.7739
EURAUD,20250930,150600,1.7738,1.7738,1.7737,1.7737
EURAUD,20250930,150700,1.7736,1.7736,1.7734,1.7734
EURAUD,20250930,150800,1.7731,1.7731,1.7725,1.7726
EURAUD,20250930,150900,1.7725,1.7725,1.7720,1.7723
EURAUD,20250930,151000,1.7724,1.7724,1.7722,1.7723
EURAUD,20250930,151100,1.7722,1.7724,1.7722,1.7724
EURAUD,20250930,151200,1.7725,1.7726,1.7725,1.7725
EURAUD,20250930,151300,1.7726,1.7726,1.7725,1.7725
EURAUD,20250930,151400,1.7726,1.7726,1.7725,1.7725
EURAUD,20250930,151500,1.7726,1.7726,1.7725,1.7725
EURAUD,20250930,151600,1.7726,1.7728,1.7726,1.7727
EURAUD,20250930,151700,1.7726,1.7727,1.7726,1.7727
EURAUD,20250930,151800,1.7728,1.7729,1.7728,1.7729
EURAUD,20250930,151900,1.7729,1.7732,1.7729,1.7732
EURAUD,20250930,152000,1.7731,1.7732,1.7729,1.7732
EURAUD,20250930,152100,1.7731,1.7731,1.7728,1.7728
EURAUD,20250930,152200,1.7727,1.7728,1.7726,1.7728
EURAUD,20250930,152300,1.7727,1.7729,1.7727,1.7729
EURAUD,20250930,152400,1.7728,1.7728,1.7727,1.7727
EURAUD,20250930,152500,1.7728,1.7728,1.7726,1.7726
EURAUD,20250930,152600,1.7725,1.7725,1.7723,1.7723
EURAUD,20250930,152700,1.7724,1.7727,1.7724,1.7727
EURAUD,20250930,152800,1.7726,1.7727,1.7725,1.7726
EURAUD,20250930,152900,1.7725,1.7728,1.7725,1.7728
EURAUD,20250930,153000,1.7728,1.7728,1.7728,1.7728
EURAUD,20250930,153100,1.7729,1.7732,1.7729,1.7732
EURAUD,20250930,153200,1.7733,1.7735,1.7733,1.7734
EURAUD,20250930,153300,1.7735,1.7735,1.7732,1.7733
EURAUD,20250930,153400,1.7734,1.7734,1.7730,1.7733
EURAUD,20250930,153500,1.7734,1.7735,1.7734,1.7734
EURAUD,20250930,153600,1.7733,1.7735,1.7733,1.7735
EURAUD,20250930,153700,1.7736,1.7738,1.7735,1.7738
EURAUD,20250930,153800,1.7737,1.7738,1.7737,1.7737
EURAUD,20250930,153900,1.7736,1.7737,1.7733,1.7733
EURAUD,20250930,154000,1.7732,1.7732,1.7730,1.7731
EURAUD,20250930,154100,1.7730,1.7730,1.7730,1.7730
EURAUD,20250930,154200,1.7731,1.7731,1.7730,1.7731
EURAUD,20250930,154300,1.7732,1.7733,1.7730,1.7731
EURAUD,20250930,154400,1.7732,1.7732,1.7731,1.7731
EURAUD,20250930,154500,1.7730,1.7730,1.7724,1.7724
EURAUD,20250930,154600,1.7722,1.7728,1.7722,1.7728
EURAUD,20250930,154700,1.7727,1.7727,1.7724,1.7725
EURAUD,20250930,154800,1.7724,1.7724,1.7722,1.7723
EURAUD,20250930,154900,1.7724,1.7727,1.7724,1.7727
EURAUD,20250930,155000,1.7726,1.7727,1.7724,1.7726
EURAUD,20250930,155100,1.7725,1.7727,1.7724,1.7727
EURAUD,20250930,155200,1.7728,1.7728,1.7727,1.7728
EURAUD,20250930,155300,1.7727,1.7727,1.7724,1.7724
EURAUD,20250930,155400,1.7724,1.7724,1.7722,1.7722
EURAUD,20250930,155500,1.7723,1.7723,1.7721,1.7722
EURAUD,20250930,155600,1.7721,1.7721,1.7717,1.7717
EURAUD,20250930,155700,1.7716,1.7717,1.7715,1.7715
EURAUD,20250930,155800,1.7714,1.7715,1.7714,1.7714
EURAUD,20250930,155900,1.7713,1.7714,1.7711,1.7712
EURAUD,20250930,160000,1.7713,1.7717,1.7713,1.7717
EURAUD,20250930,160100,1.7716,1.7716,1.7710,1.7715
EURAUD,20250930,160200,1.7714,1.7714,1.7711,1.7711
EURAUD,20250930,160300,1.7710,1.7712,1.7708,1.7710
EURAUD,20250930,160400,1.7711,1.7712,1.7709,1.7712
EURAUD,20250930,160500,1.7713,1.7714,1.7713,1.7713
EURAUD,20250930,160600,1.7714,1.7717,1.7714,1.7715
EURAUD,20250930,160700,1.7716,1.7717,1.7715,1.7715
EURAUD,20250930,160800,1.7716,1.7722,1.7716,1.7722
EURAUD,20250930,160900,1.7724,1.7726,1.7720,1.7726
EURAUD,20250930,161000,1.7725,1.7728,1.7723,1.7728
EURAUD,20250930,161100,1.7729,1.7729,1.7727,1.7729
EURAUD,20250930,161200,1.7728,1.7733,1.7728,1.7732
EURAUD,20250930,161300,1.7731,1.7732,1.7731,1.7732
EURAUD,20250930,161400,1.7731,1.7735,1.7731,1.7734
EURAUD,20250930,161500,1.7735,1.7735,1.7732,1.7733
EURAUD,20250930,161600,1.7734,1.7734,1.7731,1.7731
EURAUD,20250930,161700,1.7729,1.7729,1.7726,1.7729
EURAUD,20250930,161800,1.7728,1.7728,1.7724,1.7725
EURAUD,20250930,161900,1.7726,1.7727,1.7726,1.7727
EURAUD,20250930,162000,1.7726,1.7728,1.7726,1.7728
EURAUD,20250930,162100,1.7727,1.7729,1.7726,1.7726
EURAUD,20250930,162200,1.7725,1.7726,1.7724,1.7724
EURAUD,20250930,162300,1.7723,1.7723,1.7721,1.7721
EURAUD,20250930,162400,1.7720,1.7722,1.7719,1.7722
EURAUD,20250930,162500,1.7723,1.7723,1.7720,1.7721
EURAUD,20250930,162600,1.7720,1.7721,1.7720,1.7720
EURAUD,20250930,162700,1.7721,1.7723,1.7721,1.7723
EURAUD,20250930,162800,1.7722,1.7724,1.7722,1.7724
EURAUD,20250930,162900,1.7725,1.7725,1.7725,1.7725
EURAUD,20250930,163000,1.7726,1.7726,1.7724,1.7725
EURAUD,20250930,163100,1.7726,1.7726,1.7725,1.7725
EURAUD,20250930,163200,1.7724,1.7724,1.7722,1.7722
EURAUD,20250930,163300,1.7723,1.7723,1.7722,1.7723
EURAUD,20250930,163400,1.7722,1.7722,1.7721,1.7722
EURAUD,20250930,163500,1.7723,1.7724,1.7723,1.7724
EURAUD,20250930,163600,1.7723,1.7725,1.7722,1.7725
EURAUD,20250930,163700,1.7726,1.7727,1.7725,1.7726
EURAUD,20250930,163800,1.7727,1.7728,1.7725,1.7728
EURAUD,20250930,163900,1.7727,1.7731,1.7727,1.7730
EURAUD,20250930,164000,1.7729,1.7732,1.7729,1.7732
EURAUD,20250930,164100,1.7731,1.7732,1.7731,1.7732
EURAUD,20250930,164200,1.7731,1.7732,1.7730,1.7732
EURAUD,20250930,164300,1.7731,1.7733,1.7731,1.7732
EURAUD,20250930,164400,1.7731,1.7733,1.7731,1.7731
EURAUD,20250930,164500,1.7730,1.7730,1.7729,1.7729
EURAUD,20250930,164600,1.7728,1.7728,1.7727,1.7727
EURAUD,20250930,164700,1.7726,1.7728,1.7725,1.7725
EURAUD,20250930,164800,1.7724,1.7725,1.7724,1.7725
EURAUD,20250930,164900,1.7724,1.7724,1.7722,1.7722
EURAUD,20250930,165000,1.7723,1.7723,1.7722,1.7722
EURAUD,20250930,165100,1.7723,1.7725,1.7723,1.7724
EURAUD,20250930,165200,1.7724,1.7724,1.7721,1.7721
EURAUD,20250930,165300,1.7722,1.7723,1.7722,1.7723
EURAUD,20250930,165400,1.7724,1.7728,1.7724,1.7728
EURAUD,20250930,165500,1.7729,1.7729,1.7727,1.7727
EURAUD,20250930,165600,1.7728,1.7730,1.7727,1.7730
EURAUD,20250930,165700,1.7729,1.7733,1.7729,1.7733
EURAUD,20250930,165800,1.7734,1.7734,1.7724,1.7724
EURAUD,20250930,165900,1.7725,1.7727,1.7725,1.7725
EURAUD,20250930,170000,1.7726,1.7726,1.7723,1.7723
EURAUD,20250930,170100,1.7724,1.7727,1.7724,1.7727
EURAUD,20250930,170200,1.7728,1.7728,1.7727,1.7727
EURAUD,20250930,170300,1.7726,1.7728,1.7726,1.7728
EURAUD,20250930,170400,1.7729,1.7731,1.7728,1.7731
EURAUD,20250930,170500,1.7730,1.7730,1.7729,1.7730
EURAUD,20250930,170600,1.7729,1.7732,1.7729,1.7731
EURAUD,20250930,170700,1.7732,1.7732,1.7731,1.7731
EURAUD,20250930,170800,1.7730,1.7731,1.7728,1.7729
EURAUD,20250930,170900,1.7730,1.7732,1.7730,1.7730
EURAUD,20250930,171000,1.7729,1.7735,1.7729,1.7734
EURAUD,20250930,171100,1.7735,1.7737,1.7735,1.7737
EURAUD,20250930,171200,1.7738,1.7741,1.7737,1.7741
EURAUD,20250930,171300,1.7739,1.7739,1.7737,1.7737
EURAUD,20250930,171400,1.7736,1.7736,1.7735,1.7735
EURAUD,20250930,171500,1.7736,1.7737,1.7735,1.7735
EURAUD,20250930,171600,1.7736,1.7736,1.7732,1.7734
EURAUD,20250930,171700,1.7735,1.7736,1.7734,1.7736
EURAUD,20250930,171800,1.7737,1.7737,1.7736,1.7737
EURAUD,20250930,171900,1.7738,1.7739,1.7738,1.7738
EURAUD,20250930,172000,1.7737,1.7738,1.7736,1.7736
EURAUD,20250930,172100,1.7735,1.7735,1.7734,1.7734
EURAUD,20250930,172200,1.7735,1.7735,1.7734,1.7734
EURAUD,20250930,172300,1.7735,1.7736,1.7733,1.7736
EURAUD,20250930,172400,1.7737,1.7737,1.7736,1.7736
EURAUD,20250930,172500,1.7735,1.7735,1.7734,1.7734
EURAUD,20250930,172600,1.7735,1.7735,1.7733,1.7733
EURAUD,20250930,172700,1.7734,1.7736,1.7734,1.7736
EURAUD,20250930,172800,1.7735,1.7737,1.7735,1.7735
EURAUD,20250930,172900,1.7734,1.7735,1.7733,1.7733
EURAUD,20250930,173000,1.7732,1.7732,1.7730,1.7730
EURAUD,20250930,173100,1.7731,1.7731,1.7730,1.7731
EURAUD,20250930,173200,1.7730,1.7730,1.7729,1.7729
EURAUD,20250930,173300,1.7728,1.7728,1.7727,1.7728
EURAUD,20250930,173400,1.7729,1.7734,1.7729,1.7734
EURAUD,20250930,173500,1.7733,1.7733,1.7732,1.7732
EURAUD,20250930,173600,1.7731,1.7732,1.7731,1.7731
EURAUD,20250930,173700,1.7732,1.7733,1.7731,1.7731
EURAUD,20250930,173800,1.7730,1.7731,1.7730,1.7731
EURAUD,20250930,173900,1.7730,1.7730,1.7729,1.7730
EURAUD,20250930,174000,1.7729,1.7730,1.7729,1.7729
EURAUD,20250930,174100,1.7731,1.7731,1.7728,1.7729
EURAUD,20250930,174200,1.7730,1.7733,1.7730,1.7733
EURAUD,20250930,174300,1.7732,1.7733,1.7732,1.7733
EURAUD,20250930,174400,1.7734,1.7737,1.7734,1.7737
EURAUD,20250930,174500,1.7738,1.7740,1.7738,1.7739
EURAUD,20250930,174600,1.7738,1.7738,1.7737,1.7737
EURAUD,20250930,174700,1.7736,1.7737,1.7736,1.7737
EURAUD,20250930,174800,1.7738,1.7738,1.7737,1.7738
EURAUD,20250930,174900,1.7739,1.7741,1.7739,1.7739
EURAUD,20250930,175000,1.7738,1.7738,1.7737,1.7738
EURAUD,20250930,175100,1.7737,1.7737,1.7736,1.7736
EURAUD,20250930,175200,1.7737,1.7737,1.7736,1.7736
EURAUD,20250930,175300,1.7735,1.7736,1.7735,1.7736
EURAUD,20250930,175400,1.7735,1.7735,1.7734,1.7734
EURAUD,20250930,175500,1.7733,1.7733,1.7733,1.7733
EURAUD,20250930,175600,1.7732,1.7734,1.7732,1.7734
EURAUD,20250930,175700,1.7733,1.7735,1.7732,1.7735
EURAUD,20250930,175800,1.7734,1.7737,1.7734,1.7737
EURAUD,20250930,175900,1.7736,1.7736,1.7735,1.7736
EURAUD,20250930,180000,1.7737,1.7740,1.7737,1.7740
EURAUD,20250930,180100,1.7739,1.7742,1.7739,1.7742
EURAUD,20250930,180200,1.7743,1.7744,1.7743,1.7744
EURAUD,20250930,180300,1.7744,1.7745,1.7742,1.7742
EURAUD,20250930,180400,1.7740,1.7741,1.7740,1.7741
EURAUD,20250930,180500,1.7742,1.7742,1.7739,1.7740
EURAUD,20250930,180600,1.7741,1.7742,1.7740,1.7742
EURAUD,20250930,180700,1.7742,1.7742,1.7741,1.7742
EURAUD,20250930,180800,1.7740,1.7743,1.7740,1.7743
EURAUD,20250930,180900,1.7744,1.7744,1.7743,1.7743
EURAUD,20250930,181000,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,181100,1.7742,1.7742,1.7740,1.7741
EURAUD,20250930,181200,1.7742,1.7743,1.7742,1.7743
EURAUD,20250930,181300,1.7743,1.7743,1.7743,1.7743
EURAUD,20250930,181400,1.7742,1.7744,1.7742,1.7744
EURAUD,20250930,181500,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,181600,1.7745,1.7745,1.7744,1.7745
EURAUD,20250930,181700,1.7746,1.7746,1.7745,1.7745
EURAUD,20250930,181800,1.7744,1.7744,1.7743,1.7743
EURAUD,20250930,181900,1.7744,1.7745,1.7744,1.7745
EURAUD,20250930,182000,1.7746,1.7746,1.7745,1.7745
EURAUD,20250930,182100,1.7745,1.7746,1.7745,1.7746
EURAUD,20250930,182200,1.7745,1.7745,1.7744,1.7745
EURAUD,20250930,182300,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,182400,1.7744,1.7745,1.7744,1.7744
EURAUD,20250930,182500,1.7745,1.7746,1.7745,1.7746
EURAUD,20250930,182600,1.7745,1.7745,1.7743,1.7743
EURAUD,20250930,182700,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,182800,1.7743,1.7744,1.7743,1.7743
EURAUD,20250930,182900,1.7744,1.7745,1.7744,1.7744
EURAUD,20250930,183000,1.7743,1.7744,1.7743,1.7743
EURAUD,20250930,183100,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,183200,1.7744,1.7746,1.7744,1.7745
EURAUD,20250930,183300,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,183400,1.7746,1.7746,1.7745,1.7745
EURAUD,20250930,183500,1.7746,1.7747,1.7746,1.7747
EURAUD,20250930,183600,1.7748,1.7750,1.7747,1.7747
EURAUD,20250930,183700,1.7748,1.7748,1.7747,1.7747
EURAUD,20250930,183800,1.7748,1.7750,1.7748,1.7749
EURAUD,20250930,183900,1.7750,1.7750,1.7749,1.7750
EURAUD,20250930,184000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250930,184100,1.7749,1.7750,1.7749,1.7750
EURAUD,20250930,184200,1.7750,1.7750,1.7750,1.7750
EURAUD,20250930,184300,1.7749,1.7750,1.7748,1.7750
EURAUD,20250930,184400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250930,184500,1.7752,1.7753,1.7752,1.7753
EURAUD,20250930,184600,1.7752,1.7752,1.7751,1.7751
EURAUD,20250930,184700,1.7750,1.7752,1.7750,1.7751
EURAUD,20250930,184800,1.7753,1.7753,1.7752,1.7752
EURAUD,20250930,184900,1.7752,1.7753,1.7752,1.7753
EURAUD,20250930,185000,1.7754,1.7754,1.7752,1.7754
EURAUD,20250930,185100,1.7753,1.7754,1.7752,1.7752
EURAUD,20250930,185200,1.7753,1.7755,1.7753,1.7755
EURAUD,20250930,185300,1.7754,1.7755,1.7754,1.7755
EURAUD,20250930,185400,1.7754,1.7754,1.7753,1.7753
EURAUD,20250930,185500,1.7753,1.7754,1.7753,1.7754
EURAUD,20250930,185600,1.7753,1.7754,1.7753,1.7753
EURAUD,20250930,185700,1.7752,1.7755,1.7752,1.7755
EURAUD,20250930,185800,1.7754,1.7754,1.7754,1.7754
EURAUD,20250930,185900,1.7754,1.7756,1.7754,1.7755
EURAUD,20250930,190000,1.7754,1.7754,1.7753,1.7753
EURAUD,20250930,190100,1.7754,1.7757,1.7754,1.7757
EURAUD,20250930,190200,1.7756,1.7757,1.7756,1.7756
EURAUD,20250930,190300,1.7755,1.7757,1.7755,1.7757
EURAUD,20250930,190400,1.7757,1.7757,1.7757,1.7757
EURAUD,20250930,190500,1.7758,1.7758,1.7756,1.7756
EURAUD,20250930,190600,1.7758,1.7758,1.7756,1.7756
EURAUD,20250930,190700,1.7755,1.7756,1.7755,1.7755
EURAUD,20250930,190800,1.7755,1.7755,1.7754,1.7754
EURAUD,20250930,190900,1.7755,1.7755,1.7754,1.7754
EURAUD,20250930,191000,1.7753,1.7753,1.7753,1.7753
EURAUD,20250930,191100,1.7753,1.7755,1.7753,1.7755
EURAUD,20250930,191200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250930,191300,1.7756,1.7756,1.7756,1.7756
EURAUD,20250930,191400,1.7757,1.7757,1.7756,1.7756
EURAUD,20250930,191500,1.7756,1.7756,1.7755,1.7756
EURAUD,20250930,191600,1.7755,1.7756,1.7755,1.7756
EURAUD,20250930,191700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250930,191800,1.7756,1.7756,1.7756,1.7756
EURAUD,20250930,191900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250930,192000,1.7757,1.7758,1.7757,1.7758
EURAUD,20250930,192100,1.7759,1.7759,1.7759,1.7759
EURAUD,20250930,192200,1.7760,1.7761,1.7760,1.7761
EURAUD,20250930,192300,1.7760,1.7761,1.7758,1.7758
EURAUD,20250930,192400,1.7757,1.7757,1.7756,1.7756
EURAUD,20250930,192500,1.7756,1.7756,1.7756,1.7756
EURAUD,20250930,192600,1.7756,1.7756,1.7755,1.7755
EURAUD,20250930,192700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250930,192800,1.7756,1.7756,1.7754,1.7755
EURAUD,20250930,192900,1.7754,1.7754,1.7754,1.7754
EURAUD,20250930,193000,1.7753,1.7753,1.7752,1.7753
EURAUD,20250930,193100,1.7754,1.7755,1.7754,1.7755
EURAUD,20250930,193200,1.7754,1.7755,1.7754,1.7755
EURAUD,20250930,193300,1.7755,1.7755,1.7754,1.7754
EURAUD,20250930,193400,1.7753,1.7754,1.7753,1.7754
EURAUD,20250930,193500,1.7755,1.7755,1.7755,1.7755
EURAUD,20250930,193600,1.7754,1.7754,1.7754,1.7754
EURAUD,20250930,193700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250930,193800,1.7754,1.7756,1.7753,1.7755
EURAUD,20250930,193900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250930,194000,1.7756,1.7756,1.7753,1.7753
EURAUD,20250930,194100,1.7753,1.7753,1.7753,1.7753
EURAUD,20250930,194200,1.7753,1.7753,1.7753,1.7753
EURAUD,20250930,194300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,194400,1.7752,1.7752,1.7751,1.7751
EURAUD,20250930,194500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250930,194600,1.7751,1.7751,1.7750,1.7750
EURAUD,20250930,194700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250930,194800,1.7749,1.7749,1.7748,1.7748
EURAUD,20250930,194900,1.7747,1.7748,1.7747,1.7748
EURAUD,20250930,195000,1.7747,1.7748,1.7747,1.7747
EURAUD,20250930,195100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250930,195200,1.7746,1.7746,1.7745,1.7745
EURAUD,20250930,195300,1.7746,1.7746,1.7744,1.7744
EURAUD,20250930,195400,1.7743,1.7745,1.7743,1.7745
EURAUD,20250930,195500,1.7744,1.7745,1.7744,1.7744
EURAUD,20250930,195600,1.7745,1.7746,1.7745,1.7745
EURAUD,20250930,195700,1.7746,1.7748,1.7746,1.7748
EURAUD,20250930,195800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250930,195900,1.7747,1.7749,1.7747,1.7749
EURAUD,20250930,200000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250930,200100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250930,200200,1.7750,1.7750,1.7749,1.7749
EURAUD,20250930,200300,1.7750,1.7751,1.7747,1.7748
EURAUD,20250930,200400,1.7749,1.7750,1.7749,1.7750
EURAUD,20250930,200500,1.7749,1.7749,1.7748,1.7748
EURAUD,20250930,200600,1.7748,1.7748,1.7748,1.7748
EURAUD,20250930,200700,1.7749,1.7750,1.7749,1.7750
EURAUD,20250930,200800,1.7750,1.7750,1.7749,1.7749
EURAUD,20250930,200900,1.7748,1.7749,1.7748,1.7749
EURAUD,20250930,201000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250930,201100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250930,201200,1.7747,1.7747,1.7746,1.7746
EURAUD,20250930,201300,1.7746,1.7746,1.7745,1.7745
EURAUD,20250930,201400,1.7744,1.7744,1.7743,1.7744
EURAUD,20250930,201500,1.7743,1.7744,1.7743,1.7744
EURAUD,20250930,201600,1.7743,1.7743,1.7743,1.7743
EURAUD,20250930,201700,1.7743,1.7743,1.7742,1.7742
EURAUD,20250930,201800,1.7742,1.7744,1.7742,1.7744
EURAUD,20250930,201900,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,202000,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,202100,1.7743,1.7743,1.7743,1.7743
EURAUD,20250930,202200,1.7742,1.7742,1.7740,1.7740
EURAUD,20250930,202300,1.7741,1.7741,1.7740,1.7740
EURAUD,20250930,202400,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,202500,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,202600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,202700,1.7741,1.7742,1.7740,1.7740
EURAUD,20250930,202800,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,202900,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,203000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,203100,1.7740,1.7741,1.7740,1.7740
EURAUD,20250930,203200,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,203300,1.7740,1.7741,1.7740,1.7741
EURAUD,20250930,203400,1.7742,1.7742,1.7739,1.7739
EURAUD,20250930,203500,1.7738,1.7739,1.7738,1.7739
EURAUD,20250930,203600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,203700,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,203800,1.7739,1.7739,1.7738,1.7738
EURAUD,20250930,203900,1.7738,1.7738,1.7737,1.7737
EURAUD,20250930,204000,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,204100,1.7738,1.7740,1.7738,1.7739
EURAUD,20250930,204200,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,204300,1.7740,1.7740,1.7739,1.7739
EURAUD,20250930,204400,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,204500,1.7739,1.7739,1.7737,1.7737
EURAUD,20250930,204600,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,204700,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,204800,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,204900,1.7738,1.7739,1.7737,1.7738
EURAUD,20250930,205000,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,205100,1.7739,1.7739,1.7738,1.7738
EURAUD,20250930,205200,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,205300,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,205400,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,205500,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,205600,1.7743,1.7743,1.7740,1.7740
EURAUD,20250930,205700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,205800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,205900,1.7740,1.7740,1.7739,1.7739
EURAUD,20250930,210000,1.7740,1.7741,1.7740,1.7741
EURAUD,20250930,210100,1.7742,1.7742,1.7741,1.7742
EURAUD,20250930,210200,1.7741,1.7741,1.7740,1.7740
EURAUD,20250930,210300,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,210400,1.7740,1.7740,1.7739,1.7739
EURAUD,20250930,210500,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,210600,1.7740,1.7741,1.7740,1.7741
EURAUD,20250930,210700,1.7741,1.7742,1.7741,1.7742
EURAUD,20250930,210800,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,210900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,211000,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,211100,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,211200,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,211300,1.7741,1.7742,1.7741,1.7742
EURAUD,20250930,211400,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,211500,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,211600,1.7743,1.7744,1.7743,1.7744
EURAUD,20250930,211700,1.7743,1.7744,1.7742,1.7742
EURAUD,20250930,211800,1.7743,1.7743,1.7743,1.7743
EURAUD,20250930,211900,1.7743,1.7743,1.7742,1.7742
EURAUD,20250930,212000,1.7743,1.7743,1.7742,1.7742
EURAUD,20250930,212100,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,212200,1.7740,1.7740,1.7739,1.7739
EURAUD,20250930,212300,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,212400,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,212500,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,212600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,212700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,212800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,212900,1.7739,1.7739,1.7737,1.7737
EURAUD,20250930,213000,1.7738,1.7739,1.7737,1.7739
EURAUD,20250930,213100,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,213200,1.7738,1.7738,1.7737,1.7738
EURAUD,20250930,213300,1.7737,1.7738,1.7737,1.7738
EURAUD,20250930,213400,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,213500,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,213600,1.7738,1.7740,1.7738,1.7740
EURAUD,20250930,213700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,213800,1.7741,1.7741,1.7740,1.7740
EURAUD,20250930,213900,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,214000,1.7742,1.7742,1.7741,1.7741
EURAUD,20250930,214100,1.7742,1.7743,1.7742,1.7743
EURAUD,20250930,214200,1.7743,1.7744,1.7743,1.7744
EURAUD,20250930,214300,1.7745,1.7745,1.7744,1.7744
EURAUD,20250930,214400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,214500,1.7743,1.7745,1.7743,1.7745
EURAUD,20250930,214600,1.7744,1.7745,1.7744,1.7744
EURAUD,20250930,214700,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,214800,1.7743,1.7743,1.7742,1.7742
EURAUD,20250930,214900,1.7742,1.7743,1.7742,1.7743
EURAUD,20250930,215000,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,215100,1.7744,1.7744,1.7742,1.7742
EURAUD,20250930,215200,1.7742,1.7743,1.7742,1.7743
EURAUD,20250930,215300,1.7742,1.7742,1.7740,1.7740
EURAUD,20250930,215400,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,215500,1.7740,1.7740,1.7739,1.7739
EURAUD,20250930,215600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,215700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,215800,1.7738,1.7739,1.7738,1.7739
EURAUD,20250930,215900,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,220000,1.7739,1.7740,1.7739,1.7739
EURAUD,20250930,220100,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,220200,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,220300,1.7742,1.7743,1.7742,1.7743
EURAUD,20250930,220400,1.7743,1.7743,1.7742,1.7742
EURAUD,20250930,220500,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,220600,1.7743,1.7744,1.7743,1.7744
EURAUD,20250930,220700,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,220800,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,220900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,221000,1.7743,1.7744,1.7743,1.7744
EURAUD,20250930,221100,1.7743,1.7743,1.7743,1.7743
EURAUD,20250930,221200,1.7743,1.7743,1.7742,1.7742
EURAUD,20250930,221300,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,221400,1.7741,1.7742,1.7741,1.7741
EURAUD,20250930,221500,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,221600,1.7741,1.7741,1.7740,1.7740
EURAUD,20250930,221700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,221800,1.7742,1.7742,1.7740,1.7740
EURAUD,20250930,221900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,222000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,222100,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,222200,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,222300,1.7739,1.7739,1.7738,1.7738
EURAUD,20250930,222400,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,222500,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,222600,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,222700,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,222800,1.7739,1.7739,1.7738,1.7738
EURAUD,20250930,222900,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,223000,1.7738,1.7741,1.7738,1.7741
EURAUD,20250930,223100,1.7740,1.7741,1.7740,1.7741
EURAUD,20250930,223200,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,223300,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,223400,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,223500,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,223600,1.7741,1.7741,1.7740,1.7740
EURAUD,20250930,223700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,223800,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,223900,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,224000,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,224100,1.7744,1.7744,1.7742,1.7742
EURAUD,20250930,224200,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,224300,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,224400,1.7741,1.7741,1.7741,1.7741
EURAUD,20250930,224500,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,224600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,224700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,224800,1.7740,1.7741,1.7740,1.7741
EURAUD,20250930,224900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,225000,1.7742,1.7742,1.7741,1.7741
EURAUD,20250930,225100,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,225200,1.7740,1.7740,1.7738,1.7738
EURAUD,20250930,225300,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,225400,1.7738,1.7739,1.7738,1.7739
EURAUD,20250930,225500,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,225600,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,225700,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,225800,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,225900,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,230000,1.7739,1.7739,1.7737,1.7737
EURAUD,20250930,230100,1.7737,1.7737,1.7737,1.7737
EURAUD,20250930,230200,1.7737,1.7737,1.7737,1.7737
EURAUD,20250930,230300,1.7737,1.7737,1.7737,1.7737
EURAUD,20250930,230400,1.7737,1.7737,1.7737,1.7737
EURAUD,20250930,230500,1.7738,1.7738,1.7738,1.7738
EURAUD,20250930,230600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,230700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250930,230800,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,230900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,231000,1.7742,1.7742,1.7742,1.7742
EURAUD,20250930,231100,1.7742,1.7745,1.7742,1.7745
EURAUD,20250930,231200,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,231300,1.7745,1.7745,1.7744,1.7744
EURAUD,20250930,231400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,231500,1.7744,1.7744,1.7744,1.7744
EURAUD,20250930,231600,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,231700,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,231800,1.7738,1.7739,1.7738,1.7739
EURAUD,20250930,231900,1.7739,1.7739,1.7739,1.7739
EURAUD,20250930,232000,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,232100,1.7739,1.7740,1.7739,1.7740
EURAUD,20250930,232200,1.7741,1.7741,1.7740,1.7740
EURAUD,20250930,232300,1.7741,1.7742,1.7741,1.7742
EURAUD,20250930,232400,1.7743,1.7753,1.7743,1.7752
EURAUD,20250930,232500,1.7751,1.7751,1.7751,1.7751
EURAUD,20250930,232600,1.7750,1.7750,1.7750,1.7750
EURAUD,20250930,232700,1.7750,1.7750,1.7748,1.7748
EURAUD,20250930,232800,1.7749,1.7749,1.7747,1.7747
EURAUD,20250930,232900,1.7746,1.7746,1.7745,1.7745
EURAUD,20250930,233000,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,233100,1.7745,1.7746,1.7745,1.7746
EURAUD,20250930,233200,1.7745,1.7746,1.7745,1.7746
EURAUD,20250930,233300,1.7745,1.7746,1.7745,1.7746
EURAUD,20250930,233400,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,233500,1.7745,1.7747,1.7745,1.7747
EURAUD,20250930,233600,1.7748,1.7748,1.7748,1.7748
EURAUD,20250930,233700,1.7748,1.7749,1.7747,1.7747
EURAUD,20250930,233800,1.7748,1.7748,1.7747,1.7747
EURAUD,20250930,233900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250930,234000,1.7747,1.7747,1.7746,1.7746
EURAUD,20250930,234100,1.7747,1.7752,1.7747,1.7752
EURAUD,20250930,234200,1.7751,1.7751,1.7747,1.7748
EURAUD,20250930,234300,1.7749,1.7749,1.7747,1.7747
EURAUD,20250930,234400,1.7748,1.7749,1.7748,1.7749
EURAUD,20250930,234500,1.7748,1.7748,1.7745,1.7745
EURAUD,20250930,234600,1.7745,1.7745,1.7745,1.7745
EURAUD,20250930,234700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,234800,1.7747,1.7748,1.7747,1.7748
EURAUD,20250930,234900,1.7749,1.7749,1.7748,1.7748
EURAUD,20250930,235000,1.7747,1.7747,1.7746,1.7746
EURAUD,20250930,235100,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,235200,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,235300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,235400,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,235500,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,235600,1.7747,1.7747,1.7747,1.7747
EURAUD,20250930,235700,1.7747,1.7747,1.7747,1.7747
EURAUD,20250930,235800,1.7746,1.7746,1.7746,1.7746
EURAUD,20250930,235900,1.7746,1.7747,1.7746,1.7747
EURAUD,20251001,000000,1.7746,1.7747,1.7746,1.7747
EURNZD,20250930,000100,2.0297,2.0297,2.0292,2.0292
EURNZD,20250930,000200,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,000300,2.0293,2.0294,2.0293,2.0294
EURNZD,20250930,000400,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,000500,2.0293,2.0294,2.0293,2.0294
EURNZD,20250930,000600,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,000700,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,000800,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,000900,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,001000,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,001100,2.0295,2.0296,2.0295,2.0296
EURNZD,20250930,001200,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,001300,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,001400,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,001500,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,001600,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,001700,2.0295,2.0295,2.0294,2.0294
EURNZD,20250930,001800,2.0294,2.0296,2.0294,2.0296
EURNZD,20250930,001900,2.0296,2.0296,2.0296,2.0296
EURNZD,20250930,002000,2.0296,2.0296,2.0296,2.0296
EURNZD,20250930,002100,2.0296,2.0296,2.0296,2.0296
EURNZD,20250930,002200,2.0296,2.0296,2.0296,2.0296
EURNZD,20250930,002300,2.0295,2.0295,2.0293,2.0293
EURNZD,20250930,002400,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,002500,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,002600,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,002700,2.0291,2.0291,2.0290,2.0290
EURNZD,20250930,002800,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,002900,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,003000,2.0288,2.0292,2.0288,2.0292
EURNZD,20250930,003100,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,003200,2.0293,2.0293,2.0291,2.0291
EURNZD,20250930,003300,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,003400,2.0292,2.0292,2.0290,2.0290
EURNZD,20250930,003500,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,003600,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,003700,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,003800,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,003900,2.0289,2.0289,2.0289,2.0289
EURNZD,20250930,004000,2.0289,2.0289,2.0289,2.0289
EURNZD,20250930,004100,2.0289,2.0289,2.0289,2.0289
EURNZD,20250930,004200,2.0289,2.0289,2.0289,2.0289
EURNZD,20250930,004300,2.0289,2.0289,2.0289,2.0289
EURNZD,20250930,004400,2.0289,2.0289,2.0288,2.0288
EURNZD,20250930,004500,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,004600,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,004700,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,004800,2.0290,2.0290,2.0288,2.0288
EURNZD,20250930,004900,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,005000,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,005100,2.0289,2.0289,2.0289,2.0289
EURNZD,20250930,005200,2.0289,2.0289,2.0288,2.0288
EURNZD,20250930,005300,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,005400,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,005500,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,005600,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,005700,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,005800,2.0288,2.0289,2.0288,2.0289
EURNZD,20250930,005900,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,010000,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,010100,2.0291,2.0294,2.0291,2.0294
EURNZD,20250930,010200,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,010300,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,010400,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,010500,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,010600,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,010700,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,010800,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,010900,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,011000,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,011100,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,011200,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,011300,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,011400,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,011500,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,011600,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,011700,2.0294,2.0294,2.0293,2.0293
EURNZD,20250930,011800,2.0294,2.0294,2.0293,2.0293
EURNZD,20250930,011900,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,012000,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,012100,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,012200,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,012300,2.0292,2.0293,2.0292,2.0293
EURNZD,20250930,012400,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,012500,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,012600,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,012700,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,012800,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,012900,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,013000,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,013100,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,013200,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,013300,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,013400,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,013500,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,013600,2.0292,2.0292,2.0291,2.0291
EURNZD,20250930,013700,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,013800,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,013900,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,014000,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,014100,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,014200,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,014300,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,014400,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,014500,2.0292,2.0292,2.0290,2.0290
EURNZD,20250930,014600,2.0291,2.0292,2.0291,2.0292
EURNZD,20250930,014700,2.0292,2.0293,2.0292,2.0293
EURNZD,20250930,014800,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,014900,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,015000,2.0292,2.0293,2.0292,2.0293
EURNZD,20250930,015100,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,015200,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,015300,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,015400,2.0292,2.0292,2.0291,2.0291
EURNZD,20250930,015500,2.0291,2.0292,2.0291,2.0292
EURNZD,20250930,015600,2.0291,2.0293,2.0291,2.0293
EURNZD,20250930,015700,2.0293,2.0293,2.0292,2.0292
EURNZD,20250930,015800,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,015900,2.0290,2.0290,2.0290,2.0290
EURNZD,20250930,020000,2.0289,2.0289,2.0289,2.0289
EURNZD,20250930,020100,2.0290,2.0293,2.0289,2.0292
EURNZD,20250930,020200,2.0293,2.0295,2.0292,2.0292
EURNZD,20250930,020300,2.0293,2.0293,2.0292,2.0292
EURNZD,20250930,020400,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,020500,2.0291,2.0291,2.0289,2.0289
EURNZD,20250930,020600,2.0291,2.0291,2.0290,2.0291
EURNZD,20250930,020700,2.0292,2.0294,2.0292,2.0294
EURNZD,20250930,020800,2.0295,2.0295,2.0294,2.0294
EURNZD,20250930,020900,2.0293,2.0295,2.0293,2.0295
EURNZD,20250930,021000,2.0295,2.0295,2.0294,2.0294
EURNZD,20250930,021100,2.0295,2.0295,2.0295,2.0295
EURNZD,20250930,021200,2.0294,2.0294,2.0293,2.0293
EURNZD,20250930,021300,2.0294,2.0294,2.0292,2.0292
EURNZD,20250930,021400,2.0293,2.0293,2.0292,2.0293
EURNZD,20250930,021500,2.0292,2.0293,2.0292,2.0293
EURNZD,20250930,021600,2.0292,2.0294,2.0292,2.0294
EURNZD,20250930,021700,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,021800,2.0295,2.0295,2.0294,2.0294
EURNZD,20250930,021900,2.0295,2.0295,2.0294,2.0294
EURNZD,20250930,022000,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,022100,2.0295,2.0295,2.0294,2.0294
EURNZD,20250930,022200,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,022300,2.0293,2.0293,2.0293,2.0293
EURNZD,20250930,022400,2.0293,2.0294,2.0293,2.0294
EURNZD,20250930,022500,2.0294,2.0294,2.0294,2.0294
EURNZD,20250930,022600,2.0293,2.0293,2.0292,2.0292
EURNZD,20250930,022700,2.0292,2.0292,2.0291,2.0291
EURNZD,20250930,022800,2.0290,2.0290,2.0289,2.0289
EURNZD,20250930,022900,2.0288,2.0288,2.0288,2.0288
EURNZD,20250930,023000,2.0288,2.0289,2.0288,2.0289
EURNZD,20250930,023100,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,023200,2.0292,2.0292,2.0292,2.0292
EURNZD,20250930,023300,2.0292,2.0292,2.0291,2.0291
EURNZD,20250930,023400,2.0290,2.0290,2.0288,2.0288
EURNZD,20250930,023500,2.0289,2.0290,2.0289,2.0290
EURNZD,20250930,023600,2.0291,2.0291,2.0291,2.0291
EURNZD,20250930,023700,2.0290,2.0290,2.0288,2.0288
EURNZD,20250930,023800,2.0288,2.0288,2.0287,2.0287
EURNZD,20250930,023900,2.0288,2.0289,2.0287,2.0289
EURNZD,20250930,024000,2.0289,2.0289,2.0287,2.0287
EURNZD,20250930,024100,2.0287,2.0287,2.0287,2.0287
EURNZD,20250930,024200,2.0285,2.0285,2.0284,2.0285
EURNZD,20250930,024300,2.0287,2.0287,2.0285,2.0286
EURNZD,20250930,024400,2.0285,2.0285,2.0285,2.0285
EURNZD,20250930,024500,2.0285,2.0285,2.0285,2.0285
EURNZD,20250930,024600,2.0286,2.0287,2.0286,2.0287
EURNZD,20250930,024700,2.0286,2.0287,2.0285,2.0285
EURNZD,20250930,024800,2.0287,2.0287,2.0284,2.0284
EURNZD,20250930,024900,2.0285,2.0287,2.0285,2.0287
EURNZD,20250930,025000,2.0286,2.0287,2.0285,2.0285
EURNZD,20250930,025100,2.0286,2.0286,2.0282,2.0282
EURNZD,20250930,025200,2.0281,2.0281,2.0279,2.0279
EURNZD,20250930,025300,2.0280,2.0282,2.0280,2.0281
EURNZD,20250930,025400,2.0282,2.0283,2.0281,2.0282
EURNZD,20250930,025500,2.0283,2.0284,2.0281,2.0284
EURNZD,20250930,025600,2.0282,2.0286,2.0281,2.0281
EURNZD,20250930,025700,2.0280,2.0280,2.0278,2.0278
EURNZD,20250930,025800,2.0278,2.0279,2.0278,2.0278
EURNZD,20250930,025900,2.0277,2.0278,2.0277,2.0277
EURNZD,20250930,030000,2.0276,2.0278,2.0276,2.0278
EURNZD,20250930,030100,2.0277,2.0277,2.0272,2.0272
EURNZD,20250930,030200,2.0270,2.0270,2.0266,2.0267
EURNZD,20250930,030300,2.0266,2.0266,2.0263,2.0263
EURNZD,20250930,030400,2.0262,2.0262,2.0259,2.0259
EURNZD,20250930,030500,2.0260,2.0260,2.0256,2.0257
EURNZD,20250930,030600,2.0258,2.0259,2.0258,2.0259
EURNZD,20250930,030700,2.0260,2.0260,2.0257,2.0257
EURNZD,20250930,030800,2.0259,2.0260,2.0258,2.0260
EURNZD,20250930,030900,2.0261,2.0262,2.0260,2.0260
EURNZD,20250930,031000,2.0261,2.0261,2.0260,2.0260
EURNZD,20250930,031100,2.0261,2.0261,2.0261,2.0261
EURNZD,20250930,031200,2.0261,2.0262,2.0261,2.0261
EURNZD,20250930,031300,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,031400,2.0260,2.0260,2.0259,2.0260
EURNZD,20250930,031500,2.0261,2.0262,2.0261,2.0262
EURNZD,20250930,031600,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,031700,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,031800,2.0263,2.0266,2.0263,2.0266
EURNZD,20250930,031900,2.0265,2.0265,2.0264,2.0264
EURNZD,20250930,032000,2.0264,2.0265,2.0264,2.0265
EURNZD,20250930,032100,2.0266,2.0267,2.0266,2.0267
EURNZD,20250930,032200,2.0267,2.0267,2.0267,2.0267
EURNZD,20250930,032300,2.0266,2.0266,2.0265,2.0265
EURNZD,20250930,032400,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,032500,2.0266,2.0269,2.0266,2.0269
EURNZD,20250930,032600,2.0270,2.0270,2.0264,2.0264
EURNZD,20250930,032700,2.0264,2.0264,2.0264,2.0264
EURNZD,20250930,032800,2.0263,2.0263,2.0262,2.0262
EURNZD,20250930,032900,2.0261,2.0261,2.0260,2.0260
EURNZD,20250930,033000,2.0261,2.0261,2.0261,2.0261
EURNZD,20250930,033100,2.0262,2.0262,2.0259,2.0260
EURNZD,20250930,033200,2.0260,2.0260,2.0260,2.0260
EURNZD,20250930,033300,2.0258,2.0259,2.0257,2.0259
EURNZD,20250930,033400,2.0258,2.0258,2.0258,2.0258
EURNZD,20250930,033500,2.0258,2.0260,2.0258,2.0260
EURNZD,20250930,033600,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,033700,2.0259,2.0259,2.0257,2.0257
EURNZD,20250930,033800,2.0256,2.0257,2.0256,2.0256
EURNZD,20250930,033900,2.0255,2.0257,2.0254,2.0257
EURNZD,20250930,034000,2.0258,2.0260,2.0257,2.0260
EURNZD,20250930,034100,2.0261,2.0261,2.0260,2.0261
EURNZD,20250930,034200,2.0262,2.0263,2.0262,2.0263
EURNZD,20250930,034300,2.0263,2.0263,2.0260,2.0260
EURNZD,20250930,034400,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,034500,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,034600,2.0260,2.0263,2.0259,2.0259
EURNZD,20250930,034700,2.0258,2.0259,2.0258,2.0259
EURNZD,20250930,034800,2.0260,2.0263,2.0259,2.0261
EURNZD,20250930,034900,2.0262,2.0265,2.0262,2.0265
EURNZD,20250930,035000,2.0264,2.0266,2.0264,2.0266
EURNZD,20250930,035100,2.0265,2.0265,2.0262,2.0263
EURNZD,20250930,035200,2.0264,2.0264,2.0263,2.0264
EURNZD,20250930,035300,2.0263,2.0263,2.0262,2.0263
EURNZD,20250930,035400,2.0264,2.0264,2.0264,2.0264
EURNZD,20250930,035500,2.0264,2.0266,2.0264,2.0266
EURNZD,20250930,035600,2.0267,2.0267,2.0266,2.0266
EURNZD,20250930,035700,2.0267,2.0267,2.0266,2.0266
EURNZD,20250930,035800,2.0265,2.0267,2.0265,2.0265
EURNZD,20250930,035900,2.0266,2.0267,2.0264,2.0264
EURNZD,20250930,040000,2.0263,2.0264,2.0262,2.0264
EURNZD,20250930,040100,2.0263,2.0268,2.0263,2.0268
EURNZD,20250930,040200,2.0269,2.0272,2.0269,2.0270
EURNZD,20250930,040300,2.0269,2.0269,2.0267,2.0269
EURNZD,20250930,040400,2.0270,2.0271,2.0267,2.0268
EURNZD,20250930,040500,2.0269,2.0269,2.0267,2.0267
EURNZD,20250930,040600,2.0267,2.0268,2.0267,2.0268
EURNZD,20250930,040700,2.0267,2.0268,2.0267,2.0268
EURNZD,20250930,040800,2.0269,2.0269,2.0269,2.0269
EURNZD,20250930,040900,2.0270,2.0271,2.0270,2.0271
EURNZD,20250930,041000,2.0271,2.0271,2.0271,2.0271
EURNZD,20250930,041100,2.0270,2.0271,2.0270,2.0271
EURNZD,20250930,041200,2.0272,2.0273,2.0272,2.0273
EURNZD,20250930,041300,2.0272,2.0272,2.0271,2.0271
EURNZD,20250930,041400,2.0271,2.0271,2.0271,2.0271
EURNZD,20250930,041500,2.0271,2.0271,2.0271,2.0271
EURNZD,20250930,041600,2.0270,2.0270,2.0268,2.0270
EURNZD,20250930,041700,2.0268,2.0269,2.0267,2.0269
EURNZD,20250930,041800,2.0269,2.0270,2.0269,2.0270
EURNZD,20250930,041900,2.0269,2.0269,2.0268,2.0268
EURNZD,20250930,042000,2.0268,2.0268,2.0268,2.0268
EURNZD,20250930,042100,2.0269,2.0269,2.0269,2.0269
EURNZD,20250930,042200,2.0270,2.0270,2.0267,2.0267
EURNZD,20250930,042300,2.0268,2.0268,2.0266,2.0266
EURNZD,20250930,042400,2.0267,2.0270,2.0267,2.0270
EURNZD,20250930,042500,2.0271,2.0275,2.0271,2.0275
EURNZD,20250930,042600,2.0275,2.0275,2.0275,2.0275
EURNZD,20250930,042700,2.0274,2.0275,2.0274,2.0275
EURNZD,20250930,042800,2.0276,2.0277,2.0275,2.0276
EURNZD,20250930,042900,2.0277,2.0277,2.0277,2.0277
EURNZD,20250930,043000,2.0277,2.0277,2.0276,2.0277
EURNZD,20250930,043100,2.0278,2.0278,2.0278,2.0278
EURNZD,20250930,043200,2.0277,2.0277,2.0275,2.0275
EURNZD,20250930,043300,2.0274,2.0274,2.0273,2.0273
EURNZD,20250930,043400,2.0274,2.0274,2.0273,2.0273
EURNZD,20250930,043500,2.0273,2.0273,2.0273,2.0273
EURNZD,20250930,043600,2.0273,2.0273,2.0273,2.0273
EURNZD,20250930,043700,2.0272,2.0272,2.0272,2.0272
EURNZD,20250930,043800,2.0272,2.0272,2.0272,2.0272
EURNZD,20250930,043900,2.0272,2.0273,2.0272,2.0273
EURNZD,20250930,044000,2.0271,2.0271,2.0268,2.0268
EURNZD,20250930,044100,2.0267,2.0267,2.0267,2.0267
EURNZD,20250930,044200,2.0268,2.0268,2.0268,2.0268
EURNZD,20250930,044300,2.0267,2.0269,2.0267,2.0269
EURNZD,20250930,044400,2.0270,2.0270,2.0268,2.0268
EURNZD,20250930,044500,2.0267,2.0267,2.0264,2.0264
EURNZD,20250930,044600,2.0263,2.0263,2.0260,2.0260
EURNZD,20250930,044700,2.0259,2.0259,2.0257,2.0257
EURNZD,20250930,044800,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,044900,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,045000,2.0256,2.0256,2.0256,2.0256
EURNZD,20250930,045100,2.0256,2.0256,2.0256,2.0256
EURNZD,20250930,045200,2.0255,2.0255,2.0255,2.0255
EURNZD,20250930,045300,2.0255,2.0257,2.0255,2.0255
EURNZD,20250930,045400,2.0254,2.0254,2.0253,2.0253
EURNZD,20250930,045500,2.0253,2.0253,2.0253,2.0253
EURNZD,20250930,045600,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,045700,2.0249,2.0249,2.0246,2.0246
EURNZD,20250930,045800,2.0247,2.0250,2.0247,2.0250
EURNZD,20250930,045900,2.0249,2.0249,2.0245,2.0245
EURNZD,20250930,050000,2.0244,2.0244,2.0242,2.0242
EURNZD,20250930,050100,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,050200,2.0242,2.0245,2.0238,2.0238
EURNZD,20250930,050300,2.0239,2.0239,2.0234,2.0236
EURNZD,20250930,050400,2.0237,2.0241,2.0237,2.0241
EURNZD,20250930,050500,2.0241,2.0242,2.0241,2.0242
EURNZD,20250930,050600,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,050700,2.0244,2.0246,2.0244,2.0246
EURNZD,20250930,050800,2.0246,2.0247,2.0246,2.0247
EURNZD,20250930,050900,2.0249,2.0251,2.0249,2.0251
EURNZD,20250930,051000,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,051100,2.0253,2.0253,2.0253,2.0253
EURNZD,20250930,051200,2.0254,2.0254,2.0250,2.0251
EURNZD,20250930,051300,2.0252,2.0252,2.0247,2.0247
EURNZD,20250930,051400,2.0246,2.0246,2.0245,2.0245
EURNZD,20250930,051500,2.0244,2.0244,2.0243,2.0243
EURNZD,20250930,051600,2.0244,2.0245,2.0243,2.0243
EURNZD,20250930,051700,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,051800,2.0244,2.0244,2.0243,2.0244
EURNZD,20250930,051900,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,052000,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,052100,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,052200,2.0242,2.0242,2.0240,2.0240
EURNZD,20250930,052300,2.0241,2.0242,2.0239,2.0239
EURNZD,20250930,052400,2.0239,2.0239,2.0239,2.0239
EURNZD,20250930,052500,2.0240,2.0240,2.0240,2.0240
EURNZD,20250930,052600,2.0240,2.0240,2.0239,2.0239
EURNZD,20250930,052700,2.0240,2.0240,2.0240,2.0240
EURNZD,20250930,052800,2.0240,2.0243,2.0240,2.0242
EURNZD,20250930,052900,2.0243,2.0243,2.0238,2.0238
EURNZD,20250930,053000,2.0237,2.0237,2.0236,2.0237
EURNZD,20250930,053100,2.0238,2.0238,2.0238,2.0238
EURNZD,20250930,053200,2.0237,2.0237,2.0236,2.0237
EURNZD,20250930,053300,2.0236,2.0236,2.0236,2.0236
EURNZD,20250930,053400,2.0236,2.0236,2.0236,2.0236
EURNZD,20250930,053500,2.0235,2.0235,2.0234,2.0234
EURNZD,20250930,053600,2.0235,2.0235,2.0232,2.0232
EURNZD,20250930,053700,2.0232,2.0232,2.0232,2.0232
EURNZD,20250930,053800,2.0232,2.0232,2.0232,2.0232
EURNZD,20250930,053900,2.0231,2.0232,2.0231,2.0232
EURNZD,20250930,054000,2.0232,2.0232,2.0232,2.0232
EURNZD,20250930,054100,2.0233,2.0233,2.0232,2.0233
EURNZD,20250930,054200,2.0233,2.0234,2.0233,2.0234
EURNZD,20250930,054300,2.0234,2.0236,2.0234,2.0236
EURNZD,20250930,054400,2.0238,2.0241,2.0238,2.0240
EURNZD,20250930,054500,2.0239,2.0241,2.0239,2.0241
EURNZD,20250930,054600,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,054700,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,054800,2.0242,2.0243,2.0242,2.0243
EURNZD,20250930,054900,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,055000,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,055100,2.0244,2.0244,2.0244,2.0244
EURNZD,20250930,055200,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,055300,2.0243,2.0245,2.0243,2.0245
EURNZD,20250930,055400,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,055500,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,055600,2.0246,2.0246,2.0245,2.0246
EURNZD,20250930,055700,2.0247,2.0247,2.0246,2.0247
EURNZD,20250930,055800,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,055900,2.0245,2.0246,2.0245,2.0246
EURNZD,20250930,060000,2.0246,2.0247,2.0245,2.0247
EURNZD,20250930,060100,2.0246,2.0246,2.0245,2.0245
EURNZD,20250930,060200,2.0244,2.0244,2.0240,2.0240
EURNZD,20250930,060300,2.0240,2.0240,2.0240,2.0240
EURNZD,20250930,060400,2.0241,2.0241,2.0240,2.0240
EURNZD,20250930,060500,2.0239,2.0241,2.0239,2.0241
EURNZD,20250930,060600,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,060700,2.0243,2.0244,2.0243,2.0244
EURNZD,20250930,060800,2.0240,2.0240,2.0239,2.0239
EURNZD,20250930,060900,2.0240,2.0242,2.0240,2.0242
EURNZD,20250930,061000,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,061100,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,061200,2.0242,2.0243,2.0242,2.0243
EURNZD,20250930,061300,2.0245,2.0247,2.0245,2.0247
EURNZD,20250930,061400,2.0248,2.0248,2.0247,2.0247
EURNZD,20250930,061500,2.0246,2.0247,2.0246,2.0247
EURNZD,20250930,061600,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,061700,2.0248,2.0248,2.0246,2.0246
EURNZD,20250930,061800,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,061900,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,062000,2.0242,2.0242,2.0241,2.0241
EURNZD,20250930,062100,2.0241,2.0241,2.0241,2.0241
EURNZD,20250930,062200,2.0241,2.0241,2.0241,2.0241
EURNZD,20250930,062300,2.0240,2.0240,2.0239,2.0239
EURNZD,20250930,062400,2.0239,2.0240,2.0239,2.0240
EURNZD,20250930,062500,2.0241,2.0241,2.0238,2.0238
EURNZD,20250930,062600,2.0238,2.0238,2.0238,2.0238
EURNZD,20250930,062700,2.0239,2.0240,2.0239,2.0240
EURNZD,20250930,062800,2.0241,2.0241,2.0241,2.0241
EURNZD,20250930,062900,2.0240,2.0240,2.0240,2.0240
EURNZD,20250930,063000,2.0240,2.0243,2.0239,2.0240
EURNZD,20250930,063100,2.0238,2.0238,2.0231,2.0233
EURNZD,20250930,063200,2.0231,2.0239,2.0231,2.0238
EURNZD,20250930,063300,2.0239,2.0243,2.0239,2.0243
EURNZD,20250930,063400,2.0241,2.0241,2.0239,2.0239
EURNZD,20250930,063500,2.0240,2.0246,2.0240,2.0246
EURNZD,20250930,063600,2.0247,2.0248,2.0246,2.0247
EURNZD,20250930,063700,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,063800,2.0249,2.0253,2.0249,2.0253
EURNZD,20250930,063900,2.0252,2.0252,2.0245,2.0249
EURNZD,20250930,064000,2.0250,2.0254,2.0250,2.0254
EURNZD,20250930,064100,2.0255,2.0255,2.0253,2.0254
EURNZD,20250930,064200,2.0253,2.0253,2.0248,2.0251
EURNZD,20250930,064300,2.0252,2.0258,2.0252,2.0258
EURNZD,20250930,064400,2.0257,2.0257,2.0255,2.0257
EURNZD,20250930,064500,2.0256,2.0256,2.0252,2.0252
EURNZD,20250930,064600,2.0250,2.0250,2.0242,2.0242
EURNZD,20250930,064700,2.0241,2.0247,2.0241,2.0247
EURNZD,20250930,064800,2.0248,2.0248,2.0245,2.0245
EURNZD,20250930,064900,2.0243,2.0243,2.0242,2.0243
EURNZD,20250930,065000,2.0242,2.0243,2.0242,2.0242
EURNZD,20250930,065100,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,065200,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,065300,2.0242,2.0242,2.0239,2.0239
EURNZD,20250930,065400,2.0238,2.0238,2.0238,2.0238
EURNZD,20250930,065500,2.0239,2.0241,2.0239,2.0241
EURNZD,20250930,065600,2.0242,2.0243,2.0242,2.0243
EURNZD,20250930,065700,2.0243,2.0244,2.0242,2.0242
EURNZD,20250930,065800,2.0243,2.0243,2.0239,2.0242
EURNZD,20250930,065900,2.0243,2.0245,2.0243,2.0245
EURNZD,20250930,070000,2.0246,2.0247,2.0246,2.0247
EURNZD,20250930,070100,2.0248,2.0253,2.0248,2.0253
EURNZD,20250930,070200,2.0252,2.0252,2.0247,2.0247
EURNZD,20250930,070300,2.0248,2.0250,2.0248,2.0250
EURNZD,20250930,070400,2.0252,2.0255,2.0252,2.0255
EURNZD,20250930,070500,2.0256,2.0257,2.0256,2.0257
EURNZD,20250930,070600,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,070700,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,070800,2.0256,2.0256,2.0253,2.0253
EURNZD,20250930,070900,2.0252,2.0254,2.0252,2.0254
EURNZD,20250930,071000,2.0255,2.0256,2.0255,2.0255
EURNZD,20250930,071100,2.0256,2.0256,2.0254,2.0254
EURNZD,20250930,071200,2.0254,2.0256,2.0254,2.0256
EURNZD,20250930,071300,2.0257,2.0257,2.0256,2.0256
EURNZD,20250930,071400,2.0255,2.0255,2.0254,2.0254
EURNZD,20250930,071500,2.0253,2.0253,2.0253,2.0253
EURNZD,20250930,071600,2.0254,2.0254,2.0252,2.0252
EURNZD,20250930,071700,2.0252,2.0253,2.0252,2.0253
EURNZD,20250930,071800,2.0254,2.0254,2.0252,2.0252
EURNZD,20250930,071900,2.0253,2.0254,2.0253,2.0254
EURNZD,20250930,072000,2.0254,2.0254,2.0253,2.0253
EURNZD,20250930,072100,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,072200,2.0251,2.0252,2.0251,2.0252
EURNZD,20250930,072300,2.0253,2.0255,2.0253,2.0255
EURNZD,20250930,072400,2.0254,2.0254,2.0253,2.0254
EURNZD,20250930,072500,2.0254,2.0254,2.0254,2.0254
EURNZD,20250930,072600,2.0255,2.0255,2.0254,2.0255
EURNZD,20250930,072700,2.0256,2.0257,2.0256,2.0256
EURNZD,20250930,072800,2.0255,2.0257,2.0255,2.0257
EURNZD,20250930,072900,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,073000,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,073100,2.0260,2.0260,2.0258,2.0259
EURNZD,20250930,073200,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,073300,2.0257,2.0259,2.0257,2.0259
EURNZD,20250930,073400,2.0260,2.0260,2.0260,2.0260
EURNZD,20250930,073500,2.0260,2.0261,2.0259,2.0259
EURNZD,20250930,073600,2.0258,2.0258,2.0256,2.0256
EURNZD,20250930,073700,2.0257,2.0257,2.0252,2.0252
EURNZD,20250930,073800,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,073900,2.0251,2.0254,2.0251,2.0253
EURNZD,20250930,074000,2.0252,2.0252,2.0250,2.0250
EURNZD,20250930,074100,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,074200,2.0252,2.0254,2.0252,2.0253
EURNZD,20250930,074300,2.0254,2.0258,2.0254,2.0258
EURNZD,20250930,074400,2.0259,2.0260,2.0257,2.0257
EURNZD,20250930,074500,2.0258,2.0259,2.0258,2.0259
EURNZD,20250930,074600,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,074700,2.0259,2.0259,2.0258,2.0258
EURNZD,20250930,074800,2.0257,2.0257,2.0256,2.0256
EURNZD,20250930,074900,2.0257,2.0257,2.0256,2.0256
EURNZD,20250930,075000,2.0255,2.0257,2.0255,2.0257
EURNZD,20250930,075100,2.0258,2.0264,2.0258,2.0264
EURNZD,20250930,075200,2.0265,2.0269,2.0265,2.0269
EURNZD,20250930,075300,2.0270,2.0270,2.0264,2.0264
EURNZD,20250930,075400,2.0265,2.0265,2.0263,2.0264
EURNZD,20250930,075500,2.0263,2.0272,2.0263,2.0272
EURNZD,20250930,075600,2.0273,2.0274,2.0273,2.0274
EURNZD,20250930,075700,2.0274,2.0274,2.0273,2.0273
EURNZD,20250930,075800,2.0274,2.0280,2.0274,2.0280
EURNZD,20250930,075900,2.0281,2.0281,2.0279,2.0279
EURNZD,20250930,080000,2.0278,2.0278,2.0277,2.0277
EURNZD,20250930,080100,2.0276,2.0276,2.0267,2.0267
EURNZD,20250930,080200,2.0268,2.0268,2.0266,2.0266
EURNZD,20250930,080300,2.0265,2.0265,2.0263,2.0263
EURNZD,20250930,080400,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,080500,2.0263,2.0263,2.0258,2.0258
EURNZD,20250930,080600,2.0257,2.0257,2.0252,2.0254
EURNZD,20250930,080700,2.0253,2.0253,2.0244,2.0245
EURNZD,20250930,080800,2.0244,2.0246,2.0243,2.0246
EURNZD,20250930,080900,2.0247,2.0248,2.0244,2.0244
EURNZD,20250930,081000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,081100,2.0245,2.0245,2.0240,2.0241
EURNZD,20250930,081200,2.0240,2.0242,2.0238,2.0242
EURNZD,20250930,081300,2.0243,2.0246,2.0243,2.0246
EURNZD,20250930,081400,2.0247,2.0247,2.0245,2.0245
EURNZD,20250930,081500,2.0246,2.0249,2.0246,2.0248
EURNZD,20250930,081600,2.0247,2.0247,2.0244,2.0245
EURNZD,20250930,081700,2.0244,2.0244,2.0239,2.0239
EURNZD,20250930,081800,2.0240,2.0240,2.0239,2.0239
EURNZD,20250930,081900,2.0240,2.0243,2.0240,2.0243
EURNZD,20250930,082000,2.0244,2.0246,2.0244,2.0246
EURNZD,20250930,082100,2.0245,2.0252,2.0245,2.0252
EURNZD,20250930,082200,2.0253,2.0253,2.0252,2.0252
EURNZD,20250930,082300,2.0250,2.0251,2.0250,2.0251
EURNZD,20250930,082400,2.0250,2.0250,2.0249,2.0250
EURNZD,20250930,082500,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,082600,2.0249,2.0250,2.0249,2.0249
EURNZD,20250930,082700,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,082800,2.0250,2.0250,2.0245,2.0245
EURNZD,20250930,082900,2.0244,2.0244,2.0240,2.0240
EURNZD,20250930,083000,2.0239,2.0239,2.0234,2.0234
EURNZD,20250930,083100,2.0235,2.0242,2.0234,2.0242
EURNZD,20250930,083200,2.0243,2.0246,2.0243,2.0246
EURNZD,20250930,083300,2.0247,2.0250,2.0247,2.0250
EURNZD,20250930,083400,2.0251,2.0252,2.0251,2.0251
EURNZD,20250930,083500,2.0252,2.0253,2.0250,2.0250
EURNZD,20250930,083600,2.0249,2.0249,2.0245,2.0245
EURNZD,20250930,083700,2.0243,2.0247,2.0243,2.0245
EURNZD,20250930,083800,2.0244,2.0249,2.0244,2.0249
EURNZD,20250930,083900,2.0250,2.0251,2.0250,2.0251
EURNZD,20250930,084000,2.0252,2.0255,2.0252,2.0254
EURNZD,20250930,084100,2.0253,2.0253,2.0246,2.0246
EURNZD,20250930,084200,2.0245,2.0245,2.0240,2.0240
EURNZD,20250930,084300,2.0240,2.0240,2.0239,2.0240
EURNZD,20250930,084400,2.0241,2.0241,2.0240,2.0240
EURNZD,20250930,084500,2.0239,2.0239,2.0234,2.0236
EURNZD,20250930,084600,2.0238,2.0239,2.0236,2.0239
EURNZD,20250930,084700,2.0238,2.0238,2.0238,2.0238
EURNZD,20250930,084800,2.0239,2.0240,2.0239,2.0239
EURNZD,20250930,084900,2.0238,2.0239,2.0238,2.0239
EURNZD,20250930,085000,2.0241,2.0244,2.0241,2.0241
EURNZD,20250930,085100,2.0240,2.0241,2.0239,2.0240
EURNZD,20250930,085200,2.0239,2.0239,2.0237,2.0237
EURNZD,20250930,085300,2.0236,2.0236,2.0236,2.0236
EURNZD,20250930,085400,2.0236,2.0236,2.0235,2.0236
EURNZD,20250930,085500,2.0237,2.0239,2.0237,2.0239
EURNZD,20250930,085600,2.0240,2.0240,2.0240,2.0240
EURNZD,20250930,085700,2.0240,2.0240,2.0240,2.0240
EURNZD,20250930,085800,2.0242,2.0244,2.0242,2.0244
EURNZD,20250930,085900,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,090000,2.0244,2.0244,2.0243,2.0244
EURNZD,20250930,090100,2.0243,2.0245,2.0243,2.0244
EURNZD,20250930,090200,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,090300,2.0241,2.0241,2.0238,2.0238
EURNZD,20250930,090400,2.0237,2.0240,2.0236,2.0240
EURNZD,20250930,090500,2.0241,2.0242,2.0240,2.0241
EURNZD,20250930,090600,2.0242,2.0243,2.0242,2.0243
EURNZD,20250930,090700,2.0244,2.0244,2.0243,2.0243
EURNZD,20250930,090800,2.0245,2.0249,2.0245,2.0249
EURNZD,20250930,090900,2.0250,2.0250,2.0249,2.0250
EURNZD,20250930,091000,2.0249,2.0250,2.0248,2.0250
EURNZD,20250930,091100,2.0251,2.0252,2.0251,2.0251
EURNZD,20250930,091200,2.0250,2.0250,2.0249,2.0249
EURNZD,20250930,091300,2.0248,2.0248,2.0246,2.0247
EURNZD,20250930,091400,2.0248,2.0248,2.0247,2.0247
EURNZD,20250930,091500,2.0248,2.0248,2.0246,2.0247
EURNZD,20250930,091600,2.0249,2.0249,2.0246,2.0246
EURNZD,20250930,091700,2.0245,2.0245,2.0244,2.0244
EURNZD,20250930,091800,2.0245,2.0246,2.0243,2.0243
EURNZD,20250930,091900,2.0244,2.0244,2.0243,2.0243
EURNZD,20250930,092000,2.0242,2.0242,2.0240,2.0240
EURNZD,20250930,092100,2.0239,2.0240,2.0238,2.0240
EURNZD,20250930,092200,2.0241,2.0243,2.0241,2.0243
EURNZD,20250930,092300,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,092400,2.0243,2.0245,2.0243,2.0245
EURNZD,20250930,092500,2.0245,2.0247,2.0245,2.0247
EURNZD,20250930,092600,2.0248,2.0249,2.0248,2.0248
EURNZD,20250930,092700,2.0247,2.0247,2.0245,2.0245
EURNZD,20250930,092800,2.0244,2.0244,2.0240,2.0240
EURNZD,20250930,092900,2.0241,2.0241,2.0239,2.0239
EURNZD,20250930,093000,2.0240,2.0242,2.0240,2.0242
EURNZD,20250930,093100,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,093200,2.0242,2.0242,2.0240,2.0240
EURNZD,20250930,093300,2.0240,2.0240,2.0240,2.0240
EURNZD,20250930,093400,2.0241,2.0241,2.0241,2.0241
EURNZD,20250930,093500,2.0242,2.0243,2.0242,2.0242
EURNZD,20250930,093600,2.0243,2.0247,2.0243,2.0247
EURNZD,20250930,093700,2.0246,2.0246,2.0245,2.0245
EURNZD,20250930,093800,2.0246,2.0246,2.0243,2.0243
EURNZD,20250930,093900,2.0244,2.0244,2.0243,2.0244
EURNZD,20250930,094000,2.0243,2.0243,2.0240,2.0240
EURNZD,20250930,094100,2.0239,2.0256,2.0239,2.0256
EURNZD,20250930,094200,2.0255,2.0269,2.0251,2.0269
EURNZD,20250930,094300,2.0266,2.0266,2.0259,2.0264
EURNZD,20250930,094400,2.0266,2.0266,2.0257,2.0258
EURNZD,20250930,094500,2.0259,2.0261,2.0257,2.0259
EURNZD,20250930,094600,2.0258,2.0258,2.0250,2.0250
EURNZD,20250930,094700,2.0251,2.0252,2.0251,2.0252
EURNZD,20250930,094800,2.0253,2.0253,2.0247,2.0248
EURNZD,20250930,094900,2.0249,2.0254,2.0249,2.0254
EURNZD,20250930,095000,2.0255,2.0261,2.0255,2.0261
EURNZD,20250930,095100,2.0260,2.0260,2.0256,2.0256
EURNZD,20250930,095200,2.0255,2.0255,2.0253,2.0253
EURNZD,20250930,095300,2.0254,2.0255,2.0253,2.0255
EURNZD,20250930,095400,2.0254,2.0254,2.0250,2.0250
EURNZD,20250930,095500,2.0248,2.0248,2.0242,2.0242
EURNZD,20250930,095600,2.0241,2.0241,2.0234,2.0238
EURNZD,20250930,095700,2.0239,2.0242,2.0239,2.0242
EURNZD,20250930,095800,2.0241,2.0242,2.0240,2.0240
EURNZD,20250930,095900,2.0239,2.0239,2.0236,2.0236
EURNZD,20250930,100000,2.0237,2.0239,2.0237,2.0239
EURNZD,20250930,100100,2.0242,2.0247,2.0242,2.0245
EURNZD,20250930,100200,2.0244,2.0248,2.0244,2.0246
EURNZD,20250930,100300,2.0245,2.0245,2.0236,2.0236
EURNZD,20250930,100400,2.0235,2.0241,2.0234,2.0241
EURNZD,20250930,100500,2.0242,2.0245,2.0242,2.0243
EURNZD,20250930,100600,2.0242,2.0242,2.0240,2.0240
EURNZD,20250930,100700,2.0239,2.0239,2.0238,2.0238
EURNZD,20250930,100800,2.0237,2.0239,2.0237,2.0239
EURNZD,20250930,100900,2.0238,2.0240,2.0238,2.0239
EURNZD,20250930,101000,2.0240,2.0240,2.0239,2.0239
EURNZD,20250930,101100,2.0238,2.0238,2.0237,2.0238
EURNZD,20250930,101200,2.0239,2.0240,2.0239,2.0239
EURNZD,20250930,101300,2.0238,2.0240,2.0238,2.0240
EURNZD,20250930,101400,2.0242,2.0242,2.0241,2.0242
EURNZD,20250930,101500,2.0241,2.0241,2.0238,2.0238
EURNZD,20250930,101600,2.0237,2.0237,2.0237,2.0237
EURNZD,20250930,101700,2.0237,2.0238,2.0237,2.0238
EURNZD,20250930,101800,2.0237,2.0237,2.0234,2.0234
EURNZD,20250930,101900,2.0233,2.0233,2.0229,2.0230
EURNZD,20250930,102000,2.0231,2.0235,2.0231,2.0235
EURNZD,20250930,102100,2.0234,2.0236,2.0234,2.0236
EURNZD,20250930,102200,2.0235,2.0235,2.0234,2.0234
EURNZD,20250930,102300,2.0236,2.0237,2.0236,2.0236
EURNZD,20250930,102400,2.0237,2.0238,2.0237,2.0238
EURNZD,20250930,102500,2.0239,2.0243,2.0239,2.0243
EURNZD,20250930,102600,2.0242,2.0242,2.0241,2.0242
EURNZD,20250930,102700,2.0243,2.0243,2.0242,2.0243
EURNZD,20250930,102800,2.0242,2.0243,2.0242,2.0242
EURNZD,20250930,102900,2.0241,2.0242,2.0240,2.0242
EURNZD,20250930,103000,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,103100,2.0244,2.0246,2.0244,2.0246
EURNZD,20250930,103200,2.0247,2.0248,2.0246,2.0247
EURNZD,20250930,103300,2.0246,2.0247,2.0245,2.0245
EURNZD,20250930,103400,2.0246,2.0250,2.0246,2.0250
EURNZD,20250930,103500,2.0251,2.0252,2.0250,2.0250
EURNZD,20250930,103600,2.0251,2.0251,2.0250,2.0251
EURNZD,20250930,103700,2.0252,2.0252,2.0250,2.0252
EURNZD,20250930,103800,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,103900,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,104000,2.0252,2.0253,2.0252,2.0253
EURNZD,20250930,104100,2.0254,2.0258,2.0254,2.0257
EURNZD,20250930,104200,2.0256,2.0256,2.0254,2.0255
EURNZD,20250930,104300,2.0256,2.0257,2.0255,2.0255
EURNZD,20250930,104400,2.0256,2.0257,2.0253,2.0253
EURNZD,20250930,104500,2.0252,2.0252,2.0249,2.0249
EURNZD,20250930,104600,2.0248,2.0250,2.0248,2.0250
EURNZD,20250930,104700,2.0249,2.0249,2.0248,2.0249
EURNZD,20250930,104800,2.0248,2.0248,2.0246,2.0246
EURNZD,20250930,104900,2.0247,2.0249,2.0247,2.0249
EURNZD,20250930,105000,2.0250,2.0252,2.0250,2.0252
EURNZD,20250930,105100,2.0251,2.0252,2.0251,2.0252
EURNZD,20250930,105200,2.0253,2.0253,2.0251,2.0251
EURNZD,20250930,105300,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,105400,2.0252,2.0253,2.0251,2.0251
EURNZD,20250930,105500,2.0252,2.0253,2.0252,2.0252
EURNZD,20250930,105600,2.0253,2.0256,2.0253,2.0256
EURNZD,20250930,105700,2.0257,2.0259,2.0257,2.0258
EURNZD,20250930,105800,2.0259,2.0260,2.0259,2.0260
EURNZD,20250930,105900,2.0259,2.0260,2.0259,2.0259
EURNZD,20250930,110000,2.0258,2.0258,2.0257,2.0257
EURNZD,20250930,110100,2.0258,2.0263,2.0258,2.0263
EURNZD,20250930,110200,2.0264,2.0266,2.0264,2.0264
EURNZD,20250930,110300,2.0265,2.0266,2.0264,2.0266
EURNZD,20250930,110400,2.0265,2.0266,2.0264,2.0266
EURNZD,20250930,110500,2.0265,2.0266,2.0265,2.0265
EURNZD,20250930,110600,2.0263,2.0269,2.0263,2.0268
EURNZD,20250930,110700,2.0269,2.0278,2.0269,2.0278
EURNZD,20250930,110800,2.0277,2.0277,2.0277,2.0277
EURNZD,20250930,110900,2.0277,2.0278,2.0277,2.0277
EURNZD,20250930,111000,2.0278,2.0278,2.0277,2.0278
EURNZD,20250930,111100,2.0279,2.0281,2.0278,2.0278
EURNZD,20250930,111200,2.0277,2.0277,2.0277,2.0277
EURNZD,20250930,111300,2.0277,2.0278,2.0277,2.0278
EURNZD,20250930,111400,2.0277,2.0277,2.0274,2.0274
EURNZD,20250930,111500,2.0273,2.0273,2.0273,2.0273
EURNZD,20250930,111600,2.0273,2.0273,2.0273,2.0273
EURNZD,20250930,111700,2.0274,2.0274,2.0273,2.0273
EURNZD,20250930,111800,2.0274,2.0274,2.0274,2.0274
EURNZD,20250930,111900,2.0273,2.0273,2.0270,2.0271
EURNZD,20250930,112000,2.0270,2.0270,2.0270,2.0270
EURNZD,20250930,112100,2.0270,2.0270,2.0270,2.0270
EURNZD,20250930,112200,2.0270,2.0271,2.0270,2.0270
EURNZD,20250930,112300,2.0270,2.0270,2.0267,2.0267
EURNZD,20250930,112400,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,112500,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,112600,2.0267,2.0268,2.0267,2.0267
EURNZD,20250930,112700,2.0266,2.0268,2.0266,2.0268
EURNZD,20250930,112800,2.0269,2.0269,2.0269,2.0269
EURNZD,20250930,112900,2.0270,2.0270,2.0268,2.0268
EURNZD,20250930,113000,2.0267,2.0267,2.0266,2.0266
EURNZD,20250930,113100,2.0266,2.0267,2.0266,2.0267
EURNZD,20250930,113200,2.0266,2.0268,2.0266,2.0268
EURNZD,20250930,113300,2.0269,2.0272,2.0269,2.0272
EURNZD,20250930,113400,2.0271,2.0272,2.0271,2.0271
EURNZD,20250930,113500,2.0270,2.0271,2.0268,2.0268
EURNZD,20250930,113600,2.0267,2.0267,2.0267,2.0267
EURNZD,20250930,113700,2.0268,2.0270,2.0268,2.0270
EURNZD,20250930,113800,2.0271,2.0271,2.0269,2.0270
EURNZD,20250930,113900,2.0271,2.0272,2.0270,2.0271
EURNZD,20250930,114000,2.0270,2.0270,2.0270,2.0270
EURNZD,20250930,114100,2.0270,2.0271,2.0270,2.0270
EURNZD,20250930,114200,2.0271,2.0271,2.0271,2.0271
EURNZD,20250930,114300,2.0271,2.0271,2.0270,2.0270
EURNZD,20250930,114400,2.0271,2.0273,2.0271,2.0272
EURNZD,20250930,114500,2.0271,2.0271,2.0271,2.0271
EURNZD,20250930,114600,2.0272,2.0275,2.0272,2.0274
EURNZD,20250930,114700,2.0275,2.0277,2.0275,2.0276
EURNZD,20250930,114800,2.0275,2.0275,2.0274,2.0274
EURNZD,20250930,114900,2.0275,2.0275,2.0274,2.0274
EURNZD,20250930,115000,2.0273,2.0274,2.0273,2.0274
EURNZD,20250930,115100,2.0275,2.0275,2.0273,2.0273
EURNZD,20250930,115200,2.0273,2.0274,2.0273,2.0273
EURNZD,20250930,115300,2.0272,2.0272,2.0271,2.0271
EURNZD,20250930,115400,2.0272,2.0273,2.0271,2.0271
EURNZD,20250930,115500,2.0272,2.0274,2.0272,2.0273
EURNZD,20250930,115600,2.0272,2.0273,2.0272,2.0273
EURNZD,20250930,115700,2.0272,2.0272,2.0270,2.0270
EURNZD,20250930,115800,2.0269,2.0269,2.0267,2.0267
EURNZD,20250930,115900,2.0266,2.0266,2.0264,2.0264
EURNZD,20250930,120000,2.0265,2.0265,2.0265,2.0265
EURNZD,20250930,120100,2.0266,2.0266,2.0265,2.0265
EURNZD,20250930,120200,2.0265,2.0266,2.0265,2.0266
EURNZD,20250930,120300,2.0265,2.0268,2.0265,2.0267
EURNZD,20250930,120400,2.0266,2.0266,2.0264,2.0264
EURNZD,20250930,120500,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,120600,2.0264,2.0264,2.0264,2.0264
EURNZD,20250930,120700,2.0262,2.0262,2.0262,2.0262
EURNZD,20250930,120800,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,120900,2.0263,2.0263,2.0261,2.0261
EURNZD,20250930,121000,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,121100,2.0260,2.0260,2.0257,2.0257
EURNZD,20250930,121200,2.0256,2.0256,2.0256,2.0256
EURNZD,20250930,121300,2.0257,2.0257,2.0256,2.0256
EURNZD,20250930,121400,2.0258,2.0259,2.0257,2.0259
EURNZD,20250930,121500,2.0258,2.0259,2.0257,2.0259
EURNZD,20250930,121600,2.0260,2.0261,2.0260,2.0261
EURNZD,20250930,121700,2.0260,2.0261,2.0260,2.0260
EURNZD,20250930,121800,2.0261,2.0261,2.0260,2.0260
EURNZD,20250930,121900,2.0261,2.0261,2.0261,2.0261
EURNZD,20250930,122000,2.0261,2.0262,2.0261,2.0261
EURNZD,20250930,122100,2.0262,2.0264,2.0262,2.0264
EURNZD,20250930,122200,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,122300,2.0265,2.0265,2.0264,2.0265
EURNZD,20250930,122400,2.0264,2.0264,2.0261,2.0262
EURNZD,20250930,122500,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,122600,2.0265,2.0266,2.0265,2.0266
EURNZD,20250930,122700,2.0266,2.0266,2.0265,2.0265
EURNZD,20250930,122800,2.0264,2.0265,2.0264,2.0264
EURNZD,20250930,122900,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,123000,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,123100,2.0262,2.0262,2.0262,2.0262
EURNZD,20250930,123200,2.0262,2.0262,2.0262,2.0262
EURNZD,20250930,123300,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,123400,2.0260,2.0261,2.0260,2.0261
EURNZD,20250930,123500,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,123600,2.0260,2.0260,2.0259,2.0259
EURNZD,20250930,123700,2.0259,2.0261,2.0259,2.0260
EURNZD,20250930,123800,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,123900,2.0259,2.0260,2.0259,2.0260
EURNZD,20250930,124000,2.0259,2.0260,2.0259,2.0260
EURNZD,20250930,124100,2.0261,2.0261,2.0259,2.0259
EURNZD,20250930,124200,2.0260,2.0260,2.0260,2.0260
EURNZD,20250930,124300,2.0260,2.0260,2.0258,2.0258
EURNZD,20250930,124400,2.0257,2.0259,2.0257,2.0259
EURNZD,20250930,124500,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,124600,2.0261,2.0261,2.0261,2.0261
EURNZD,20250930,124700,2.0262,2.0263,2.0260,2.0260
EURNZD,20250930,124800,2.0259,2.0260,2.0259,2.0259
EURNZD,20250930,124900,2.0260,2.0261,2.0260,2.0261
EURNZD,20250930,125000,2.0262,2.0262,2.0261,2.0262
EURNZD,20250930,125100,2.0261,2.0263,2.0261,2.0263
EURNZD,20250930,125200,2.0263,2.0264,2.0263,2.0263
EURNZD,20250930,125300,2.0264,2.0264,2.0264,2.0264
EURNZD,20250930,125400,2.0266,2.0267,2.0266,2.0267
EURNZD,20250930,125500,2.0266,2.0266,2.0265,2.0266
EURNZD,20250930,125600,2.0267,2.0267,2.0266,2.0266
EURNZD,20250930,125700,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,125800,2.0266,2.0267,2.0266,2.0267
EURNZD,20250930,125900,2.0266,2.0266,2.0264,2.0265
EURNZD,20250930,130000,2.0266,2.0266,2.0265,2.0265
EURNZD,20250930,130100,2.0266,2.0272,2.0266,2.0272
EURNZD,20250930,130200,2.0271,2.0272,2.0270,2.0270
EURNZD,20250930,130300,2.0270,2.0270,2.0268,2.0268
EURNZD,20250930,130400,2.0267,2.0267,2.0266,2.0266
EURNZD,20250930,130500,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,130600,2.0267,2.0267,2.0267,2.0267
EURNZD,20250930,130700,2.0268,2.0271,2.0268,2.0271
EURNZD,20250930,130800,2.0270,2.0270,2.0269,2.0269
EURNZD,20250930,130900,2.0268,2.0268,2.0266,2.0267
EURNZD,20250930,131000,2.0268,2.0268,2.0268,2.0268
EURNZD,20250930,131100,2.0267,2.0268,2.0266,2.0268
EURNZD,20250930,131200,2.0269,2.0272,2.0269,2.0272
EURNZD,20250930,131300,2.0271,2.0271,2.0271,2.0271
EURNZD,20250930,131400,2.0270,2.0271,2.0268,2.0268
EURNZD,20250930,131500,2.0268,2.0268,2.0268,2.0268
EURNZD,20250930,131600,2.0267,2.0267,2.0266,2.0266
EURNZD,20250930,131700,2.0265,2.0265,2.0264,2.0264
EURNZD,20250930,131800,2.0264,2.0264,2.0263,2.0263
EURNZD,20250930,131900,2.0264,2.0264,2.0264,2.0264
EURNZD,20250930,132000,2.0264,2.0267,2.0264,2.0266
EURNZD,20250930,132100,2.0265,2.0265,2.0264,2.0264
EURNZD,20250930,132200,2.0265,2.0267,2.0265,2.0267
EURNZD,20250930,132300,2.0266,2.0270,2.0266,2.0269
EURNZD,20250930,132400,2.0268,2.0269,2.0268,2.0268
EURNZD,20250930,132500,2.0269,2.0269,2.0269,2.0269
EURNZD,20250930,132600,2.0270,2.0271,2.0267,2.0267
EURNZD,20250930,132700,2.0266,2.0266,2.0262,2.0263
EURNZD,20250930,132800,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,132900,2.0261,2.0261,2.0260,2.0260
EURNZD,20250930,133000,2.0260,2.0262,2.0260,2.0262
EURNZD,20250930,133100,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,133200,2.0262,2.0263,2.0262,2.0263
EURNZD,20250930,133300,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,133400,2.0264,2.0264,2.0263,2.0263
EURNZD,20250930,133500,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,133600,2.0261,2.0263,2.0261,2.0263
EURNZD,20250930,133700,2.0264,2.0265,2.0264,2.0265
EURNZD,20250930,133800,2.0264,2.0265,2.0264,2.0265
EURNZD,20250930,133900,2.0266,2.0267,2.0266,2.0266
EURNZD,20250930,134000,2.0266,2.0266,2.0265,2.0265
EURNZD,20250930,134100,2.0264,2.0265,2.0264,2.0265
EURNZD,20250930,134200,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,134300,2.0267,2.0267,2.0267,2.0267
EURNZD,20250930,134400,2.0267,2.0267,2.0265,2.0265
EURNZD,20250930,134500,2.0264,2.0266,2.0264,2.0266
EURNZD,20250930,134600,2.0267,2.0267,2.0267,2.0267
EURNZD,20250930,134700,2.0268,2.0268,2.0268,2.0268
EURNZD,20250930,134800,2.0268,2.0268,2.0268,2.0268
EURNZD,20250930,134900,2.0268,2.0269,2.0268,2.0269
EURNZD,20250930,135000,2.0267,2.0267,2.0266,2.0267
EURNZD,20250930,135100,2.0267,2.0267,2.0265,2.0266
EURNZD,20250930,135200,2.0267,2.0269,2.0267,2.0267
EURNZD,20250930,135300,2.0266,2.0266,2.0265,2.0265
EURNZD,20250930,135400,2.0266,2.0266,2.0266,2.0266
EURNZD,20250930,135500,2.0265,2.0267,2.0264,2.0266
EURNZD,20250930,135600,2.0267,2.0267,2.0264,2.0264
EURNZD,20250930,135700,2.0265,2.0265,2.0263,2.0263
EURNZD,20250930,135800,2.0262,2.0263,2.0262,2.0263
EURNZD,20250930,135900,2.0263,2.0264,2.0263,2.0264
EURNZD,20250930,140000,2.0265,2.0265,2.0263,2.0263
EURNZD,20250930,140100,2.0264,2.0264,2.0260,2.0260
EURNZD,20250930,140200,2.0261,2.0264,2.0261,2.0264
EURNZD,20250930,140300,2.0260,2.0261,2.0260,2.0260
EURNZD,20250930,140400,2.0259,2.0260,2.0259,2.0259
EURNZD,20250930,140500,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,140600,2.0260,2.0260,2.0256,2.0256
EURNZD,20250930,140700,2.0257,2.0259,2.0257,2.0258
EURNZD,20250930,140800,2.0257,2.0257,2.0256,2.0256
EURNZD,20250930,140900,2.0255,2.0256,2.0255,2.0256
EURNZD,20250930,141000,2.0255,2.0255,2.0252,2.0252
EURNZD,20250930,141100,2.0251,2.0254,2.0251,2.0253
EURNZD,20250930,141200,2.0252,2.0253,2.0252,2.0253
EURNZD,20250930,141300,2.0252,2.0253,2.0252,2.0253
EURNZD,20250930,141400,2.0254,2.0254,2.0251,2.0251
EURNZD,20250930,141500,2.0252,2.0253,2.0252,2.0252
EURNZD,20250930,141600,2.0253,2.0256,2.0253,2.0254
EURNZD,20250930,141700,2.0253,2.0254,2.0253,2.0254
EURNZD,20250930,141800,2.0255,2.0255,2.0254,2.0254
EURNZD,20250930,141900,2.0253,2.0253,2.0253,2.0253
EURNZD,20250930,142000,2.0252,2.0252,2.0249,2.0249
EURNZD,20250930,142100,2.0248,2.0248,2.0243,2.0243
EURNZD,20250930,142200,2.0242,2.0244,2.0242,2.0242
EURNZD,20250930,142300,2.0243,2.0244,2.0243,2.0244
EURNZD,20250930,142400,2.0244,2.0244,2.0244,2.0244
EURNZD,20250930,142500,2.0243,2.0244,2.0243,2.0244
EURNZD,20250930,142600,2.0245,2.0246,2.0243,2.0245
EURNZD,20250930,142700,2.0246,2.0247,2.0246,2.0247
EURNZD,20250930,142800,2.0248,2.0249,2.0248,2.0248
EURNZD,20250930,142900,2.0247,2.0247,2.0246,2.0246
EURNZD,20250930,143000,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,143100,2.0247,2.0247,2.0246,2.0246
EURNZD,20250930,143200,2.0247,2.0247,2.0246,2.0247
EURNZD,20250930,143300,2.0249,2.0249,2.0247,2.0247
EURNZD,20250930,143400,2.0246,2.0247,2.0245,2.0245
EURNZD,20250930,143500,2.0246,2.0246,2.0245,2.0246
EURNZD,20250930,143600,2.0245,2.0246,2.0245,2.0245
EURNZD,20250930,143700,2.0246,2.0246,2.0244,2.0244
EURNZD,20250930,143800,2.0243,2.0243,2.0240,2.0240
EURNZD,20250930,143900,2.0241,2.0241,2.0241,2.0241
EURNZD,20250930,144000,2.0242,2.0243,2.0242,2.0243
EURNZD,20250930,144100,2.0242,2.0242,2.0240,2.0241
EURNZD,20250930,144200,2.0242,2.0243,2.0242,2.0242
EURNZD,20250930,144300,2.0241,2.0241,2.0239,2.0241
EURNZD,20250930,144400,2.0241,2.0241,2.0240,2.0240
EURNZD,20250930,144500,2.0241,2.0241,2.0241,2.0241
EURNZD,20250930,144600,2.0242,2.0242,2.0240,2.0240
EURNZD,20250930,144700,2.0241,2.0241,2.0240,2.0240
EURNZD,20250930,144800,2.0241,2.0243,2.0241,2.0243
EURNZD,20250930,144900,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,145000,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,145100,2.0243,2.0244,2.0243,2.0243
EURNZD,20250930,145200,2.0244,2.0245,2.0244,2.0244
EURNZD,20250930,145300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,145400,2.0246,2.0247,2.0246,2.0247
EURNZD,20250930,145500,2.0246,2.0246,2.0245,2.0245
EURNZD,20250930,145600,2.0244,2.0244,2.0243,2.0243
EURNZD,20250930,145700,2.0244,2.0244,2.0242,2.0242
EURNZD,20250930,145800,2.0243,2.0245,2.0243,2.0245
EURNZD,20250930,145900,2.0246,2.0247,2.0246,2.0246
EURNZD,20250930,150000,2.0247,2.0247,2.0245,2.0245
EURNZD,20250930,150100,2.0246,2.0246,2.0244,2.0245
EURNZD,20250930,150200,2.0244,2.0246,2.0243,2.0243
EURNZD,20250930,150300,2.0244,2.0245,2.0244,2.0244
EURNZD,20250930,150400,2.0243,2.0243,2.0241,2.0242
EURNZD,20250930,150500,2.0241,2.0241,2.0238,2.0238
EURNZD,20250930,150600,2.0237,2.0238,2.0237,2.0237
EURNZD,20250930,150700,2.0238,2.0238,2.0236,2.0238
EURNZD,20250930,150800,2.0236,2.0236,2.0228,2.0228
EURNZD,20250930,150900,2.0229,2.0229,2.0226,2.0228
EURNZD,20250930,151000,2.0229,2.0231,2.0228,2.0231
EURNZD,20250930,151100,2.0230,2.0234,2.0229,2.0231
EURNZD,20250930,151200,2.0232,2.0234,2.0232,2.0234
EURNZD,20250930,151300,2.0235,2.0235,2.0234,2.0234
EURNZD,20250930,151400,2.0233,2.0233,2.0231,2.0231
EURNZD,20250930,151500,2.0231,2.0231,2.0231,2.0231
EURNZD,20250930,151600,2.0232,2.0233,2.0232,2.0232
EURNZD,20250930,151700,2.0233,2.0234,2.0232,2.0234
EURNZD,20250930,151800,2.0235,2.0235,2.0233,2.0234
EURNZD,20250930,151900,2.0235,2.0238,2.0235,2.0238
EURNZD,20250930,152000,2.0239,2.0240,2.0238,2.0240
EURNZD,20250930,152100,2.0239,2.0239,2.0238,2.0238
EURNZD,20250930,152200,2.0237,2.0237,2.0236,2.0237
EURNZD,20250930,152300,2.0238,2.0239,2.0238,2.0239
EURNZD,20250930,152400,2.0240,2.0240,2.0237,2.0237
EURNZD,20250930,152500,2.0238,2.0240,2.0238,2.0239
EURNZD,20250930,152600,2.0238,2.0238,2.0236,2.0237
EURNZD,20250930,152700,2.0236,2.0239,2.0236,2.0239
EURNZD,20250930,152800,2.0238,2.0238,2.0236,2.0236
EURNZD,20250930,152900,2.0237,2.0238,2.0236,2.0238
EURNZD,20250930,153000,2.0237,2.0237,2.0237,2.0237
EURNZD,20250930,153100,2.0238,2.0242,2.0238,2.0242
EURNZD,20250930,153200,2.0243,2.0244,2.0242,2.0244
EURNZD,20250930,153300,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,153400,2.0241,2.0241,2.0238,2.0239
EURNZD,20250930,153500,2.0239,2.0240,2.0239,2.0240
EURNZD,20250930,153600,2.0239,2.0239,2.0237,2.0238
EURNZD,20250930,153700,2.0238,2.0238,2.0238,2.0238
EURNZD,20250930,153800,2.0239,2.0239,2.0238,2.0238
EURNZD,20250930,153900,2.0237,2.0240,2.0235,2.0235
EURNZD,20250930,154000,2.0234,2.0234,2.0233,2.0234
EURNZD,20250930,154100,2.0235,2.0236,2.0235,2.0235
EURNZD,20250930,154200,2.0234,2.0235,2.0233,2.0235
EURNZD,20250930,154300,2.0236,2.0236,2.0232,2.0233
EURNZD,20250930,154400,2.0234,2.0235,2.0234,2.0234
EURNZD,20250930,154500,2.0233,2.0233,2.0225,2.0225
EURNZD,20250930,154600,2.0226,2.0231,2.0226,2.0231
EURNZD,20250930,154700,2.0230,2.0230,2.0228,2.0228
EURNZD,20250930,154800,2.0227,2.0227,2.0224,2.0224
EURNZD,20250930,154900,2.0225,2.0225,2.0223,2.0224
EURNZD,20250930,155000,2.0223,2.0224,2.0222,2.0222
EURNZD,20250930,155100,2.0221,2.0222,2.0219,2.0222
EURNZD,20250930,155200,2.0221,2.0222,2.0221,2.0221
EURNZD,20250930,155300,2.0220,2.0220,2.0218,2.0218
EURNZD,20250930,155400,2.0219,2.0221,2.0219,2.0221
EURNZD,20250930,155500,2.0220,2.0220,2.0220,2.0220
EURNZD,20250930,155600,2.0219,2.0219,2.0214,2.0214
EURNZD,20250930,155700,2.0215,2.0215,2.0214,2.0214
EURNZD,20250930,155800,2.0213,2.0214,2.0212,2.0212
EURNZD,20250930,155900,2.0213,2.0213,2.0211,2.0211
EURNZD,20250930,160000,2.0212,2.0214,2.0212,2.0213
EURNZD,20250930,160100,2.0212,2.0215,2.0207,2.0215
EURNZD,20250930,160200,2.0214,2.0214,2.0208,2.0208
EURNZD,20250930,160300,2.0207,2.0208,2.0202,2.0206
EURNZD,20250930,160400,2.0207,2.0208,2.0205,2.0208
EURNZD,20250930,160500,2.0209,2.0211,2.0209,2.0210
EURNZD,20250930,160600,2.0211,2.0217,2.0211,2.0217
EURNZD,20250930,160700,2.0218,2.0219,2.0217,2.0218
EURNZD,20250930,160800,2.0219,2.0225,2.0219,2.0225
EURNZD,20250930,160900,2.0226,2.0229,2.0225,2.0229
EURNZD,20250930,161000,2.0228,2.0230,2.0225,2.0230
EURNZD,20250930,161100,2.0231,2.0231,2.0226,2.0228
EURNZD,20250930,161200,2.0227,2.0232,2.0226,2.0231
EURNZD,20250930,161300,2.0230,2.0230,2.0229,2.0230
EURNZD,20250930,161400,2.0231,2.0236,2.0231,2.0234
EURNZD,20250930,161500,2.0235,2.0235,2.0232,2.0234
EURNZD,20250930,161600,2.0233,2.0236,2.0233,2.0235
EURNZD,20250930,161700,2.0230,2.0232,2.0227,2.0232
EURNZD,20250930,161800,2.0233,2.0233,2.0230,2.0232
EURNZD,20250930,161900,2.0233,2.0234,2.0233,2.0234
EURNZD,20250930,162000,2.0235,2.0235,2.0231,2.0231
EURNZD,20250930,162100,2.0232,2.0234,2.0231,2.0231
EURNZD,20250930,162200,2.0230,2.0232,2.0230,2.0230
EURNZD,20250930,162300,2.0229,2.0229,2.0227,2.0227
EURNZD,20250930,162400,2.0228,2.0228,2.0226,2.0227
EURNZD,20250930,162500,2.0228,2.0228,2.0227,2.0228
EURNZD,20250930,162600,2.0227,2.0227,2.0227,2.0227
EURNZD,20250930,162700,2.0226,2.0230,2.0226,2.0230
EURNZD,20250930,162800,2.0231,2.0232,2.0230,2.0232
EURNZD,20250930,162900,2.0233,2.0234,2.0233,2.0233
EURNZD,20250930,163000,2.0234,2.0234,2.0231,2.0232
EURNZD,20250930,163100,2.0233,2.0234,2.0232,2.0233
EURNZD,20250930,163200,2.0232,2.0232,2.0222,2.0222
EURNZD,20250930,163300,2.0221,2.0223,2.0221,2.0223
EURNZD,20250930,163400,2.0224,2.0224,2.0221,2.0221
EURNZD,20250930,163500,2.0222,2.0224,2.0222,2.0224
EURNZD,20250930,163600,2.0225,2.0227,2.0222,2.0227
EURNZD,20250930,163700,2.0228,2.0228,2.0227,2.0228
EURNZD,20250930,163800,2.0229,2.0229,2.0228,2.0229
EURNZD,20250930,163900,2.0230,2.0233,2.0230,2.0233
EURNZD,20250930,164000,2.0232,2.0235,2.0232,2.0234
EURNZD,20250930,164100,2.0235,2.0235,2.0233,2.0235
EURNZD,20250930,164200,2.0234,2.0234,2.0233,2.0234
EURNZD,20250930,164300,2.0233,2.0237,2.0233,2.0237
EURNZD,20250930,164400,2.0236,2.0238,2.0236,2.0237
EURNZD,20250930,164500,2.0236,2.0236,2.0235,2.0235
EURNZD,20250930,164600,2.0236,2.0236,2.0232,2.0232
EURNZD,20250930,164700,2.0233,2.0235,2.0231,2.0231
EURNZD,20250930,164800,2.0230,2.0230,2.0228,2.0230
EURNZD,20250930,164900,2.0229,2.0229,2.0226,2.0228
EURNZD,20250930,165000,2.0229,2.0229,2.0228,2.0228
EURNZD,20250930,165100,2.0229,2.0232,2.0229,2.0231
EURNZD,20250930,165200,2.0232,2.0232,2.0230,2.0230
EURNZD,20250930,165300,2.0229,2.0229,2.0227,2.0229
EURNZD,20250930,165400,2.0231,2.0236,2.0231,2.0236
EURNZD,20250930,165500,2.0237,2.0237,2.0234,2.0234
EURNZD,20250930,165600,2.0233,2.0234,2.0229,2.0233
EURNZD,20250930,165700,2.0234,2.0235,2.0234,2.0235
EURNZD,20250930,165800,2.0234,2.0235,2.0229,2.0229
EURNZD,20250930,165900,2.0230,2.0230,2.0229,2.0229
EURNZD,20250930,170000,2.0228,2.0228,2.0228,2.0228
EURNZD,20250930,170100,2.0229,2.0231,2.0229,2.0231
EURNZD,20250930,170200,2.0233,2.0233,2.0230,2.0230
EURNZD,20250930,170300,2.0229,2.0231,2.0229,2.0230
EURNZD,20250930,170400,2.0229,2.0233,2.0229,2.0233
EURNZD,20250930,170500,2.0232,2.0232,2.0229,2.0230
EURNZD,20250930,170600,2.0229,2.0232,2.0229,2.0232
EURNZD,20250930,170700,2.0232,2.0233,2.0231,2.0231
EURNZD,20250930,170800,2.0230,2.0230,2.0225,2.0227
EURNZD,20250930,170900,2.0228,2.0229,2.0226,2.0226
EURNZD,20250930,171000,2.0225,2.0231,2.0225,2.0231
EURNZD,20250930,171100,2.0232,2.0235,2.0232,2.0235
EURNZD,20250930,171200,2.0236,2.0238,2.0235,2.0237
EURNZD,20250930,171300,2.0236,2.0237,2.0235,2.0235
EURNZD,20250930,171400,2.0234,2.0235,2.0232,2.0232
EURNZD,20250930,171500,2.0233,2.0236,2.0233,2.0235
EURNZD,20250930,171600,2.0236,2.0236,2.0232,2.0234
EURNZD,20250930,171700,2.0233,2.0236,2.0233,2.0236
EURNZD,20250930,171800,2.0237,2.0237,2.0235,2.0236
EURNZD,20250930,171900,2.0237,2.0238,2.0236,2.0236
EURNZD,20250930,172000,2.0237,2.0237,2.0235,2.0235
EURNZD,20250930,172100,2.0234,2.0234,2.0231,2.0231
EURNZD,20250930,172200,2.0230,2.0230,2.0229,2.0229
EURNZD,20250930,172300,2.0230,2.0230,2.0227,2.0229
EURNZD,20250930,172400,2.0230,2.0230,2.0230,2.0230
EURNZD,20250930,172500,2.0229,2.0229,2.0228,2.0229
EURNZD,20250930,172600,2.0228,2.0228,2.0224,2.0224
EURNZD,20250930,172700,2.0225,2.0228,2.0225,2.0228
EURNZD,20250930,172800,2.0227,2.0229,2.0227,2.0228
EURNZD,20250930,172900,2.0227,2.0229,2.0226,2.0228
EURNZD,20250930,173000,2.0227,2.0228,2.0226,2.0226
EURNZD,20250930,173100,2.0227,2.0228,2.0227,2.0228
EURNZD,20250930,173200,2.0227,2.0228,2.0226,2.0226
EURNZD,20250930,173300,2.0227,2.0227,2.0224,2.0226
EURNZD,20250930,173400,2.0227,2.0231,2.0227,2.0230
EURNZD,20250930,173500,2.0231,2.0231,2.0227,2.0227
EURNZD,20250930,173600,2.0228,2.0229,2.0227,2.0229
EURNZD,20250930,173700,2.0230,2.0230,2.0225,2.0225
EURNZD,20250930,173800,2.0224,2.0226,2.0224,2.0226
EURNZD,20250930,173900,2.0225,2.0225,2.0223,2.0224
EURNZD,20250930,174000,2.0224,2.0224,2.0224,2.0224
EURNZD,20250930,174100,2.0224,2.0224,2.0223,2.0223
EURNZD,20250930,174200,2.0224,2.0225,2.0224,2.0225
EURNZD,20250930,174300,2.0224,2.0225,2.0224,2.0224
EURNZD,20250930,174400,2.0225,2.0229,2.0225,2.0229
EURNZD,20250930,174500,2.0230,2.0232,2.0230,2.0232
EURNZD,20250930,174600,2.0231,2.0231,2.0229,2.0229
EURNZD,20250930,174700,2.0228,2.0228,2.0227,2.0228
EURNZD,20250930,174800,2.0229,2.0230,2.0229,2.0230
EURNZD,20250930,174900,2.0231,2.0234,2.0231,2.0231
EURNZD,20250930,175000,2.0231,2.0231,2.0231,2.0231
EURNZD,20250930,175100,2.0232,2.0232,2.0230,2.0231
EURNZD,20250930,175200,2.0231,2.0231,2.0230,2.0231
EURNZD,20250930,175300,2.0230,2.0230,2.0229,2.0230
EURNZD,20250930,175400,2.0229,2.0230,2.0229,2.0229
EURNZD,20250930,175500,2.0228,2.0228,2.0227,2.0227
EURNZD,20250930,175600,2.0228,2.0229,2.0228,2.0229
EURNZD,20250930,175700,2.0228,2.0228,2.0227,2.0228
EURNZD,20250930,175800,2.0229,2.0230,2.0229,2.0230
EURNZD,20250930,175900,2.0231,2.0231,2.0230,2.0231
EURNZD,20250930,180000,2.0232,2.0234,2.0232,2.0233
EURNZD,20250930,180100,2.0234,2.0236,2.0233,2.0236
EURNZD,20250930,180200,2.0237,2.0239,2.0237,2.0239
EURNZD,20250930,180300,2.0238,2.0239,2.0235,2.0235
EURNZD,20250930,180400,2.0236,2.0237,2.0235,2.0237
EURNZD,20250930,180500,2.0238,2.0238,2.0235,2.0235
EURNZD,20250930,180600,2.0234,2.0235,2.0234,2.0235
EURNZD,20250930,180700,2.0235,2.0235,2.0235,2.0235
EURNZD,20250930,180800,2.0234,2.0238,2.0234,2.0238
EURNZD,20250930,180900,2.0239,2.0239,2.0239,2.0239
EURNZD,20250930,181000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250930,181100,2.0238,2.0238,2.0236,2.0236
EURNZD,20250930,181200,2.0238,2.0240,2.0238,2.0240
EURNZD,20250930,181300,2.0241,2.0241,2.0240,2.0240
EURNZD,20250930,181400,2.0239,2.0242,2.0239,2.0242
EURNZD,20250930,181500,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,181600,2.0243,2.0244,2.0243,2.0243
EURNZD,20250930,181700,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,181800,2.0246,2.0246,2.0245,2.0245
EURNZD,20250930,181900,2.0245,2.0246,2.0245,2.0246
EURNZD,20250930,182000,2.0247,2.0247,2.0247,2.0247
EURNZD,20250930,182100,2.0246,2.0247,2.0246,2.0247
EURNZD,20250930,182200,2.0248,2.0249,2.0248,2.0249
EURNZD,20250930,182300,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,182400,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,182500,2.0251,2.0252,2.0251,2.0252
EURNZD,20250930,182600,2.0251,2.0251,2.0249,2.0249
EURNZD,20250930,182700,2.0249,2.0250,2.0249,2.0250
EURNZD,20250930,182800,2.0249,2.0250,2.0249,2.0249
EURNZD,20250930,182900,2.0250,2.0252,2.0250,2.0252
EURNZD,20250930,183000,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,183100,2.0251,2.0252,2.0250,2.0250
EURNZD,20250930,183200,2.0251,2.0252,2.0250,2.0252
EURNZD,20250930,183300,2.0252,2.0252,2.0250,2.0250
EURNZD,20250930,183400,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,183500,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,183600,2.0253,2.0255,2.0251,2.0251
EURNZD,20250930,183700,2.0252,2.0252,2.0251,2.0251
EURNZD,20250930,183800,2.0250,2.0257,2.0250,2.0257
EURNZD,20250930,183900,2.0256,2.0257,2.0256,2.0257
EURNZD,20250930,184000,2.0256,2.0257,2.0255,2.0256
EURNZD,20250930,184100,2.0256,2.0256,2.0256,2.0256
EURNZD,20250930,184200,2.0255,2.0256,2.0255,2.0256
EURNZD,20250930,184300,2.0255,2.0256,2.0255,2.0256
EURNZD,20250930,184400,2.0257,2.0257,2.0256,2.0257
EURNZD,20250930,184500,2.0256,2.0258,2.0256,2.0258
EURNZD,20250930,184600,2.0257,2.0257,2.0254,2.0254
EURNZD,20250930,184700,2.0256,2.0257,2.0256,2.0257
EURNZD,20250930,184800,2.0256,2.0256,2.0256,2.0256
EURNZD,20250930,184900,2.0257,2.0258,2.0257,2.0258
EURNZD,20250930,185000,2.0257,2.0258,2.0257,2.0257
EURNZD,20250930,185100,2.0258,2.0258,2.0254,2.0256
EURNZD,20250930,185200,2.0257,2.0259,2.0257,2.0259
EURNZD,20250930,185300,2.0259,2.0259,2.0258,2.0258
EURNZD,20250930,185400,2.0259,2.0259,2.0257,2.0257
EURNZD,20250930,185500,2.0257,2.0259,2.0257,2.0259
EURNZD,20250930,185600,2.0258,2.0258,2.0258,2.0258
EURNZD,20250930,185700,2.0259,2.0261,2.0259,2.0260
EURNZD,20250930,185800,2.0259,2.0259,2.0259,2.0259
EURNZD,20250930,185900,2.0259,2.0261,2.0259,2.0261
EURNZD,20250930,190000,2.0260,2.0260,2.0260,2.0260
EURNZD,20250930,190100,2.0260,2.0261,2.0260,2.0261
EURNZD,20250930,190200,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,190300,2.0260,2.0263,2.0260,2.0263
EURNZD,20250930,190400,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,190500,2.0263,2.0263,2.0262,2.0262
EURNZD,20250930,190600,2.0263,2.0263,2.0262,2.0262
EURNZD,20250930,190700,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,190800,2.0261,2.0262,2.0261,2.0261
EURNZD,20250930,190900,2.0262,2.0262,2.0260,2.0260
EURNZD,20250930,191000,2.0261,2.0261,2.0261,2.0261
EURNZD,20250930,191100,2.0262,2.0262,2.0262,2.0262
EURNZD,20250930,191200,2.0262,2.0263,2.0262,2.0263
EURNZD,20250930,191300,2.0263,2.0263,2.0262,2.0262
EURNZD,20250930,191400,2.0263,2.0263,2.0262,2.0263
EURNZD,20250930,191500,2.0262,2.0262,2.0262,2.0262
EURNZD,20250930,191600,2.0261,2.0262,2.0261,2.0262
EURNZD,20250930,191700,2.0263,2.0263,2.0261,2.0262
EURNZD,20250930,191800,2.0261,2.0262,2.0261,2.0262
EURNZD,20250930,191900,2.0263,2.0263,2.0262,2.0262
EURNZD,20250930,192000,2.0261,2.0263,2.0261,2.0263
EURNZD,20250930,192100,2.0264,2.0265,2.0264,2.0265
EURNZD,20250930,192200,2.0266,2.0266,2.0265,2.0266
EURNZD,20250930,192300,2.0267,2.0268,2.0264,2.0264
EURNZD,20250930,192400,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,192500,2.0263,2.0263,2.0262,2.0262
EURNZD,20250930,192600,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,192700,2.0263,2.0263,2.0262,2.0262
EURNZD,20250930,192800,2.0261,2.0261,2.0260,2.0260
EURNZD,20250930,192900,2.0261,2.0261,2.0260,2.0260
EURNZD,20250930,193000,2.0261,2.0261,2.0260,2.0261
EURNZD,20250930,193100,2.0262,2.0263,2.0262,2.0262
EURNZD,20250930,193200,2.0263,2.0263,2.0263,2.0263
EURNZD,20250930,193300,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,193400,2.0260,2.0261,2.0260,2.0261
EURNZD,20250930,193500,2.0262,2.0262,2.0261,2.0261
EURNZD,20250930,193600,2.0261,2.0261,2.0261,2.0261
EURNZD,20250930,193700,2.0260,2.0260,2.0259,2.0259
EURNZD,20250930,193800,2.0258,2.0261,2.0258,2.0261
EURNZD,20250930,193900,2.0260,2.0262,2.0260,2.0262
EURNZD,20250930,194000,2.0263,2.0263,2.0261,2.0261
EURNZD,20250930,194100,2.0262,2.0262,2.0262,2.0262
EURNZD,20250930,194200,2.0261,2.0261,2.0260,2.0260
EURNZD,20250930,194300,2.0260,2.0260,2.0260,2.0260
EURNZD,20250930,194400,2.0259,2.0260,2.0259,2.0259
EURNZD,20250930,194500,2.0260,2.0260,2.0258,2.0259
EURNZD,20250930,194600,2.0258,2.0258,2.0255,2.0255
EURNZD,20250930,194700,2.0257,2.0258,2.0257,2.0257
EURNZD,20250930,194800,2.0256,2.0256,2.0256,2.0256
EURNZD,20250930,194900,2.0255,2.0255,2.0254,2.0254
EURNZD,20250930,195000,2.0255,2.0257,2.0255,2.0256
EURNZD,20250930,195100,2.0255,2.0255,2.0254,2.0254
EURNZD,20250930,195200,2.0253,2.0254,2.0253,2.0253
EURNZD,20250930,195300,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,195400,2.0253,2.0255,2.0253,2.0255
EURNZD,20250930,195500,2.0256,2.0256,2.0254,2.0255
EURNZD,20250930,195600,2.0256,2.0257,2.0256,2.0256
EURNZD,20250930,195700,2.0257,2.0258,2.0257,2.0258
EURNZD,20250930,195800,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,195900,2.0256,2.0256,2.0255,2.0255
EURNZD,20250930,200000,2.0254,2.0259,2.0254,2.0259
EURNZD,20250930,200100,2.0258,2.0259,2.0258,2.0259
EURNZD,20250930,200200,2.0258,2.0258,2.0257,2.0257
EURNZD,20250930,200300,2.0257,2.0257,2.0256,2.0257
EURNZD,20250930,200400,2.0256,2.0257,2.0256,2.0257
EURNZD,20250930,200500,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,200600,2.0257,2.0257,2.0257,2.0257
EURNZD,20250930,200700,2.0258,2.0259,2.0258,2.0259
EURNZD,20250930,200800,2.0257,2.0257,2.0256,2.0256
EURNZD,20250930,200900,2.0254,2.0254,2.0253,2.0253
EURNZD,20250930,201000,2.0253,2.0253,2.0253,2.0253
EURNZD,20250930,201100,2.0253,2.0254,2.0253,2.0254
EURNZD,20250930,201200,2.0254,2.0254,2.0253,2.0253
EURNZD,20250930,201300,2.0253,2.0253,2.0252,2.0252
EURNZD,20250930,201400,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,201500,2.0253,2.0253,2.0252,2.0252
EURNZD,20250930,201600,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,201700,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,201800,2.0250,2.0250,2.0249,2.0249
EURNZD,20250930,201900,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,202000,2.0251,2.0252,2.0251,2.0252
EURNZD,20250930,202100,2.0252,2.0252,2.0251,2.0252
EURNZD,20250930,202200,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,202300,2.0250,2.0250,2.0249,2.0249
EURNZD,20250930,202400,2.0250,2.0250,2.0249,2.0249
EURNZD,20250930,202500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,202600,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,202700,2.0250,2.0252,2.0250,2.0252
EURNZD,20250930,202800,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,202900,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,203000,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,203100,2.0249,2.0249,2.0247,2.0249
EURNZD,20250930,203200,2.0250,2.0251,2.0250,2.0251
EURNZD,20250930,203300,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,203400,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,203500,2.0249,2.0251,2.0249,2.0251
EURNZD,20250930,203600,2.0250,2.0251,2.0250,2.0250
EURNZD,20250930,203700,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,203800,2.0249,2.0250,2.0248,2.0248
EURNZD,20250930,203900,2.0247,2.0248,2.0247,2.0248
EURNZD,20250930,204000,2.0249,2.0249,2.0248,2.0249
EURNZD,20250930,204100,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,204200,2.0250,2.0251,2.0250,2.0251
EURNZD,20250930,204300,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,204400,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,204500,2.0250,2.0250,2.0249,2.0250
EURNZD,20250930,204600,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,204700,2.0250,2.0250,2.0248,2.0249
EURNZD,20250930,204800,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,204900,2.0250,2.0250,2.0249,2.0249
EURNZD,20250930,205000,2.0247,2.0247,2.0246,2.0246
EURNZD,20250930,205100,2.0247,2.0250,2.0247,2.0249
EURNZD,20250930,205200,2.0248,2.0248,2.0247,2.0247
EURNZD,20250930,205300,2.0246,2.0246,2.0245,2.0245
EURNZD,20250930,205400,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,205500,2.0247,2.0247,2.0247,2.0247
EURNZD,20250930,205600,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,205700,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,205800,2.0244,2.0244,2.0243,2.0243
EURNZD,20250930,205900,2.0243,2.0245,2.0243,2.0244
EURNZD,20250930,210000,2.0243,2.0244,2.0243,2.0244
EURNZD,20250930,210100,2.0243,2.0245,2.0243,2.0243
EURNZD,20250930,210200,2.0244,2.0244,2.0243,2.0243
EURNZD,20250930,210300,2.0243,2.0244,2.0243,2.0244
EURNZD,20250930,210400,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,210500,2.0243,2.0244,2.0243,2.0244
EURNZD,20250930,210600,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,210700,2.0245,2.0246,2.0245,2.0246
EURNZD,20250930,210800,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,210900,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,211000,2.0247,2.0247,2.0245,2.0245
EURNZD,20250930,211100,2.0245,2.0246,2.0245,2.0246
EURNZD,20250930,211200,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,211300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,211400,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,211500,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,211600,2.0245,2.0247,2.0245,2.0247
EURNZD,20250930,211700,2.0248,2.0248,2.0247,2.0247
EURNZD,20250930,211800,2.0247,2.0247,2.0247,2.0247
EURNZD,20250930,211900,2.0247,2.0247,2.0247,2.0247
EURNZD,20250930,212000,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,212100,2.0248,2.0248,2.0245,2.0245
EURNZD,20250930,212200,2.0244,2.0244,2.0244,2.0244
EURNZD,20250930,212300,2.0244,2.0244,2.0244,2.0244
EURNZD,20250930,212400,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,212500,2.0244,2.0244,2.0243,2.0244
EURNZD,20250930,212600,2.0245,2.0245,2.0244,2.0244
EURNZD,20250930,212700,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,212800,2.0244,2.0245,2.0243,2.0244
EURNZD,20250930,212900,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,213000,2.0242,2.0244,2.0242,2.0243
EURNZD,20250930,213100,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,213200,2.0242,2.0243,2.0242,2.0243
EURNZD,20250930,213300,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,213400,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,213500,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,213600,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,213700,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,213800,2.0241,2.0242,2.0241,2.0242
EURNZD,20250930,213900,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,214000,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,214100,2.0243,2.0245,2.0243,2.0245
EURNZD,20250930,214200,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,214300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,214400,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,214500,2.0246,2.0246,2.0244,2.0244
EURNZD,20250930,214600,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,214700,2.0244,2.0244,2.0243,2.0243
EURNZD,20250930,214800,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,214900,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,215000,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,215100,2.0245,2.0245,2.0244,2.0245
EURNZD,20250930,215200,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,215300,2.0243,2.0243,2.0243,2.0243
EURNZD,20250930,215400,2.0243,2.0243,2.0242,2.0242
EURNZD,20250930,215500,2.0242,2.0242,2.0242,2.0242
EURNZD,20250930,215600,2.0241,2.0244,2.0241,2.0244
EURNZD,20250930,215700,2.0244,2.0244,2.0244,2.0244
EURNZD,20250930,215800,2.0245,2.0246,2.0245,2.0245
EURNZD,20250930,215900,2.0244,2.0245,2.0244,2.0245
EURNZD,20250930,220000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,220100,2.0244,2.0244,2.0243,2.0244
EURNZD,20250930,220200,2.0245,2.0247,2.0245,2.0247
EURNZD,20250930,220300,2.0248,2.0249,2.0248,2.0248
EURNZD,20250930,220400,2.0247,2.0250,2.0247,2.0250
EURNZD,20250930,220500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,220600,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,220700,2.0252,2.0252,2.0251,2.0251
EURNZD,20250930,220800,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,220900,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,221000,2.0251,2.0252,2.0251,2.0252
EURNZD,20250930,221100,2.0253,2.0253,2.0253,2.0253
EURNZD,20250930,221200,2.0253,2.0253,2.0252,2.0252
EURNZD,20250930,221300,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,221400,2.0251,2.0252,2.0251,2.0251
EURNZD,20250930,221500,2.0252,2.0252,2.0251,2.0251
EURNZD,20250930,221600,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,221700,2.0252,2.0252,2.0252,2.0252
EURNZD,20250930,221800,2.0252,2.0253,2.0250,2.0250
EURNZD,20250930,221900,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,222000,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,222100,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,222200,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,222300,2.0247,2.0250,2.0247,2.0250
EURNZD,20250930,222400,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,222500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,222600,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,222700,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,222800,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,222900,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,223000,2.0251,2.0251,2.0250,2.0250
EURNZD,20250930,223100,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,223200,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,223300,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,223400,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,223500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,223600,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,223700,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,223800,2.0248,2.0250,2.0248,2.0250
EURNZD,20250930,223900,2.0251,2.0252,2.0251,2.0251
EURNZD,20250930,224000,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,224100,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,224200,2.0251,2.0251,2.0251,2.0251
EURNZD,20250930,224300,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,224400,2.0249,2.0249,2.0248,2.0248
EURNZD,20250930,224500,2.0247,2.0247,2.0247,2.0247
EURNZD,20250930,224600,2.0247,2.0247,2.0246,2.0246
EURNZD,20250930,224700,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,224800,2.0246,2.0248,2.0246,2.0248
EURNZD,20250930,224900,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,225000,2.0249,2.0250,2.0249,2.0249
EURNZD,20250930,225100,2.0247,2.0247,2.0246,2.0246
EURNZD,20250930,225200,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,225300,2.0246,2.0247,2.0246,2.0247
EURNZD,20250930,225400,2.0247,2.0247,2.0247,2.0247
EURNZD,20250930,225500,2.0247,2.0248,2.0247,2.0248
EURNZD,20250930,225600,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,225700,2.0249,2.0249,2.0249,2.0249
EURNZD,20250930,225800,2.0250,2.0250,2.0250,2.0250
EURNZD,20250930,225900,2.0250,2.0250,2.0247,2.0249
EURNZD,20250930,230000,2.0249,2.0249,2.0248,2.0248
EURNZD,20250930,230100,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,230200,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,230300,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,230400,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,230500,2.0244,2.0244,2.0244,2.0244
EURNZD,20250930,230600,2.0229,2.0230,2.0227,2.0230
EURNZD,20250930,230700,2.0233,2.0233,2.0222,2.0222
EURNZD,20250930,230800,2.0221,2.0221,2.0221,2.0221
EURNZD,20250930,230900,2.0221,2.0221,2.0221,2.0221
EURNZD,20250930,231000,2.0215,2.0225,2.0215,2.0225
EURNZD,20250930,231100,2.0226,2.0226,2.0224,2.0225
EURNZD,20250930,231200,2.0224,2.0224,2.0220,2.0220
EURNZD,20250930,231300,2.0218,2.0220,2.0217,2.0220
EURNZD,20250930,231400,2.0219,2.0222,2.0218,2.0222
EURNZD,20250930,231500,2.0224,2.0230,2.0224,2.0230
EURNZD,20250930,231600,2.0231,2.0232,2.0229,2.0232
EURNZD,20250930,231700,2.0234,2.0234,2.0232,2.0232
EURNZD,20250930,231800,2.0228,2.0228,2.0220,2.0220
EURNZD,20250930,231900,2.0218,2.0232,2.0218,2.0226
EURNZD,20250930,232000,2.0224,2.0226,2.0220,2.0226
EURNZD,20250930,232100,2.0229,2.0234,2.0218,2.0218
EURNZD,20250930,232200,2.0222,2.0235,2.0222,2.0235
EURNZD,20250930,232300,2.0236,2.0236,2.0229,2.0229
EURNZD,20250930,232400,2.0233,2.0238,2.0233,2.0237
EURNZD,20250930,232500,2.0236,2.0237,2.0236,2.0237
EURNZD,20250930,232600,2.0238,2.0238,2.0237,2.0238
EURNZD,20250930,232700,2.0237,2.0237,2.0235,2.0235
EURNZD,20250930,232800,2.0238,2.0241,2.0238,2.0241
EURNZD,20250930,232900,2.0236,2.0238,2.0234,2.0238
EURNZD,20250930,233000,2.0239,2.0240,2.0239,2.0240
EURNZD,20250930,233100,2.0239,2.0239,2.0237,2.0238
EURNZD,20250930,233200,2.0238,2.0238,2.0238,2.0238
EURNZD,20250930,233300,2.0238,2.0239,2.0238,2.0239
EURNZD,20250930,233400,2.0240,2.0240,2.0237,2.0237
EURNZD,20250930,233500,2.0238,2.0242,2.0238,2.0242
EURNZD,20250930,233600,2.0241,2.0241,2.0240,2.0240
EURNZD,20250930,233700,2.0241,2.0245,2.0238,2.0245
EURNZD,20250930,233800,2.0246,2.0248,2.0246,2.0248
EURNZD,20250930,233900,2.0247,2.0249,2.0247,2.0249
EURNZD,20250930,234000,2.0249,2.0249,2.0243,2.0243
EURNZD,20250930,234100,2.0247,2.0250,2.0247,2.0247
EURNZD,20250930,234200,2.0248,2.0250,2.0248,2.0249
EURNZD,20250930,234300,2.0248,2.0249,2.0248,2.0248
EURNZD,20250930,234400,2.0249,2.0250,2.0249,2.0250
EURNZD,20250930,234500,2.0250,2.0252,2.0249,2.0249
EURNZD,20250930,234600,2.0251,2.0251,2.0249,2.0249
EURNZD,20250930,234700,2.0248,2.0249,2.0248,2.0249
EURNZD,20250930,234800,2.0249,2.0249,2.0246,2.0246
EURNZD,20250930,234900,2.0246,2.0246,2.0246,2.0246
EURNZD,20250930,235000,2.0245,2.0245,2.0244,2.0245
EURNZD,20250930,235100,2.0246,2.0247,2.0245,2.0245
EURNZD,20250930,235200,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,235300,2.0245,2.0245,2.0244,2.0245
EURNZD,20250930,235400,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,235500,2.0245,2.0245,2.0245,2.0245
EURNZD,20250930,235600,2.0243,2.0249,2.0243,2.0249
EURNZD,20250930,235700,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,235800,2.0248,2.0248,2.0248,2.0248
EURNZD,20250930,235900,2.0248,2.0248,2.0245,2.0248
EURNZD,20251001,000000,2.0247,2.0250,2.0247,2.0249
EURSGD,20250930,000100,1.5120,1.5123,1.5120,1.5120
EURSGD,20250930,000200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250930,000300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,000400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,000500,1.5120,1.5121,1.5120,1.5121
EURSGD,20250930,000600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,000700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,000800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,000900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,001000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,001100,1.5121,1.5122,1.5121,1.5122
EURSGD,20250930,001200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,001300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,001400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,001500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,001600,1.5122,1.5123,1.5122,1.5123
EURSGD,20250930,001700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,001800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,001900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,002000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,002100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,002200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,002300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250930,002400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,002500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,002600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,002700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,002800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,002900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,003000,1.5121,1.5121,1.5120,1.5120
EURSGD,20250930,003100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,003200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,003300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,003400,1.5120,1.5121,1.5120,1.5121
EURSGD,20250930,003500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,003600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,003700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,003800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,003900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,004900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,005900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,010000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,010100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,010200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250930,010300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,010400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,010500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,010600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,010700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,010800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,010900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,011000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,011100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,011200,1.5120,1.5120,1.5119,1.5119
EURSGD,20250930,011300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,011400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,011500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,011600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,011700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,011800,1.5121,1.5122,1.5121,1.5122
EURSGD,20250930,011900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250930,012000,1.5123,1.5123,1.5122,1.5122
EURSGD,20250930,012100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,012200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,012300,1.5123,1.5123,1.5122,1.5122
EURSGD,20250930,012400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,012500,1.5123,1.5123,1.5122,1.5122
EURSGD,20250930,012600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,012700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,012800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,012900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,013000,1.5124,1.5125,1.5124,1.5125
EURSGD,20250930,013100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,013200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,013300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,013400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,013500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,013600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,013700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,013800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,013900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,014100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014700,1.5124,1.5125,1.5124,1.5125
EURSGD,20250930,014800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,014900,1.5124,1.5124,1.5122,1.5122
EURSGD,20250930,015000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,015100,1.5123,1.5123,1.5122,1.5123
EURSGD,20250930,015200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,015300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250930,015400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250930,015500,1.5125,1.5125,1.5124,1.5124
EURSGD,20250930,015600,1.5123,1.5124,1.5123,1.5124
EURSGD,20250930,015700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,015800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,015900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,020000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,020100,1.5124,1.5124,1.5121,1.5121
EURSGD,20250930,020200,1.5122,1.5122,1.5121,1.5122
EURSGD,20250930,020300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,020400,1.5122,1.5123,1.5122,1.5123
EURSGD,20250930,020500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,020600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,020700,1.5122,1.5124,1.5122,1.5123
EURSGD,20250930,020800,1.5124,1.5124,1.5123,1.5124
EURSGD,20250930,020900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,021000,1.5125,1.5125,1.5124,1.5124
EURSGD,20250930,021100,1.5125,1.5125,1.5124,1.5125
EURSGD,20250930,021200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,021300,1.5124,1.5124,1.5123,1.5123
EURSGD,20250930,021400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,021500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250930,021600,1.5124,1.5124,1.5123,1.5124
EURSGD,20250930,021700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,021800,1.5124,1.5125,1.5124,1.5125
EURSGD,20250930,021900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,022000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,022100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,022200,1.5125,1.5126,1.5125,1.5126
EURSGD,20250930,022300,1.5125,1.5126,1.5125,1.5126
EURSGD,20250930,022400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,022500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,022600,1.5127,1.5127,1.5126,1.5127
EURSGD,20250930,022700,1.5127,1.5127,1.5126,1.5126
EURSGD,20250930,022800,1.5127,1.5127,1.5125,1.5125
EURSGD,20250930,022900,1.5124,1.5125,1.5124,1.5125
EURSGD,20250930,023000,1.5124,1.5125,1.5124,1.5125
EURSGD,20250930,023100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,023200,1.5125,1.5125,1.5124,1.5124
EURSGD,20250930,023300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,023400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,023500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,023600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,023700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250930,023800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,023900,1.5123,1.5124,1.5123,1.5124
EURSGD,20250930,024000,1.5124,1.5124,1.5123,1.5123
EURSGD,20250930,024100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,024200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250930,024300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,024400,1.5121,1.5121,1.5120,1.5120
EURSGD,20250930,024500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,024600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,024700,1.5120,1.5120,1.5118,1.5119
EURSGD,20250930,024800,1.5118,1.5118,1.5117,1.5117
EURSGD,20250930,024900,1.5118,1.5118,1.5117,1.5118
EURSGD,20250930,025000,1.5117,1.5117,1.5116,1.5116
EURSGD,20250930,025100,1.5117,1.5117,1.5114,1.5114
EURSGD,20250930,025200,1.5114,1.5114,1.5113,1.5113
EURSGD,20250930,025300,1.5114,1.5115,1.5114,1.5114
EURSGD,20250930,025400,1.5115,1.5116,1.5115,1.5115
EURSGD,20250930,025500,1.5116,1.5118,1.5116,1.5118
EURSGD,20250930,025600,1.5117,1.5119,1.5117,1.5117
EURSGD,20250930,025700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250930,025800,1.5115,1.5117,1.5115,1.5116
EURSGD,20250930,025900,1.5117,1.5118,1.5117,1.5117
EURSGD,20250930,030000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,030100,1.5119,1.5119,1.5118,1.5118
EURSGD,20250930,030200,1.5117,1.5119,1.5117,1.5119
EURSGD,20250930,030300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250930,030400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,030500,1.5119,1.5119,1.5116,1.5116
EURSGD,20250930,030600,1.5117,1.5118,1.5117,1.5118
EURSGD,20250930,030700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,030800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250930,030900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,031000,1.5120,1.5120,1.5119,1.5119
EURSGD,20250930,031100,1.5118,1.5119,1.5118,1.5118
EURSGD,20250930,031200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,031300,1.5118,1.5119,1.5118,1.5119
EURSGD,20250930,031400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,031500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250930,031600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,031700,1.5118,1.5118,1.5117,1.5118
EURSGD,20250930,031800,1.5118,1.5120,1.5118,1.5120
EURSGD,20250930,031900,1.5119,1.5120,1.5119,1.5120
EURSGD,20250930,032000,1.5120,1.5120,1.5118,1.5118
EURSGD,20250930,032100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,032200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,032300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,032400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,032500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,032600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,032700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250930,032800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250930,032900,1.5117,1.5117,1.5116,1.5117
EURSGD,20250930,033000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250930,033100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,033200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,033300,1.5118,1.5118,1.5117,1.5118
EURSGD,20250930,033400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250930,033500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250930,033600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,033700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,033800,1.5118,1.5118,1.5116,1.5116
EURSGD,20250930,033900,1.5115,1.5116,1.5115,1.5116
EURSGD,20250930,034000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250930,034100,1.5118,1.5118,1.5117,1.5118
EURSGD,20250930,034200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,034300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250930,034400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250930,034500,1.5119,1.5120,1.5118,1.5119
EURSGD,20250930,034600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,034700,1.5120,1.5120,1.5119,1.5119
EURSGD,20250930,034800,1.5120,1.5120,1.5119,1.5119
EURSGD,20250930,034900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,035000,1.5118,1.5119,1.5118,1.5118
EURSGD,20250930,035100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250930,035200,1.5119,1.5121,1.5119,1.5120
EURSGD,20250930,035300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,035400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250930,035500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,035600,1.5119,1.5119,1.5118,1.5118
EURSGD,20250930,035700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,035800,1.5117,1.5117,1.5115,1.5115
EURSGD,20250930,035900,1.5116,1.5116,1.5113,1.5113
EURSGD,20250930,040000,1.5114,1.5115,1.5113,1.5115
EURSGD,20250930,040100,1.5114,1.5114,1.5113,1.5113
EURSGD,20250930,040200,1.5113,1.5115,1.5113,1.5115
EURSGD,20250930,040300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250930,040400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250930,040500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250930,040600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250930,040700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250930,040800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250930,040900,1.5117,1.5118,1.5117,1.5118
EURSGD,20250930,041000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,041100,1.5118,1.5118,1.5117,1.5118
EURSGD,20250930,041200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250930,041300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,041400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250930,041500,1.5119,1.5120,1.5119,1.5119
EURSGD,20250930,041600,1.5120,1.5120,1.5119,1.5119
EURSGD,20250930,041700,1.5118,1.5120,1.5118,1.5120
EURSGD,20250930,041800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,041900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,042000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,042100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,042200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,042300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,042400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250930,042500,1.5122,1.5123,1.5122,1.5123
EURSGD,20250930,042600,1.5124,1.5124,1.5122,1.5122
EURSGD,20250930,042700,1.5123,1.5125,1.5123,1.5125
EURSGD,20250930,042800,1.5126,1.5127,1.5126,1.5127
EURSGD,20250930,042900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,043000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250930,043100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,043200,1.5129,1.5129,1.5127,1.5127
EURSGD,20250930,043300,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,043400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,043500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250930,043600,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,043700,1.5129,1.5129,1.5128,1.5128
EURSGD,20250930,043800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,043900,1.5127,1.5128,1.5127,1.5128
EURSGD,20250930,044000,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,044100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,044200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,044300,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,044400,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,044500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,044600,1.5126,1.5126,1.5126,1.5126
EURSGD,20250930,044700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,044800,1.5125,1.5126,1.5125,1.5125
EURSGD,20250930,044900,1.5126,1.5126,1.5125,1.5125
EURSGD,20250930,045000,1.5125,1.5125,1.5124,1.5124
EURSGD,20250930,045100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,045200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,045300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,045400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,045500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,045600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,045700,1.5124,1.5124,1.5123,1.5123
EURSGD,20250930,045800,1.5123,1.5124,1.5123,1.5124
EURSGD,20250930,045900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,050000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250930,050100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,050200,1.5123,1.5123,1.5121,1.5121
EURSGD,20250930,050300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250930,050400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,050500,1.5120,1.5121,1.5120,1.5121
EURSGD,20250930,050600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,050700,1.5121,1.5122,1.5121,1.5122
EURSGD,20250930,050800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,050900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,051000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,051100,1.5123,1.5124,1.5123,1.5124
EURSGD,20250930,051200,1.5124,1.5125,1.5124,1.5125
EURSGD,20250930,051300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,051400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,051500,1.5126,1.5127,1.5126,1.5127
EURSGD,20250930,051600,1.5126,1.5126,1.5125,1.5125
EURSGD,20250930,051700,1.5126,1.5127,1.5126,1.5127
EURSGD,20250930,051800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,051900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,052000,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,052100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,052200,1.5127,1.5127,1.5126,1.5127
EURSGD,20250930,052300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,052400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250930,052500,1.5127,1.5127,1.5126,1.5126
EURSGD,20250930,052600,1.5126,1.5126,1.5126,1.5126
EURSGD,20250930,052700,1.5126,1.5126,1.5126,1.5126
EURSGD,20250930,052800,1.5127,1.5127,1.5126,1.5127
EURSGD,20250930,052900,1.5126,1.5126,1.5125,1.5125
EURSGD,20250930,053000,1.5126,1.5126,1.5125,1.5126
EURSGD,20250930,053100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,053200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,053300,1.5127,1.5128,1.5127,1.5128
EURSGD,20250930,053400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,053500,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,053600,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,053700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,053800,1.5127,1.5128,1.5127,1.5128
EURSGD,20250930,053900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,054000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250930,054100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,054200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,054300,1.5128,1.5129,1.5128,1.5129
EURSGD,20250930,054400,1.5130,1.5130,1.5129,1.5129
EURSGD,20250930,054500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250930,054600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,054700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,054800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,054900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,055000,1.5129,1.5130,1.5129,1.5130
EURSGD,20250930,055100,1.5131,1.5132,1.5131,1.5131
EURSGD,20250930,055200,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,055300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,055400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,055500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250930,055600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,055700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,055800,1.5132,1.5133,1.5132,1.5133
EURSGD,20250930,055900,1.5132,1.5132,1.5130,1.5131
EURSGD,20250930,060000,1.5131,1.5131,1.5130,1.5130
EURSGD,20250930,060100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250930,060200,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,060300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,060400,1.5132,1.5132,1.5131,1.5131
EURSGD,20250930,060500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250930,060600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250930,060700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,060800,1.5133,1.5133,1.5132,1.5132
EURSGD,20250930,060900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,061000,1.5131,1.5132,1.5131,1.5132
EURSGD,20250930,061100,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,061200,1.5132,1.5134,1.5132,1.5134
EURSGD,20250930,061300,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,061400,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,061500,1.5137,1.5137,1.5135,1.5135
EURSGD,20250930,061600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,061700,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,061800,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,061900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,062000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,062100,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,062200,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,062300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,062400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,062500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,062600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,062700,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,062800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,062900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,063000,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,063100,1.5135,1.5137,1.5135,1.5136
EURSGD,20250930,063200,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,063300,1.5136,1.5136,1.5134,1.5134
EURSGD,20250930,063400,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,063500,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,063600,1.5135,1.5135,1.5133,1.5133
EURSGD,20250930,063700,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,063800,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,063900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,064000,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,064100,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,064200,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,064300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,064400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,064500,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,064600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,064700,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,064800,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,064900,1.5135,1.5135,1.5134,1.5135
EURSGD,20250930,065000,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,065100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,065200,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,065300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,065400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,065500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,065600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,065700,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,065800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,065900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,070000,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,070100,1.5136,1.5139,1.5136,1.5139
EURSGD,20250930,070200,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,070300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,070400,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,070500,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,070600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,070700,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,070800,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,070900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,071000,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,071100,1.5138,1.5138,1.5136,1.5136
EURSGD,20250930,071200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,071300,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,071400,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,071500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,071600,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,071700,1.5136,1.5138,1.5136,1.5138
EURSGD,20250930,071800,1.5137,1.5137,1.5135,1.5136
EURSGD,20250930,071900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,072000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,072100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,072200,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,072300,1.5135,1.5136,1.5135,1.5135
EURSGD,20250930,072400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,072500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,072600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,072700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,072800,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,072900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,073000,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,073100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,073200,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,073300,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,073400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,073500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,073600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,073700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,073800,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,073900,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,074000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,074100,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,074200,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,074300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,074400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,074500,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,074600,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,074700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,074800,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,074900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,075000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,075100,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,075200,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,075300,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,075400,1.5137,1.5139,1.5137,1.5139
EURSGD,20250930,075500,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,075600,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,075700,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,075800,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,075900,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,080000,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,080100,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,080200,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,080300,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,080400,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,080500,1.5138,1.5138,1.5137,1.5138
EURSGD,20250930,080600,1.5137,1.5139,1.5137,1.5138
EURSGD,20250930,080700,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,080800,1.5139,1.5139,1.5137,1.5137
EURSGD,20250930,080900,1.5138,1.5139,1.5138,1.5138
EURSGD,20250930,081000,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,081100,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,081200,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,081300,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,081400,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,081500,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,081600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,081700,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,081800,1.5136,1.5138,1.5136,1.5138
EURSGD,20250930,081900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,082000,1.5137,1.5138,1.5137,1.5137
EURSGD,20250930,082100,1.5136,1.5140,1.5136,1.5140
EURSGD,20250930,082200,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,082300,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,082400,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,082500,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,082600,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,082700,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,082800,1.5142,1.5142,1.5141,1.5141
EURSGD,20250930,082900,1.5141,1.5141,1.5140,1.5140
EURSGD,20250930,083000,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,083100,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,083200,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,083300,1.5142,1.5142,1.5141,1.5142
EURSGD,20250930,083400,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,083500,1.5141,1.5141,1.5140,1.5141
EURSGD,20250930,083600,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,083700,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,083800,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,083900,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,084000,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,084100,1.5143,1.5143,1.5141,1.5141
EURSGD,20250930,084200,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,084300,1.5141,1.5143,1.5141,1.5143
EURSGD,20250930,084400,1.5142,1.5143,1.5142,1.5142
EURSGD,20250930,084500,1.5141,1.5142,1.5140,1.5142
EURSGD,20250930,084600,1.5141,1.5142,1.5139,1.5141
EURSGD,20250930,084700,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,084800,1.5140,1.5141,1.5140,1.5140
EURSGD,20250930,084900,1.5139,1.5139,1.5137,1.5138
EURSGD,20250930,085000,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,085100,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,085200,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,085300,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,085400,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,085500,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,085600,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,085700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,085800,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,085900,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,090000,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,090100,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,090200,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,090300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,090400,1.5137,1.5137,1.5136,1.5137
EURSGD,20250930,090500,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,090600,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,090700,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,090800,1.5140,1.5141,1.5139,1.5141
EURSGD,20250930,090900,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,091000,1.5141,1.5141,1.5138,1.5139
EURSGD,20250930,091100,1.5140,1.5141,1.5140,1.5140
EURSGD,20250930,091200,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,091300,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,091400,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,091500,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,091600,1.5141,1.5143,1.5141,1.5143
EURSGD,20250930,091700,1.5143,1.5144,1.5143,1.5144
EURSGD,20250930,091800,1.5145,1.5146,1.5145,1.5145
EURSGD,20250930,091900,1.5146,1.5146,1.5145,1.5145
EURSGD,20250930,092000,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,092100,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,092200,1.5145,1.5145,1.5144,1.5144
EURSGD,20250930,092300,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,092400,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,092500,1.5145,1.5146,1.5145,1.5145
EURSGD,20250930,092600,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,092700,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,092800,1.5146,1.5146,1.5145,1.5145
EURSGD,20250930,092900,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,093000,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,093100,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,093200,1.5143,1.5143,1.5142,1.5142
EURSGD,20250930,093300,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,093400,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,093500,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,093600,1.5142,1.5142,1.5141,1.5142
EURSGD,20250930,093700,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,093800,1.5142,1.5142,1.5140,1.5140
EURSGD,20250930,093900,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,094000,1.5139,1.5140,1.5139,1.5139
EURSGD,20250930,094100,1.5139,1.5141,1.5139,1.5141
EURSGD,20250930,094200,1.5140,1.5142,1.5138,1.5142
EURSGD,20250930,094300,1.5141,1.5143,1.5141,1.5142
EURSGD,20250930,094400,1.5141,1.5141,1.5140,1.5141
EURSGD,20250930,094500,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,094600,1.5142,1.5142,1.5141,1.5141
EURSGD,20250930,094700,1.5140,1.5140,1.5138,1.5138
EURSGD,20250930,094800,1.5139,1.5140,1.5138,1.5140
EURSGD,20250930,094900,1.5139,1.5141,1.5139,1.5140
EURSGD,20250930,095000,1.5139,1.5140,1.5138,1.5140
EURSGD,20250930,095100,1.5139,1.5140,1.5138,1.5140
EURSGD,20250930,095200,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,095300,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,095400,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,095500,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,095600,1.5139,1.5139,1.5137,1.5137
EURSGD,20250930,095700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,095800,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,095900,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,100000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,100100,1.5138,1.5142,1.5138,1.5141
EURSGD,20250930,100200,1.5140,1.5141,1.5139,1.5140
EURSGD,20250930,100300,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,100400,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,100500,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,100600,1.5141,1.5142,1.5141,1.5141
EURSGD,20250930,100700,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,100800,1.5139,1.5141,1.5139,1.5141
EURSGD,20250930,100900,1.5140,1.5142,1.5140,1.5142
EURSGD,20250930,101000,1.5143,1.5143,1.5142,1.5142
EURSGD,20250930,101100,1.5141,1.5141,1.5140,1.5140
EURSGD,20250930,101200,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,101300,1.5141,1.5141,1.5139,1.5139
EURSGD,20250930,101400,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,101500,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,101600,1.5141,1.5141,1.5140,1.5140
EURSGD,20250930,101700,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,101800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,101900,1.5137,1.5139,1.5137,1.5139
EURSGD,20250930,102000,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,102100,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,102200,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,102300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,102400,1.5139,1.5139,1.5138,1.5139
EURSGD,20250930,102500,1.5140,1.5140,1.5139,1.5140
EURSGD,20250930,102600,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,102700,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,102800,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,102900,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,103000,1.5141,1.5142,1.5141,1.5141
EURSGD,20250930,103100,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,103200,1.5143,1.5144,1.5143,1.5144
EURSGD,20250930,103300,1.5145,1.5145,1.5143,1.5143
EURSGD,20250930,103400,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,103500,1.5144,1.5144,1.5143,1.5143
EURSGD,20250930,103600,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,103700,1.5142,1.5143,1.5142,1.5143
EURSGD,20250930,103800,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,103900,1.5144,1.5144,1.5143,1.5143
EURSGD,20250930,104000,1.5144,1.5145,1.5144,1.5145
EURSGD,20250930,104100,1.5146,1.5148,1.5146,1.5148
EURSGD,20250930,104200,1.5147,1.5147,1.5146,1.5146
EURSGD,20250930,104300,1.5147,1.5148,1.5147,1.5147
EURSGD,20250930,104400,1.5152,1.5152,1.5150,1.5150
EURSGD,20250930,104500,1.5149,1.5149,1.5148,1.5148
EURSGD,20250930,104600,1.5149,1.5149,1.5148,1.5149
EURSGD,20250930,104700,1.5148,1.5149,1.5148,1.5148
EURSGD,20250930,104800,1.5147,1.5147,1.5146,1.5146
EURSGD,20250930,104900,1.5147,1.5147,1.5147,1.5147
EURSGD,20250930,105000,1.5147,1.5148,1.5147,1.5148
EURSGD,20250930,105100,1.5147,1.5147,1.5147,1.5147
EURSGD,20250930,105200,1.5148,1.5148,1.5146,1.5146
EURSGD,20250930,105300,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,105400,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,105500,1.5145,1.5145,1.5144,1.5144
EURSGD,20250930,105600,1.5145,1.5145,1.5144,1.5145
EURSGD,20250930,105700,1.5146,1.5147,1.5146,1.5147
EURSGD,20250930,105800,1.5146,1.5147,1.5146,1.5147
EURSGD,20250930,105900,1.5148,1.5148,1.5146,1.5146
EURSGD,20250930,110000,1.5145,1.5146,1.5145,1.5146
EURSGD,20250930,110100,1.5147,1.5147,1.5147,1.5147
EURSGD,20250930,110200,1.5148,1.5150,1.5148,1.5148
EURSGD,20250930,110300,1.5147,1.5148,1.5147,1.5148
EURSGD,20250930,110400,1.5147,1.5147,1.5146,1.5146
EURSGD,20250930,110500,1.5147,1.5147,1.5146,1.5146
EURSGD,20250930,110600,1.5145,1.5145,1.5144,1.5145
EURSGD,20250930,110700,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,110800,1.5147,1.5147,1.5147,1.5147
EURSGD,20250930,110900,1.5147,1.5147,1.5147,1.5147
EURSGD,20250930,111000,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,111100,1.5145,1.5146,1.5145,1.5146
EURSGD,20250930,111200,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,111300,1.5146,1.5146,1.5144,1.5144
EURSGD,20250930,111400,1.5143,1.5144,1.5143,1.5144
EURSGD,20250930,111500,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,111600,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,111700,1.5144,1.5145,1.5144,1.5145
EURSGD,20250930,111800,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,111900,1.5145,1.5145,1.5144,1.5144
EURSGD,20250930,112000,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,112100,1.5144,1.5144,1.5143,1.5143
EURSGD,20250930,112200,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,112300,1.5142,1.5142,1.5140,1.5140
EURSGD,20250930,112400,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,112500,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,112600,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,112700,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,112800,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,112900,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,113000,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,113100,1.5140,1.5142,1.5140,1.5142
EURSGD,20250930,113200,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,113300,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,113400,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,113500,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,113600,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,113700,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,113800,1.5143,1.5143,1.5142,1.5143
EURSGD,20250930,113900,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,114000,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,114100,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,114200,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,114300,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,114400,1.5143,1.5145,1.5143,1.5144
EURSGD,20250930,114500,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,114600,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,114700,1.5146,1.5147,1.5146,1.5147
EURSGD,20250930,114800,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,114900,1.5147,1.5147,1.5146,1.5146
EURSGD,20250930,115000,1.5146,1.5147,1.5146,1.5147
EURSGD,20250930,115100,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,115200,1.5145,1.5145,1.5144,1.5145
EURSGD,20250930,115300,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,115400,1.5146,1.5147,1.5145,1.5145
EURSGD,20250930,115500,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,115600,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,115700,1.5145,1.5145,1.5144,1.5144
EURSGD,20250930,115800,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,115900,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,120000,1.5145,1.5145,1.5143,1.5144
EURSGD,20250930,120100,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,120200,1.5144,1.5145,1.5144,1.5145
EURSGD,20250930,120300,1.5146,1.5146,1.5145,1.5145
EURSGD,20250930,120400,1.5144,1.5144,1.5143,1.5143
EURSGD,20250930,120500,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,120600,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,120700,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,120800,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,120900,1.5143,1.5143,1.5142,1.5143
EURSGD,20250930,121000,1.5142,1.5143,1.5142,1.5142
EURSGD,20250930,121100,1.5143,1.5143,1.5141,1.5141
EURSGD,20250930,121200,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,121300,1.5140,1.5141,1.5140,1.5140
EURSGD,20250930,121400,1.5141,1.5141,1.5140,1.5140
EURSGD,20250930,121500,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,121600,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,121700,1.5141,1.5141,1.5140,1.5141
EURSGD,20250930,121800,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,121900,1.5139,1.5140,1.5139,1.5139
EURSGD,20250930,122000,1.5140,1.5140,1.5139,1.5140
EURSGD,20250930,122100,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,122200,1.5142,1.5142,1.5141,1.5141
EURSGD,20250930,122300,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,122400,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,122500,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,122600,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,122700,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,122800,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,122900,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,123000,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,123100,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,123200,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,123300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,123400,1.5139,1.5139,1.5137,1.5138
EURSGD,20250930,123500,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,123600,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,123700,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,123800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,123900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,124000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,124100,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,124200,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,124300,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,124400,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,124500,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,124600,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,124700,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,124800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,124900,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,125000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,125100,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,125200,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,125300,1.5141,1.5141,1.5140,1.5141
EURSGD,20250930,125400,1.5142,1.5143,1.5142,1.5142
EURSGD,20250930,125500,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,125600,1.5143,1.5143,1.5141,1.5141
EURSGD,20250930,125700,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,125800,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,125900,1.5142,1.5142,1.5141,1.5142
EURSGD,20250930,130000,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,130100,1.5143,1.5145,1.5143,1.5145
EURSGD,20250930,130200,1.5144,1.5144,1.5143,1.5144
EURSGD,20250930,130300,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,130400,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,130500,1.5142,1.5143,1.5142,1.5143
EURSGD,20250930,130600,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,130700,1.5142,1.5143,1.5142,1.5143
EURSGD,20250930,130800,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,130900,1.5142,1.5142,1.5140,1.5140
EURSGD,20250930,131000,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,131100,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,131200,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,131300,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,131400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,131500,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,131600,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,131700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,131800,1.5137,1.5138,1.5137,1.5137
EURSGD,20250930,131900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,132000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,132100,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,132200,1.5136,1.5138,1.5136,1.5137
EURSGD,20250930,132300,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,132400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,132500,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,132600,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,132700,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,132800,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,132900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,133000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,133100,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,133200,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,133300,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,133400,1.5139,1.5140,1.5139,1.5139
EURSGD,20250930,133500,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,133600,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,133700,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,133800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,133900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,134000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,134100,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,134200,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,134300,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,134400,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,134500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,134600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,134700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,134800,1.5137,1.5137,1.5136,1.5137
EURSGD,20250930,134900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,135000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,135100,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,135200,1.5138,1.5140,1.5138,1.5139
EURSGD,20250930,135300,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,135400,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,135500,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,135600,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,135700,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,135800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,135900,1.5139,1.5141,1.5139,1.5141
EURSGD,20250930,140000,1.5141,1.5141,1.5140,1.5140
EURSGD,20250930,140100,1.5139,1.5141,1.5139,1.5140
EURSGD,20250930,140200,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,140300,1.5143,1.5143,1.5142,1.5142
EURSGD,20250930,140400,1.5141,1.5142,1.5141,1.5141
EURSGD,20250930,140500,1.5142,1.5142,1.5140,1.5140
EURSGD,20250930,140600,1.5141,1.5142,1.5139,1.5139
EURSGD,20250930,140700,1.5140,1.5140,1.5139,1.5140
EURSGD,20250930,140800,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,140900,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,141000,1.5139,1.5139,1.5137,1.5137
EURSGD,20250930,141100,1.5138,1.5140,1.5138,1.5139
EURSGD,20250930,141200,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,141300,1.5140,1.5140,1.5139,1.5140
EURSGD,20250930,141400,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,141500,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,141600,1.5140,1.5141,1.5140,1.5140
EURSGD,20250930,141700,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,141800,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,141900,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,142000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,142100,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,142200,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,142300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,142400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,142500,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,142600,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,142700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,142800,1.5136,1.5138,1.5136,1.5138
EURSGD,20250930,142900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,143000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,143100,1.5137,1.5138,1.5137,1.5137
EURSGD,20250930,143200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,143300,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,143400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,143500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,143600,1.5133,1.5134,1.5133,1.5133
EURSGD,20250930,143700,1.5132,1.5133,1.5132,1.5132
EURSGD,20250930,143800,1.5131,1.5131,1.5130,1.5130
EURSGD,20250930,143900,1.5131,1.5132,1.5131,1.5132
EURSGD,20250930,144000,1.5132,1.5133,1.5132,1.5133
EURSGD,20250930,144100,1.5134,1.5134,1.5132,1.5133
EURSGD,20250930,144200,1.5134,1.5134,1.5133,1.5133
EURSGD,20250930,144300,1.5133,1.5133,1.5131,1.5132
EURSGD,20250930,144400,1.5132,1.5133,1.5132,1.5133
EURSGD,20250930,144500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,144600,1.5132,1.5133,1.5132,1.5132
EURSGD,20250930,144700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,144800,1.5133,1.5133,1.5132,1.5133
EURSGD,20250930,144900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,145000,1.5134,1.5134,1.5133,1.5133
EURSGD,20250930,145100,1.5132,1.5133,1.5132,1.5133
EURSGD,20250930,145200,1.5132,1.5133,1.5131,1.5131
EURSGD,20250930,145300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,145400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,145500,1.5132,1.5133,1.5132,1.5133
EURSGD,20250930,145600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,145700,1.5132,1.5133,1.5132,1.5132
EURSGD,20250930,145800,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,145900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,150000,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,150100,1.5136,1.5137,1.5136,1.5136
EURSGD,20250930,150200,1.5135,1.5137,1.5135,1.5135
EURSGD,20250930,150300,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,150400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250930,150500,1.5133,1.5133,1.5131,1.5131
EURSGD,20250930,150600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250930,150700,1.5129,1.5130,1.5129,1.5130
EURSGD,20250930,150800,1.5129,1.5129,1.5125,1.5125
EURSGD,20250930,150900,1.5124,1.5125,1.5123,1.5124
EURSGD,20250930,151000,1.5123,1.5123,1.5121,1.5122
EURSGD,20250930,151100,1.5121,1.5125,1.5121,1.5125
EURSGD,20250930,151200,1.5124,1.5126,1.5124,1.5125
EURSGD,20250930,151300,1.5126,1.5126,1.5126,1.5126
EURSGD,20250930,151400,1.5125,1.5127,1.5125,1.5127
EURSGD,20250930,151500,1.5127,1.5127,1.5126,1.5127
EURSGD,20250930,151600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,151700,1.5126,1.5126,1.5125,1.5126
EURSGD,20250930,151800,1.5127,1.5127,1.5125,1.5126
EURSGD,20250930,151900,1.5127,1.5128,1.5126,1.5127
EURSGD,20250930,152000,1.5128,1.5128,1.5125,1.5128
EURSGD,20250930,152100,1.5127,1.5127,1.5126,1.5126
EURSGD,20250930,152200,1.5126,1.5126,1.5125,1.5126
EURSGD,20250930,152300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,152400,1.5125,1.5125,1.5123,1.5123
EURSGD,20250930,152500,1.5123,1.5123,1.5122,1.5123
EURSGD,20250930,152600,1.5122,1.5122,1.5120,1.5120
EURSGD,20250930,152700,1.5119,1.5121,1.5119,1.5121
EURSGD,20250930,152800,1.5120,1.5120,1.5119,1.5120
EURSGD,20250930,152900,1.5119,1.5124,1.5119,1.5124
EURSGD,20250930,153000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250930,153100,1.5124,1.5126,1.5124,1.5126
EURSGD,20250930,153200,1.5127,1.5127,1.5126,1.5126
EURSGD,20250930,153300,1.5125,1.5128,1.5125,1.5128
EURSGD,20250930,153400,1.5127,1.5127,1.5126,1.5127
EURSGD,20250930,153500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,153600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,153700,1.5127,1.5128,1.5127,1.5128
EURSGD,20250930,153800,1.5129,1.5129,1.5128,1.5128
EURSGD,20250930,153900,1.5129,1.5130,1.5128,1.5128
EURSGD,20250930,154000,1.5127,1.5127,1.5126,1.5127
EURSGD,20250930,154100,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,154200,1.5126,1.5127,1.5126,1.5127
EURSGD,20250930,154300,1.5128,1.5129,1.5127,1.5128
EURSGD,20250930,154400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250930,154500,1.5127,1.5128,1.5126,1.5127
EURSGD,20250930,154600,1.5128,1.5131,1.5128,1.5131
EURSGD,20250930,154700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,154800,1.5130,1.5130,1.5129,1.5129
EURSGD,20250930,154900,1.5130,1.5131,1.5129,1.5131
EURSGD,20250930,155000,1.5130,1.5131,1.5130,1.5130
EURSGD,20250930,155100,1.5131,1.5131,1.5130,1.5131
EURSGD,20250930,155200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,155300,1.5132,1.5132,1.5131,1.5131
EURSGD,20250930,155400,1.5130,1.5131,1.5130,1.5131
EURSGD,20250930,155500,1.5131,1.5131,1.5130,1.5131
EURSGD,20250930,155600,1.5130,1.5130,1.5127,1.5127
EURSGD,20250930,155700,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,155800,1.5126,1.5127,1.5126,1.5126
EURSGD,20250930,155900,1.5127,1.5127,1.5126,1.5126
EURSGD,20250930,160000,1.5127,1.5128,1.5126,1.5128
EURSGD,20250930,160100,1.5127,1.5127,1.5122,1.5126
EURSGD,20250930,160200,1.5127,1.5127,1.5124,1.5124
EURSGD,20250930,160300,1.5123,1.5125,1.5121,1.5124
EURSGD,20250930,160400,1.5125,1.5125,1.5124,1.5125
EURSGD,20250930,160500,1.5125,1.5126,1.5124,1.5124
EURSGD,20250930,160600,1.5123,1.5127,1.5123,1.5127
EURSGD,20250930,160700,1.5126,1.5127,1.5125,1.5126
EURSGD,20250930,160800,1.5127,1.5129,1.5126,1.5129
EURSGD,20250930,160900,1.5128,1.5133,1.5128,1.5133
EURSGD,20250930,161000,1.5132,1.5135,1.5132,1.5134
EURSGD,20250930,161100,1.5135,1.5136,1.5134,1.5135
EURSGD,20250930,161200,1.5134,1.5136,1.5134,1.5136
EURSGD,20250930,161300,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,161400,1.5135,1.5138,1.5135,1.5138
EURSGD,20250930,161500,1.5139,1.5139,1.5137,1.5139
EURSGD,20250930,161600,1.5138,1.5139,1.5137,1.5139
EURSGD,20250930,161700,1.5136,1.5138,1.5135,1.5138
EURSGD,20250930,161800,1.5137,1.5137,1.5135,1.5135
EURSGD,20250930,161900,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,162000,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,162100,1.5138,1.5139,1.5136,1.5136
EURSGD,20250930,162200,1.5135,1.5136,1.5135,1.5135
EURSGD,20250930,162300,1.5134,1.5134,1.5133,1.5133
EURSGD,20250930,162400,1.5134,1.5134,1.5133,1.5134
EURSGD,20250930,162500,1.5133,1.5133,1.5132,1.5133
EURSGD,20250930,162600,1.5132,1.5133,1.5132,1.5132
EURSGD,20250930,162700,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,162800,1.5135,1.5137,1.5135,1.5136
EURSGD,20250930,162900,1.5137,1.5138,1.5137,1.5137
EURSGD,20250930,163000,1.5138,1.5138,1.5136,1.5136
EURSGD,20250930,163100,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,163200,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,163300,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,163400,1.5141,1.5141,1.5140,1.5140
EURSGD,20250930,163500,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,163600,1.5139,1.5142,1.5138,1.5142
EURSGD,20250930,163700,1.5143,1.5144,1.5143,1.5143
EURSGD,20250930,163800,1.5142,1.5143,1.5142,1.5142
EURSGD,20250930,163900,1.5143,1.5144,1.5143,1.5144
EURSGD,20250930,164000,1.5144,1.5146,1.5144,1.5146
EURSGD,20250930,164100,1.5145,1.5146,1.5145,1.5145
EURSGD,20250930,164200,1.5144,1.5144,1.5143,1.5143
EURSGD,20250930,164300,1.5142,1.5144,1.5142,1.5142
EURSGD,20250930,164400,1.5143,1.5144,1.5143,1.5144
EURSGD,20250930,164500,1.5144,1.5144,1.5143,1.5143
EURSGD,20250930,164600,1.5142,1.5143,1.5142,1.5143
EURSGD,20250930,164700,1.5144,1.5146,1.5143,1.5143
EURSGD,20250930,164800,1.5142,1.5142,1.5141,1.5141
EURSGD,20250930,164900,1.5142,1.5142,1.5141,1.5142
EURSGD,20250930,165000,1.5143,1.5143,1.5142,1.5143
EURSGD,20250930,165100,1.5142,1.5144,1.5142,1.5142
EURSGD,20250930,165200,1.5142,1.5142,1.5141,1.5141
EURSGD,20250930,165300,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,165400,1.5140,1.5142,1.5140,1.5142
EURSGD,20250930,165500,1.5141,1.5142,1.5141,1.5141
EURSGD,20250930,165600,1.5140,1.5141,1.5139,1.5141
EURSGD,20250930,165700,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,165800,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,165900,1.5142,1.5142,1.5140,1.5140
EURSGD,20250930,170000,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,170100,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,170200,1.5140,1.5140,1.5139,1.5140
EURSGD,20250930,170300,1.5139,1.5140,1.5137,1.5137
EURSGD,20250930,170400,1.5136,1.5138,1.5136,1.5138
EURSGD,20250930,170500,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,170600,1.5137,1.5140,1.5137,1.5140
EURSGD,20250930,170700,1.5141,1.5142,1.5140,1.5142
EURSGD,20250930,170800,1.5141,1.5141,1.5139,1.5140
EURSGD,20250930,170900,1.5141,1.5141,1.5139,1.5139
EURSGD,20250930,171000,1.5140,1.5140,1.5138,1.5138
EURSGD,20250930,171100,1.5139,1.5140,1.5138,1.5138
EURSGD,20250930,171200,1.5139,1.5141,1.5138,1.5140
EURSGD,20250930,171300,1.5139,1.5140,1.5139,1.5140
EURSGD,20250930,171400,1.5139,1.5139,1.5137,1.5137
EURSGD,20250930,171500,1.5136,1.5137,1.5135,1.5136
EURSGD,20250930,171600,1.5135,1.5135,1.5134,1.5135
EURSGD,20250930,171700,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,171800,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,171900,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,172000,1.5134,1.5135,1.5134,1.5134
EURSGD,20250930,172100,1.5133,1.5134,1.5132,1.5132
EURSGD,20250930,172200,1.5133,1.5133,1.5132,1.5132
EURSGD,20250930,172300,1.5131,1.5133,1.5131,1.5133
EURSGD,20250930,172400,1.5134,1.5134,1.5133,1.5134
EURSGD,20250930,172500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,172600,1.5133,1.5134,1.5131,1.5131
EURSGD,20250930,172700,1.5132,1.5133,1.5132,1.5133
EURSGD,20250930,172800,1.5132,1.5132,1.5131,1.5132
EURSGD,20250930,172900,1.5131,1.5131,1.5130,1.5130
EURSGD,20250930,173000,1.5129,1.5130,1.5129,1.5130
EURSGD,20250930,173100,1.5131,1.5132,1.5130,1.5132
EURSGD,20250930,173200,1.5131,1.5131,1.5130,1.5131
EURSGD,20250930,173300,1.5130,1.5130,1.5129,1.5129
EURSGD,20250930,173400,1.5130,1.5132,1.5130,1.5132
EURSGD,20250930,173500,1.5131,1.5132,1.5129,1.5129
EURSGD,20250930,173600,1.5130,1.5131,1.5129,1.5131
EURSGD,20250930,173700,1.5132,1.5132,1.5131,1.5132
EURSGD,20250930,173800,1.5131,1.5131,1.5130,1.5130
EURSGD,20250930,173900,1.5129,1.5131,1.5129,1.5130
EURSGD,20250930,174000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,174100,1.5130,1.5132,1.5130,1.5132
EURSGD,20250930,174200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,174300,1.5133,1.5133,1.5132,1.5132
EURSGD,20250930,174400,1.5133,1.5133,1.5131,1.5132
EURSGD,20250930,174500,1.5131,1.5133,1.5131,1.5133
EURSGD,20250930,174600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250930,174700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,174800,1.5131,1.5132,1.5131,1.5132
EURSGD,20250930,174900,1.5133,1.5134,1.5133,1.5133
EURSGD,20250930,175000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,175100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,175200,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,175300,1.5134,1.5134,1.5132,1.5132
EURSGD,20250930,175400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250930,175500,1.5132,1.5132,1.5131,1.5131
EURSGD,20250930,175600,1.5130,1.5131,1.5130,1.5131
EURSGD,20250930,175700,1.5132,1.5132,1.5131,1.5131
EURSGD,20250930,175800,1.5132,1.5134,1.5132,1.5134
EURSGD,20250930,175900,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,180000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,180100,1.5137,1.5137,1.5136,1.5137
EURSGD,20250930,180200,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,180300,1.5138,1.5139,1.5137,1.5137
EURSGD,20250930,180400,1.5136,1.5138,1.5136,1.5138
EURSGD,20250930,180500,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,180600,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,180700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,180800,1.5137,1.5138,1.5136,1.5138
EURSGD,20250930,180900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,181000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,181100,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,181200,1.5137,1.5137,1.5136,1.5137
EURSGD,20250930,181300,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,181400,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,181500,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,181600,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,181700,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,181800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,181900,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,182000,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,182100,1.5140,1.5140,1.5139,1.5140
EURSGD,20250930,182200,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,182300,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,182400,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,182500,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,182600,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,182700,1.5140,1.5140,1.5140,1.5140
EURSGD,20250930,182800,1.5140,1.5141,1.5140,1.5141
EURSGD,20250930,182900,1.5141,1.5142,1.5141,1.5142
EURSGD,20250930,183000,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,183100,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,183200,1.5142,1.5142,1.5141,1.5142
EURSGD,20250930,183300,1.5142,1.5143,1.5142,1.5143
EURSGD,20250930,183400,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,183500,1.5144,1.5145,1.5144,1.5145
EURSGD,20250930,183600,1.5146,1.5148,1.5145,1.5145
EURSGD,20250930,183700,1.5146,1.5146,1.5144,1.5144
EURSGD,20250930,183800,1.5145,1.5146,1.5145,1.5146
EURSGD,20250930,183900,1.5146,1.5146,1.5145,1.5146
EURSGD,20250930,184000,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,184100,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,184200,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,184300,1.5144,1.5145,1.5144,1.5145
EURSGD,20250930,184400,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,184500,1.5146,1.5147,1.5146,1.5147
EURSGD,20250930,184600,1.5147,1.5147,1.5147,1.5147
EURSGD,20250930,184700,1.5147,1.5147,1.5147,1.5147
EURSGD,20250930,184800,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,184900,1.5145,1.5147,1.5145,1.5147
EURSGD,20250930,185000,1.5147,1.5148,1.5147,1.5148
EURSGD,20250930,185100,1.5149,1.5149,1.5148,1.5148
EURSGD,20250930,185200,1.5149,1.5151,1.5149,1.5151
EURSGD,20250930,185300,1.5150,1.5152,1.5150,1.5152
EURSGD,20250930,185400,1.5151,1.5151,1.5150,1.5150
EURSGD,20250930,185500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,185600,1.5151,1.5151,1.5151,1.5151
EURSGD,20250930,185700,1.5152,1.5153,1.5152,1.5153
EURSGD,20250930,185800,1.5152,1.5153,1.5152,1.5152
EURSGD,20250930,185900,1.5153,1.5153,1.5153,1.5153
EURSGD,20250930,190000,1.5152,1.5152,1.5152,1.5152
EURSGD,20250930,190100,1.5152,1.5153,1.5152,1.5152
EURSGD,20250930,190200,1.5153,1.5153,1.5152,1.5152
EURSGD,20250930,190300,1.5153,1.5153,1.5153,1.5153
EURSGD,20250930,190400,1.5152,1.5152,1.5152,1.5152
EURSGD,20250930,190500,1.5152,1.5152,1.5151,1.5151
EURSGD,20250930,190600,1.5152,1.5152,1.5151,1.5151
EURSGD,20250930,190700,1.5151,1.5151,1.5150,1.5150
EURSGD,20250930,190800,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,190900,1.5149,1.5149,1.5149,1.5149
EURSGD,20250930,191000,1.5149,1.5149,1.5148,1.5148
EURSGD,20250930,191100,1.5148,1.5149,1.5148,1.5149
EURSGD,20250930,191200,1.5149,1.5149,1.5149,1.5149
EURSGD,20250930,191300,1.5149,1.5149,1.5149,1.5149
EURSGD,20250930,191400,1.5149,1.5150,1.5149,1.5150
EURSGD,20250930,191500,1.5149,1.5149,1.5149,1.5149
EURSGD,20250930,191600,1.5149,1.5149,1.5149,1.5149
EURSGD,20250930,191700,1.5149,1.5150,1.5149,1.5150
EURSGD,20250930,191800,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,191900,1.5150,1.5151,1.5150,1.5151
EURSGD,20250930,192000,1.5152,1.5152,1.5151,1.5151
EURSGD,20250930,192100,1.5151,1.5152,1.5151,1.5152
EURSGD,20250930,192200,1.5153,1.5154,1.5153,1.5154
EURSGD,20250930,192300,1.5153,1.5154,1.5152,1.5152
EURSGD,20250930,192400,1.5151,1.5151,1.5151,1.5151
EURSGD,20250930,192500,1.5151,1.5151,1.5150,1.5150
EURSGD,20250930,192600,1.5151,1.5151,1.5151,1.5151
EURSGD,20250930,192700,1.5152,1.5152,1.5151,1.5151
EURSGD,20250930,192800,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,192900,1.5151,1.5151,1.5150,1.5150
EURSGD,20250930,193000,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,193100,1.5150,1.5151,1.5150,1.5150
EURSGD,20250930,193200,1.5150,1.5151,1.5150,1.5151
EURSGD,20250930,193300,1.5151,1.5151,1.5151,1.5151
EURSGD,20250930,193400,1.5150,1.5151,1.5149,1.5150
EURSGD,20250930,193500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,193600,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,193700,1.5149,1.5150,1.5149,1.5149
EURSGD,20250930,193800,1.5148,1.5150,1.5148,1.5150
EURSGD,20250930,193900,1.5151,1.5151,1.5151,1.5151
EURSGD,20250930,194000,1.5152,1.5152,1.5150,1.5150
EURSGD,20250930,194100,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,194200,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,194300,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,194400,1.5150,1.5150,1.5150,1.5150
EURSGD,20250930,194500,1.5149,1.5149,1.5148,1.5149
EURSGD,20250930,194600,1.5148,1.5148,1.5147,1.5147
EURSGD,20250930,194700,1.5147,1.5147,1.5146,1.5147
EURSGD,20250930,194800,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,194900,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,195000,1.5145,1.5146,1.5145,1.5146
EURSGD,20250930,195100,1.5146,1.5146,1.5146,1.5146
EURSGD,20250930,195200,1.5145,1.5145,1.5144,1.5144
EURSGD,20250930,195300,1.5143,1.5144,1.5143,1.5143
EURSGD,20250930,195400,1.5142,1.5144,1.5142,1.5144
EURSGD,20250930,195500,1.5144,1.5144,1.5143,1.5143
EURSGD,20250930,195600,1.5144,1.5144,1.5144,1.5144
EURSGD,20250930,195700,1.5144,1.5146,1.5144,1.5146
EURSGD,20250930,195800,1.5145,1.5146,1.5145,1.5146
EURSGD,20250930,195900,1.5146,1.5146,1.5145,1.5145
EURSGD,20250930,200000,1.5145,1.5146,1.5145,1.5146
EURSGD,20250930,200100,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,200200,1.5145,1.5145,1.5145,1.5145
EURSGD,20250930,200300,1.5144,1.5144,1.5142,1.5142
EURSGD,20250930,200400,1.5143,1.5143,1.5142,1.5143
EURSGD,20250930,200500,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,200600,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,200700,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,200800,1.5143,1.5143,1.5142,1.5142
EURSGD,20250930,200900,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,201000,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,201100,1.5142,1.5143,1.5142,1.5143
EURSGD,20250930,201200,1.5143,1.5143,1.5143,1.5143
EURSGD,20250930,201300,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,201400,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,201500,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,201600,1.5142,1.5143,1.5142,1.5143
EURSGD,20250930,201700,1.5142,1.5142,1.5142,1.5142
EURSGD,20250930,201800,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,201900,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,202000,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,202100,1.5141,1.5141,1.5141,1.5141
EURSGD,20250930,202200,1.5141,1.5141,1.5140,1.5140
EURSGD,20250930,202300,1.5140,1.5140,1.5139,1.5139
EURSGD,20250930,202400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,202500,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,202600,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,202700,1.5139,1.5140,1.5139,1.5139
EURSGD,20250930,202800,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,202900,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,203000,1.5139,1.5139,1.5138,1.5138
EURSGD,20250930,203100,1.5138,1.5138,1.5137,1.5137
EURSGD,20250930,203200,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,203300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,203400,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,203500,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,203600,1.5135,1.5136,1.5135,1.5135
EURSGD,20250930,203700,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,203800,1.5136,1.5136,1.5135,1.5136
EURSGD,20250930,203900,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,204000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,204100,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,204200,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,204300,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,204400,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,204500,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,204600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,204700,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,204800,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,204900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,205000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,205100,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,205200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,205300,1.5137,1.5138,1.5137,1.5138
EURSGD,20250930,205400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,205500,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,205600,1.5139,1.5139,1.5139,1.5139
EURSGD,20250930,205700,1.5138,1.5139,1.5138,1.5139
EURSGD,20250930,205800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,205900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250930,210000,1.5138,1.5138,1.5137,1.5138
EURSGD,20250930,210100,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,210200,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,210300,1.5136,1.5137,1.5136,1.5136
EURSGD,20250930,210400,1.5137,1.5137,1.5136,1.5136
EURSGD,20250930,210500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,210600,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,210700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,210800,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,210900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,211000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,211100,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,211200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,211300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,211400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,211500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,211600,1.5137,1.5137,1.5136,1.5137
EURSGD,20250930,211700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,211800,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,211900,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,212000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,212100,1.5137,1.5137,1.5137,1.5137
EURSGD,20250930,212200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,212300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,212400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,212500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,212600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,212700,1.5136,1.5137,1.5136,1.5137
EURSGD,20250930,212800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,212900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,213000,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,213100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,213200,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,213300,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,213400,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,213500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,213600,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,213700,1.5133,1.5134,1.5133,1.5133
EURSGD,20250930,213800,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,213900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,214000,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,214100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,214200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,214300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,214400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,214500,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,214600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,214700,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,214800,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,214900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,215000,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,215100,1.5135,1.5136,1.5135,1.5135
EURSGD,20250930,215200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,215300,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,215400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,215500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,215600,1.5135,1.5136,1.5135,1.5136
EURSGD,20250930,215700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,215800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,215900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,220000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250930,220100,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,220200,1.5135,1.5135,1.5134,1.5135
EURSGD,20250930,220300,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,220400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,220500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,220600,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,220700,1.5134,1.5135,1.5134,1.5134
EURSGD,20250930,220800,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,220900,1.5133,1.5134,1.5133,1.5134
EURSGD,20250930,221000,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,221100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,221200,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,221300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,221400,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,221500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,221600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,221700,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,221800,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,221900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,222000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,222100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,222200,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,222300,1.5134,1.5134,1.5133,1.5133
EURSGD,20250930,222400,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,222500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,222600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,222700,1.5134,1.5134,1.5132,1.5132
EURSGD,20250930,222800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,222900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,223000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,223100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,223200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,223300,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,223400,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,223500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,223600,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,223700,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,223800,1.5134,1.5134,1.5134,1.5134
EURSGD,20250930,223900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250930,224000,1.5134,1.5135,1.5134,1.5135
EURSGD,20250930,224100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,224200,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,224300,1.5134,1.5134,1.5133,1.5133
EURSGD,20250930,224400,1.5133,1.5133,1.5133,1.5133
EURSGD,20250930,224500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,224600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,224700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250930,224800,1.5132,1.5135,1.5132,1.5135
EURSGD,20250930,224900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250930,225000,1.5136,1.5136,1.5135,1.5135
EURSGD,20250930,225100,1.5134,1.5135,1.5134,1.5134
EURSGD,20250930,225200,1.5134,1.5134,1.5133,1.5133
EURSGD,20250930,225300,1.5129,1.5129,1.5124,1.5125
EURSGD,20250930,225400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250930,225500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,225600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,225700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,225800,1.5127,1.5128,1.5127,1.5128
EURSGD,20250930,225900,1.5127,1.5128,1.5127,1.5128
EURSGD,20250930,230000,1.5129,1.5129,1.5128,1.5129
EURSGD,20250930,230100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,230300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,230400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,230500,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,230600,1.5129,1.5131,1.5129,1.5131
EURSGD,20250930,230700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250930,230800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250930,230900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,231000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,231100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,231200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250930,231300,1.5120,1.5124,1.5120,1.5124
EURSGD,20250930,231400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,231500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,231600,1.5121,1.5121,1.5120,1.5121
EURSGD,20250930,231700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250930,231800,1.5122,1.5124,1.5122,1.5124
EURSGD,20250930,231900,1.5125,1.5129,1.5125,1.5128
EURSGD,20250930,232000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,232100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,232200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,232300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,232400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,232500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,232600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,232700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,232800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,232900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,233000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250930,233100,1.5129,1.5129,1.5128,1.5128
EURSGD,20250930,233200,1.5127,1.5127,1.5126,1.5127
EURSGD,20250930,233300,1.5126,1.5127,1.5126,1.5127
EURSGD,20250930,233400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,233500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250930,233600,1.5127,1.5128,1.5127,1.5128
EURSGD,20250930,233700,1.5129,1.5129,1.5129,1.5129
EURSGD,20250930,233800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,233900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,234000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,234100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250930,234200,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,234300,1.5128,1.5128,1.5127,1.5127
EURSGD,20250930,234400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250930,234500,1.5126,1.5126,1.5126,1.5126
EURSGD,20250930,234600,1.5127,1.5127,1.5125,1.5125
EURSGD,20250930,234700,1.5125,1.5127,1.5125,1.5127
EURSGD,20250930,234800,1.5126,1.5126,1.5125,1.5125
EURSGD,20250930,234900,1.5124,1.5125,1.5123,1.5125
EURSGD,20250930,235000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,235100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,235200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,235300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,235400,1.5125,1.5125,1.5124,1.5124
EURSGD,20250930,235500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250930,235600,1.5125,1.5125,1.5124,1.5125
EURSGD,20250930,235700,1.5125,1.5126,1.5125,1.5125
EURSGD,20250930,235800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250930,235900,1.5127,1.5128,1.5126,1.5128
EURSGD,20251001,000000,1.5127,1.5128,1.5126,1.5126
EURZAR,20250930,000100,20.250,20.250,20.240,20.241
EURZAR,20250930,000200,20.242,20.242,20.241,20.241
EURZAR,20250930,000300,20.242,20.246,20.242,20.246
EURZAR,20250930,000400,20.244,20.244,20.244,20.244
EURZAR,20250930,000500,20.244,20.247,20.244,20.247
EURZAR,20250930,000600,20.248,20.248,20.248,20.248
EURZAR,20250930,000700,20.248,20.248,20.248,20.248
EURZAR,20250930,000800,20.248,20.248,20.248,20.248
EURZAR,20250930,000900,20.248,20.248,20.248,20.248
EURZAR,20250930,001000,20.254,20.255,20.254,20.255
EURZAR,20250930,001100,20.254,20.257,20.254,20.257
EURZAR,20250930,001200,20.258,20.260,20.258,20.259
EURZAR,20250930,001300,20.259,20.259,20.259,20.259
EURZAR,20250930,001400,20.260,20.260,20.260,20.260
EURZAR,20250930,001500,20.260,20.260,20.260,20.260
EURZAR,20250930,001600,20.258,20.260,20.258,20.260
EURZAR,20250930,001700,20.259,20.259,20.259,20.259
EURZAR,20250930,001800,20.259,20.259,20.259,20.259
EURZAR,20250930,001900,20.259,20.259,20.259,20.259
EURZAR,20250930,002000,20.259,20.260,20.259,20.260
EURZAR,20250930,002100,20.260,20.260,20.260,20.260
EURZAR,20250930,002200,20.260,20.260,20.260,20.260
EURZAR,20250930,002300,20.260,20.260,20.260,20.260
EURZAR,20250930,002400,20.260,20.260,20.260,20.260
EURZAR,20250930,002500,20.260,20.260,20.258,20.258
EURZAR,20250930,002600,20.258,20.258,20.258,20.258
EURZAR,20250930,002700,20.258,20.258,20.258,20.258
EURZAR,20250930,002800,20.256,20.257,20.256,20.257
EURZAR,20250930,002900,20.257,20.257,20.257,20.257
EURZAR,20250930,003000,20.256,20.256,20.255,20.255
EURZAR,20250930,003100,20.256,20.256,20.256,20.256
EURZAR,20250930,003200,20.256,20.256,20.256,20.256
EURZAR,20250930,003300,20.256,20.256,20.256,20.256
EURZAR,20250930,003400,20.256,20.256,20.256,20.256
EURZAR,20250930,003500,20.255,20.256,20.255,20.256
EURZAR,20250930,003600,20.256,20.256,20.256,20.256
EURZAR,20250930,003700,20.256,20.256,20.256,20.256
EURZAR,20250930,003800,20.257,20.257,20.256,20.256
EURZAR,20250930,003900,20.256,20.256,20.256,20.256
EURZAR,20250930,004000,20.256,20.256,20.256,20.256
EURZAR,20250930,004100,20.257,20.257,20.257,20.257
EURZAR,20250930,004200,20.257,20.257,20.257,20.257
EURZAR,20250930,004300,20.257,20.257,20.257,20.257
EURZAR,20250930,004400,20.257,20.257,20.257,20.257
EURZAR,20250930,004500,20.257,20.257,20.257,20.257
EURZAR,20250930,004600,20.257,20.257,20.257,20.257
EURZAR,20250930,004700,20.257,20.257,20.257,20.257
EURZAR,20250930,004800,20.257,20.257,20.257,20.257
EURZAR,20250930,004900,20.257,20.258,20.257,20.257
EURZAR,20250930,005000,20.257,20.257,20.257,20.257
EURZAR,20250930,005100,20.257,20.257,20.257,20.257
EURZAR,20250930,005200,20.257,20.257,20.257,20.257
EURZAR,20250930,005300,20.257,20.257,20.257,20.257
EURZAR,20250930,005400,20.257,20.257,20.257,20.257
EURZAR,20250930,005500,20.252,20.252,20.245,20.245
EURZAR,20250930,005600,20.241,20.241,20.241,20.241
EURZAR,20250930,005700,20.241,20.241,20.241,20.241
EURZAR,20250930,005800,20.240,20.240,20.240,20.240
EURZAR,20250930,005900,20.240,20.241,20.240,20.241
EURZAR,20250930,010000,20.241,20.241,20.241,20.241
EURZAR,20250930,010100,20.250,20.250,20.250,20.250
EURZAR,20250930,010200,20.250,20.256,20.250,20.255
EURZAR,20250930,010300,20.256,20.257,20.256,20.256
EURZAR,20250930,010400,20.256,20.256,20.256,20.256
EURZAR,20250930,010500,20.257,20.257,20.257,20.257
EURZAR,20250930,010600,20.257,20.257,20.256,20.256
EURZAR,20250930,010700,20.256,20.256,20.256,20.256
EURZAR,20250930,010800,20.256,20.256,20.256,20.256
EURZAR,20250930,010900,20.256,20.256,20.256,20.256
EURZAR,20250930,011000,20.256,20.256,20.256,20.256
EURZAR,20250930,011100,20.256,20.256,20.256,20.256
EURZAR,20250930,011200,20.256,20.257,20.256,20.257
EURZAR,20250930,011300,20.259,20.259,20.259,20.259
EURZAR,20250930,011400,20.259,20.259,20.259,20.259
EURZAR,20250930,011500,20.260,20.260,20.260,20.260
EURZAR,20250930,011600,20.260,20.260,20.260,20.260
EURZAR,20250930,011700,20.260,20.260,20.260,20.260
EURZAR,20250930,011800,20.262,20.262,20.262,20.262
EURZAR,20250930,011900,20.262,20.262,20.261,20.261
EURZAR,20250930,012000,20.261,20.261,20.261,20.261
EURZAR,20250930,012100,20.261,20.261,20.261,20.261
EURZAR,20250930,012200,20.263,20.263,20.263,20.263
EURZAR,20250930,012300,20.263,20.263,20.260,20.260
EURZAR,20250930,012400,20.259,20.259,20.259,20.259
EURZAR,20250930,012500,20.259,20.259,20.259,20.259
EURZAR,20250930,012600,20.259,20.259,20.258,20.258
EURZAR,20250930,012700,20.258,20.258,20.258,20.258
EURZAR,20250930,012800,20.258,20.258,20.258,20.258
EURZAR,20250930,012900,20.258,20.258,20.258,20.258
EURZAR,20250930,013000,20.258,20.258,20.258,20.258
EURZAR,20250930,013100,20.258,20.258,20.258,20.258
EURZAR,20250930,013200,20.258,20.258,20.258,20.258
EURZAR,20250930,013300,20.258,20.258,20.258,20.258
EURZAR,20250930,013400,20.258,20.258,20.258,20.258
EURZAR,20250930,013500,20.258,20.258,20.258,20.258
EURZAR,20250930,013600,20.258,20.258,20.258,20.258
EURZAR,20250930,013700,20.258,20.258,20.258,20.258
EURZAR,20250930,013800,20.258,20.258,20.258,20.258
EURZAR,20250930,013900,20.258,20.258,20.257,20.257
EURZAR,20250930,014000,20.257,20.257,20.257,20.257
EURZAR,20250930,014100,20.257,20.257,20.257,20.257
EURZAR,20250930,014200,20.257,20.257,20.257,20.257
EURZAR,20250930,014300,20.257,20.257,20.257,20.257
EURZAR,20250930,014400,20.251,20.251,20.251,20.251
EURZAR,20250930,014500,20.251,20.251,20.251,20.251
EURZAR,20250930,014600,20.251,20.251,20.244,20.244
EURZAR,20250930,014700,20.245,20.246,20.245,20.246
EURZAR,20250930,014800,20.246,20.246,20.246,20.246
EURZAR,20250930,014900,20.246,20.246,20.246,20.246
EURZAR,20250930,015000,20.247,20.248,20.247,20.247
EURZAR,20250930,015100,20.248,20.248,20.248,20.248
EURZAR,20250930,015200,20.248,20.248,20.247,20.247
EURZAR,20250930,015300,20.247,20.248,20.247,20.248
EURZAR,20250930,015400,20.247,20.247,20.247,20.247
EURZAR,20250930,015500,20.247,20.247,20.247,20.247
EURZAR,20250930,015600,20.247,20.247,20.247,20.247
EURZAR,20250930,015700,20.247,20.247,20.247,20.247
EURZAR,20250930,015800,20.247,20.247,20.247,20.247
EURZAR,20250930,015900,20.247,20.247,20.247,20.247
EURZAR,20250930,020000,20.247,20.247,20.247,20.247
EURZAR,20250930,020100,20.247,20.247,20.243,20.243
EURZAR,20250930,020200,20.244,20.247,20.244,20.247
EURZAR,20250930,020300,20.247,20.247,20.247,20.247
EURZAR,20250930,020400,20.246,20.247,20.244,20.244
EURZAR,20250930,020500,20.243,20.244,20.243,20.244
EURZAR,20250930,020600,20.243,20.243,20.242,20.242
EURZAR,20250930,020700,20.243,20.244,20.243,20.244
EURZAR,20250930,020800,20.244,20.244,20.243,20.244
EURZAR,20250930,020900,20.244,20.244,20.244,20.244
EURZAR,20250930,021000,20.245,20.245,20.243,20.244
EURZAR,20250930,021100,20.244,20.244,20.244,20.244
EURZAR,20250930,021200,20.245,20.245,20.245,20.245
EURZAR,20250930,021300,20.246,20.246,20.242,20.242
EURZAR,20250930,021400,20.241,20.241,20.240,20.240
EURZAR,20250930,021500,20.241,20.242,20.241,20.242
EURZAR,20250930,021600,20.242,20.242,20.241,20.241
EURZAR,20250930,021700,20.242,20.242,20.241,20.241
EURZAR,20250930,021800,20.240,20.242,20.240,20.242
EURZAR,20250930,021900,20.243,20.243,20.240,20.240
EURZAR,20250930,022000,20.240,20.240,20.240,20.240
EURZAR,20250930,022100,20.241,20.242,20.241,20.242
EURZAR,20250930,022200,20.243,20.243,20.242,20.243
EURZAR,20250930,022300,20.242,20.242,20.242,20.242
EURZAR,20250930,022400,20.243,20.243,20.243,20.243
EURZAR,20250930,022500,20.243,20.243,20.242,20.243
EURZAR,20250930,022600,20.243,20.243,20.242,20.243
EURZAR,20250930,022700,20.243,20.243,20.242,20.242
EURZAR,20250930,022800,20.243,20.243,20.242,20.243
EURZAR,20250930,022900,20.242,20.243,20.242,20.242
EURZAR,20250930,023000,20.241,20.242,20.241,20.242
EURZAR,20250930,023100,20.243,20.243,20.241,20.241
EURZAR,20250930,023200,20.242,20.244,20.242,20.243
EURZAR,20250930,023300,20.242,20.243,20.242,20.243
EURZAR,20250930,023400,20.242,20.242,20.241,20.241
EURZAR,20250930,023500,20.240,20.241,20.240,20.240
EURZAR,20250930,023600,20.241,20.243,20.241,20.242
EURZAR,20250930,023700,20.240,20.240,20.240,20.240
EURZAR,20250930,023800,20.240,20.240,20.240,20.240
EURZAR,20250930,023900,20.240,20.240,20.239,20.239
EURZAR,20250930,024000,20.239,20.239,20.238,20.238
EURZAR,20250930,024100,20.237,20.238,20.237,20.237
EURZAR,20250930,024200,20.236,20.236,20.236,20.236
EURZAR,20250930,024300,20.237,20.238,20.236,20.237
EURZAR,20250930,024400,20.238,20.238,20.236,20.236
EURZAR,20250930,024500,20.236,20.237,20.236,20.236
EURZAR,20250930,024600,20.237,20.237,20.237,20.237
EURZAR,20250930,024700,20.237,20.237,20.235,20.235
EURZAR,20250930,024800,20.236,20.237,20.236,20.236
EURZAR,20250930,024900,20.237,20.237,20.235,20.236
EURZAR,20250930,025000,20.235,20.236,20.233,20.234
EURZAR,20250930,025100,20.235,20.236,20.232,20.232
EURZAR,20250930,025200,20.232,20.232,20.230,20.230
EURZAR,20250930,025300,20.231,20.232,20.230,20.232
EURZAR,20250930,025400,20.231,20.233,20.230,20.231
EURZAR,20250930,025500,20.230,20.232,20.229,20.231
EURZAR,20250930,025600,20.230,20.235,20.230,20.233
EURZAR,20250930,025700,20.232,20.232,20.232,20.232
EURZAR,20250930,025800,20.233,20.235,20.233,20.233
EURZAR,20250930,025900,20.232,20.232,20.231,20.231
EURZAR,20250930,030000,20.232,20.233,20.232,20.233
EURZAR,20250930,030100,20.232,20.235,20.232,20.235
EURZAR,20250930,030200,20.234,20.236,20.233,20.236
EURZAR,20250930,030300,20.235,20.236,20.235,20.236
EURZAR,20250930,030400,20.235,20.235,20.234,20.235
EURZAR,20250930,030500,20.234,20.235,20.232,20.232
EURZAR,20250930,030600,20.233,20.236,20.233,20.235
EURZAR,20250930,030700,20.236,20.237,20.236,20.237
EURZAR,20250930,030800,20.236,20.238,20.236,20.238
EURZAR,20250930,030900,20.239,20.240,20.239,20.240
EURZAR,20250930,031000,20.241,20.242,20.241,20.241
EURZAR,20250930,031100,20.240,20.241,20.240,20.241
EURZAR,20250930,031200,20.240,20.242,20.240,20.241
EURZAR,20250930,031300,20.240,20.241,20.240,20.240
EURZAR,20250930,031400,20.240,20.240,20.240,20.240
EURZAR,20250930,031500,20.239,20.239,20.239,20.239
EURZAR,20250930,031600,20.240,20.240,20.239,20.240
EURZAR,20250930,031700,20.239,20.239,20.238,20.239
EURZAR,20250930,031800,20.238,20.240,20.238,20.240
EURZAR,20250930,031900,20.239,20.240,20.239,20.239
EURZAR,20250930,032000,20.238,20.238,20.238,20.238
EURZAR,20250930,032100,20.238,20.238,20.237,20.237
EURZAR,20250930,032200,20.237,20.237,20.237,20.237
EURZAR,20250930,032300,20.237,20.237,20.237,20.237
EURZAR,20250930,032400,20.238,20.238,20.237,20.237
EURZAR,20250930,032500,20.238,20.238,20.238,20.238
EURZAR,20250930,032600,20.237,20.237,20.236,20.237
EURZAR,20250930,032700,20.236,20.236,20.236,20.236
EURZAR,20250930,032800,20.236,20.236,20.235,20.236
EURZAR,20250930,032900,20.235,20.236,20.235,20.236
EURZAR,20250930,033000,20.236,20.236,20.236,20.236
EURZAR,20250930,033100,20.237,20.238,20.237,20.238
EURZAR,20250930,033200,20.239,20.239,20.238,20.238
EURZAR,20250930,033300,20.237,20.237,20.235,20.237
EURZAR,20250930,033400,20.236,20.237,20.236,20.237
EURZAR,20250930,033500,20.238,20.239,20.237,20.239
EURZAR,20250930,033600,20.238,20.238,20.238,20.238
EURZAR,20250930,033700,20.237,20.237,20.237,20.237
EURZAR,20250930,033800,20.237,20.238,20.236,20.236
EURZAR,20250930,033900,20.236,20.236,20.236,20.236
EURZAR,20250930,034000,20.235,20.236,20.235,20.236
EURZAR,20250930,034100,20.235,20.235,20.234,20.235
EURZAR,20250930,034200,20.234,20.234,20.234,20.234
EURZAR,20250930,034300,20.234,20.235,20.234,20.235
EURZAR,20250930,034400,20.234,20.235,20.233,20.233
EURZAR,20250930,034500,20.234,20.234,20.234,20.234
EURZAR,20250930,034600,20.235,20.236,20.235,20.236
EURZAR,20250930,034700,20.236,20.236,20.235,20.235
EURZAR,20250930,034800,20.234,20.239,20.234,20.239
EURZAR,20250930,034900,20.240,20.241,20.240,20.241
EURZAR,20250930,035000,20.240,20.240,20.239,20.239
EURZAR,20250930,035100,20.240,20.240,20.238,20.240
EURZAR,20250930,035200,20.241,20.241,20.240,20.240
EURZAR,20250930,035300,20.239,20.240,20.239,20.240
EURZAR,20250930,035400,20.240,20.240,20.240,20.240
EURZAR,20250930,035500,20.241,20.241,20.240,20.241
EURZAR,20250930,035600,20.242,20.242,20.241,20.242
EURZAR,20250930,035700,20.242,20.242,20.240,20.240
EURZAR,20250930,035800,20.241,20.241,20.237,20.237
EURZAR,20250930,035900,20.236,20.237,20.235,20.236
EURZAR,20250930,040000,20.237,20.239,20.237,20.239
EURZAR,20250930,040100,20.238,20.239,20.237,20.239
EURZAR,20250930,040200,20.238,20.239,20.238,20.239
EURZAR,20250930,040300,20.238,20.240,20.238,20.240
EURZAR,20250930,040400,20.241,20.244,20.241,20.244
EURZAR,20250930,040500,20.245,20.245,20.244,20.244
EURZAR,20250930,040600,20.243,20.243,20.241,20.242
EURZAR,20250930,040700,20.242,20.244,20.242,20.244
EURZAR,20250930,040800,20.245,20.245,20.245,20.245
EURZAR,20250930,040900,20.246,20.246,20.245,20.246
EURZAR,20250930,041000,20.247,20.247,20.247,20.247
EURZAR,20250930,041100,20.247,20.247,20.247,20.247
EURZAR,20250930,041200,20.246,20.247,20.246,20.247
EURZAR,20250930,041300,20.247,20.247,20.247,20.247
EURZAR,20250930,041400,20.247,20.247,20.247,20.247
EURZAR,20250930,041500,20.247,20.247,20.247,20.247
EURZAR,20250930,041600,20.248,20.249,20.248,20.249
EURZAR,20250930,041700,20.248,20.251,20.248,20.251
EURZAR,20250930,041800,20.250,20.250,20.250,20.250
EURZAR,20250930,041900,20.250,20.251,20.250,20.251
EURZAR,20250930,042000,20.251,20.252,20.251,20.251
EURZAR,20250930,042100,20.252,20.252,20.251,20.252
EURZAR,20250930,042200,20.253,20.253,20.252,20.253
EURZAR,20250930,042300,20.253,20.253,20.253,20.253
EURZAR,20250930,042400,20.252,20.252,20.251,20.251
EURZAR,20250930,042500,20.252,20.253,20.252,20.253
EURZAR,20250930,042600,20.252,20.252,20.251,20.252
EURZAR,20250930,042700,20.251,20.253,20.251,20.253
EURZAR,20250930,042800,20.254,20.254,20.254,20.254
EURZAR,20250930,042900,20.254,20.254,20.253,20.253
EURZAR,20250930,043000,20.253,20.253,20.253,20.253
EURZAR,20250930,043100,20.254,20.254,20.253,20.254
EURZAR,20250930,043200,20.254,20.254,20.254,20.254
EURZAR,20250930,043300,20.253,20.253,20.253,20.253
EURZAR,20250930,043400,20.253,20.253,20.252,20.253
EURZAR,20250930,043500,20.252,20.254,20.252,20.254
EURZAR,20250930,043600,20.253,20.254,20.253,20.254
EURZAR,20250930,043700,20.254,20.254,20.253,20.253
EURZAR,20250930,043800,20.254,20.254,20.253,20.253
EURZAR,20250930,043900,20.254,20.254,20.253,20.253
EURZAR,20250930,044000,20.252,20.253,20.251,20.251
EURZAR,20250930,044100,20.252,20.253,20.251,20.253
EURZAR,20250930,044200,20.252,20.253,20.252,20.253
EURZAR,20250930,044300,20.253,20.253,20.253,20.253
EURZAR,20250930,044400,20.253,20.253,20.253,20.253
EURZAR,20250930,044500,20.251,20.251,20.251,20.251
EURZAR,20250930,044600,20.251,20.251,20.251,20.251
EURZAR,20250930,044700,20.251,20.251,20.249,20.250
EURZAR,20250930,044800,20.250,20.250,20.250,20.250
EURZAR,20250930,044900,20.250,20.250,20.250,20.250
EURZAR,20250930,045000,20.250,20.250,20.250,20.250
EURZAR,20250930,045100,20.250,20.250,20.250,20.250
EURZAR,20250930,045200,20.250,20.250,20.250,20.250
EURZAR,20250930,045300,20.249,20.249,20.248,20.248
EURZAR,20250930,045400,20.249,20.249,20.248,20.248
EURZAR,20250930,045500,20.248,20.248,20.248,20.248
EURZAR,20250930,045600,20.248,20.248,20.248,20.248
EURZAR,20250930,045700,20.247,20.247,20.240,20.241
EURZAR,20250930,045800,20.242,20.242,20.242,20.242
EURZAR,20250930,045900,20.241,20.241,20.240,20.240
EURZAR,20250930,050000,20.240,20.240,20.240,20.240
EURZAR,20250930,050100,20.241,20.242,20.240,20.241
EURZAR,20250930,050200,20.242,20.242,20.240,20.240
EURZAR,20250930,050300,20.239,20.241,20.239,20.240
EURZAR,20250930,050400,20.241,20.241,20.240,20.241
EURZAR,20250930,050500,20.240,20.241,20.240,20.241
EURZAR,20250930,050600,20.240,20.241,20.236,20.236
EURZAR,20250930,050700,20.232,20.232,20.232,20.232
EURZAR,20250930,050800,20.232,20.232,20.231,20.231
EURZAR,20250930,050900,20.232,20.232,20.232,20.232
EURZAR,20250930,051000,20.232,20.233,20.232,20.233
EURZAR,20250930,051100,20.233,20.233,20.233,20.233
EURZAR,20250930,051200,20.232,20.232,20.231,20.232
EURZAR,20250930,051300,20.231,20.231,20.229,20.229
EURZAR,20250930,051400,20.230,20.232,20.229,20.232
EURZAR,20250930,051500,20.231,20.232,20.231,20.231
EURZAR,20250930,051600,20.232,20.232,20.231,20.232
EURZAR,20250930,051700,20.231,20.231,20.231,20.231
EURZAR,20250930,051800,20.231,20.232,20.231,20.231
EURZAR,20250930,051900,20.232,20.232,20.231,20.231
EURZAR,20250930,052000,20.231,20.231,20.231,20.231
EURZAR,20250930,052100,20.232,20.232,20.230,20.230
EURZAR,20250930,052200,20.230,20.230,20.229,20.230
EURZAR,20250930,052300,20.229,20.229,20.229,20.229
EURZAR,20250930,052400,20.229,20.229,20.229,20.229
EURZAR,20250930,052500,20.227,20.228,20.226,20.227
EURZAR,20250930,052600,20.227,20.227,20.227,20.227
EURZAR,20250930,052700,20.226,20.227,20.226,20.227
EURZAR,20250930,052800,20.228,20.228,20.228,20.228
EURZAR,20250930,052900,20.229,20.229,20.226,20.226
EURZAR,20250930,053000,20.227,20.228,20.227,20.228
EURZAR,20250930,053100,20.228,20.230,20.228,20.230
EURZAR,20250930,053200,20.230,20.230,20.230,20.230
EURZAR,20250930,053300,20.230,20.230,20.229,20.229
EURZAR,20250930,053400,20.229,20.229,20.229,20.229
EURZAR,20250930,053500,20.228,20.229,20.228,20.229
EURZAR,20250930,053600,20.229,20.229,20.229,20.229
EURZAR,20250930,053700,20.229,20.229,20.229,20.229
EURZAR,20250930,053800,20.228,20.228,20.228,20.228
EURZAR,20250930,053900,20.228,20.229,20.228,20.229
EURZAR,20250930,054000,20.228,20.228,20.227,20.227
EURZAR,20250930,054100,20.228,20.229,20.228,20.229
EURZAR,20250930,054200,20.228,20.228,20.228,20.228
EURZAR,20250930,054300,20.228,20.228,20.228,20.228
EURZAR,20250930,054400,20.229,20.229,20.228,20.228
EURZAR,20250930,054500,20.227,20.227,20.227,20.227
EURZAR,20250930,054600,20.227,20.227,20.226,20.226
EURZAR,20250930,054700,20.226,20.226,20.226,20.226
EURZAR,20250930,054800,20.226,20.226,20.226,20.226
EURZAR,20250930,054900,20.227,20.227,20.227,20.227
EURZAR,20250930,055000,20.227,20.228,20.226,20.228
EURZAR,20250930,055100,20.229,20.229,20.229,20.229
EURZAR,20250930,055200,20.229,20.229,20.229,20.229
EURZAR,20250930,055300,20.229,20.229,20.229,20.229
EURZAR,20250930,055400,20.228,20.228,20.228,20.228
EURZAR,20250930,055500,20.228,20.228,20.227,20.228
EURZAR,20250930,055600,20.229,20.229,20.229,20.229
EURZAR,20250930,055700,20.229,20.229,20.229,20.229
EURZAR,20250930,055800,20.229,20.229,20.229,20.229
EURZAR,20250930,055900,20.230,20.230,20.230,20.230
EURZAR,20250930,060000,20.229,20.229,20.229,20.229
EURZAR,20250930,060100,20.229,20.229,20.229,20.229
EURZAR,20250930,060200,20.229,20.229,20.229,20.229
EURZAR,20250930,060300,20.229,20.229,20.229,20.229
EURZAR,20250930,060400,20.230,20.232,20.229,20.229
EURZAR,20250930,060500,20.228,20.228,20.228,20.228
EURZAR,20250930,060600,20.229,20.229,20.229,20.229
EURZAR,20250930,060700,20.229,20.229,20.229,20.229
EURZAR,20250930,060800,20.228,20.228,20.227,20.228
EURZAR,20250930,060900,20.228,20.228,20.228,20.228
EURZAR,20250930,061000,20.229,20.229,20.228,20.229
EURZAR,20250930,061100,20.228,20.229,20.228,20.229
EURZAR,20250930,061200,20.229,20.229,20.229,20.229
EURZAR,20250930,061300,20.229,20.229,20.229,20.229
EURZAR,20250930,061400,20.229,20.229,20.229,20.229
EURZAR,20250930,061500,20.230,20.231,20.230,20.231
EURZAR,20250930,061600,20.230,20.230,20.230,20.230
EURZAR,20250930,061700,20.230,20.230,20.229,20.229
EURZAR,20250930,061800,20.229,20.229,20.229,20.229
EURZAR,20250930,061900,20.229,20.229,20.229,20.229
EURZAR,20250930,062000,20.229,20.229,20.229,20.229
EURZAR,20250930,062100,20.229,20.229,20.229,20.229
EURZAR,20250930,062200,20.229,20.229,20.229,20.229
EURZAR,20250930,062300,20.229,20.229,20.229,20.229
EURZAR,20250930,062400,20.229,20.229,20.229,20.229
EURZAR,20250930,062500,20.229,20.229,20.228,20.228
EURZAR,20250930,062600,20.227,20.227,20.227,20.227
EURZAR,20250930,062700,20.227,20.229,20.227,20.229
EURZAR,20250930,062800,20.229,20.229,20.229,20.229
EURZAR,20250930,062900,20.228,20.229,20.228,20.229
EURZAR,20250930,063000,20.228,20.228,20.226,20.227
EURZAR,20250930,063100,20.226,20.227,20.224,20.225
EURZAR,20250930,063200,20.224,20.225,20.224,20.225
EURZAR,20250930,063300,20.226,20.226,20.224,20.225
EURZAR,20250930,063400,20.226,20.226,20.226,20.226
EURZAR,20250930,063500,20.226,20.226,20.225,20.226
EURZAR,20250930,063600,20.225,20.226,20.225,20.225
EURZAR,20250930,063700,20.224,20.225,20.224,20.224
EURZAR,20250930,063800,20.223,20.225,20.223,20.225
EURZAR,20250930,063900,20.226,20.226,20.225,20.226
EURZAR,20250930,064000,20.227,20.228,20.226,20.228
EURZAR,20250930,064100,20.229,20.230,20.229,20.230
EURZAR,20250930,064200,20.229,20.230,20.228,20.228
EURZAR,20250930,064300,20.229,20.230,20.229,20.230
EURZAR,20250930,064400,20.231,20.231,20.231,20.231
EURZAR,20250930,064500,20.231,20.232,20.231,20.231
EURZAR,20250930,064600,20.230,20.231,20.230,20.231
EURZAR,20250930,064700,20.232,20.232,20.232,20.232
EURZAR,20250930,064800,20.233,20.233,20.231,20.231
EURZAR,20250930,064900,20.230,20.231,20.230,20.230
EURZAR,20250930,065000,20.230,20.231,20.230,20.231
EURZAR,20250930,065100,20.231,20.231,20.231,20.231
EURZAR,20250930,065200,20.230,20.232,20.230,20.232
EURZAR,20250930,065300,20.232,20.232,20.232,20.232
EURZAR,20250930,065400,20.231,20.231,20.230,20.230
EURZAR,20250930,065500,20.231,20.232,20.231,20.231
EURZAR,20250930,065600,20.232,20.232,20.232,20.232
EURZAR,20250930,065700,20.232,20.232,20.231,20.232
EURZAR,20250930,065800,20.233,20.235,20.233,20.235
EURZAR,20250930,065900,20.234,20.234,20.234,20.234
EURZAR,20250930,070000,20.233,20.234,20.233,20.234
EURZAR,20250930,070100,20.235,20.240,20.235,20.240
EURZAR,20250930,070200,20.239,20.239,20.237,20.237
EURZAR,20250930,070300,20.237,20.237,20.237,20.237
EURZAR,20250930,070400,20.238,20.242,20.238,20.242
EURZAR,20250930,070500,20.241,20.242,20.241,20.242
EURZAR,20250930,070600,20.242,20.242,20.242,20.242
EURZAR,20250930,070700,20.242,20.242,20.242,20.242
EURZAR,20250930,070800,20.241,20.242,20.241,20.242
EURZAR,20250930,070900,20.243,20.244,20.243,20.244
EURZAR,20250930,071000,20.244,20.245,20.244,20.245
EURZAR,20250930,071100,20.244,20.244,20.242,20.243
EURZAR,20250930,071200,20.242,20.243,20.242,20.242
EURZAR,20250930,071300,20.243,20.243,20.242,20.243
EURZAR,20250930,071400,20.243,20.243,20.243,20.243
EURZAR,20250930,071500,20.242,20.242,20.240,20.240
EURZAR,20250930,071600,20.240,20.240,20.240,20.240
EURZAR,20250930,071700,20.239,20.241,20.239,20.240
EURZAR,20250930,071800,20.238,20.238,20.236,20.237
EURZAR,20250930,071900,20.238,20.238,20.238,20.238
EURZAR,20250930,072000,20.238,20.238,20.236,20.236
EURZAR,20250930,072100,20.236,20.236,20.236,20.236
EURZAR,20250930,072200,20.236,20.236,20.236,20.236
EURZAR,20250930,072300,20.235,20.236,20.235,20.236
EURZAR,20250930,072400,20.236,20.236,20.236,20.236
EURZAR,20250930,072500,20.235,20.235,20.235,20.235
EURZAR,20250930,072600,20.235,20.235,20.235,20.235
EURZAR,20250930,072700,20.236,20.236,20.236,20.236
EURZAR,20250930,072800,20.236,20.236,20.236,20.236
EURZAR,20250930,072900,20.236,20.236,20.236,20.236
EURZAR,20250930,073000,20.236,20.237,20.236,20.237
EURZAR,20250930,073100,20.238,20.239,20.238,20.238
EURZAR,20250930,073200,20.237,20.238,20.237,20.238
EURZAR,20250930,073300,20.239,20.239,20.237,20.237
EURZAR,20250930,073400,20.237,20.237,20.237,20.237
EURZAR,20250930,073500,20.236,20.236,20.236,20.236
EURZAR,20250930,073600,20.235,20.236,20.235,20.236
EURZAR,20250930,073700,20.236,20.237,20.236,20.237
EURZAR,20250930,073800,20.237,20.237,20.237,20.237
EURZAR,20250930,073900,20.236,20.237,20.236,20.237
EURZAR,20250930,074000,20.238,20.239,20.238,20.239
EURZAR,20250930,074100,20.239,20.240,20.239,20.240
EURZAR,20250930,074200,20.239,20.239,20.239,20.239
EURZAR,20250930,074300,20.238,20.239,20.238,20.239
EURZAR,20250930,074400,20.238,20.241,20.238,20.241
EURZAR,20250930,074500,20.242,20.242,20.242,20.242
EURZAR,20250930,074600,20.243,20.243,20.242,20.243
EURZAR,20250930,074700,20.244,20.244,20.243,20.244
EURZAR,20250930,074800,20.243,20.244,20.243,20.243
EURZAR,20250930,074900,20.243,20.243,20.243,20.243
EURZAR,20250930,075000,20.244,20.244,20.243,20.243
EURZAR,20250930,075100,20.243,20.243,20.242,20.242
EURZAR,20250930,075200,20.241,20.244,20.241,20.244
EURZAR,20250930,075300,20.243,20.244,20.243,20.244
EURZAR,20250930,075400,20.243,20.244,20.243,20.244
EURZAR,20250930,075500,20.243,20.243,20.243,20.243
EURZAR,20250930,075600,20.243,20.245,20.243,20.245
EURZAR,20250930,075700,20.247,20.248,20.247,20.248
EURZAR,20250930,075800,20.249,20.249,20.248,20.248
EURZAR,20250930,075900,20.248,20.248,20.247,20.247
EURZAR,20250930,080000,20.246,20.246,20.245,20.245
EURZAR,20250930,080100,20.244,20.245,20.244,20.244
EURZAR,20250930,080200,20.243,20.243,20.243,20.243
EURZAR,20250930,080300,20.243,20.243,20.242,20.243
EURZAR,20250930,080400,20.243,20.243,20.242,20.242
EURZAR,20250930,080500,20.241,20.242,20.240,20.242
EURZAR,20250930,080600,20.243,20.244,20.240,20.240
EURZAR,20250930,080700,20.239,20.242,20.239,20.240
EURZAR,20250930,080800,20.242,20.244,20.242,20.242
EURZAR,20250930,080900,20.243,20.244,20.243,20.244
EURZAR,20250930,081000,20.243,20.244,20.239,20.240
EURZAR,20250930,081100,20.241,20.241,20.237,20.237
EURZAR,20250930,081200,20.236,20.236,20.234,20.234
EURZAR,20250930,081300,20.235,20.235,20.230,20.234
EURZAR,20250930,081400,20.235,20.235,20.233,20.235
EURZAR,20250930,081500,20.234,20.236,20.234,20.236
EURZAR,20250930,081600,20.235,20.235,20.233,20.233
EURZAR,20250930,081700,20.233,20.234,20.232,20.232
EURZAR,20250930,081800,20.228,20.228,20.222,20.223
EURZAR,20250930,081900,20.222,20.228,20.222,20.228
EURZAR,20250930,082000,20.227,20.230,20.227,20.229
EURZAR,20250930,082100,20.228,20.229,20.227,20.229
EURZAR,20250930,082200,20.230,20.231,20.229,20.229
EURZAR,20250930,082300,20.230,20.230,20.228,20.228
EURZAR,20250930,082400,20.226,20.226,20.225,20.225
EURZAR,20250930,082500,20.225,20.225,20.225,20.225
EURZAR,20250930,082600,20.224,20.225,20.223,20.225
EURZAR,20250930,082700,20.226,20.226,20.224,20.225
EURZAR,20250930,082800,20.224,20.224,20.222,20.222
EURZAR,20250930,082900,20.223,20.223,20.221,20.222
EURZAR,20250930,083000,20.223,20.225,20.223,20.225
EURZAR,20250930,083100,20.224,20.227,20.223,20.227
EURZAR,20250930,083200,20.226,20.228,20.224,20.224
EURZAR,20250930,083300,20.226,20.228,20.225,20.226
EURZAR,20250930,083400,20.225,20.225,20.224,20.225
EURZAR,20250930,083500,20.226,20.232,20.226,20.229
EURZAR,20250930,083600,20.228,20.228,20.226,20.226
EURZAR,20250930,083700,20.225,20.225,20.219,20.219
EURZAR,20250930,083800,20.220,20.220,20.220,20.220
EURZAR,20250930,083900,20.221,20.221,20.219,20.219
EURZAR,20250930,084000,20.218,20.222,20.218,20.222
EURZAR,20250930,084100,20.223,20.223,20.221,20.221
EURZAR,20250930,084200,20.220,20.221,20.220,20.221
EURZAR,20250930,084300,20.222,20.222,20.217,20.221
EURZAR,20250930,084400,20.220,20.224,20.219,20.224
EURZAR,20250930,084500,20.223,20.224,20.222,20.223
EURZAR,20250930,084600,20.224,20.226,20.222,20.225
EURZAR,20250930,084700,20.229,20.233,20.229,20.232
EURZAR,20250930,084800,20.233,20.233,20.230,20.230
EURZAR,20250930,084900,20.229,20.233,20.229,20.232
EURZAR,20250930,085000,20.233,20.233,20.230,20.230
EURZAR,20250930,085100,20.229,20.229,20.221,20.222
EURZAR,20250930,085200,20.221,20.221,20.221,20.221
EURZAR,20250930,085300,20.222,20.224,20.222,20.224
EURZAR,20250930,085400,20.225,20.225,20.224,20.225
EURZAR,20250930,085500,20.224,20.224,20.223,20.223
EURZAR,20250930,085600,20.222,20.225,20.222,20.225
EURZAR,20250930,085700,20.225,20.225,20.225,20.225
EURZAR,20250930,085800,20.224,20.225,20.223,20.224
EURZAR,20250930,085900,20.225,20.227,20.225,20.227
EURZAR,20250930,090000,20.226,20.227,20.226,20.226
EURZAR,20250930,090100,20.228,20.231,20.228,20.231
EURZAR,20250930,090200,20.232,20.241,20.232,20.241
EURZAR,20250930,090300,20.242,20.243,20.240,20.243
EURZAR,20250930,090400,20.244,20.249,20.244,20.249
EURZAR,20250930,090500,20.250,20.256,20.249,20.255
EURZAR,20250930,090600,20.253,20.257,20.253,20.256
EURZAR,20250930,090700,20.258,20.260,20.258,20.260
EURZAR,20250930,090800,20.261,20.266,20.260,20.266
EURZAR,20250930,090900,20.265,20.265,20.260,20.260
EURZAR,20250930,091000,20.261,20.263,20.261,20.262
EURZAR,20250930,091100,20.261,20.267,20.261,20.264
EURZAR,20250930,091200,20.263,20.263,20.262,20.263
EURZAR,20250930,091300,20.260,20.260,20.257,20.260
EURZAR,20250930,091400,20.259,20.260,20.259,20.260
EURZAR,20250930,091500,20.259,20.259,20.257,20.257
EURZAR,20250930,091600,20.258,20.258,20.250,20.252
EURZAR,20250930,091700,20.250,20.250,20.244,20.244
EURZAR,20250930,091800,20.244,20.245,20.244,20.245
EURZAR,20250930,091900,20.247,20.259,20.247,20.257
EURZAR,20250930,092000,20.256,20.257,20.255,20.256
EURZAR,20250930,092100,20.257,20.257,20.250,20.250
EURZAR,20250930,092200,20.247,20.251,20.247,20.249
EURZAR,20250930,092300,20.250,20.250,20.247,20.247
EURZAR,20250930,092400,20.248,20.251,20.248,20.251
EURZAR,20250930,092500,20.250,20.250,20.248,20.248
EURZAR,20250930,092600,20.247,20.247,20.247,20.247
EURZAR,20250930,092700,20.247,20.247,20.246,20.246
EURZAR,20250930,092800,20.245,20.248,20.240,20.248
EURZAR,20250930,092900,20.247,20.247,20.241,20.241
EURZAR,20250930,093000,20.240,20.243,20.240,20.243
EURZAR,20250930,093100,20.242,20.242,20.240,20.241
EURZAR,20250930,093200,20.240,20.241,20.239,20.240
EURZAR,20250930,093300,20.239,20.243,20.239,20.243
EURZAR,20250930,093400,20.242,20.250,20.242,20.250
EURZAR,20250930,093500,20.249,20.250,20.249,20.250
EURZAR,20250930,093600,20.251,20.252,20.250,20.252
EURZAR,20250930,093700,20.253,20.256,20.253,20.256
EURZAR,20250930,093800,20.255,20.259,20.255,20.259
EURZAR,20250930,093900,20.260,20.270,20.260,20.267
EURZAR,20250930,094000,20.266,20.267,20.265,20.266
EURZAR,20250930,094100,20.267,20.267,20.262,20.266
EURZAR,20250930,094200,20.269,20.278,20.269,20.278
EURZAR,20250930,094300,20.276,20.276,20.270,20.270
EURZAR,20250930,094400,20.271,20.271,20.263,20.271
EURZAR,20250930,094500,20.270,20.277,20.270,20.277
EURZAR,20250930,094600,20.278,20.278,20.268,20.270
EURZAR,20250930,094700,20.271,20.272,20.270,20.270
EURZAR,20250930,094800,20.271,20.272,20.269,20.269
EURZAR,20250930,094900,20.270,20.274,20.270,20.271
EURZAR,20250930,095000,20.270,20.272,20.270,20.272
EURZAR,20250930,095100,20.271,20.272,20.267,20.267
EURZAR,20250930,095200,20.268,20.269,20.268,20.268
EURZAR,20250930,095300,20.269,20.269,20.269,20.269
EURZAR,20250930,095400,20.268,20.268,20.264,20.264
EURZAR,20250930,095500,20.265,20.265,20.263,20.263
EURZAR,20250930,095600,20.260,20.260,20.255,20.257
EURZAR,20250930,095700,20.256,20.256,20.255,20.255
EURZAR,20250930,095800,20.256,20.265,20.256,20.264
EURZAR,20250930,095900,20.265,20.268,20.264,20.264
EURZAR,20250930,100000,20.262,20.263,20.262,20.262
EURZAR,20250930,100100,20.264,20.266,20.264,20.265
EURZAR,20250930,100200,20.264,20.265,20.258,20.259
EURZAR,20250930,100300,20.260,20.264,20.258,20.258
EURZAR,20250930,100400,20.259,20.264,20.259,20.260
EURZAR,20250930,100500,20.261,20.261,20.259,20.259
EURZAR,20250930,100600,20.257,20.260,20.257,20.260
EURZAR,20250930,100700,20.259,20.260,20.259,20.260
EURZAR,20250930,100800,20.260,20.265,20.260,20.265
EURZAR,20250930,100900,20.266,20.272,20.266,20.271
EURZAR,20250930,101000,20.272,20.278,20.272,20.278
EURZAR,20250930,101100,20.279,20.281,20.278,20.281
EURZAR,20250930,101200,20.280,20.280,20.280,20.280
EURZAR,20250930,101300,20.279,20.303,20.279,20.299
EURZAR,20250930,101400,20.297,20.297,20.294,20.294
EURZAR,20250930,101500,20.295,20.295,20.283,20.283
EURZAR,20250930,101600,20.282,20.287,20.281,20.286
EURZAR,20250930,101700,20.287,20.290,20.287,20.288
EURZAR,20250930,101800,20.286,20.288,20.283,20.283
EURZAR,20250930,101900,20.281,20.281,20.274,20.280
EURZAR,20250930,102000,20.281,20.288,20.281,20.287
EURZAR,20250930,102100,20.288,20.291,20.286,20.291
EURZAR,20250930,102200,20.290,20.290,20.288,20.289
EURZAR,20250930,102300,20.291,20.293,20.289,20.291
EURZAR,20250930,102400,20.292,20.292,20.291,20.291
EURZAR,20250930,102500,20.292,20.292,20.288,20.288
EURZAR,20250930,102600,20.289,20.289,20.287,20.289
EURZAR,20250930,102700,20.290,20.292,20.290,20.290
EURZAR,20250930,102800,20.291,20.297,20.291,20.293
EURZAR,20250930,102900,20.292,20.296,20.292,20.296
EURZAR,20250930,103000,20.297,20.299,20.297,20.299
EURZAR,20250930,103100,20.298,20.304,20.298,20.304
EURZAR,20250930,103200,20.305,20.306,20.304,20.306
EURZAR,20250930,103300,20.307,20.307,20.305,20.306
EURZAR,20250930,103400,20.307,20.307,20.304,20.304
EURZAR,20250930,103500,20.305,20.305,20.297,20.297
EURZAR,20250930,103600,20.298,20.302,20.298,20.302
EURZAR,20250930,103700,20.306,20.307,20.305,20.307
EURZAR,20250930,103800,20.308,20.310,20.308,20.308
EURZAR,20250930,103900,20.309,20.310,20.308,20.310
EURZAR,20250930,104000,20.312,20.312,20.311,20.312
EURZAR,20250930,104100,20.313,20.319,20.313,20.319
EURZAR,20250930,104200,20.320,20.323,20.320,20.321
EURZAR,20250930,104300,20.320,20.320,20.314,20.314
EURZAR,20250930,104400,20.316,20.318,20.316,20.317
EURZAR,20250930,104500,20.318,20.318,20.315,20.315
EURZAR,20250930,104600,20.316,20.319,20.312,20.318
EURZAR,20250930,104700,20.319,20.321,20.319,20.319
EURZAR,20250930,104800,20.320,20.321,20.312,20.312
EURZAR,20250930,104900,20.309,20.313,20.309,20.313
EURZAR,20250930,105000,20.314,20.314,20.309,20.310
EURZAR,20250930,105100,20.311,20.312,20.311,20.312
EURZAR,20250930,105200,20.311,20.311,20.306,20.306
EURZAR,20250930,105300,20.307,20.311,20.307,20.311
EURZAR,20250930,105400,20.312,20.312,20.310,20.310
EURZAR,20250930,105500,20.311,20.314,20.306,20.306
EURZAR,20250930,105600,20.309,20.315,20.309,20.315
EURZAR,20250930,105700,20.314,20.314,20.311,20.313
EURZAR,20250930,105800,20.314,20.315,20.307,20.307
EURZAR,20250930,105900,20.308,20.309,20.306,20.306
EURZAR,20250930,110000,20.305,20.306,20.305,20.306
EURZAR,20250930,110100,20.307,20.309,20.307,20.309
EURZAR,20250930,110200,20.310,20.312,20.310,20.312
EURZAR,20250930,110300,20.311,20.316,20.310,20.316
EURZAR,20250930,110400,20.315,20.316,20.313,20.313
EURZAR,20250930,110500,20.312,20.313,20.311,20.312
EURZAR,20250930,110600,20.314,20.319,20.314,20.316
EURZAR,20250930,110700,20.318,20.321,20.318,20.321
EURZAR,20250930,110800,20.319,20.324,20.318,20.320
EURZAR,20250930,110900,20.319,20.320,20.319,20.319
EURZAR,20250930,111000,20.318,20.320,20.318,20.320
EURZAR,20250930,111100,20.319,20.320,20.319,20.319
EURZAR,20250930,111200,20.320,20.320,20.319,20.320
EURZAR,20250930,111300,20.321,20.324,20.321,20.324
EURZAR,20250930,111400,20.326,20.326,20.321,20.322
EURZAR,20250930,111500,20.323,20.324,20.321,20.322
EURZAR,20250930,111600,20.323,20.323,20.321,20.321
EURZAR,20250930,111700,20.320,20.320,20.318,20.318
EURZAR,20250930,111800,20.317,20.317,20.317,20.317
EURZAR,20250930,111900,20.317,20.318,20.316,20.316
EURZAR,20250930,112000,20.315,20.316,20.313,20.316
EURZAR,20250930,112100,20.318,20.319,20.318,20.318
EURZAR,20250930,112200,20.317,20.317,20.316,20.316
EURZAR,20250930,112300,20.317,20.317,20.312,20.312
EURZAR,20250930,112400,20.311,20.312,20.311,20.311
EURZAR,20250930,112500,20.310,20.312,20.309,20.309
EURZAR,20250930,112600,20.310,20.310,20.306,20.306
EURZAR,20250930,112700,20.307,20.308,20.307,20.307
EURZAR,20250930,112800,20.307,20.307,20.307,20.307
EURZAR,20250930,112900,20.306,20.307,20.306,20.306
EURZAR,20250930,113000,20.306,20.307,20.306,20.307
EURZAR,20250930,113100,20.306,20.306,20.306,20.306
EURZAR,20250930,113200,20.306,20.306,20.305,20.305
EURZAR,20250930,113300,20.306,20.306,20.300,20.300
EURZAR,20250930,113400,20.302,20.307,20.302,20.307
EURZAR,20250930,113500,20.308,20.308,20.307,20.307
EURZAR,20250930,113600,20.308,20.308,20.308,20.308
EURZAR,20250930,113700,20.307,20.307,20.306,20.306
EURZAR,20250930,113800,20.307,20.309,20.307,20.308
EURZAR,20250930,113900,20.309,20.309,20.304,20.306
EURZAR,20250930,114000,20.305,20.305,20.302,20.302
EURZAR,20250930,114100,20.301,20.303,20.301,20.303
EURZAR,20250930,114200,20.304,20.306,20.303,20.306
EURZAR,20250930,114300,20.306,20.306,20.306,20.306
EURZAR,20250930,114400,20.307,20.309,20.307,20.309
EURZAR,20250930,114500,20.309,20.312,20.309,20.312
EURZAR,20250930,114600,20.311,20.317,20.311,20.317
EURZAR,20250930,114700,20.316,20.320,20.316,20.320
EURZAR,20250930,114800,20.321,20.325,20.320,20.320
EURZAR,20250930,114900,20.321,20.321,20.320,20.320
EURZAR,20250930,115000,20.319,20.319,20.316,20.316
EURZAR,20250930,115100,20.315,20.315,20.312,20.312
EURZAR,20250930,115200,20.311,20.313,20.311,20.313
EURZAR,20250930,115300,20.312,20.312,20.311,20.311
EURZAR,20250930,115400,20.312,20.314,20.312,20.313
EURZAR,20250930,115500,20.312,20.312,20.309,20.310
EURZAR,20250930,115600,20.311,20.311,20.308,20.308
EURZAR,20250930,115700,20.309,20.309,20.306,20.306
EURZAR,20250930,115800,20.305,20.305,20.302,20.303
EURZAR,20250930,115900,20.304,20.305,20.303,20.303
EURZAR,20250930,120000,20.304,20.307,20.304,20.304
EURZAR,20250930,120100,20.303,20.304,20.302,20.302
EURZAR,20250930,120200,20.303,20.304,20.303,20.304
EURZAR,20250930,120300,20.303,20.304,20.300,20.302
EURZAR,20250930,120400,20.303,20.303,20.299,20.299
EURZAR,20250930,120500,20.298,20.299,20.296,20.297
EURZAR,20250930,120600,20.296,20.296,20.291,20.291
EURZAR,20250930,120700,20.291,20.291,20.291,20.291
EURZAR,20250930,120800,20.292,20.299,20.292,20.299
EURZAR,20250930,120900,20.298,20.298,20.291,20.291
EURZAR,20250930,121000,20.290,20.292,20.290,20.292
EURZAR,20250930,121100,20.291,20.291,20.290,20.291
EURZAR,20250930,121200,20.290,20.292,20.289,20.292
EURZAR,20250930,121300,20.293,20.295,20.293,20.295
EURZAR,20250930,121400,20.294,20.295,20.294,20.295
EURZAR,20250930,121500,20.294,20.294,20.291,20.291
EURZAR,20250930,121600,20.292,20.292,20.291,20.291
EURZAR,20250930,121700,20.290,20.290,20.284,20.284
EURZAR,20250930,121800,20.283,20.285,20.280,20.280
EURZAR,20250930,121900,20.279,20.280,20.275,20.276
EURZAR,20250930,122000,20.277,20.277,20.276,20.277
EURZAR,20250930,122100,20.278,20.278,20.278,20.278
EURZAR,20250930,122200,20.279,20.281,20.279,20.280
EURZAR,20250930,122300,20.281,20.281,20.278,20.278
EURZAR,20250930,122400,20.279,20.283,20.279,20.283
EURZAR,20250930,122500,20.281,20.281,20.280,20.280
EURZAR,20250930,122600,20.281,20.282,20.281,20.282
EURZAR,20250930,122700,20.283,20.283,20.282,20.283
EURZAR,20250930,122800,20.282,20.283,20.282,20.282
EURZAR,20250930,122900,20.283,20.283,20.281,20.281
EURZAR,20250930,123000,20.281,20.282,20.281,20.282
EURZAR,20250930,123100,20.281,20.281,20.281,20.281
EURZAR,20250930,123200,20.281,20.281,20.281,20.281
EURZAR,20250930,123300,20.280,20.280,20.280,20.280
EURZAR,20250930,123400,20.280,20.281,20.279,20.281
EURZAR,20250930,123500,20.280,20.280,20.276,20.277
EURZAR,20250930,123600,20.278,20.279,20.277,20.278
EURZAR,20250930,123700,20.280,20.285,20.280,20.284
EURZAR,20250930,123800,20.285,20.285,20.284,20.284
EURZAR,20250930,123900,20.285,20.285,20.285,20.285
EURZAR,20250930,124000,20.285,20.285,20.284,20.284
EURZAR,20250930,124100,20.284,20.285,20.284,20.285
EURZAR,20250930,124200,20.285,20.285,20.284,20.284
EURZAR,20250930,124300,20.284,20.284,20.284,20.284
EURZAR,20250930,124400,20.283,20.284,20.283,20.284
EURZAR,20250930,124500,20.285,20.285,20.285,20.285
EURZAR,20250930,124600,20.285,20.285,20.284,20.284
EURZAR,20250930,124700,20.285,20.285,20.283,20.283
EURZAR,20250930,124800,20.282,20.282,20.281,20.281
EURZAR,20250930,124900,20.282,20.284,20.281,20.283
EURZAR,20250930,125000,20.282,20.283,20.282,20.283
EURZAR,20250930,125100,20.282,20.283,20.282,20.283
EURZAR,20250930,125200,20.282,20.284,20.282,20.284
EURZAR,20250930,125300,20.285,20.285,20.285,20.285
EURZAR,20250930,125400,20.286,20.286,20.281,20.281
EURZAR,20250930,125500,20.282,20.283,20.281,20.281
EURZAR,20250930,125600,20.279,20.280,20.278,20.278
EURZAR,20250930,125700,20.278,20.278,20.278,20.278
EURZAR,20250930,125800,20.277,20.279,20.277,20.279
EURZAR,20250930,125900,20.278,20.279,20.278,20.278
EURZAR,20250930,130000,20.277,20.278,20.277,20.277
EURZAR,20250930,130100,20.278,20.279,20.274,20.275
EURZAR,20250930,130200,20.276,20.277,20.273,20.277
EURZAR,20250930,130300,20.278,20.278,20.278,20.278
EURZAR,20250930,130400,20.278,20.281,20.278,20.281
EURZAR,20250930,130500,20.280,20.282,20.280,20.281
EURZAR,20250930,130600,20.282,20.282,20.278,20.278
EURZAR,20250930,130700,20.279,20.280,20.279,20.279
EURZAR,20250930,130800,20.280,20.280,20.273,20.273
EURZAR,20250930,130900,20.274,20.277,20.273,20.277
EURZAR,20250930,131000,20.276,20.276,20.273,20.274
EURZAR,20250930,131100,20.273,20.281,20.273,20.281
EURZAR,20250930,131200,20.282,20.282,20.282,20.282
EURZAR,20250930,131300,20.281,20.283,20.281,20.283
EURZAR,20250930,131400,20.282,20.284,20.281,20.281
EURZAR,20250930,131500,20.283,20.289,20.281,20.281
EURZAR,20250930,131600,20.280,20.280,20.278,20.280
EURZAR,20250930,131700,20.279,20.281,20.279,20.280
EURZAR,20250930,131800,20.281,20.282,20.281,20.281
EURZAR,20250930,131900,20.282,20.283,20.282,20.283
EURZAR,20250930,132000,20.283,20.284,20.283,20.284
EURZAR,20250930,132100,20.283,20.283,20.279,20.279
EURZAR,20250930,132200,20.280,20.281,20.277,20.277
EURZAR,20250930,132300,20.278,20.278,20.277,20.278
EURZAR,20250930,132400,20.279,20.281,20.279,20.281
EURZAR,20250930,132500,20.280,20.281,20.279,20.281
EURZAR,20250930,132600,20.282,20.283,20.282,20.282
EURZAR,20250930,132700,20.281,20.282,20.280,20.280
EURZAR,20250930,132800,20.281,20.281,20.279,20.279
EURZAR,20250930,132900,20.279,20.279,20.279,20.279
EURZAR,20250930,133000,20.280,20.282,20.280,20.281
EURZAR,20250930,133100,20.282,20.284,20.282,20.284
EURZAR,20250930,133200,20.283,20.283,20.271,20.274
EURZAR,20250930,133300,20.275,20.278,20.275,20.278
EURZAR,20250930,133400,20.277,20.278,20.277,20.277
EURZAR,20250930,133500,20.278,20.278,20.277,20.278
EURZAR,20250930,133600,20.277,20.277,20.276,20.277
EURZAR,20250930,133700,20.278,20.278,20.265,20.266
EURZAR,20250930,133800,20.267,20.268,20.266,20.266
EURZAR,20250930,133900,20.265,20.265,20.265,20.265
EURZAR,20250930,134000,20.266,20.270,20.266,20.269
EURZAR,20250930,134100,20.270,20.270,20.270,20.270
EURZAR,20250930,134200,20.271,20.271,20.271,20.271
EURZAR,20250930,134300,20.271,20.271,20.270,20.271
EURZAR,20250930,134400,20.271,20.271,20.271,20.271
EURZAR,20250930,134500,20.271,20.271,20.271,20.271
EURZAR,20250930,134600,20.270,20.270,20.269,20.269
EURZAR,20250930,134700,20.268,20.270,20.268,20.270
EURZAR,20250930,134800,20.271,20.271,20.270,20.270
EURZAR,20250930,134900,20.271,20.271,20.270,20.270
EURZAR,20250930,135000,20.271,20.271,20.271,20.271
EURZAR,20250930,135100,20.270,20.270,20.264,20.265
EURZAR,20250930,135200,20.264,20.264,20.263,20.263
EURZAR,20250930,135300,20.261,20.261,20.260,20.261
EURZAR,20250930,135400,20.262,20.262,20.259,20.259
EURZAR,20250930,135500,20.260,20.265,20.260,20.264
EURZAR,20250930,135600,20.265,20.266,20.260,20.265
EURZAR,20250930,135700,20.264,20.268,20.264,20.268
EURZAR,20250930,135800,20.267,20.271,20.267,20.271
EURZAR,20250930,135900,20.274,20.280,20.274,20.280
EURZAR,20250930,140000,20.281,20.283,20.278,20.278
EURZAR,20250930,140100,20.277,20.283,20.276,20.279
EURZAR,20250930,140200,20.281,20.281,20.277,20.277
EURZAR,20250930,140300,20.271,20.281,20.270,20.281
EURZAR,20250930,140400,20.280,20.281,20.279,20.279
EURZAR,20250930,140500,20.280,20.281,20.279,20.280
EURZAR,20250930,140600,20.279,20.283,20.279,20.282
EURZAR,20250930,140700,20.283,20.284,20.281,20.281
EURZAR,20250930,140800,20.282,20.283,20.282,20.282
EURZAR,20250930,140900,20.281,20.282,20.279,20.281
EURZAR,20250930,141000,20.282,20.285,20.275,20.275
EURZAR,20250930,141100,20.274,20.275,20.270,20.271
EURZAR,20250930,141200,20.270,20.271,20.270,20.271
EURZAR,20250930,141300,20.272,20.278,20.272,20.278
EURZAR,20250930,141400,20.277,20.279,20.277,20.278
EURZAR,20250930,141500,20.279,20.279,20.276,20.276
EURZAR,20250930,141600,20.277,20.279,20.275,20.279
EURZAR,20250930,141700,20.278,20.279,20.278,20.278
EURZAR,20250930,141800,20.277,20.278,20.277,20.278
EURZAR,20250930,141900,20.277,20.277,20.277,20.277
EURZAR,20250930,142000,20.277,20.279,20.274,20.274
EURZAR,20250930,142100,20.273,20.274,20.271,20.274
EURZAR,20250930,142200,20.277,20.277,20.273,20.275
EURZAR,20250930,142300,20.274,20.280,20.273,20.280
EURZAR,20250930,142400,20.279,20.281,20.278,20.278
EURZAR,20250930,142500,20.277,20.277,20.276,20.276
EURZAR,20250930,142600,20.278,20.280,20.278,20.278
EURZAR,20250930,142700,20.279,20.281,20.279,20.279
EURZAR,20250930,142800,20.280,20.284,20.277,20.284
EURZAR,20250930,142900,20.283,20.283,20.282,20.282
EURZAR,20250930,143000,20.283,20.286,20.283,20.285
EURZAR,20250930,143100,20.286,20.290,20.286,20.289
EURZAR,20250930,143200,20.290,20.290,20.288,20.288
EURZAR,20250930,143300,20.290,20.290,20.286,20.286
EURZAR,20250930,143400,20.285,20.286,20.283,20.283
EURZAR,20250930,143500,20.282,20.285,20.282,20.285
EURZAR,20250930,143600,20.286,20.288,20.286,20.286
EURZAR,20250930,143700,20.285,20.286,20.283,20.283
EURZAR,20250930,143800,20.281,20.281,20.274,20.274
EURZAR,20250930,143900,20.273,20.277,20.273,20.277
EURZAR,20250930,144000,20.278,20.280,20.278,20.280
EURZAR,20250930,144100,20.281,20.281,20.279,20.279
EURZAR,20250930,144200,20.278,20.278,20.278,20.278
EURZAR,20250930,144300,20.278,20.278,20.277,20.278
EURZAR,20250930,144400,20.278,20.278,20.276,20.276
EURZAR,20250930,144500,20.277,20.277,20.266,20.267
EURZAR,20250930,144600,20.268,20.268,20.266,20.266
EURZAR,20250930,144700,20.265,20.266,20.264,20.265
EURZAR,20250930,144800,20.266,20.268,20.266,20.268
EURZAR,20250930,144900,20.269,20.271,20.269,20.269
EURZAR,20250930,145000,20.270,20.270,20.267,20.267
EURZAR,20250930,145100,20.268,20.268,20.267,20.267
EURZAR,20250930,145200,20.266,20.269,20.266,20.269
EURZAR,20250930,145300,20.268,20.270,20.268,20.270
EURZAR,20250930,145400,20.269,20.270,20.267,20.267
EURZAR,20250930,145500,20.266,20.267,20.266,20.267
EURZAR,20250930,145600,20.271,20.277,20.271,20.277
EURZAR,20250930,145700,20.278,20.278,20.278,20.278
EURZAR,20250930,145800,20.279,20.279,20.278,20.279
EURZAR,20250930,145900,20.280,20.280,20.274,20.274
EURZAR,20250930,150000,20.275,20.275,20.274,20.275
EURZAR,20250930,150100,20.276,20.280,20.275,20.278
EURZAR,20250930,150200,20.277,20.277,20.276,20.277
EURZAR,20250930,150300,20.278,20.283,20.278,20.280
EURZAR,20250930,150400,20.279,20.279,20.276,20.277
EURZAR,20250930,150500,20.281,20.287,20.281,20.285
EURZAR,20250930,150600,20.284,20.284,20.272,20.272
EURZAR,20250930,150700,20.271,20.271,20.267,20.267
EURZAR,20250930,150800,20.268,20.268,20.264,20.264
EURZAR,20250930,150900,20.265,20.265,20.263,20.264
EURZAR,20250930,151000,20.265,20.267,20.264,20.265
EURZAR,20250930,151100,20.264,20.268,20.264,20.268
EURZAR,20250930,151200,20.270,20.283,20.270,20.283
EURZAR,20250930,151300,20.285,20.285,20.280,20.284
EURZAR,20250930,151400,20.283,20.285,20.281,20.281
EURZAR,20250930,151500,20.280,20.280,20.279,20.279
EURZAR,20250930,151600,20.280,20.281,20.280,20.281
EURZAR,20250930,151700,20.280,20.281,20.276,20.276
EURZAR,20250930,151800,20.273,20.278,20.273,20.278
EURZAR,20250930,151900,20.279,20.280,20.278,20.279
EURZAR,20250930,152000,20.281,20.281,20.278,20.281
EURZAR,20250930,152100,20.280,20.280,20.279,20.279
EURZAR,20250930,152200,20.278,20.279,20.277,20.279
EURZAR,20250930,152300,20.280,20.280,20.279,20.279
EURZAR,20250930,152400,20.278,20.278,20.277,20.277
EURZAR,20250930,152500,20.276,20.276,20.274,20.274
EURZAR,20250930,152600,20.273,20.273,20.271,20.271
EURZAR,20250930,152700,20.272,20.272,20.268,20.268
EURZAR,20250930,152800,20.267,20.268,20.264,20.268
EURZAR,20250930,152900,20.267,20.272,20.267,20.272
EURZAR,20250930,153000,20.273,20.273,20.272,20.273
EURZAR,20250930,153100,20.274,20.277,20.274,20.277
EURZAR,20250930,153200,20.278,20.279,20.278,20.278
EURZAR,20250930,153300,20.277,20.279,20.275,20.276
EURZAR,20250930,153400,20.277,20.277,20.274,20.275
EURZAR,20250930,153500,20.276,20.277,20.275,20.276
EURZAR,20250930,153600,20.277,20.277,20.275,20.276
EURZAR,20250930,153700,20.275,20.276,20.273,20.276
EURZAR,20250930,153800,20.277,20.277,20.275,20.277
EURZAR,20250930,153900,20.278,20.280,20.278,20.278
EURZAR,20250930,154000,20.279,20.281,20.279,20.281
EURZAR,20250930,154100,20.280,20.282,20.280,20.281
EURZAR,20250930,154200,20.280,20.282,20.279,20.282
EURZAR,20250930,154300,20.281,20.282,20.279,20.280
EURZAR,20250930,154400,20.281,20.283,20.281,20.283
EURZAR,20250930,154500,20.282,20.282,20.278,20.278
EURZAR,20250930,154600,20.274,20.276,20.274,20.274
EURZAR,20250930,154700,20.273,20.274,20.272,20.273
EURZAR,20250930,154800,20.272,20.274,20.271,20.272
EURZAR,20250930,154900,20.273,20.275,20.273,20.274
EURZAR,20250930,155000,20.275,20.277,20.275,20.276
EURZAR,20250930,155100,20.275,20.277,20.275,20.277
EURZAR,20250930,155200,20.276,20.278,20.275,20.278
EURZAR,20250930,155300,20.277,20.277,20.274,20.276
EURZAR,20250930,155400,20.277,20.278,20.276,20.277
EURZAR,20250930,155500,20.276,20.277,20.275,20.276
EURZAR,20250930,155600,20.275,20.275,20.273,20.274
EURZAR,20250930,155700,20.273,20.273,20.272,20.273
EURZAR,20250930,155800,20.272,20.274,20.272,20.274
EURZAR,20250930,155900,20.273,20.274,20.271,20.274
EURZAR,20250930,160000,20.275,20.278,20.275,20.278
EURZAR,20250930,160100,20.277,20.277,20.268,20.274
EURZAR,20250930,160200,20.276,20.277,20.272,20.273
EURZAR,20250930,160300,20.272,20.274,20.270,20.274
EURZAR,20250930,160400,20.273,20.281,20.273,20.281
EURZAR,20250930,160500,20.282,20.283,20.281,20.281
EURZAR,20250930,160600,20.280,20.281,20.275,20.277
EURZAR,20250930,160700,20.276,20.278,20.276,20.277
EURZAR,20250930,160800,20.278,20.283,20.278,20.283
EURZAR,20250930,160900,20.282,20.290,20.282,20.290
EURZAR,20250930,161000,20.289,20.289,20.287,20.288
EURZAR,20250930,161100,20.287,20.290,20.287,20.289
EURZAR,20250930,161200,20.290,20.291,20.289,20.289
EURZAR,20250930,161300,20.288,20.288,20.285,20.287
EURZAR,20250930,161400,20.286,20.288,20.286,20.288
EURZAR,20250930,161500,20.287,20.287,20.286,20.286
EURZAR,20250930,161600,20.285,20.288,20.284,20.288
EURZAR,20250930,161700,20.286,20.286,20.283,20.286
EURZAR,20250930,161800,20.287,20.287,20.277,20.278
EURZAR,20250930,161900,20.279,20.285,20.279,20.284
EURZAR,20250930,162000,20.283,20.284,20.279,20.283
EURZAR,20250930,162100,20.284,20.285,20.284,20.284
EURZAR,20250930,162200,20.285,20.285,20.284,20.285
EURZAR,20250930,162300,20.284,20.284,20.281,20.281
EURZAR,20250930,162400,20.282,20.292,20.282,20.290
EURZAR,20250930,162500,20.287,20.287,20.282,20.282
EURZAR,20250930,162600,20.283,20.284,20.281,20.281
EURZAR,20250930,162700,20.282,20.286,20.282,20.285
EURZAR,20250930,162800,20.286,20.289,20.286,20.288
EURZAR,20250930,162900,20.289,20.291,20.289,20.291
EURZAR,20250930,163000,20.290,20.292,20.289,20.292
EURZAR,20250930,163100,20.293,20.294,20.292,20.294
EURZAR,20250930,163200,20.295,20.295,20.291,20.291
EURZAR,20250930,163300,20.292,20.297,20.292,20.296
EURZAR,20250930,163400,20.297,20.300,20.297,20.299
EURZAR,20250930,163500,20.298,20.307,20.298,20.307
EURZAR,20250930,163600,20.306,20.306,20.300,20.304
EURZAR,20250930,163700,20.305,20.307,20.305,20.305
EURZAR,20250930,163800,20.302,20.302,20.299,20.299
EURZAR,20250930,163900,20.300,20.304,20.300,20.303
EURZAR,20250930,164000,20.304,20.304,20.301,20.304
EURZAR,20250930,164100,20.303,20.304,20.302,20.302
EURZAR,20250930,164200,20.301,20.301,20.298,20.298
EURZAR,20250930,164300,20.299,20.302,20.299,20.301
EURZAR,20250930,164400,20.302,20.306,20.302,20.306
EURZAR,20250930,164500,20.308,20.309,20.307,20.308
EURZAR,20250930,164600,20.305,20.305,20.293,20.302
EURZAR,20250930,164700,20.301,20.307,20.301,20.306
EURZAR,20250930,164800,20.305,20.308,20.305,20.307
EURZAR,20250930,164900,20.306,20.309,20.306,20.309
EURZAR,20250930,165000,20.308,20.311,20.308,20.311
EURZAR,20250930,165100,20.312,20.319,20.312,20.316
EURZAR,20250930,165200,20.315,20.315,20.306,20.306
EURZAR,20250930,165300,20.304,20.304,20.295,20.295
EURZAR,20250930,165400,20.296,20.297,20.290,20.291
EURZAR,20250930,165500,20.292,20.292,20.285,20.285
EURZAR,20250930,165600,20.284,20.286,20.278,20.279
EURZAR,20250930,165700,20.277,20.279,20.272,20.272
EURZAR,20250930,165800,20.268,20.268,20.260,20.263
EURZAR,20250930,165900,20.264,20.265,20.262,20.263
EURZAR,20250930,170000,20.262,20.266,20.261,20.261
EURZAR,20250930,170100,20.264,20.265,20.260,20.261
EURZAR,20250930,170200,20.266,20.266,20.260,20.261
EURZAR,20250930,170300,20.260,20.267,20.260,20.264
EURZAR,20250930,170400,20.263,20.264,20.259,20.264
EURZAR,20250930,170500,20.262,20.264,20.262,20.263
EURZAR,20250930,170600,20.264,20.265,20.261,20.265
EURZAR,20250930,170700,20.264,20.268,20.264,20.268
EURZAR,20250930,170800,20.267,20.268,20.264,20.266
EURZAR,20250930,170900,20.267,20.267,20.263,20.263
EURZAR,20250930,171000,20.262,20.263,20.261,20.261
EURZAR,20250930,171100,20.262,20.263,20.261,20.262
EURZAR,20250930,171200,20.261,20.262,20.259,20.261
EURZAR,20250930,171300,20.260,20.261,20.256,20.257
EURZAR,20250930,171400,20.256,20.258,20.256,20.256
EURZAR,20250930,171500,20.257,20.258,20.256,20.257
EURZAR,20250930,171600,20.256,20.257,20.254,20.255
EURZAR,20250930,171700,20.254,20.255,20.250,20.250
EURZAR,20250930,171800,20.251,20.255,20.251,20.255
EURZAR,20250930,171900,20.257,20.265,20.257,20.258
EURZAR,20250930,172000,20.255,20.255,20.247,20.247
EURZAR,20250930,172100,20.246,20.250,20.246,20.250
EURZAR,20250930,172200,20.249,20.250,20.246,20.247
EURZAR,20250930,172300,20.248,20.252,20.248,20.251
EURZAR,20250930,172400,20.252,20.253,20.251,20.251
EURZAR,20250930,172500,20.252,20.254,20.252,20.253
EURZAR,20250930,172600,20.254,20.254,20.246,20.247
EURZAR,20250930,172700,20.248,20.258,20.248,20.258
EURZAR,20250930,172800,20.259,20.259,20.255,20.255
EURZAR,20250930,172900,20.254,20.255,20.250,20.250
EURZAR,20250930,173000,20.249,20.249,20.247,20.248
EURZAR,20250930,173100,20.249,20.251,20.245,20.246
EURZAR,20250930,173200,20.245,20.247,20.244,20.244
EURZAR,20250930,173300,20.243,20.244,20.242,20.242
EURZAR,20250930,173400,20.243,20.245,20.243,20.245
EURZAR,20250930,173500,20.244,20.246,20.243,20.243
EURZAR,20250930,173600,20.244,20.250,20.244,20.250
EURZAR,20250930,173700,20.249,20.249,20.247,20.247
EURZAR,20250930,173800,20.246,20.247,20.245,20.247
EURZAR,20250930,173900,20.246,20.247,20.245,20.247
EURZAR,20250930,174000,20.246,20.248,20.246,20.248
EURZAR,20250930,174100,20.249,20.251,20.249,20.250
EURZAR,20250930,174200,20.249,20.253,20.249,20.253
EURZAR,20250930,174300,20.252,20.252,20.251,20.251
EURZAR,20250930,174400,20.253,20.260,20.253,20.260
EURZAR,20250930,174500,20.259,20.260,20.258,20.259
EURZAR,20250930,174600,20.260,20.260,20.257,20.257
EURZAR,20250930,174700,20.258,20.258,20.257,20.257
EURZAR,20250930,174800,20.256,20.257,20.254,20.254
EURZAR,20250930,174900,20.255,20.259,20.255,20.256
EURZAR,20250930,175000,20.257,20.259,20.257,20.258
EURZAR,20250930,175100,20.256,20.256,20.253,20.254
EURZAR,20250930,175200,20.255,20.255,20.255,20.255
EURZAR,20250930,175300,20.256,20.256,20.253,20.253
EURZAR,20250930,175400,20.253,20.253,20.252,20.252
EURZAR,20250930,175500,20.251,20.251,20.249,20.249
EURZAR,20250930,175600,20.250,20.256,20.250,20.254
EURZAR,20250930,175700,20.255,20.256,20.255,20.256
EURZAR,20250930,175800,20.257,20.257,20.257,20.257
EURZAR,20250930,175900,20.258,20.260,20.258,20.260
EURZAR,20250930,180000,20.261,20.262,20.259,20.262
EURZAR,20250930,180100,20.263,20.265,20.263,20.263
EURZAR,20250930,180200,20.262,20.264,20.262,20.264
EURZAR,20250930,180300,20.264,20.264,20.263,20.263
EURZAR,20250930,180400,20.262,20.263,20.260,20.263
EURZAR,20250930,180500,20.264,20.265,20.263,20.265
EURZAR,20250930,180600,20.265,20.266,20.265,20.266
EURZAR,20250930,180700,20.265,20.269,20.265,20.269
EURZAR,20250930,180800,20.271,20.272,20.270,20.272
EURZAR,20250930,180900,20.273,20.274,20.273,20.274
EURZAR,20250930,181000,20.273,20.274,20.273,20.274
EURZAR,20250930,181100,20.275,20.278,20.272,20.272
EURZAR,20250930,181200,20.273,20.273,20.272,20.273
EURZAR,20250930,181300,20.274,20.274,20.274,20.274
EURZAR,20250930,181400,20.275,20.275,20.273,20.273
EURZAR,20250930,181500,20.271,20.275,20.271,20.273
EURZAR,20250930,181600,20.274,20.276,20.273,20.276
EURZAR,20250930,181700,20.275,20.276,20.274,20.276
EURZAR,20250930,181800,20.275,20.276,20.275,20.276
EURZAR,20250930,181900,20.277,20.278,20.271,20.271
EURZAR,20250930,182000,20.270,20.272,20.270,20.272
EURZAR,20250930,182100,20.271,20.271,20.269,20.270
EURZAR,20250930,182200,20.271,20.272,20.271,20.272
EURZAR,20250930,182300,20.271,20.271,20.271,20.271
EURZAR,20250930,182400,20.271,20.271,20.271,20.271
EURZAR,20250930,182500,20.272,20.272,20.271,20.272
EURZAR,20250930,182600,20.271,20.271,20.271,20.271
EURZAR,20250930,182700,20.271,20.277,20.271,20.277
EURZAR,20250930,182800,20.278,20.278,20.272,20.272
EURZAR,20250930,182900,20.273,20.274,20.273,20.274
EURZAR,20250930,183000,20.273,20.273,20.272,20.273
EURZAR,20250930,183100,20.274,20.274,20.271,20.271
EURZAR,20250930,183200,20.273,20.273,20.272,20.272
EURZAR,20250930,183300,20.271,20.271,20.267,20.267
EURZAR,20250930,183400,20.268,20.268,20.264,20.264
EURZAR,20250930,183500,20.265,20.266,20.265,20.266
EURZAR,20250930,183600,20.267,20.269,20.266,20.266
EURZAR,20250930,183700,20.267,20.267,20.265,20.265
EURZAR,20250930,183800,20.266,20.270,20.266,20.270
EURZAR,20250930,183900,20.271,20.271,20.270,20.270
EURZAR,20250930,184000,20.269,20.269,20.267,20.267
EURZAR,20250930,184100,20.266,20.266,20.265,20.265
EURZAR,20250930,184200,20.266,20.266,20.264,20.264
EURZAR,20250930,184300,20.263,20.264,20.263,20.264
EURZAR,20250930,184400,20.265,20.265,20.264,20.264
EURZAR,20250930,184500,20.263,20.264,20.257,20.260
EURZAR,20250930,184600,20.261,20.264,20.261,20.264
EURZAR,20250930,184700,20.265,20.266,20.265,20.266
EURZAR,20250930,184800,20.265,20.266,20.265,20.265
EURZAR,20250930,184900,20.265,20.266,20.265,20.266
EURZAR,20250930,185000,20.267,20.267,20.265,20.265
EURZAR,20250930,185100,20.263,20.263,20.259,20.259
EURZAR,20250930,185200,20.260,20.262,20.260,20.262
EURZAR,20250930,185300,20.263,20.264,20.263,20.264
EURZAR,20250930,185400,20.263,20.264,20.261,20.264
EURZAR,20250930,185500,20.265,20.267,20.265,20.267
EURZAR,20250930,185600,20.268,20.271,20.267,20.271
EURZAR,20250930,185700,20.270,20.278,20.270,20.278
EURZAR,20250930,185800,20.283,20.284,20.279,20.284
EURZAR,20250930,185900,20.285,20.290,20.285,20.287
EURZAR,20250930,190000,20.288,20.288,20.288,20.288
EURZAR,20250930,190100,20.287,20.290,20.285,20.288
EURZAR,20250930,190200,20.287,20.288,20.285,20.285
EURZAR,20250930,190300,20.284,20.285,20.284,20.285
EURZAR,20250930,190400,20.285,20.285,20.285,20.285
EURZAR,20250930,190500,20.285,20.285,20.285,20.285
EURZAR,20250930,190600,20.284,20.284,20.284,20.284
EURZAR,20250930,190700,20.284,20.284,20.283,20.284
EURZAR,20250930,190800,20.283,20.283,20.282,20.282
EURZAR,20250930,190900,20.281,20.281,20.281,20.281
EURZAR,20250930,191000,20.281,20.281,20.279,20.279
EURZAR,20250930,191100,20.278,20.279,20.278,20.278
EURZAR,20250930,191200,20.279,20.280,20.279,20.280
EURZAR,20250930,191300,20.279,20.279,20.279,20.279
EURZAR,20250930,191400,20.279,20.280,20.279,20.280
EURZAR,20250930,191500,20.280,20.280,20.280,20.280
EURZAR,20250930,191600,20.280,20.281,20.280,20.281
EURZAR,20250930,191700,20.281,20.281,20.281,20.281
EURZAR,20250930,191800,20.281,20.281,20.281,20.281
EURZAR,20250930,191900,20.280,20.281,20.280,20.281
EURZAR,20250930,192000,20.282,20.283,20.282,20.282
EURZAR,20250930,192100,20.281,20.281,20.272,20.274
EURZAR,20250930,192200,20.275,20.276,20.275,20.275
EURZAR,20250930,192300,20.274,20.275,20.274,20.274
EURZAR,20250930,192400,20.275,20.275,20.273,20.273
EURZAR,20250930,192500,20.274,20.274,20.274,20.274
EURZAR,20250930,192600,20.273,20.273,20.272,20.273
EURZAR,20250930,192700,20.274,20.275,20.274,20.275
EURZAR,20250930,192800,20.274,20.274,20.272,20.273
EURZAR,20250930,192900,20.273,20.273,20.273,20.273
EURZAR,20250930,193000,20.272,20.272,20.271,20.271
EURZAR,20250930,193100,20.272,20.272,20.272,20.272
EURZAR,20250930,193200,20.272,20.273,20.272,20.273
EURZAR,20250930,193300,20.272,20.273,20.272,20.272
EURZAR,20250930,193400,20.273,20.273,20.271,20.271
EURZAR,20250930,193500,20.272,20.272,20.271,20.271
EURZAR,20250930,193600,20.270,20.271,20.270,20.271
EURZAR,20250930,193700,20.270,20.271,20.270,20.270
EURZAR,20250930,193800,20.271,20.272,20.271,20.272
EURZAR,20250930,193900,20.273,20.273,20.273,20.273
EURZAR,20250930,194000,20.274,20.274,20.268,20.268
EURZAR,20250930,194100,20.268,20.268,20.268,20.268
EURZAR,20250930,194200,20.267,20.267,20.267,20.267
EURZAR,20250930,194300,20.267,20.267,20.267,20.267
EURZAR,20250930,194400,20.267,20.268,20.267,20.268
EURZAR,20250930,194500,20.267,20.269,20.267,20.269
EURZAR,20250930,194600,20.268,20.268,20.266,20.266
EURZAR,20250930,194700,20.265,20.265,20.264,20.264
EURZAR,20250930,194800,20.265,20.265,20.264,20.264
EURZAR,20250930,194900,20.265,20.265,20.264,20.264
EURZAR,20250930,195000,20.265,20.266,20.265,20.265
EURZAR,20250930,195100,20.264,20.264,20.264,20.264
EURZAR,20250930,195200,20.265,20.265,20.262,20.262
EURZAR,20250930,195300,20.261,20.262,20.260,20.260
EURZAR,20250930,195400,20.260,20.261,20.260,20.261
EURZAR,20250930,195500,20.260,20.261,20.260,20.260
EURZAR,20250930,195600,20.261,20.263,20.261,20.262
EURZAR,20250930,195700,20.261,20.265,20.261,20.265
EURZAR,20250930,195800,20.264,20.264,20.264,20.264
EURZAR,20250930,195900,20.263,20.263,20.262,20.262
EURZAR,20250930,200000,20.263,20.263,20.262,20.263
EURZAR,20250930,200100,20.263,20.263,20.262,20.262
EURZAR,20250930,200200,20.261,20.264,20.261,20.264
EURZAR,20250930,200300,20.265,20.269,20.265,20.268
EURZAR,20250930,200400,20.269,20.269,20.268,20.268
EURZAR,20250930,200500,20.268,20.268,20.267,20.267
EURZAR,20250930,200600,20.266,20.267,20.266,20.267
EURZAR,20250930,200700,20.267,20.267,20.267,20.267
EURZAR,20250930,200800,20.266,20.267,20.266,20.266
EURZAR,20250930,200900,20.267,20.268,20.267,20.267
EURZAR,20250930,201000,20.266,20.267,20.266,20.267
EURZAR,20250930,201100,20.268,20.268,20.267,20.267
EURZAR,20250930,201200,20.267,20.267,20.267,20.267
EURZAR,20250930,201300,20.266,20.266,20.265,20.265
EURZAR,20250930,201400,20.266,20.267,20.266,20.267
EURZAR,20250930,201500,20.266,20.267,20.265,20.267
EURZAR,20250930,201600,20.266,20.266,20.265,20.266
EURZAR,20250930,201700,20.264,20.264,20.264,20.264
EURZAR,20250930,201800,20.263,20.264,20.263,20.264
EURZAR,20250930,201900,20.264,20.264,20.264,20.264
EURZAR,20250930,202000,20.264,20.265,20.264,20.264
EURZAR,20250930,202100,20.263,20.263,20.262,20.262
EURZAR,20250930,202200,20.261,20.261,20.260,20.260
EURZAR,20250930,202300,20.260,20.260,20.259,20.259
EURZAR,20250930,202400,20.260,20.260,20.260,20.260
EURZAR,20250930,202500,20.260,20.261,20.260,20.261
EURZAR,20250930,202600,20.260,20.261,20.258,20.258
EURZAR,20250930,202700,20.259,20.263,20.259,20.263
EURZAR,20250930,202800,20.262,20.262,20.262,20.262
EURZAR,20250930,202900,20.263,20.263,20.263,20.263
EURZAR,20250930,203000,20.262,20.262,20.261,20.261
EURZAR,20250930,203100,20.261,20.261,20.260,20.260
EURZAR,20250930,203200,20.260,20.260,20.260,20.260
EURZAR,20250930,203300,20.259,20.260,20.259,20.260
EURZAR,20250930,203400,20.261,20.264,20.258,20.264
EURZAR,20250930,203500,20.263,20.264,20.263,20.263
EURZAR,20250930,203600,20.264,20.265,20.264,20.264
EURZAR,20250930,203700,20.264,20.265,20.264,20.265
EURZAR,20250930,203800,20.266,20.266,20.265,20.265
EURZAR,20250930,203900,20.265,20.265,20.264,20.265
EURZAR,20250930,204000,20.266,20.266,20.264,20.264
EURZAR,20250930,204100,20.265,20.265,20.264,20.264
EURZAR,20250930,204200,20.265,20.266,20.265,20.265
EURZAR,20250930,204300,20.264,20.265,20.264,20.265
EURZAR,20250930,204400,20.265,20.265,20.264,20.264
EURZAR,20250930,204500,20.265,20.267,20.264,20.267
EURZAR,20250930,204600,20.266,20.266,20.266,20.266
EURZAR,20250930,204700,20.265,20.266,20.265,20.266
EURZAR,20250930,204800,20.265,20.265,20.265,20.265
EURZAR,20250930,204900,20.265,20.265,20.265,20.265
EURZAR,20250930,205000,20.265,20.265,20.264,20.265
EURZAR,20250930,205100,20.264,20.265,20.264,20.264
EURZAR,20250930,205200,20.264,20.265,20.264,20.265
EURZAR,20250930,205300,20.264,20.265,20.264,20.265
EURZAR,20250930,205400,20.264,20.265,20.264,20.265
EURZAR,20250930,205500,20.266,20.267,20.266,20.267
EURZAR,20250930,205600,20.267,20.268,20.267,20.268
EURZAR,20250930,205700,20.267,20.268,20.267,20.268
EURZAR,20250930,205800,20.267,20.267,20.267,20.267
EURZAR,20250930,205900,20.267,20.267,20.266,20.266
EURZAR,20250930,210000,20.264,20.264,20.260,20.260
EURZAR,20250930,210100,20.263,20.264,20.262,20.262
EURZAR,20250930,210200,20.261,20.261,20.260,20.261
EURZAR,20250930,210300,20.260,20.261,20.260,20.261
EURZAR,20250930,210400,20.260,20.260,20.257,20.257
EURZAR,20250930,210500,20.257,20.257,20.257,20.257
EURZAR,20250930,210600,20.258,20.263,20.258,20.263
EURZAR,20250930,210700,20.263,20.263,20.263,20.263
EURZAR,20250930,210800,20.263,20.263,20.262,20.262
EURZAR,20250930,210900,20.261,20.263,20.261,20.263
EURZAR,20250930,211000,20.262,20.263,20.262,20.262
EURZAR,20250930,211100,20.263,20.263,20.263,20.263
EURZAR,20250930,211200,20.264,20.264,20.263,20.263
EURZAR,20250930,211300,20.263,20.263,20.262,20.262
EURZAR,20250930,211400,20.263,20.263,20.262,20.262
EURZAR,20250930,211500,20.261,20.261,20.261,20.261
EURZAR,20250930,211600,20.262,20.263,20.262,20.263
EURZAR,20250930,211700,20.263,20.263,20.262,20.262
EURZAR,20250930,211800,20.262,20.262,20.262,20.262
EURZAR,20250930,211900,20.263,20.263,20.263,20.263
EURZAR,20250930,212000,20.263,20.263,20.263,20.263
EURZAR,20250930,212100,20.263,20.263,20.262,20.262
EURZAR,20250930,212200,20.261,20.262,20.261,20.262
EURZAR,20250930,212300,20.262,20.262,20.262,20.262
EURZAR,20250930,212400,20.262,20.263,20.262,20.263
EURZAR,20250930,212500,20.262,20.264,20.262,20.264
EURZAR,20250930,212600,20.263,20.263,20.263,20.263
EURZAR,20250930,212700,20.263,20.264,20.263,20.264
EURZAR,20250930,212800,20.263,20.263,20.263,20.263
EURZAR,20250930,212900,20.264,20.264,20.262,20.263
EURZAR,20250930,213000,20.262,20.262,20.261,20.261
EURZAR,20250930,213100,20.262,20.262,20.261,20.261
EURZAR,20250930,213200,20.262,20.262,20.260,20.260
EURZAR,20250930,213300,20.261,20.261,20.260,20.260
EURZAR,20250930,213400,20.261,20.261,20.261,20.261
EURZAR,20250930,213500,20.261,20.262,20.261,20.261
EURZAR,20250930,213600,20.262,20.265,20.261,20.265
EURZAR,20250930,213700,20.266,20.267,20.265,20.265
EURZAR,20250930,213800,20.266,20.266,20.266,20.266
EURZAR,20250930,213900,20.267,20.267,20.267,20.267
EURZAR,20250930,214000,20.268,20.268,20.267,20.267
EURZAR,20250930,214100,20.267,20.268,20.267,20.268
EURZAR,20250930,214200,20.269,20.269,20.269,20.269
EURZAR,20250930,214300,20.268,20.269,20.268,20.268
EURZAR,20250930,214400,20.269,20.269,20.269,20.269
EURZAR,20250930,214500,20.269,20.269,20.268,20.268
EURZAR,20250930,214600,20.267,20.268,20.267,20.268
EURZAR,20250930,214700,20.267,20.267,20.266,20.266
EURZAR,20250930,214800,20.267,20.268,20.267,20.268
EURZAR,20250930,214900,20.268,20.268,20.268,20.268
EURZAR,20250930,215000,20.268,20.268,20.268,20.268
EURZAR,20250930,215100,20.267,20.269,20.267,20.269
EURZAR,20250930,215200,20.269,20.269,20.269,20.269
EURZAR,20250930,215300,20.268,20.268,20.268,20.268
EURZAR,20250930,215400,20.268,20.268,20.267,20.267
EURZAR,20250930,215500,20.267,20.267,20.267,20.267
EURZAR,20250930,215600,20.265,20.265,20.264,20.264
EURZAR,20250930,215700,20.265,20.266,20.265,20.266
EURZAR,20250930,215800,20.267,20.267,20.266,20.266
EURZAR,20250930,215900,20.265,20.266,20.265,20.266
EURZAR,20250930,220000,20.267,20.267,20.266,20.266
EURZAR,20250930,220100,20.267,20.269,20.266,20.269
EURZAR,20250930,220200,20.270,20.270,20.269,20.270
EURZAR,20250930,220300,20.271,20.271,20.271,20.271
EURZAR,20250930,220400,20.271,20.271,20.270,20.270
EURZAR,20250930,220500,20.271,20.271,20.271,20.271
EURZAR,20250930,220600,20.271,20.272,20.270,20.270
EURZAR,20250930,220700,20.274,20.280,20.274,20.280
EURZAR,20250930,220800,20.281,20.281,20.279,20.279
EURZAR,20250930,220900,20.280,20.280,20.278,20.278
EURZAR,20250930,221000,20.279,20.279,20.278,20.278
EURZAR,20250930,221100,20.277,20.277,20.277,20.277
EURZAR,20250930,221200,20.277,20.277,20.277,20.277
EURZAR,20250930,221300,20.275,20.275,20.274,20.274
EURZAR,20250930,221400,20.272,20.272,20.264,20.264
EURZAR,20250930,221500,20.264,20.264,20.264,20.264
EURZAR,20250930,221600,20.264,20.264,20.262,20.263
EURZAR,20250930,221700,20.264,20.264,20.263,20.264
EURZAR,20250930,221800,20.260,20.260,20.254,20.254
EURZAR,20250930,221900,20.256,20.257,20.255,20.256
EURZAR,20250930,222000,20.257,20.257,20.256,20.256
EURZAR,20250930,222100,20.257,20.257,20.257,20.257
EURZAR,20250930,222200,20.257,20.257,20.257,20.257
EURZAR,20250930,222300,20.256,20.256,20.256,20.256
EURZAR,20250930,222400,20.256,20.256,20.256,20.256
EURZAR,20250930,222500,20.257,20.257,20.256,20.257
EURZAR,20250930,222600,20.257,20.257,20.257,20.257
EURZAR,20250930,222700,20.256,20.257,20.256,20.257
EURZAR,20250930,222800,20.256,20.256,20.256,20.256
EURZAR,20250930,222900,20.256,20.256,20.256,20.256
EURZAR,20250930,223000,20.255,20.256,20.255,20.256
EURZAR,20250930,223100,20.257,20.257,20.257,20.257
EURZAR,20250930,223200,20.257,20.257,20.257,20.257
EURZAR,20250930,223300,20.257,20.257,20.257,20.257
EURZAR,20250930,223400,20.257,20.257,20.257,20.257
EURZAR,20250930,223500,20.257,20.257,20.257,20.257
EURZAR,20250930,223600,20.257,20.257,20.256,20.256
EURZAR,20250930,223700,20.256,20.256,20.256,20.256
EURZAR,20250930,223800,20.256,20.256,20.256,20.256
EURZAR,20250930,223900,20.257,20.257,20.257,20.257
EURZAR,20250930,224000,20.257,20.257,20.257,20.257
EURZAR,20250930,224100,20.257,20.257,20.257,20.257
EURZAR,20250930,224200,20.257,20.257,20.257,20.257
EURZAR,20250930,224300,20.256,20.257,20.256,20.257
EURZAR,20250930,224400,20.257,20.257,20.256,20.256
EURZAR,20250930,224500,20.256,20.256,20.256,20.256
EURZAR,20250930,224600,20.255,20.255,20.254,20.254
EURZAR,20250930,224700,20.254,20.254,20.254,20.254
EURZAR,20250930,224800,20.253,20.256,20.253,20.256
EURZAR,20250930,224900,20.255,20.255,20.255,20.255
EURZAR,20250930,225000,20.256,20.256,20.252,20.254
EURZAR,20250930,225100,20.255,20.256,20.255,20.256
EURZAR,20250930,225200,20.256,20.256,20.254,20.254
EURZAR,20250930,225300,20.254,20.254,20.253,20.253
EURZAR,20250930,225400,20.254,20.255,20.254,20.255
EURZAR,20250930,225500,20.255,20.255,20.253,20.253
EURZAR,20250930,225600,20.254,20.255,20.254,20.255
EURZAR,20250930,225700,20.255,20.255,20.255,20.255
EURZAR,20250930,225800,20.256,20.257,20.256,20.257
EURZAR,20250930,225900,20.257,20.257,20.257,20.257
EURZAR,20250930,230000,20.258,20.258,20.257,20.257
EURZAR,20250930,230100,20.256,20.256,20.256,20.256
EURZAR,20250930,230200,20.256,20.256,20.256,20.256
EURZAR,20250930,230300,20.256,20.256,20.256,20.256
EURZAR,20250930,230400,20.256,20.256,20.256,20.256
EURZAR,20250930,230500,20.256,20.256,20.256,20.256
EURZAR,20250930,230600,20.256,20.259,20.256,20.259
EURZAR,20250930,230700,20.259,20.259,20.259,20.259
EURZAR,20250930,230800,20.259,20.259,20.259,20.259
EURZAR,20250930,230900,20.259,20.259,20.259,20.259
EURZAR,20250930,231000,20.259,20.259,20.259,20.259
EURZAR,20250930,231100,20.259,20.259,20.259,20.259
EURZAR,20250930,231200,20.259,20.259,20.259,20.259
EURZAR,20250930,231300,20.259,20.259,20.258,20.258
EURZAR,20250930,231400,20.258,20.258,20.258,20.258
EURZAR,20250930,231500,20.258,20.258,20.258,20.258
EURZAR,20250930,231600,20.258,20.258,20.258,20.258
EURZAR,20250930,231700,20.258,20.258,20.258,20.258
EURZAR,20250930,231800,20.258,20.258,20.258,20.258
EURZAR,20250930,231900,20.258,20.258,20.258,20.258
EURZAR,20250930,232000,20.258,20.258,20.258,20.258
EURZAR,20250930,232100,20.260,20.260,20.260,20.260
EURZAR,20250930,232200,20.260,20.260,20.260,20.260
EURZAR,20250930,232300,20.260,20.260,20.260,20.260
EURZAR,20250930,232400,20.260,20.260,20.260,20.260
EURZAR,20250930,232500,20.260,20.260,20.260,20.260
EURZAR,20250930,232600,20.260,20.260,20.260,20.260
EURZAR,20250930,232700,20.260,20.260,20.260,20.260
EURZAR,20250930,232800,20.260,20.260,20.260,20.260
EURZAR,20250930,232900,20.260,20.260,20.260,20.260
EURZAR,20250930,233000,20.260,20.260,20.258,20.259
EURZAR,20250930,233100,20.258,20.258,20.258,20.258
EURZAR,20250930,233200,20.257,20.257,20.257,20.257
EURZAR,20250930,233300,20.257,20.257,20.251,20.252
EURZAR,20250930,233400,20.251,20.251,20.251,20.251
EURZAR,20250930,233500,20.257,20.257,20.256,20.256
EURZAR,20250930,233600,20.256,20.256,20.253,20.253
EURZAR,20250930,233700,20.254,20.257,20.253,20.256
EURZAR,20250930,233800,20.255,20.257,20.255,20.256
EURZAR,20250930,233900,20.254,20.256,20.254,20.256
EURZAR,20250930,234000,20.256,20.256,20.256,20.256
EURZAR,20250930,234100,20.258,20.258,20.253,20.253
EURZAR,20250930,234200,20.252,20.252,20.248,20.248
EURZAR,20250930,234300,20.248,20.250,20.248,20.250
EURZAR,20250930,234400,20.251,20.251,20.251,20.251
EURZAR,20250930,234500,20.257,20.257,20.250,20.250
EURZAR,20250930,234600,20.253,20.253,20.253,20.253
EURZAR,20250930,234700,20.253,20.253,20.253,20.253
EURZAR,20250930,234800,20.253,20.253,20.252,20.252
EURZAR,20250930,234900,20.252,20.252,20.252,20.252
EURZAR,20250930,235000,20.251,20.251,20.251,20.251
EURZAR,20250930,235100,20.251,20.251,20.251,20.251
EURZAR,20250930,235200,20.251,20.251,20.251,20.251
EURZAR,20250930,235300,20.250,20.250,20.250,20.250
EURZAR,20250930,235400,20.250,20.250,20.250,20.250
EURZAR,20250930,235500,20.250,20.250,20.250,20.250
EURZAR,20250930,235600,20.251,20.251,20.251,20.251
EURZAR,20250930,235700,20.250,20.251,20.250,20.251
EURZAR,20250930,235800,20.257,20.257,20.257,20.257
EURZAR,20250930,235900,20.257,20.263,20.257,20.263
EURZAR,20251001,000000,20.262,20.263,20.262,20.262
XAUEUR,20250930,000100,3269.1,3269.1,3266.9,3267.4
XAUEUR,20250930,000200,3267.0,3267.1,3265.8,3266.0
XAUEUR,20250930,000300,3266.2,3267.1,3266.2,3266.7
XAUEUR,20250930,000400,3267.0,3268.1,3267.0,3268.1
XAUEUR,20250930,000500,3268.0,3268.2,3267.6,3268.1
XAUEUR,20250930,000600,3267.8,3267.8,3267.1,3267.1
XAUEUR,20250930,000700,3267.0,3267.0,3266.0,3266.0
XAUEUR,20250930,000800,3265.8,3266.4,3265.8,3266.4
XAUEUR,20250930,000900,3266.5,3266.6,3266.5,3266.6
XAUEUR,20250930,001000,3266.4,3266.4,3266.0,3266.0
XAUEUR,20250930,001100,3265.9,3266.0,3265.4,3265.6
XAUEUR,20250930,001200,3265.8,3265.8,3265.2,3265.4
XAUEUR,20250930,001300,3265.3,3266.0,3265.3,3266.0
XAUEUR,20250930,001400,3265.9,3265.9,3265.1,3265.1
XAUEUR,20250930,001500,3265.2,3265.4,3265.2,3265.4
XAUEUR,20250930,001600,3265.5,3265.6,3265.5,3265.5
XAUEUR,20250930,001700,3265.6,3265.9,3265.6,3265.9
XAUEUR,20250930,001800,3265.7,3265.7,3264.6,3264.6
XAUEUR,20250930,001900,3264.7,3264.7,3264.2,3264.3
XAUEUR,20250930,002000,3264.2,3264.3,3264.2,3264.3
XAUEUR,20250930,002100,3264.4,3264.4,3263.9,3263.9
XAUEUR,20250930,002200,3264.0,3264.1,3263.6,3263.6
XAUEUR,20250930,002300,3263.2,3263.2,3262.1,3262.2
XAUEUR,20250930,002400,3262.4,3264.7,3262.4,3264.7
XAUEUR,20250930,002500,3264.6,3264.8,3264.6,3264.6
XAUEUR,20250930,002600,3264.5,3264.5,3264.3,3264.4
XAUEUR,20250930,002700,3264.5,3264.6,3264.1,3264.1
XAUEUR,20250930,002800,3264.2,3264.4,3264.2,3264.2
XAUEUR,20250930,002900,3264.1,3264.1,3263.5,3263.7
XAUEUR,20250930,003000,3264.0,3264.0,3263.4,3263.4
XAUEUR,20250930,003100,3263.3,3264.4,3263.3,3264.3
XAUEUR,20250930,003200,3264.1,3264.4,3264.1,3264.3
XAUEUR,20250930,003300,3264.3,3264.3,3264.2,3264.2
XAUEUR,20250930,003400,3264.4,3264.8,3264.4,3264.8
XAUEUR,20250930,003500,3264.9,3265.2,3264.9,3265.1
XAUEUR,20250930,003600,3265.2,3265.3,3264.5,3264.5
XAUEUR,20250930,003700,3264.2,3264.4,3264.2,3264.2
XAUEUR,20250930,003800,3264.3,3264.7,3264.3,3264.3
XAUEUR,20250930,003900,3264.4,3264.4,3264.3,3264.3
XAUEUR,20250930,004000,3264.3,3264.5,3264.3,3264.4
XAUEUR,20250930,004100,3264.3,3264.9,3264.3,3264.7
XAUEUR,20250930,004200,3264.8,3264.9,3264.8,3264.9
XAUEUR,20250930,004300,3265.0,3265.0,3264.9,3265.0
XAUEUR,20250930,004400,3264.9,3265.5,3264.9,3265.2
XAUEUR,20250930,004500,3265.1,3265.1,3264.6,3264.6
XAUEUR,20250930,004600,3264.5,3264.5,3264.2,3264.3
XAUEUR,20250930,004700,3264.2,3264.5,3264.0,3264.5
XAUEUR,20250930,004800,3264.6,3264.8,3264.6,3264.8
XAUEUR,20250930,004900,3264.7,3264.7,3264.5,3264.5
XAUEUR,20250930,005000,3264.4,3264.5,3264.4,3264.5
XAUEUR,20250930,005100,3264.5,3264.8,3264.5,3264.8
XAUEUR,20250930,005200,3264.9,3265.0,3264.9,3265.0
XAUEUR,20250930,005300,3265.1,3265.2,3265.1,3265.2
XAUEUR,20250930,005400,3265.1,3265.2,3265.0,3265.2
XAUEUR,20250930,005500,3265.3,3265.7,3265.3,3265.7
XAUEUR,20250930,005600,3265.8,3266.6,3265.8,3266.6
XAUEUR,20250930,005700,3266.5,3266.5,3266.3,3266.3
XAUEUR,20250930,005800,3266.2,3266.2,3265.8,3265.9
XAUEUR,20250930,005900,3266.1,3266.1,3265.7,3265.7
XAUEUR,20250930,010000,3265.6,3265.9,3265.6,3265.9
XAUEUR,20250930,010100,3266.0,3266.1,3265.9,3265.9
XAUEUR,20250930,010200,3266.0,3266.0,3265.4,3265.4
XAUEUR,20250930,010300,3265.2,3265.8,3265.2,3265.8
XAUEUR,20250930,010400,3265.6,3265.6,3265.3,3265.3
XAUEUR,20250930,010500,3265.4,3265.6,3265.1,3265.3
XAUEUR,20250930,010600,3265.4,3266.0,3265.4,3266.0
XAUEUR,20250930,010700,3266.1,3266.3,3266.1,3266.2
XAUEUR,20250930,010800,3266.3,3266.3,3265.6,3265.6
XAUEUR,20250930,010900,3265.5,3265.5,3265.4,3265.5
XAUEUR,20250930,011000,3265.4,3265.4,3265.1,3265.1
XAUEUR,20250930,011100,3265.2,3265.3,3265.1,3265.1
XAUEUR,20250930,011200,3265.2,3265.4,3265.2,3265.4
XAUEUR,20250930,011300,3265.3,3265.3,3265.1,3265.1
XAUEUR,20250930,011400,3265.0,3265.1,3265.0,3265.1
XAUEUR,20250930,011500,3265.0,3265.0,3264.8,3264.8
XAUEUR,20250930,011600,3264.9,3265.4,3264.9,3265.4
XAUEUR,20250930,011700,3265.5,3265.6,3265.5,3265.6
XAUEUR,20250930,011800,3265.5,3265.6,3264.6,3264.6
XAUEUR,20250930,011900,3264.3,3264.8,3264.3,3264.6
XAUEUR,20250930,012000,3264.5,3264.6,3263.9,3263.9
XAUEUR,20250930,012100,3263.8,3264.0,3263.8,3263.9
XAUEUR,20250930,012200,3264.0,3264.3,3264.0,3264.3
XAUEUR,20250930,012300,3264.4,3264.6,3264.3,3264.6
XAUEUR,20250930,012400,3264.7,3264.8,3264.5,3264.8
XAUEUR,20250930,012500,3264.7,3264.7,3264.3,3264.7
XAUEUR,20250930,012600,3264.8,3264.9,3264.2,3264.2
XAUEUR,20250930,012700,3264.4,3264.6,3263.7,3263.7
XAUEUR,20250930,012800,3263.8,3263.8,3263.7,3263.8
XAUEUR,20250930,012900,3263.9,3264.1,3263.8,3264.1
XAUEUR,20250930,013000,3264.0,3264.0,3263.5,3263.8
XAUEUR,20250930,013100,3263.9,3264.0,3263.5,3263.7
XAUEUR,20250930,013200,3263.8,3264.1,3263.8,3263.8
XAUEUR,20250930,013300,3263.7,3263.7,3263.5,3263.6
XAUEUR,20250930,013400,3263.7,3263.8,3263.6,3263.8
XAUEUR,20250930,013500,3263.9,3264.0,3263.8,3263.8
XAUEUR,20250930,013600,3263.7,3263.7,3263.3,3263.3
XAUEUR,20250930,013700,3263.2,3263.3,3263.2,3263.2
XAUEUR,20250930,013800,3263.1,3263.2,3263.1,3263.2
XAUEUR,20250930,013900,3263.3,3263.5,3263.3,3263.4
XAUEUR,20250930,014000,3263.5,3263.8,3263.5,3263.6
XAUEUR,20250930,014100,3263.5,3263.8,3263.4,3263.6
XAUEUR,20250930,014200,3263.5,3263.5,3263.5,3263.5
XAUEUR,20250930,014300,3263.6,3263.6,3263.6,3263.6
XAUEUR,20250930,014400,3263.5,3263.7,3263.5,3263.7
XAUEUR,20250930,014500,3263.6,3264.0,3263.6,3264.0
XAUEUR,20250930,014600,3264.1,3264.8,3264.1,3264.8
XAUEUR,20250930,014700,3264.7,3265.1,3264.7,3265.1
XAUEUR,20250930,014800,3265.2,3265.9,3265.2,3265.7
XAUEUR,20250930,014900,3265.6,3265.6,3265.0,3265.0
XAUEUR,20250930,015000,3264.8,3264.8,3264.2,3264.2
XAUEUR,20250930,015100,3264.3,3265.4,3264.3,3265.3
XAUEUR,20250930,015200,3265.4,3265.4,3265.0,3265.0
XAUEUR,20250930,015300,3265.1,3265.7,3265.1,3265.7
XAUEUR,20250930,015400,3265.8,3266.8,3265.8,3266.6
XAUEUR,20250930,015500,3266.5,3266.5,3265.9,3266.4
XAUEUR,20250930,015600,3266.5,3266.8,3266.0,3266.0
XAUEUR,20250930,015700,3266.1,3266.4,3266.0,3266.4
XAUEUR,20250930,015800,3266.3,3266.5,3266.1,3266.4
XAUEUR,20250930,015900,3266.3,3267.2,3266.3,3267.1
XAUEUR,20250930,020000,3267.0,3267.0,3266.9,3267.0
XAUEUR,20250930,020100,3267.1,3267.5,3266.4,3266.9
XAUEUR,20250930,020200,3266.8,3268.2,3266.8,3267.8
XAUEUR,20250930,020300,3268.1,3268.4,3268.1,3268.3
XAUEUR,20250930,020400,3268.4,3268.5,3268.3,3268.4
XAUEUR,20250930,020500,3268.3,3268.5,3267.8,3268.5
XAUEUR,20250930,020600,3269.5,3272.6,3269.5,3271.3
XAUEUR,20250930,020700,3271.8,3271.8,3268.7,3269.0
XAUEUR,20250930,020800,3268.9,3270.7,3268.9,3269.3
XAUEUR,20250930,020900,3269.2,3269.2,3268.3,3269.0
XAUEUR,20250930,021000,3269.1,3269.6,3268.1,3268.1
XAUEUR,20250930,021100,3268.2,3268.8,3268.2,3268.6
XAUEUR,20250930,021200,3269.0,3270.4,3269.0,3270.4
XAUEUR,20250930,021300,3270.6,3271.6,3270.3,3270.9
XAUEUR,20250930,021400,3270.8,3271.4,3270.5,3271.4
XAUEUR,20250930,021500,3271.3,3272.9,3271.3,3272.4
XAUEUR,20250930,021600,3272.1,3272.1,3270.9,3271.3
XAUEUR,20250930,021700,3271.2,3271.2,3270.3,3270.3
XAUEUR,20250930,021800,3270.0,3271.5,3270.0,3271.1
XAUEUR,20250930,021900,3271.2,3271.8,3271.2,3271.6
XAUEUR,20250930,022000,3271.7,3271.8,3271.1,3271.8
XAUEUR,20250930,022100,3271.6,3271.9,3271.4,3271.8
XAUEUR,20250930,022200,3271.5,3271.6,3271.3,3271.4
XAUEUR,20250930,022300,3271.5,3272.4,3271.5,3272.1
XAUEUR,20250930,022400,3271.9,3272.5,3271.7,3272.5
XAUEUR,20250930,022500,3272.7,3272.7,3272.1,3272.3
XAUEUR,20250930,022600,3272.5,3273.2,3272.5,3272.6
XAUEUR,20250930,022700,3272.7,3272.7,3271.8,3271.8
XAUEUR,20250930,022800,3271.7,3272.2,3271.5,3272.0
XAUEUR,20250930,022900,3272.2,3272.8,3272.1,3272.8
XAUEUR,20250930,023000,3272.9,3272.9,3272.4,3272.8
XAUEUR,20250930,023100,3272.9,3272.9,3272.2,3272.9
XAUEUR,20250930,023200,3272.8,3272.9,3272.1,3272.8
XAUEUR,20250930,023300,3272.7,3272.8,3272.7,3272.8
XAUEUR,20250930,023400,3272.7,3272.7,3272.1,3272.5
XAUEUR,20250930,023500,3272.2,3272.7,3272.0,3272.7
XAUEUR,20250930,023600,3272.5,3272.5,3272.0,3272.0
XAUEUR,20250930,023700,3272.2,3272.5,3272.2,3272.4
XAUEUR,20250930,023800,3272.5,3273.0,3272.3,3272.8
XAUEUR,20250930,023900,3272.9,3273.7,3272.8,3273.7
XAUEUR,20250930,024000,3273.8,3274.3,3273.7,3273.7
XAUEUR,20250930,024100,3273.6,3274.3,3273.5,3274.2
XAUEUR,20250930,024200,3274.3,3274.4,3273.8,3273.8
XAUEUR,20250930,024300,3273.5,3274.3,3273.5,3274.2
XAUEUR,20250930,024400,3274.3,3274.7,3274.3,3274.6
XAUEUR,20250930,024500,3274.7,3275.4,3274.4,3275.4
XAUEUR,20250930,024600,3275.3,3275.4,3274.6,3274.6
XAUEUR,20250930,024700,3274.5,3275.2,3274.5,3275.2
XAUEUR,20250930,024800,3275.1,3275.4,3274.3,3274.3
XAUEUR,20250930,024900,3274.5,3275.0,3274.5,3275.0
XAUEUR,20250930,025000,3275.1,3275.1,3274.2,3274.2
XAUEUR,20250930,025100,3274.3,3274.4,3273.9,3273.9
XAUEUR,20250930,025200,3274.0,3274.3,3273.3,3273.6
XAUEUR,20250930,025300,3273.7,3274.6,3273.7,3274.5
XAUEUR,20250930,025400,3274.6,3275.0,3274.4,3274.8
XAUEUR,20250930,025500,3274.7,3275.0,3274.3,3275.0
XAUEUR,20250930,025600,3274.9,3275.1,3274.2,3274.6
XAUEUR,20250930,025700,3274.4,3274.5,3273.6,3273.8
XAUEUR,20250930,025800,3273.9,3274.6,3273.9,3274.6
XAUEUR,20250930,025900,3275.1,3275.6,3275.1,3275.6
XAUEUR,20250930,030000,3275.7,3275.7,3275.1,3275.4
XAUEUR,20250930,030100,3275.1,3276.8,3275.0,3276.8
XAUEUR,20250930,030200,3276.6,3277.9,3275.9,3277.5
XAUEUR,20250930,030300,3277.4,3277.4,3276.5,3276.5
XAUEUR,20250930,030400,3276.3,3276.6,3275.6,3276.6
XAUEUR,20250930,030500,3276.4,3276.4,3275.5,3276.4
XAUEUR,20250930,030600,3276.3,3276.4,3274.6,3275.1
XAUEUR,20250930,030700,3274.9,3274.9,3274.2,3274.8
XAUEUR,20250930,030800,3275.4,3276.2,3275.4,3275.6
XAUEUR,20250930,030900,3275.7,3276.6,3275.7,3276.2
XAUEUR,20250930,031000,3276.4,3276.6,3276.3,3276.3
XAUEUR,20250930,031100,3276.4,3276.9,3276.2,3276.2
XAUEUR,20250930,031200,3276.6,3277.2,3276.2,3276.2
XAUEUR,20250930,031300,3276.4,3276.9,3276.1,3276.7
XAUEUR,20250930,031400,3276.8,3276.9,3276.4,3276.9
XAUEUR,20250930,031500,3277.0,3277.5,3276.8,3277.2
XAUEUR,20250930,031600,3277.1,3277.4,3276.8,3277.1
XAUEUR,20250930,031700,3277.3,3278.0,3277.3,3277.9
XAUEUR,20250930,031800,3277.5,3277.7,3277.3,3277.4
XAUEUR,20250930,031900,3277.5,3277.8,3276.3,3276.6
XAUEUR,20250930,032000,3276.8,3277.9,3276.8,3277.8
XAUEUR,20250930,032100,3278.0,3278.0,3277.4,3277.5
XAUEUR,20250930,032200,3277.2,3277.5,3276.5,3277.5
XAUEUR,20250930,032300,3277.4,3277.9,3277.2,3277.8
XAUEUR,20250930,032400,3277.6,3278.1,3277.6,3278.0
XAUEUR,20250930,032500,3278.1,3280.1,3278.1,3280.1
XAUEUR,20250930,032600,3281.1,3281.2,3280.0,3280.2
XAUEUR,20250930,032700,3280.1,3281.1,3280.1,3280.4
XAUEUR,20250930,032800,3280.5,3280.5,3279.5,3279.5
XAUEUR,20250930,032900,3279.3,3279.8,3279.2,3279.6
XAUEUR,20250930,033000,3279.3,3279.3,3278.4,3278.7
XAUEUR,20250930,033100,3278.8,3278.8,3277.5,3277.9
XAUEUR,20250930,033200,3277.8,3279.9,3277.8,3279.9
XAUEUR,20250930,033300,3279.8,3281.9,3279.8,3281.9
XAUEUR,20250930,033400,3281.8,3282.1,3281.3,3282.1
XAUEUR,20250930,033500,3282.0,3282.5,3281.9,3281.9
XAUEUR,20250930,033600,3281.6,3281.6,3281.0,3281.6
XAUEUR,20250930,033700,3282.1,3283.7,3282.1,3282.6
XAUEUR,20250930,033800,3282.1,3283.1,3282.1,3282.3
XAUEUR,20250930,033900,3282.6,3282.6,3281.8,3282.2
XAUEUR,20250930,034000,3282.0,3282.5,3281.3,3282.5
XAUEUR,20250930,034100,3283.0,3283.6,3282.7,3283.6
XAUEUR,20250930,034200,3283.8,3284.5,3283.8,3284.5
XAUEUR,20250930,034300,3284.2,3284.5,3283.8,3283.8
XAUEUR,20250930,034400,3284.0,3284.0,3283.3,3283.8
XAUEUR,20250930,034500,3284.1,3284.1,3283.3,3283.4
XAUEUR,20250930,034600,3283.3,3283.3,3282.3,3282.6
XAUEUR,20250930,034700,3281.6,3283.4,3281.6,3283.4
XAUEUR,20250930,034800,3283.5,3283.6,3282.4,3282.7
XAUEUR,20250930,034900,3282.5,3282.5,3281.9,3282.3
XAUEUR,20250930,035000,3282.2,3282.6,3281.8,3282.3
XAUEUR,20250930,035100,3282.5,3282.7,3281.9,3281.9
XAUEUR,20250930,035200,3282.2,3282.2,3281.6,3282.1
XAUEUR,20250930,035300,3282.0,3282.8,3282.0,3282.5
XAUEUR,20250930,035400,3282.8,3283.5,3282.8,3283.5
XAUEUR,20250930,035500,3283.4,3283.4,3282.7,3283.0
XAUEUR,20250930,035600,3283.1,3283.8,3283.1,3283.1
XAUEUR,20250930,035700,3282.7,3283.0,3282.3,3282.9
XAUEUR,20250930,035800,3283.1,3283.9,3282.2,3283.8
XAUEUR,20250930,035900,3283.9,3284.3,3283.7,3284.3
XAUEUR,20250930,040000,3284.4,3284.8,3284.1,3284.8
XAUEUR,20250930,040100,3285.2,3286.6,3285.0,3286.5
XAUEUR,20250930,040200,3286.6,3288.0,3286.6,3288.0
XAUEUR,20250930,040300,3287.9,3287.9,3286.2,3286.2
XAUEUR,20250930,040400,3285.8,3286.1,3285.5,3285.6
XAUEUR,20250930,040500,3285.8,3285.8,3284.8,3285.2
XAUEUR,20250930,040600,3285.4,3285.5,3284.9,3284.9
XAUEUR,20250930,040700,3285.3,3285.3,3284.3,3284.3
XAUEUR,20250930,040800,3284.2,3284.5,3283.8,3284.5
XAUEUR,20250930,040900,3284.2,3284.2,3283.2,3283.5
XAUEUR,20250930,041000,3283.2,3283.4,3282.3,3282.3
XAUEUR,20250930,041100,3282.1,3282.1,3281.0,3281.2
XAUEUR,20250930,041200,3281.5,3282.8,3281.3,3281.3
XAUEUR,20250930,041300,3281.2,3282.3,3281.2,3282.3
XAUEUR,20250930,041400,3282.4,3282.8,3281.6,3281.8
XAUEUR,20250930,041500,3281.9,3282.2,3281.6,3281.8
XAUEUR,20250930,041600,3281.9,3282.5,3281.9,3282.2
XAUEUR,20250930,041700,3282.1,3282.6,3282.1,3282.5
XAUEUR,20250930,041800,3282.6,3282.6,3282.3,3282.5
XAUEUR,20250930,041900,3282.4,3282.7,3282.0,3282.6
XAUEUR,20250930,042000,3282.5,3282.5,3281.9,3282.0
XAUEUR,20250930,042100,3282.1,3282.1,3281.2,3281.2
XAUEUR,20250930,042200,3281.3,3281.3,3279.7,3279.7
XAUEUR,20250930,042300,3279.3,3280.0,3278.6,3280.0
XAUEUR,20250930,042400,3280.1,3280.1,3279.2,3279.5
XAUEUR,20250930,042500,3279.4,3279.6,3278.8,3278.8
XAUEUR,20250930,042600,3278.9,3279.4,3278.5,3279.4
XAUEUR,20250930,042700,3279.5,3279.8,3278.5,3278.6
XAUEUR,20250930,042800,3278.7,3279.8,3278.7,3279.8
XAUEUR,20250930,042900,3280.2,3280.8,3280.2,3280.7
XAUEUR,20250930,043000,3280.8,3281.1,3280.3,3280.6
XAUEUR,20250930,043100,3280.4,3280.4,3279.0,3279.9
XAUEUR,20250930,043200,3280.1,3281.0,3280.1,3280.7
XAUEUR,20250930,043300,3280.8,3281.1,3280.5,3280.8
XAUEUR,20250930,043400,3280.7,3281.4,3280.5,3280.5
XAUEUR,20250930,043500,3280.1,3280.2,3279.3,3279.8
XAUEUR,20250930,043600,3279.7,3280.0,3279.6,3279.6
XAUEUR,20250930,043700,3279.4,3279.9,3279.4,3279.9
XAUEUR,20250930,043800,3279.8,3281.0,3279.8,3281.0
XAUEUR,20250930,043900,3281.1,3281.1,3280.5,3280.8
XAUEUR,20250930,044000,3280.9,3281.3,3280.4,3281.3
XAUEUR,20250930,044100,3281.4,3282.0,3281.4,3282.0
XAUEUR,20250930,044200,3282.1,3282.2,3281.8,3281.9
XAUEUR,20250930,044300,3281.8,3282.1,3281.8,3282.1
XAUEUR,20250930,044400,3282.2,3282.3,3282.0,3282.3
XAUEUR,20250930,044500,3282.4,3282.8,3282.4,3282.8
XAUEUR,20250930,044600,3282.9,3282.9,3282.4,3282.4
XAUEUR,20250930,044700,3282.2,3282.9,3282.2,3282.8
XAUEUR,20250930,044800,3282.7,3283.4,3282.5,3283.4
XAUEUR,20250930,044900,3283.5,3283.5,3283.2,3283.4
XAUEUR,20250930,045000,3283.3,3283.4,3283.0,3283.4
XAUEUR,20250930,045100,3283.3,3283.3,3282.8,3282.9
XAUEUR,20250930,045200,3283.0,3283.3,3282.8,3283.3
XAUEUR,20250930,045300,3283.4,3283.4,3282.9,3283.1
XAUEUR,20250930,045400,3283.2,3283.3,3283.1,3283.1
XAUEUR,20250930,045500,3283.3,3283.8,3283.1,3283.1
XAUEUR,20250930,045600,3283.3,3283.7,3283.3,3283.6
XAUEUR,20250930,045700,3283.8,3283.9,3283.5,3283.6
XAUEUR,20250930,045800,3283.4,3283.6,3282.6,3282.8
XAUEUR,20250930,045900,3282.7,3283.2,3282.4,3282.8
XAUEUR,20250930,050000,3282.5,3282.8,3282.5,3282.5
XAUEUR,20250930,050100,3282.6,3282.8,3282.4,3282.4
XAUEUR,20250930,050200,3282.5,3282.9,3281.9,3282.0
XAUEUR,20250930,050300,3281.9,3282.3,3281.7,3282.3
XAUEUR,20250930,050400,3282.2,3282.2,3281.0,3281.0
XAUEUR,20250930,050500,3280.9,3281.9,3280.9,3281.6
XAUEUR,20250930,050600,3281.7,3282.3,3281.5,3282.3
XAUEUR,20250930,050700,3282.2,3282.5,3282.1,3282.5
XAUEUR,20250930,050800,3282.6,3283.3,3282.5,3283.1
XAUEUR,20250930,050900,3283.0,3284.0,3282.9,3284.0
XAUEUR,20250930,051000,3283.9,3284.1,3283.5,3283.9
XAUEUR,20250930,051100,3283.8,3284.2,3283.8,3284.1
XAUEUR,20250930,051200,3284.2,3285.2,3284.2,3285.2
XAUEUR,20250930,051300,3285.1,3286.0,3285.0,3286.0
XAUEUR,20250930,051400,3286.1,3287.6,3286.1,3286.8
XAUEUR,20250930,051500,3286.9,3287.0,3286.5,3286.7
XAUEUR,20250930,051600,3286.6,3287.5,3286.5,3286.5
XAUEUR,20250930,051700,3286.4,3288.3,3286.4,3288.3
XAUEUR,20250930,051800,3288.5,3288.5,3287.8,3288.1
XAUEUR,20250930,051900,3288.2,3288.7,3288.2,3288.7
XAUEUR,20250930,052000,3288.6,3288.6,3288.1,3288.3
XAUEUR,20250930,052100,3288.4,3288.6,3288.1,3288.6
XAUEUR,20250930,052200,3288.7,3288.8,3288.4,3288.6
XAUEUR,20250930,052300,3288.9,3289.2,3288.9,3289.2
XAUEUR,20250930,052400,3289.1,3289.3,3288.9,3289.1
XAUEUR,20250930,052500,3289.2,3289.3,3288.8,3288.9
XAUEUR,20250930,052600,3289.0,3289.4,3288.8,3289.4
XAUEUR,20250930,052700,3289.5,3290.3,3289.5,3290.3
XAUEUR,20250930,052800,3290.2,3291.3,3290.2,3290.9
XAUEUR,20250930,052900,3290.8,3290.8,3289.2,3290.0
XAUEUR,20250930,053000,3290.1,3290.1,3289.5,3290.1
XAUEUR,20250930,053100,3290.0,3290.3,3289.9,3290.3
XAUEUR,20250930,053200,3290.4,3290.4,3290.0,3290.2
XAUEUR,20250930,053300,3290.3,3291.1,3290.3,3291.0
XAUEUR,20250930,053400,3291.2,3291.3,3291.0,3291.1
XAUEUR,20250930,053500,3291.2,3291.5,3291.0,3291.4
XAUEUR,20250930,053600,3291.5,3291.8,3291.4,3291.4
XAUEUR,20250930,053700,3291.5,3292.4,3291.5,3292.3
XAUEUR,20250930,053800,3292.2,3292.8,3292.2,3292.8
XAUEUR,20250930,053900,3292.5,3292.5,3291.8,3292.3
XAUEUR,20250930,054000,3292.1,3292.3,3291.5,3291.7
XAUEUR,20250930,054100,3291.8,3292.2,3291.8,3292.2
XAUEUR,20250930,054200,3292.3,3293.2,3292.3,3293.2
XAUEUR,20250930,054300,3293.6,3294.3,3293.6,3294.3
XAUEUR,20250930,054400,3294.4,3295.0,3294.3,3295.0
XAUEUR,20250930,054500,3295.1,3295.2,3294.5,3294.8
XAUEUR,20250930,054600,3295.1,3296.4,3295.1,3296.4
XAUEUR,20250930,054700,3296.8,3296.8,3296.5,3296.8
XAUEUR,20250930,054800,3296.7,3296.7,3295.6,3295.6
XAUEUR,20250930,054900,3295.4,3295.6,3294.9,3295.0
XAUEUR,20250930,055000,3294.8,3294.9,3294.4,3294.4
XAUEUR,20250930,055100,3294.3,3295.4,3294.3,3295.1
XAUEUR,20250930,055200,3295.2,3295.4,3295.0,3295.0
XAUEUR,20250930,055300,3294.9,3295.1,3294.9,3295.1
XAUEUR,20250930,055400,3295.2,3297.5,3295.2,3297.5
XAUEUR,20250930,055500,3297.8,3297.8,3296.8,3296.9
XAUEUR,20250930,055600,3297.0,3297.0,3296.0,3296.5
XAUEUR,20250930,055700,3296.8,3296.8,3296.0,3296.4
XAUEUR,20250930,055800,3296.5,3297.5,3296.3,3297.5
XAUEUR,20250930,055900,3297.4,3297.4,3296.3,3296.4
XAUEUR,20250930,060000,3296.5,3296.9,3296.0,3296.1
XAUEUR,20250930,060100,3296.2,3296.4,3296.1,3296.2
XAUEUR,20250930,060200,3296.4,3296.7,3296.4,3296.5
XAUEUR,20250930,060300,3296.7,3296.7,3296.2,3296.2
XAUEUR,20250930,060400,3295.9,3297.0,3295.9,3297.0
XAUEUR,20250930,060500,3296.9,3296.9,3296.6,3296.6
XAUEUR,20250930,060600,3296.5,3296.5,3296.3,3296.5
XAUEUR,20250930,060700,3296.4,3296.6,3296.3,3296.6
XAUEUR,20250930,060800,3296.4,3297.2,3296.2,3297.1
XAUEUR,20250930,060900,3297.2,3297.2,3296.5,3296.7
XAUEUR,20250930,061000,3296.8,3296.8,3296.5,3296.6
XAUEUR,20250930,061100,3296.5,3296.5,3296.1,3296.4
XAUEUR,20250930,061200,3296.5,3297.2,3296.5,3297.0
XAUEUR,20250930,061300,3296.9,3296.9,3296.5,3296.5
XAUEUR,20250930,061400,3296.3,3296.3,3295.1,3295.4
XAUEUR,20250930,061500,3295.5,3295.5,3295.2,3295.2
XAUEUR,20250930,061600,3295.1,3295.1,3294.6,3294.8
XAUEUR,20250930,061700,3294.9,3295.1,3294.8,3295.0
XAUEUR,20250930,061800,3295.1,3295.2,3294.7,3294.8
XAUEUR,20250930,061900,3294.7,3294.9,3294.5,3294.9
XAUEUR,20250930,062000,3295.3,3295.4,3295.2,3295.4
XAUEUR,20250930,062100,3295.5,3295.6,3295.4,3295.5
XAUEUR,20250930,062200,3295.4,3296.5,3295.4,3296.4
XAUEUR,20250930,062300,3296.5,3297.1,3296.5,3297.1
XAUEUR,20250930,062400,3297.0,3297.1,3296.9,3297.0
XAUEUR,20250930,062500,3296.9,3296.9,3295.8,3296.3
XAUEUR,20250930,062600,3296.4,3297.1,3296.4,3297.1
XAUEUR,20250930,062700,3297.0,3297.6,3297.0,3297.5
XAUEUR,20250930,062800,3297.4,3297.9,3297.2,3297.8
XAUEUR,20250930,062900,3297.7,3297.7,3297.1,3297.1
XAUEUR,20250930,063000,3297.2,3297.4,3296.5,3296.7
XAUEUR,20250930,063100,3296.6,3297.1,3296.6,3297.1
XAUEUR,20250930,063200,3297.2,3297.5,3297.2,3297.3
XAUEUR,20250930,063300,3297.4,3298.4,3297.4,3298.1
XAUEUR,20250930,063400,3298.0,3298.0,3297.6,3297.8
XAUEUR,20250930,063500,3297.9,3298.3,3297.9,3298.3
XAUEUR,20250930,063600,3298.4,3298.4,3298.2,3298.2
XAUEUR,20250930,063700,3298.1,3298.2,3298.0,3298.1
XAUEUR,20250930,063800,3298.0,3298.1,3297.7,3297.8
XAUEUR,20250930,063900,3297.6,3297.6,3296.9,3296.9
XAUEUR,20250930,064000,3297.0,3297.2,3296.8,3297.0
XAUEUR,20250930,064100,3296.9,3297.2,3296.9,3297.0
XAUEUR,20250930,064200,3297.1,3297.1,3296.4,3296.4
XAUEUR,20250930,064300,3296.5,3296.5,3295.6,3295.8
XAUEUR,20250930,064400,3296.0,3296.2,3295.9,3296.1
XAUEUR,20250930,064500,3296.2,3296.2,3295.7,3295.7
XAUEUR,20250930,064600,3295.6,3295.6,3295.2,3295.2
XAUEUR,20250930,064700,3295.3,3295.8,3295.3,3295.7
XAUEUR,20250930,064800,3295.6,3295.6,3295.2,3295.3
XAUEUR,20250930,064900,3295.4,3295.6,3295.3,3295.3
XAUEUR,20250930,065000,3295.4,3295.5,3295.2,3295.3
XAUEUR,20250930,065100,3295.1,3295.4,3294.9,3295.4
XAUEUR,20250930,065200,3295.5,3295.7,3295.4,3295.4
XAUEUR,20250930,065300,3295.5,3295.5,3295.2,3295.4
XAUEUR,20250930,065400,3295.6,3295.9,3295.2,3295.2
XAUEUR,20250930,065500,3295.1,3295.2,3295.0,3295.1
XAUEUR,20250930,065600,3295.2,3295.8,3295.2,3295.8
XAUEUR,20250930,065700,3295.9,3296.1,3295.5,3295.5
XAUEUR,20250930,065800,3295.6,3296.1,3295.6,3295.9
XAUEUR,20250930,065900,3295.8,3296.2,3295.8,3296.1
XAUEUR,20250930,070000,3296.0,3296.6,3296.0,3296.6
XAUEUR,20250930,070100,3296.8,3296.8,3296.2,3296.2
XAUEUR,20250930,070200,3296.1,3297.0,3296.1,3297.0
XAUEUR,20250930,070300,3297.1,3297.1,3296.8,3296.9
XAUEUR,20250930,070400,3297.1,3298.0,3297.1,3297.8
XAUEUR,20250930,070500,3297.5,3298.8,3297.5,3298.4
XAUEUR,20250930,070600,3298.3,3298.3,3297.6,3297.9
XAUEUR,20250930,070700,3297.8,3297.8,3297.3,3297.3
XAUEUR,20250930,070800,3297.1,3297.1,3295.9,3295.9
XAUEUR,20250930,070900,3295.1,3295.1,3293.8,3294.0
XAUEUR,20250930,071000,3293.9,3293.9,3292.8,3293.9
XAUEUR,20250930,071100,3294.1,3294.2,3294.0,3294.1
XAUEUR,20250930,071200,3294.2,3294.8,3294.1,3294.1
XAUEUR,20250930,071300,3293.9,3294.0,3293.4,3293.9
XAUEUR,20250930,071400,3294.5,3294.6,3294.3,3294.5
XAUEUR,20250930,071500,3294.6,3295.3,3294.6,3295.3
XAUEUR,20250930,071600,3295.2,3295.9,3295.2,3295.9
XAUEUR,20250930,071700,3295.8,3296.2,3295.8,3296.1
XAUEUR,20250930,071800,3296.2,3297.3,3296.2,3297.2
XAUEUR,20250930,071900,3297.1,3298.0,3296.8,3298.0
XAUEUR,20250930,072000,3297.8,3298.0,3297.3,3297.8
XAUEUR,20250930,072100,3297.7,3297.7,3296.8,3297.0
XAUEUR,20250930,072200,3297.1,3297.1,3296.4,3297.1
XAUEUR,20250930,072300,3297.2,3297.6,3297.2,3297.3
XAUEUR,20250930,072400,3297.5,3297.6,3297.4,3297.5
XAUEUR,20250930,072500,3297.6,3297.7,3297.4,3297.6
XAUEUR,20250930,072600,3297.5,3297.7,3297.0,3297.7
XAUEUR,20250930,072700,3297.6,3298.1,3297.5,3298.1
XAUEUR,20250930,072800,3298.2,3298.3,3297.2,3297.2
XAUEUR,20250930,072900,3297.3,3297.6,3297.1,3297.1
XAUEUR,20250930,073000,3297.2,3297.3,3296.9,3296.9
XAUEUR,20250930,073100,3296.6,3297.5,3296.6,3297.5
XAUEUR,20250930,073200,3297.4,3297.6,3295.8,3295.8
XAUEUR,20250930,073300,3295.6,3295.6,3294.0,3294.0
XAUEUR,20250930,073400,3293.9,3296.0,3293.9,3296.0
XAUEUR,20250930,073500,3296.1,3297.2,3295.8,3297.2
XAUEUR,20250930,073600,3297.5,3297.8,3296.9,3296.9
XAUEUR,20250930,073700,3296.8,3297.4,3296.6,3297.4
XAUEUR,20250930,073800,3297.8,3298.2,3297.5,3298.2
XAUEUR,20250930,073900,3298.1,3298.1,3296.3,3296.3
XAUEUR,20250930,074000,3296.1,3296.4,3295.6,3296.1
XAUEUR,20250930,074100,3296.0,3296.1,3295.4,3295.7
XAUEUR,20250930,074200,3295.8,3297.0,3295.8,3297.0
XAUEUR,20250930,074300,3297.1,3297.5,3297.1,3297.1
XAUEUR,20250930,074400,3296.9,3296.9,3295.8,3295.9
XAUEUR,20250930,074500,3296.1,3297.0,3296.1,3297.0
XAUEUR,20250930,074600,3297.2,3297.3,3296.6,3296.6
XAUEUR,20250930,074700,3296.5,3296.6,3295.5,3295.6
XAUEUR,20250930,074800,3295.5,3295.6,3294.6,3294.6
XAUEUR,20250930,074900,3294.5,3295.5,3294.1,3295.4
XAUEUR,20250930,075000,3295.5,3296.0,3295.5,3295.9
XAUEUR,20250930,075100,3296.0,3296.1,3295.4,3295.4
XAUEUR,20250930,075200,3295.3,3295.8,3295.3,3295.7
XAUEUR,20250930,075300,3295.6,3296.2,3295.1,3296.2
XAUEUR,20250930,075400,3296.3,3297.1,3296.2,3297.1
XAUEUR,20250930,075500,3296.8,3296.8,3296.2,3296.4
XAUEUR,20250930,075600,3296.5,3296.5,3296.3,3296.5
XAUEUR,20250930,075700,3296.8,3297.3,3296.7,3297.3
XAUEUR,20250930,075800,3297.4,3297.5,3296.7,3296.8
XAUEUR,20250930,075900,3296.9,3297.4,3296.9,3297.3
XAUEUR,20250930,080000,3297.4,3298.2,3297.4,3297.8
XAUEUR,20250930,080100,3297.7,3298.1,3297.7,3297.8
XAUEUR,20250930,080200,3297.6,3297.8,3297.0,3297.2
XAUEUR,20250930,080300,3297.1,3297.6,3297.1,3297.6
XAUEUR,20250930,080400,3297.5,3297.7,3297.3,3297.4
XAUEUR,20250930,080500,3297.3,3297.8,3296.4,3296.5
XAUEUR,20250930,080600,3296.8,3297.4,3296.8,3297.1
XAUEUR,20250930,080700,3297.0,3297.7,3296.8,3297.5
XAUEUR,20250930,080800,3297.6,3297.6,3296.9,3297.0
XAUEUR,20250930,080900,3297.1,3297.2,3296.5,3297.1
XAUEUR,20250930,081000,3297.0,3297.8,3296.9,3297.7
XAUEUR,20250930,081100,3297.8,3299.2,3297.8,3298.5
XAUEUR,20250930,081200,3298.8,3299.3,3298.1,3298.1
XAUEUR,20250930,081300,3298.4,3298.4,3297.2,3297.2
XAUEUR,20250930,081400,3296.8,3296.8,3295.8,3295.8
XAUEUR,20250930,081500,3295.3,3295.7,3295.1,3295.2
XAUEUR,20250930,081600,3294.9,3294.9,3293.6,3294.2
XAUEUR,20250930,081700,3294.5,3295.4,3294.1,3294.1
XAUEUR,20250930,081800,3294.0,3294.0,3292.9,3292.9
XAUEUR,20250930,081900,3293.0,3293.8,3291.1,3291.1
XAUEUR,20250930,082000,3291.5,3291.6,3290.8,3291.6
XAUEUR,20250930,082100,3291.7,3293.0,3291.5,3292.9
XAUEUR,20250930,082200,3293.0,3293.0,3291.5,3291.5
XAUEUR,20250930,082300,3291.8,3292.2,3291.0,3291.9
XAUEUR,20250930,082400,3292.1,3292.8,3291.3,3292.8
XAUEUR,20250930,082500,3292.9,3293.1,3292.7,3292.9
XAUEUR,20250930,082600,3292.8,3293.2,3292.8,3293.2
XAUEUR,20250930,082700,3292.8,3292.8,3292.0,3292.0
XAUEUR,20250930,082800,3291.9,3292.3,3291.6,3291.9
XAUEUR,20250930,082900,3291.8,3293.2,3291.8,3293.2
XAUEUR,20250930,083000,3293.3,3293.6,3293.2,3293.5
XAUEUR,20250930,083100,3293.6,3293.9,3293.5,3293.9
XAUEUR,20250930,083200,3294.1,3294.8,3294.1,3294.8
XAUEUR,20250930,083300,3294.9,3296.3,3294.8,3296.2
XAUEUR,20250930,083400,3296.0,3296.2,3295.8,3296.2
XAUEUR,20250930,083500,3296.1,3296.5,3295.6,3296.4
XAUEUR,20250930,083600,3296.5,3296.9,3296.3,3296.5
XAUEUR,20250930,083700,3296.6,3296.7,3296.1,3296.7
XAUEUR,20250930,083800,3296.8,3297.0,3296.6,3296.7
XAUEUR,20250930,083900,3296.8,3296.9,3295.5,3295.5
XAUEUR,20250930,084000,3295.2,3295.6,3295.2,3295.3
XAUEUR,20250930,084100,3295.1,3295.1,3294.3,3294.9
XAUEUR,20250930,084200,3295.0,3295.8,3295.0,3295.0
XAUEUR,20250930,084300,3294.9,3295.8,3294.9,3295.7
XAUEUR,20250930,084400,3295.8,3296.2,3295.8,3296.0
XAUEUR,20250930,084500,3296.1,3296.1,3295.2,3295.2
XAUEUR,20250930,084600,3295.1,3295.8,3294.6,3294.7
XAUEUR,20250930,084700,3294.8,3295.1,3294.4,3295.1
XAUEUR,20250930,084800,3295.0,3295.0,3293.2,3293.3
XAUEUR,20250930,084900,3293.2,3293.3,3292.1,3292.5
XAUEUR,20250930,085000,3292.2,3292.3,3291.1,3291.2
XAUEUR,20250930,085100,3291.6,3291.6,3289.8,3289.8
XAUEUR,20250930,085200,3289.9,3290.4,3289.5,3289.5
XAUEUR,20250930,085300,3288.9,3289.0,3287.9,3287.9
XAUEUR,20250930,085400,3287.7,3287.7,3285.4,3285.5
XAUEUR,20250930,085500,3286.1,3286.2,3285.4,3285.8
XAUEUR,20250930,085600,3285.4,3287.7,3285.4,3287.7
XAUEUR,20250930,085700,3287.4,3288.0,3287.4,3287.8
XAUEUR,20250930,085800,3287.5,3287.5,3284.8,3285.3
XAUEUR,20250930,085900,3285.2,3285.6,3284.4,3284.4
XAUEUR,20250930,090000,3283.9,3285.1,3283.9,3284.7
XAUEUR,20250930,090100,3284.9,3285.3,3284.1,3284.4
XAUEUR,20250930,090200,3284.8,3286.2,3284.8,3285.4
XAUEUR,20250930,090300,3285.2,3285.8,3284.5,3284.5
XAUEUR,20250930,090400,3284.1,3284.5,3283.0,3283.1
XAUEUR,20250930,090500,3283.4,3285.5,3283.4,3284.8
XAUEUR,20250930,090600,3284.5,3285.9,3284.1,3285.9
XAUEUR,20250930,090700,3286.2,3287.0,3286.2,3286.4
XAUEUR,20250930,090800,3285.5,3285.5,3282.6,3283.2
XAUEUR,20250930,090900,3283.5,3284.6,3283.4,3284.5
XAUEUR,20250930,091000,3284.2,3284.2,3282.0,3282.1
XAUEUR,20250930,091100,3282.0,3283.6,3281.8,3281.8
XAUEUR,20250930,091200,3281.3,3281.3,3280.2,3280.2
XAUEUR,20250930,091300,3280.4,3281.9,3280.4,3281.4
XAUEUR,20250930,091400,3281.5,3282.6,3281.5,3282.5
XAUEUR,20250930,091500,3282.4,3282.5,3281.1,3281.4
XAUEUR,20250930,091600,3281.9,3281.9,3280.1,3280.1
XAUEUR,20250930,091700,3280.2,3280.2,3279.8,3279.8
XAUEUR,20250930,091800,3279.9,3280.9,3279.2,3279.2
XAUEUR,20250930,091900,3279.5,3280.0,3279.5,3280.0
XAUEUR,20250930,092000,3279.9,3280.9,3279.9,3280.3
XAUEUR,20250930,092100,3280.4,3281.1,3280.2,3280.2
XAUEUR,20250930,092200,3280.1,3281.5,3280.0,3281.3
XAUEUR,20250930,092300,3281.2,3282.0,3281.2,3281.8
XAUEUR,20250930,092400,3281.4,3281.4,3279.4,3279.4
XAUEUR,20250930,092500,3279.8,3279.8,3278.5,3278.5
XAUEUR,20250930,092600,3278.3,3279.4,3278.3,3278.6
XAUEUR,20250930,092700,3278.5,3278.5,3276.2,3277.2
XAUEUR,20250930,092800,3277.8,3279.3,3277.4,3277.4
XAUEUR,20250930,092900,3277.8,3279.5,3277.8,3279.2
XAUEUR,20250930,093000,3279.1,3279.9,3278.8,3279.5
XAUEUR,20250930,093100,3279.8,3280.9,3279.8,3280.8
XAUEUR,20250930,093200,3280.9,3281.4,3280.8,3280.9
XAUEUR,20250930,093300,3281.0,3281.0,3280.3,3280.8
XAUEUR,20250930,093400,3280.9,3281.0,3280.1,3280.1
XAUEUR,20250930,093500,3279.9,3279.9,3279.0,3279.7
XAUEUR,20250930,093600,3279.5,3280.3,3279.4,3280.2
XAUEUR,20250930,093700,3280.0,3280.0,3279.2,3279.2
XAUEUR,20250930,093800,3279.3,3280.1,3279.3,3280.1
XAUEUR,20250930,093900,3280.0,3280.2,3279.1,3279.4
XAUEUR,20250930,094000,3279.2,3280.0,3279.2,3279.8
XAUEUR,20250930,094100,3279.9,3279.9,3279.3,3279.3
XAUEUR,20250930,094200,3279.4,3279.6,3277.3,3277.3
XAUEUR,20250930,094300,3277.4,3277.4,3276.5,3276.5
XAUEUR,20250930,094400,3276.8,3278.2,3276.8,3278.2
XAUEUR,20250930,094500,3278.0,3278.1,3277.4,3277.4
XAUEUR,20250930,094600,3277.1,3278.4,3277.1,3278.4
XAUEUR,20250930,094700,3278.3,3278.5,3277.3,3277.4
XAUEUR,20250930,094800,3277.5,3277.7,3276.5,3276.5
XAUEUR,20250930,094900,3276.6,3276.8,3275.1,3275.1
XAUEUR,20250930,095000,3275.6,3275.9,3274.6,3274.6
XAUEUR,20250930,095100,3274.3,3274.4,3273.9,3274.2
XAUEUR,20250930,095200,3274.8,3275.1,3274.3,3274.8
XAUEUR,20250930,095300,3274.9,3274.9,3273.1,3273.7
XAUEUR,20250930,095400,3273.6,3274.2,3273.5,3274.2
XAUEUR,20250930,095500,3274.3,3274.4,3273.4,3274.4
XAUEUR,20250930,095600,3274.2,3274.2,3272.9,3273.1
XAUEUR,20250930,095700,3272.9,3272.9,3270.6,3271.3
XAUEUR,20250930,095800,3271.9,3272.9,3271.9,3272.6
XAUEUR,20250930,095900,3272.9,3273.6,3272.4,3272.6
XAUEUR,20250930,100000,3272.8,3273.7,3272.8,3273.2
XAUEUR,20250930,100100,3272.6,3274.4,3272.6,3274.4
XAUEUR,20250930,100200,3274.5,3274.5,3273.8,3273.8
XAUEUR,20250930,100300,3273.7,3274.8,3273.4,3274.5
XAUEUR,20250930,100400,3274.2,3274.2,3271.9,3271.9
XAUEUR,20250930,100500,3271.7,3272.8,3271.7,3272.2
XAUEUR,20250930,100600,3272.5,3272.6,3270.8,3271.2
XAUEUR,20250930,100700,3270.9,3271.0,3269.7,3269.7
XAUEUR,20250930,100800,3269.1,3269.1,3265.3,3265.3
XAUEUR,20250930,100900,3265.6,3266.3,3264.2,3265.2
XAUEUR,20250930,101000,3265.3,3265.3,3262.2,3264.4
XAUEUR,20250930,101100,3264.5,3266.0,3264.5,3265.7
XAUEUR,20250930,101200,3265.8,3267.3,3265.8,3267.3
XAUEUR,20250930,101300,3267.2,3267.3,3264.8,3264.8
XAUEUR,20250930,101400,3264.6,3266.2,3264.6,3266.2
XAUEUR,20250930,101500,3266.3,3266.5,3265.9,3266.4
XAUEUR,20250930,101600,3266.1,3266.1,3264.4,3265.1
XAUEUR,20250930,101700,3264.6,3265.8,3264.0,3265.8
XAUEUR,20250930,101800,3266.1,3266.5,3265.8,3265.8
XAUEUR,20250930,101900,3265.7,3266.0,3265.1,3265.1
XAUEUR,20250930,102000,3264.9,3264.9,3262.0,3262.0
XAUEUR,20250930,102100,3261.4,3261.9,3260.1,3261.6
XAUEUR,20250930,102200,3260.7,3260.7,3258.2,3258.2
XAUEUR,20250930,102300,3257.8,3259.5,3253.4,3254.9
XAUEUR,20250930,102400,3255.1,3257.6,3255.1,3257.5
XAUEUR,20250930,102500,3257.6,3259.8,3257.6,3259.1
XAUEUR,20250930,102600,3259.6,3260.3,3259.6,3259.9
XAUEUR,20250930,102700,3259.6,3261.9,3259.6,3261.7
XAUEUR,20250930,102800,3260.9,3261.3,3260.1,3260.1
XAUEUR,20250930,102900,3260.0,3260.0,3257.8,3258.0
XAUEUR,20250930,103000,3257.9,3258.0,3255.1,3255.1
XAUEUR,20250930,103100,3254.4,3254.4,3251.2,3251.2
XAUEUR,20250930,103200,3249.9,3250.8,3247.8,3247.8
XAUEUR,20250930,103300,3247.7,3249.3,3247.6,3247.6
XAUEUR,20250930,103400,3247.2,3247.2,3244.5,3245.5
XAUEUR,20250930,103500,3245.3,3247.9,3244.3,3247.5
XAUEUR,20250930,103600,3246.5,3248.8,3244.7,3247.9
XAUEUR,20250930,103700,3247.8,3247.8,3245.0,3245.0
XAUEUR,20250930,103800,3244.4,3244.4,3240.6,3241.2
XAUEUR,20250930,103900,3242.5,3243.2,3241.7,3241.7
XAUEUR,20250930,104000,3241.8,3241.9,3240.8,3240.8
XAUEUR,20250930,104100,3240.0,3241.8,3240.0,3241.7
XAUEUR,20250930,104200,3242.4,3242.4,3240.9,3241.0
XAUEUR,20250930,104300,3241.3,3244.3,3241.3,3244.3
XAUEUR,20250930,104400,3243.7,3244.9,3243.2,3244.8
XAUEUR,20250930,104500,3245.0,3245.5,3244.7,3244.7
XAUEUR,20250930,104600,3244.8,3247.0,3244.7,3246.7
XAUEUR,20250930,104700,3246.6,3248.3,3246.6,3248.3
XAUEUR,20250930,104800,3248.6,3250.0,3247.6,3250.0
XAUEUR,20250930,104900,3250.4,3250.4,3248.5,3249.6
XAUEUR,20250930,105000,3249.4,3249.6,3248.8,3248.8
XAUEUR,20250930,105100,3248.6,3248.6,3246.1,3246.6
XAUEUR,20250930,105200,3246.7,3247.8,3246.7,3247.1
XAUEUR,20250930,105300,3247.4,3249.6,3247.4,3248.8
XAUEUR,20250930,105400,3248.6,3248.6,3245.8,3245.8
XAUEUR,20250930,105500,3245.6,3246.6,3245.4,3246.6
XAUEUR,20250930,105600,3246.8,3248.0,3246.8,3247.9
XAUEUR,20250930,105700,3248.2,3249.1,3248.2,3248.8
XAUEUR,20250930,105800,3248.7,3248.7,3246.6,3246.8
XAUEUR,20250930,105900,3246.9,3247.5,3246.8,3246.9
XAUEUR,20250930,110000,3247.1,3247.1,3245.9,3245.9
XAUEUR,20250930,110100,3246.2,3250.4,3246.2,3249.1
XAUEUR,20250930,110200,3248.4,3248.4,3247.6,3248.0
XAUEUR,20250930,110300,3248.1,3248.5,3247.2,3247.9
XAUEUR,20250930,110400,3248.0,3249.6,3248.0,3249.6
XAUEUR,20250930,110500,3249.5,3250.2,3248.3,3248.3
XAUEUR,20250930,110600,3248.2,3248.8,3248.0,3248.2
XAUEUR,20250930,110700,3248.1,3248.8,3247.2,3247.4
XAUEUR,20250930,110800,3247.6,3248.0,3245.1,3245.2
XAUEUR,20250930,110900,3245.1,3245.2,3243.3,3243.3
XAUEUR,20250930,111000,3243.1,3244.0,3242.5,3242.5
XAUEUR,20250930,111100,3242.6,3243.1,3242.0,3242.2
XAUEUR,20250930,111200,3241.9,3242.2,3240.2,3240.2
XAUEUR,20250930,111300,3238.6,3238.6,3234.1,3234.1
XAUEUR,20250930,111400,3235.0,3235.5,3233.1,3233.1
XAUEUR,20250930,111500,3232.9,3234.0,3232.1,3233.7
XAUEUR,20250930,111600,3233.8,3237.8,3233.8,3237.8
XAUEUR,20250930,111700,3238.0,3238.4,3237.4,3237.5
XAUEUR,20250930,111800,3238.0,3238.5,3237.2,3237.8
XAUEUR,20250930,111900,3237.6,3237.6,3234.0,3234.0
XAUEUR,20250930,112000,3234.1,3237.0,3234.1,3235.4
XAUEUR,20250930,112100,3234.9,3237.0,3234.5,3237.0
XAUEUR,20250930,112200,3236.9,3236.9,3235.9,3236.3
XAUEUR,20250930,112300,3236.2,3236.2,3235.4,3236.2
XAUEUR,20250930,112400,3236.5,3237.0,3236.1,3237.0
XAUEUR,20250930,112500,3236.5,3236.5,3234.0,3234.0
XAUEUR,20250930,112600,3233.3,3236.5,3233.3,3235.9
XAUEUR,20250930,112700,3235.7,3235.7,3235.1,3235.5
XAUEUR,20250930,112800,3235.0,3235.8,3234.8,3235.5
XAUEUR,20250930,112900,3235.4,3235.8,3235.3,3235.5
XAUEUR,20250930,113000,3235.7,3236.8,3235.7,3236.2
XAUEUR,20250930,113100,3236.1,3238.9,3236.1,3238.9
XAUEUR,20250930,113200,3238.8,3240.0,3238.8,3240.0
XAUEUR,20250930,113300,3239.8,3240.2,3238.8,3238.9
XAUEUR,20250930,113400,3239.0,3239.5,3239.0,3239.4
XAUEUR,20250930,113500,3239.6,3239.7,3237.4,3237.5
XAUEUR,20250930,113600,3237.8,3239.2,3237.8,3238.0
XAUEUR,20250930,113700,3238.3,3238.8,3237.9,3238.0
XAUEUR,20250930,113800,3238.1,3238.1,3236.6,3236.6
XAUEUR,20250930,113900,3236.3,3237.0,3234.8,3236.3
XAUEUR,20250930,114000,3235.9,3236.5,3235.8,3236.5
XAUEUR,20250930,114100,3236.4,3236.8,3235.8,3236.1
XAUEUR,20250930,114200,3236.0,3237.5,3235.8,3237.4
XAUEUR,20250930,114300,3237.5,3237.5,3236.2,3236.2
XAUEUR,20250930,114400,3236.0,3236.2,3235.5,3235.5
XAUEUR,20250930,114500,3235.8,3235.9,3235.5,3235.5
XAUEUR,20250930,114600,3235.1,3235.1,3232.8,3232.8
XAUEUR,20250930,114700,3232.5,3232.5,3228.2,3228.4
XAUEUR,20250930,114800,3227.9,3230.1,3227.9,3229.5
XAUEUR,20250930,114900,3229.2,3231.0,3229.2,3230.8
XAUEUR,20250930,115000,3230.9,3231.9,3230.9,3231.9
XAUEUR,20250930,115100,3231.8,3232.1,3231.2,3231.2
XAUEUR,20250930,115200,3231.4,3233.1,3231.2,3233.1
XAUEUR,20250930,115300,3233.6,3235.1,3233.0,3233.1
XAUEUR,20250930,115400,3233.4,3233.4,3231.3,3231.4
XAUEUR,20250930,115500,3231.3,3232.9,3231.3,3232.9
XAUEUR,20250930,115600,3232.8,3233.4,3231.9,3233.4
XAUEUR,20250930,115700,3233.3,3233.7,3232.9,3233.7
XAUEUR,20250930,115800,3233.5,3233.9,3233.3,3233.5
XAUEUR,20250930,115900,3233.7,3234.8,3233.5,3234.6
XAUEUR,20250930,120000,3234.8,3234.8,3232.8,3232.8
XAUEUR,20250930,120100,3233.0,3233.6,3232.9,3233.6
XAUEUR,20250930,120200,3233.8,3234.8,3233.8,3234.6
XAUEUR,20250930,120300,3235.1,3235.1,3234.7,3235.0
XAUEUR,20250930,120400,3234.9,3235.3,3234.5,3235.3
XAUEUR,20250930,120500,3235.4,3237.3,3235.4,3237.2
XAUEUR,20250930,120600,3237.1,3237.8,3237.1,3237.8
XAUEUR,20250930,120700,3237.9,3239.4,3237.9,3239.3
XAUEUR,20250930,120800,3239.4,3239.4,3238.4,3238.5
XAUEUR,20250930,120900,3238.8,3238.8,3237.7,3238.8
XAUEUR,20250930,121000,3239.1,3239.3,3238.4,3238.4
XAUEUR,20250930,121100,3238.3,3239.3,3237.9,3239.0
XAUEUR,20250930,121200,3238.9,3239.1,3238.9,3239.0
XAUEUR,20250930,121300,3238.9,3238.9,3238.1,3238.3
XAUEUR,20250930,121400,3238.4,3238.4,3237.9,3238.0
XAUEUR,20250930,121500,3238.3,3238.5,3238.0,3238.4
XAUEUR,20250930,121600,3238.5,3240.4,3238.4,3240.4
XAUEUR,20250930,121700,3240.3,3240.8,3240.1,3240.8
XAUEUR,20250930,121800,3240.6,3240.6,3238.5,3238.5
XAUEUR,20250930,121900,3238.8,3239.9,3238.8,3239.4
XAUEUR,20250930,122000,3239.0,3240.3,3239.0,3239.5
XAUEUR,20250930,122100,3239.7,3240.6,3239.6,3240.6
XAUEUR,20250930,122200,3240.7,3242.2,3240.6,3242.1
XAUEUR,20250930,122300,3242.0,3243.4,3242.0,3243.3
XAUEUR,20250930,122400,3242.9,3242.9,3241.2,3241.2
XAUEUR,20250930,122500,3241.3,3241.9,3241.2,3241.9
XAUEUR,20250930,122600,3241.7,3241.7,3240.6,3240.6
XAUEUR,20250930,122700,3240.7,3240.7,3238.6,3238.6
XAUEUR,20250930,122800,3238.8,3238.9,3238.3,3238.3
XAUEUR,20250930,122900,3238.0,3238.4,3238.0,3238.4
XAUEUR,20250930,123000,3238.2,3238.4,3237.9,3238.4
XAUEUR,20250930,123100,3238.6,3238.6,3238.2,3238.2
XAUEUR,20250930,123200,3238.3,3239.8,3238.3,3239.4
XAUEUR,20250930,123300,3239.5,3239.9,3238.8,3239.1
XAUEUR,20250930,123400,3239.4,3241.3,3239.4,3241.3
XAUEUR,20250930,123500,3241.4,3242.5,3241.4,3242.5
XAUEUR,20250930,123600,3242.8,3243.2,3242.2,3242.2
XAUEUR,20250930,123700,3241.8,3243.2,3241.8,3243.2
XAUEUR,20250930,123800,3243.0,3244.2,3242.8,3244.2
XAUEUR,20250930,123900,3244.3,3244.3,3243.7,3243.7
XAUEUR,20250930,124000,3243.2,3243.6,3242.9,3243.6
XAUEUR,20250930,124100,3243.4,3243.6,3243.2,3243.5
XAUEUR,20250930,124200,3243.6,3244.3,3243.6,3244.2
XAUEUR,20250930,124300,3244.1,3244.5,3243.8,3244.5
XAUEUR,20250930,124400,3244.6,3244.8,3244.5,3244.5
XAUEUR,20250930,124500,3244.4,3244.5,3244.0,3244.3
XAUEUR,20250930,124600,3244.1,3245.1,3244.1,3244.8
XAUEUR,20250930,124700,3244.4,3244.8,3244.3,3244.8
XAUEUR,20250930,124800,3244.7,3246.6,3244.7,3246.6
XAUEUR,20250930,124900,3247.1,3248.0,3246.5,3247.5
XAUEUR,20250930,125000,3247.4,3247.4,3246.7,3247.3
XAUEUR,20250930,125100,3247.4,3248.0,3247.3,3247.8
XAUEUR,20250930,125200,3247.7,3247.7,3247.0,3247.0
XAUEUR,20250930,125300,3246.9,3247.6,3246.6,3247.0
XAUEUR,20250930,125400,3247.2,3247.2,3246.7,3247.1
XAUEUR,20250930,125500,3246.9,3247.4,3246.5,3246.8
XAUEUR,20250930,125600,3247.0,3247.0,3246.3,3247.0
XAUEUR,20250930,125700,3247.1,3247.1,3246.1,3246.8
XAUEUR,20250930,125800,3246.9,3246.9,3246.3,3246.4
XAUEUR,20250930,125900,3246.3,3246.6,3246.0,3246.2
XAUEUR,20250930,130000,3246.3,3246.4,3245.7,3245.7
XAUEUR,20250930,130100,3245.5,3245.5,3244.3,3244.6
XAUEUR,20250930,130200,3244.8,3245.7,3244.8,3245.5
XAUEUR,20250930,130300,3245.8,3245.9,3245.5,3245.6
XAUEUR,20250930,130400,3245.5,3245.6,3244.7,3244.7
XAUEUR,20250930,130500,3244.5,3245.0,3244.5,3244.6
XAUEUR,20250930,130600,3244.8,3245.6,3244.7,3245.6
XAUEUR,20250930,130700,3245.4,3245.4,3243.2,3243.2
XAUEUR,20250930,130800,3243.3,3244.4,3243.3,3243.9
XAUEUR,20250930,130900,3244.0,3244.5,3243.8,3243.8
XAUEUR,20250930,131000,3243.9,3244.3,3243.9,3244.3
XAUEUR,20250930,131100,3244.2,3244.2,3242.9,3242.9
XAUEUR,20250930,131200,3242.8,3243.4,3242.8,3243.2
XAUEUR,20250930,131300,3243.0,3243.0,3242.1,3242.1
XAUEUR,20250930,131400,3243.0,3244.3,3243.0,3244.3
XAUEUR,20250930,131500,3244.4,3244.6,3242.9,3243.0
XAUEUR,20250930,131600,3242.8,3243.7,3241.6,3241.6
XAUEUR,20250930,131700,3241.9,3241.9,3241.5,3241.5
XAUEUR,20250930,131800,3241.7,3243.4,3241.7,3243.4
XAUEUR,20250930,131900,3243.5,3243.5,3242.4,3242.4
XAUEUR,20250930,132000,3242.6,3242.7,3241.8,3242.0
XAUEUR,20250930,132100,3242.1,3242.8,3241.6,3242.5
XAUEUR,20250930,132200,3242.6,3242.8,3241.8,3241.8
XAUEUR,20250930,132300,3242.0,3242.4,3242.0,3242.0
XAUEUR,20250930,132400,3242.2,3244.1,3242.2,3243.8
XAUEUR,20250930,132500,3244.1,3245.0,3243.5,3243.5
XAUEUR,20250930,132600,3243.7,3244.1,3243.4,3243.6
XAUEUR,20250930,132700,3243.7,3245.0,3243.7,3245.0
XAUEUR,20250930,132800,3244.9,3245.1,3244.4,3244.4
XAUEUR,20250930,132900,3244.6,3245.4,3244.6,3245.4
XAUEUR,20250930,133000,3245.3,3245.3,3244.8,3244.9
XAUEUR,20250930,133100,3245.1,3245.1,3244.0,3244.6
XAUEUR,20250930,133200,3245.0,3246.3,3245.0,3246.2
XAUEUR,20250930,133300,3246.3,3246.8,3246.1,3246.8
XAUEUR,20250930,133400,3246.9,3247.8,3246.7,3247.8
XAUEUR,20250930,133500,3247.9,3250.0,3247.9,3249.9
XAUEUR,20250930,133600,3249.8,3250.7,3249.8,3250.3
XAUEUR,20250930,133700,3250.5,3250.9,3249.6,3249.6
XAUEUR,20250930,133800,3249.4,3249.4,3248.5,3248.6
XAUEUR,20250930,133900,3248.7,3249.9,3248.7,3249.9
XAUEUR,20250930,134000,3250.0,3251.1,3250.0,3250.8
XAUEUR,20250930,134100,3250.6,3250.8,3250.3,3250.6
XAUEUR,20250930,134200,3250.8,3251.0,3249.7,3249.9
XAUEUR,20250930,134300,3249.8,3250.2,3249.6,3250.0
XAUEUR,20250930,134400,3250.1,3250.4,3249.9,3250.3
XAUEUR,20250930,134500,3250.4,3250.8,3249.5,3249.5
XAUEUR,20250930,134600,3249.3,3249.6,3249.1,3249.6
XAUEUR,20250930,134700,3249.5,3250.4,3249.4,3250.2
XAUEUR,20250930,134800,3250.0,3250.0,3247.9,3248.2
XAUEUR,20250930,134900,3248.4,3249.3,3248.4,3249.3
XAUEUR,20250930,135000,3249.1,3249.1,3248.8,3249.1
XAUEUR,20250930,135100,3249.6,3249.9,3249.5,3249.6
XAUEUR,20250930,135200,3249.5,3249.5,3248.6,3248.6
XAUEUR,20250930,135300,3248.9,3249.5,3248.9,3249.3
XAUEUR,20250930,135400,3249.4,3249.4,3248.8,3248.8
XAUEUR,20250930,135500,3248.7,3248.7,3248.4,3248.4
XAUEUR,20250930,135600,3248.3,3249.8,3248.3,3249.7
XAUEUR,20250930,135700,3250.0,3250.3,3249.9,3250.3
XAUEUR,20250930,135800,3250.5,3251.4,3249.9,3249.9
XAUEUR,20250930,135900,3249.8,3249.8,3248.7,3248.7
XAUEUR,20250930,140000,3248.8,3249.0,3248.8,3249.0
XAUEUR,20250930,140100,3248.8,3248.8,3247.1,3247.1
XAUEUR,20250930,140200,3246.9,3248.1,3246.9,3247.9
XAUEUR,20250930,140300,3248.4,3248.4,3247.3,3247.3
XAUEUR,20250930,140400,3247.4,3247.6,3246.5,3247.5
XAUEUR,20250930,140500,3247.9,3247.9,3247.0,3247.0
XAUEUR,20250930,140600,3246.8,3247.2,3246.1,3246.5
XAUEUR,20250930,140700,3246.0,3247.2,3245.8,3246.9
XAUEUR,20250930,140800,3246.7,3246.7,3245.7,3246.3
XAUEUR,20250930,140900,3246.1,3247.0,3246.0,3246.8
XAUEUR,20250930,141000,3246.9,3248.8,3246.9,3248.8
XAUEUR,20250930,141100,3249.1,3249.4,3247.8,3247.9
XAUEUR,20250930,141200,3247.6,3247.7,3246.6,3247.0
XAUEUR,20250930,141300,3247.4,3248.6,3247.4,3248.6
XAUEUR,20250930,141400,3248.8,3249.0,3248.0,3248.8
XAUEUR,20250930,141500,3248.7,3249.3,3248.7,3249.1
XAUEUR,20250930,141600,3249.2,3249.2,3248.2,3248.2
XAUEUR,20250930,141700,3248.7,3249.2,3248.7,3249.0
XAUEUR,20250930,141800,3248.8,3248.9,3246.2,3246.2
XAUEUR,20250930,141900,3245.9,3246.9,3245.9,3246.8
XAUEUR,20250930,142000,3247.0,3248.9,3247.0,3248.7
XAUEUR,20250930,142100,3249.1,3249.5,3248.3,3249.2
XAUEUR,20250930,142200,3249.4,3249.6,3246.6,3248.0
XAUEUR,20250930,142300,3247.8,3248.1,3246.9,3248.0
XAUEUR,20250930,142400,3247.8,3248.3,3247.4,3248.0
XAUEUR,20250930,142500,3248.2,3248.5,3247.8,3248.0
XAUEUR,20250930,142600,3247.6,3248.3,3246.8,3248.0
XAUEUR,20250930,142700,3247.5,3249.2,3247.5,3249.1
XAUEUR,20250930,142800,3249.0,3249.0,3248.1,3248.1
XAUEUR,20250930,142900,3248.0,3248.6,3248.0,3248.2
XAUEUR,20250930,143000,3248.1,3248.4,3247.9,3248.4
XAUEUR,20250930,143100,3247.5,3247.8,3247.1,3247.4
XAUEUR,20250930,143200,3247.8,3247.8,3246.8,3246.8
XAUEUR,20250930,143300,3246.9,3249.1,3246.9,3249.1
XAUEUR,20250930,143400,3249.2,3250.1,3249.2,3249.6
XAUEUR,20250930,143500,3249.4,3249.4,3248.8,3249.0
XAUEUR,20250930,143600,3249.3,3250.6,3249.3,3250.6
XAUEUR,20250930,143700,3250.8,3251.8,3250.6,3251.1
XAUEUR,20250930,143800,3251.0,3251.0,3250.5,3250.7
XAUEUR,20250930,143900,3250.9,3252.3,3250.9,3252.3
XAUEUR,20250930,144000,3252.1,3252.1,3251.4,3251.6
XAUEUR,20250930,144100,3251.8,3251.8,3250.2,3250.2
XAUEUR,20250930,144200,3250.1,3250.5,3249.9,3250.1
XAUEUR,20250930,144300,3249.9,3249.9,3246.5,3246.6
XAUEUR,20250930,144400,3246.7,3247.8,3246.1,3246.2
XAUEUR,20250930,144500,3246.4,3246.9,3246.3,3246.9
XAUEUR,20250930,144600,3247.1,3249.7,3247.0,3249.7
XAUEUR,20250930,144700,3250.1,3251.0,3250.0,3250.3
XAUEUR,20250930,144800,3250.0,3250.0,3249.3,3249.8
XAUEUR,20250930,144900,3249.4,3250.4,3249.1,3250.0
XAUEUR,20250930,145000,3250.5,3253.1,3250.4,3253.1
XAUEUR,20250930,145100,3253.6,3253.8,3251.8,3252.1
XAUEUR,20250930,145200,3252.0,3252.5,3251.5,3251.6
XAUEUR,20250930,145300,3251.8,3253.5,3251.8,3253.5
XAUEUR,20250930,145400,3254.1,3254.8,3254.1,3254.8
XAUEUR,20250930,145500,3254.9,3256.0,3254.9,3255.6
XAUEUR,20250930,145600,3255.4,3255.4,3253.9,3254.2
XAUEUR,20250930,145700,3254.0,3254.3,3253.7,3254.3
XAUEUR,20250930,145800,3254.5,3254.6,3254.0,3254.5
XAUEUR,20250930,145900,3254.4,3254.6,3253.9,3253.9
XAUEUR,20250930,150000,3253.6,3253.7,3252.9,3253.7
XAUEUR,20250930,150100,3253.8,3254.2,3253.3,3253.3
XAUEUR,20250930,150200,3253.5,3253.9,3252.6,3253.1
XAUEUR,20250930,150300,3253.0,3253.0,3251.4,3251.8
XAUEUR,20250930,150400,3251.9,3252.6,3251.8,3251.9
XAUEUR,20250930,150500,3251.8,3252.3,3251.0,3251.8
XAUEUR,20250930,150600,3251.6,3252.8,3251.1,3252.5
XAUEUR,20250930,150700,3252.6,3252.6,3251.5,3251.5
XAUEUR,20250930,150800,3251.9,3254.2,3251.9,3254.2
XAUEUR,20250930,150900,3254.4,3254.8,3254.4,3254.6
XAUEUR,20250930,151000,3253.8,3254.4,3253.5,3254.0
XAUEUR,20250930,151100,3254.2,3254.2,3253.6,3254.0
XAUEUR,20250930,151200,3253.9,3253.9,3253.2,3253.2
XAUEUR,20250930,151300,3253.0,3253.6,3252.7,3253.6
XAUEUR,20250930,151400,3252.8,3253.2,3252.7,3253.1
XAUEUR,20250930,151500,3252.9,3253.8,3252.9,3253.8
XAUEUR,20250930,151600,3254.4,3255.5,3254.4,3255.5
XAUEUR,20250930,151700,3255.4,3256.3,3255.4,3255.7
XAUEUR,20250930,151800,3255.4,3256.0,3255.4,3255.7
XAUEUR,20250930,151900,3255.5,3256.4,3255.2,3256.0
XAUEUR,20250930,152000,3255.7,3256.1,3255.6,3255.6
XAUEUR,20250930,152100,3255.4,3256.6,3255.4,3255.6
XAUEUR,20250930,152200,3255.8,3256.8,3255.8,3256.1
XAUEUR,20250930,152300,3255.8,3255.8,3254.1,3254.1
XAUEUR,20250930,152400,3253.8,3253.8,3252.0,3252.0
XAUEUR,20250930,152500,3251.8,3252.8,3251.8,3252.6
XAUEUR,20250930,152600,3253.1,3253.3,3252.4,3253.3
XAUEUR,20250930,152700,3254.3,3254.8,3253.4,3254.8
XAUEUR,20250930,152800,3255.3,3256.8,3255.3,3256.5
XAUEUR,20250930,152900,3256.6,3256.6,3255.6,3255.6
XAUEUR,20250930,153000,3255.5,3255.5,3254.5,3254.9
XAUEUR,20250930,153100,3254.7,3254.9,3253.6,3253.6
XAUEUR,20250930,153200,3253.4,3253.4,3252.0,3252.1
XAUEUR,20250930,153300,3252.3,3256.0,3252.3,3256.0
XAUEUR,20250930,153400,3256.1,3257.0,3255.2,3255.4
XAUEUR,20250930,153500,3255.2,3255.8,3254.8,3255.1
XAUEUR,20250930,153600,3255.4,3256.4,3255.1,3255.8
XAUEUR,20250930,153700,3255.9,3257.0,3255.8,3255.8
XAUEUR,20250930,153800,3256.1,3256.4,3255.6,3255.8
XAUEUR,20250930,153900,3256.8,3258.9,3256.2,3258.9
XAUEUR,20250930,154000,3259.1,3259.1,3258.1,3258.1
XAUEUR,20250930,154100,3258.4,3258.4,3257.1,3257.7
XAUEUR,20250930,154200,3257.4,3257.9,3256.9,3257.9
XAUEUR,20250930,154300,3257.8,3257.8,3257.4,3257.4
XAUEUR,20250930,154400,3257.7,3258.7,3257.4,3258.7
XAUEUR,20250930,154500,3258.9,3260.1,3258.7,3259.7
XAUEUR,20250930,154600,3260.4,3260.5,3259.8,3259.8
XAUEUR,20250930,154700,3259.6,3260.0,3259.3,3259.3
XAUEUR,20250930,154800,3259.6,3262.6,3259.6,3262.5
XAUEUR,20250930,154900,3261.9,3262.3,3260.8,3260.8
XAUEUR,20250930,155000,3261.0,3262.1,3261.0,3262.1
XAUEUR,20250930,155100,3262.2,3262.2,3259.9,3259.9
XAUEUR,20250930,155200,3259.6,3261.8,3259.3,3261.6
XAUEUR,20250930,155300,3261.5,3262.5,3260.5,3260.5
XAUEUR,20250930,155400,3260.3,3261.0,3260.2,3261.0
XAUEUR,20250930,155500,3261.4,3261.4,3258.4,3258.4
XAUEUR,20250930,155600,3258.3,3259.8,3257.9,3259.8
XAUEUR,20250930,155700,3260.2,3260.2,3258.8,3259.6
XAUEUR,20250930,155800,3260.0,3260.2,3258.3,3259.1
XAUEUR,20250930,155900,3259.2,3259.2,3258.3,3259.1
XAUEUR,20250930,160000,3260.6,3261.0,3260.0,3260.0
XAUEUR,20250930,160100,3259.8,3261.5,3258.4,3260.6
XAUEUR,20250930,160200,3260.4,3260.7,3260.3,3260.4
XAUEUR,20250930,160300,3260.7,3261.8,3259.4,3260.3
XAUEUR,20250930,160400,3260.5,3261.6,3260.4,3261.6
XAUEUR,20250930,160500,3261.8,3263.2,3261.8,3263.2
XAUEUR,20250930,160600,3263.8,3265.6,3263.8,3265.6
XAUEUR,20250930,160700,3265.8,3267.6,3265.1,3267.6
XAUEUR,20250930,160800,3267.4,3267.8,3266.2,3267.7
XAUEUR,20250930,160900,3267.9,3268.2,3267.4,3267.4
XAUEUR,20250930,161000,3267.2,3268.3,3267.2,3268.3
XAUEUR,20250930,161100,3268.2,3269.3,3268.1,3268.9
XAUEUR,20250930,161200,3268.8,3270.2,3268.6,3270.2
XAUEUR,20250930,161300,3270.9,3273.5,3270.9,3273.5
XAUEUR,20250930,161400,3274.0,3274.6,3273.7,3273.7
XAUEUR,20250930,161500,3272.9,3272.9,3271.3,3271.5
XAUEUR,20250930,161600,3271.6,3274.2,3271.6,3274.0
XAUEUR,20250930,161700,3274.8,3276.3,3274.8,3275.7
XAUEUR,20250930,161800,3275.1,3275.9,3275.1,3275.6
XAUEUR,20250930,161900,3276.3,3276.4,3275.6,3276.3
XAUEUR,20250930,162000,3276.1,3277.6,3275.8,3277.5
XAUEUR,20250930,162100,3276.9,3276.9,3275.9,3276.3
XAUEUR,20250930,162200,3276.2,3276.2,3274.7,3275.9
XAUEUR,20250930,162300,3276.4,3278.3,3276.4,3278.3
XAUEUR,20250930,162400,3278.4,3279.8,3278.4,3279.7
XAUEUR,20250930,162500,3279.9,3281.8,3279.9,3281.1
XAUEUR,20250930,162600,3281.2,3281.2,3278.8,3279.3
XAUEUR,20250930,162700,3278.9,3279.8,3278.3,3278.3
XAUEUR,20250930,162800,3278.6,3278.6,3276.4,3276.4
XAUEUR,20250930,162900,3275.5,3275.5,3273.4,3273.6
XAUEUR,20250930,163000,3274.1,3274.5,3273.5,3274.1
XAUEUR,20250930,163100,3273.7,3276.4,3273.7,3275.4
XAUEUR,20250930,163200,3274.6,3275.5,3274.0,3275.2
XAUEUR,20250930,163300,3275.1,3275.4,3274.6,3274.9
XAUEUR,20250930,163400,3274.8,3274.8,3273.1,3273.1
XAUEUR,20250930,163500,3273.5,3273.7,3272.0,3272.2
XAUEUR,20250930,163600,3272.6,3274.4,3272.6,3273.9
XAUEUR,20250930,163700,3274.0,3274.5,3273.2,3273.8
XAUEUR,20250930,163800,3274.2,3275.5,3273.9,3275.3
XAUEUR,20250930,163900,3275.5,3275.6,3273.2,3273.6
XAUEUR,20250930,164000,3273.8,3273.9,3272.6,3273.2
XAUEUR,20250930,164100,3273.8,3273.8,3273.3,3273.5
XAUEUR,20250930,164200,3274.6,3275.1,3274.0,3274.1
XAUEUR,20250930,164300,3273.9,3275.8,3273.9,3275.8
XAUEUR,20250930,164400,3275.6,3276.5,3275.2,3276.1
XAUEUR,20250930,164500,3275.0,3276.6,3275.0,3276.6
XAUEUR,20250930,164600,3276.7,3276.8,3276.4,3276.6
XAUEUR,20250930,164700,3276.5,3276.6,3275.9,3276.2
XAUEUR,20250930,164800,3276.1,3276.1,3275.5,3275.8
XAUEUR,20250930,164900,3275.6,3276.5,3275.5,3276.3
XAUEUR,20250930,165000,3276.2,3276.8,3275.2,3275.8
XAUEUR,20250930,165100,3275.6,3275.6,3273.4,3273.4
XAUEUR,20250930,165200,3273.8,3274.6,3272.6,3274.6
XAUEUR,20250930,165300,3274.9,3277.5,3274.9,3277.5
XAUEUR,20250930,165400,3277.6,3277.6,3277.1,3277.5
XAUEUR,20250930,165500,3277.6,3279.4,3277.6,3279.4
XAUEUR,20250930,165600,3279.6,3280.7,3279.4,3279.4
XAUEUR,20250930,165700,3279.1,3279.7,3279.1,3279.4
XAUEUR,20250930,165800,3279.1,3279.4,3278.8,3279.2
XAUEUR,20250930,165900,3278.5,3279.3,3278.5,3279.2
XAUEUR,20250930,170000,3279.0,3279.8,3278.6,3279.8
XAUEUR,20250930,170100,3279.6,3279.6,3278.6,3278.6
XAUEUR,20250930,170200,3278.2,3278.2,3276.8,3276.8
XAUEUR,20250930,170300,3276.7,3276.7,3275.2,3275.3
XAUEUR,20250930,170400,3275.0,3276.2,3274.9,3276.2
XAUEUR,20250930,170500,3276.5,3276.5,3274.6,3274.6
XAUEUR,20250930,170600,3274.7,3275.1,3273.9,3273.9
XAUEUR,20250930,170700,3273.8,3273.8,3272.0,3272.4
XAUEUR,20250930,170800,3271.9,3271.9,3270.7,3270.8
XAUEUR,20250930,170900,3270.6,3270.6,3266.5,3266.5
XAUEUR,20250930,171000,3266.1,3266.8,3265.0,3266.7
XAUEUR,20250930,171100,3266.5,3268.2,3266.5,3268.2
XAUEUR,20250930,171200,3268.0,3270.0,3267.8,3270.0
XAUEUR,20250930,171300,3270.2,3271.9,3270.2,3271.9
XAUEUR,20250930,171400,3272.0,3272.0,3270.2,3270.2
XAUEUR,20250930,171500,3269.8,3269.8,3266.1,3266.9
XAUEUR,20250930,171600,3267.7,3269.0,3266.3,3266.3
XAUEUR,20250930,171700,3266.8,3268.0,3266.1,3267.0
XAUEUR,20250930,171800,3267.6,3268.0,3265.4,3265.6
XAUEUR,20250930,171900,3265.4,3266.4,3265.4,3266.0
XAUEUR,20250930,172000,3266.1,3269.3,3266.1,3269.2
XAUEUR,20250930,172100,3269.7,3270.9,3269.7,3270.4
XAUEUR,20250930,172200,3270.6,3272.6,3270.5,3270.8
XAUEUR,20250930,172300,3270.9,3272.3,3270.8,3271.3
XAUEUR,20250930,172400,3272.0,3272.3,3271.0,3271.9
XAUEUR,20250930,172500,3271.8,3272.4,3270.9,3272.4
XAUEUR,20250930,172600,3272.2,3272.2,3270.6,3271.0
XAUEUR,20250930,172700,3271.3,3271.9,3269.0,3269.0
XAUEUR,20250930,172800,3268.9,3270.5,3268.9,3270.5
XAUEUR,20250930,172900,3270.4,3270.9,3269.9,3269.9
XAUEUR,20250930,173000,3269.6,3270.1,3269.4,3269.8
XAUEUR,20250930,173100,3270.0,3271.6,3270.0,3271.3
XAUEUR,20250930,173200,3270.9,3272.0,3270.8,3271.8
XAUEUR,20250930,173300,3271.1,3271.9,3271.0,3271.9
XAUEUR,20250930,173400,3272.0,3272.1,3271.2,3271.9
XAUEUR,20250930,173500,3271.8,3272.3,3271.2,3272.3
XAUEUR,20250930,173600,3272.5,3273.0,3271.1,3271.5
XAUEUR,20250930,173700,3271.4,3271.8,3269.7,3271.5
XAUEUR,20250930,173800,3271.6,3272.9,3271.6,3272.9
XAUEUR,20250930,173900,3273.0,3274.1,3273.0,3274.1
XAUEUR,20250930,174000,3274.3,3274.8,3272.3,3272.3
XAUEUR,20250930,174100,3271.8,3273.4,3271.7,3273.2
XAUEUR,20250930,174200,3273.1,3273.6,3271.8,3271.9
XAUEUR,20250930,174300,3272.0,3272.9,3271.8,3272.9
XAUEUR,20250930,174400,3272.7,3272.8,3270.9,3270.9
XAUEUR,20250930,174500,3270.4,3272.6,3270.3,3272.6
XAUEUR,20250930,174600,3272.7,3272.7,3271.8,3272.0
XAUEUR,20250930,174700,3271.7,3271.8,3270.6,3270.7
XAUEUR,20250930,174800,3270.8,3271.5,3270.5,3270.8
XAUEUR,20250930,174900,3270.6,3270.8,3269.7,3269.9
XAUEUR,20250930,175000,3270.1,3271.5,3270.1,3271.5
XAUEUR,20250930,175100,3272.1,3273.1,3272.1,3272.9
XAUEUR,20250930,175200,3272.8,3272.9,3271.7,3271.7
XAUEUR,20250930,175300,3271.9,3272.3,3270.8,3271.2
XAUEUR,20250930,175400,3271.1,3272.4,3271.1,3272.2
XAUEUR,20250930,175500,3272.3,3272.3,3271.6,3272.2
XAUEUR,20250930,175600,3271.9,3272.1,3271.0,3271.3
XAUEUR,20250930,175700,3271.0,3271.0,3270.6,3270.7
XAUEUR,20250930,175800,3270.6,3271.1,3270.6,3270.9
XAUEUR,20250930,175900,3271.0,3271.4,3270.8,3271.4
XAUEUR,20250930,180000,3271.6,3271.6,3271.0,3271.3
XAUEUR,20250930,180100,3271.2,3271.6,3270.6,3271.3
XAUEUR,20250930,180200,3271.6,3272.2,3271.4,3272.0
XAUEUR,20250930,180300,3271.9,3272.6,3271.6,3271.6
XAUEUR,20250930,180400,3271.8,3272.3,3271.6,3272.2
XAUEUR,20250930,180500,3272.3,3272.5,3271.4,3272.1
XAUEUR,20250930,180600,3272.6,3274.2,3272.6,3273.8
XAUEUR,20250930,180700,3274.0,3274.2,3273.8,3273.8
XAUEUR,20250930,180800,3273.2,3273.3,3272.2,3273.3
XAUEUR,20250930,180900,3273.4,3274.5,3273.4,3274.5
XAUEUR,20250930,181000,3274.8,3274.9,3273.8,3274.0
XAUEUR,20250930,181100,3274.2,3274.8,3274.0,3274.8
XAUEUR,20250930,181200,3274.4,3274.4,3273.7,3273.7
XAUEUR,20250930,181300,3273.3,3274.0,3273.3,3274.0
XAUEUR,20250930,181400,3274.1,3274.4,3273.2,3273.8
XAUEUR,20250930,181500,3274.0,3274.5,3273.9,3274.5
XAUEUR,20250930,181600,3274.4,3274.4,3273.5,3273.5
XAUEUR,20250930,181700,3273.4,3273.9,3273.3,3273.3
XAUEUR,20250930,181800,3273.1,3273.8,3273.1,3273.8
XAUEUR,20250930,181900,3274.2,3274.4,3273.6,3274.3
XAUEUR,20250930,182000,3274.0,3274.0,3272.8,3273.3
XAUEUR,20250930,182100,3273.0,3274.0,3273.0,3273.6
XAUEUR,20250930,182200,3273.5,3273.9,3273.2,3273.8
XAUEUR,20250930,182300,3273.6,3273.7,3273.4,3273.4
XAUEUR,20250930,182400,3273.5,3273.5,3272.4,3272.4
XAUEUR,20250930,182500,3271.9,3272.6,3271.9,3272.5
XAUEUR,20250930,182600,3272.3,3272.8,3272.3,3272.4
XAUEUR,20250930,182700,3272.3,3272.8,3272.3,3272.8
XAUEUR,20250930,182800,3272.6,3273.4,3272.6,3273.1
XAUEUR,20250930,182900,3273.3,3273.3,3272.7,3273.3
XAUEUR,20250930,183000,3273.2,3273.2,3272.4,3272.9
XAUEUR,20250930,183100,3273.1,3273.8,3272.5,3272.7
XAUEUR,20250930,183200,3272.4,3273.0,3272.3,3272.8
XAUEUR,20250930,183300,3273.1,3273.5,3272.9,3272.9
XAUEUR,20250930,183400,3272.5,3272.8,3272.2,3272.7
XAUEUR,20250930,183500,3272.6,3272.6,3271.9,3272.1
XAUEUR,20250930,183600,3272.2,3272.2,3271.2,3271.5
XAUEUR,20250930,183700,3271.8,3272.3,3271.8,3272.2
XAUEUR,20250930,183800,3272.3,3272.4,3271.9,3272.3
XAUEUR,20250930,183900,3271.9,3272.5,3271.9,3272.3
XAUEUR,20250930,184000,3272.1,3272.8,3272.1,3272.7
XAUEUR,20250930,184100,3272.8,3272.8,3271.9,3272.0
XAUEUR,20250930,184200,3271.8,3272.4,3271.8,3272.4
XAUEUR,20250930,184300,3272.5,3272.6,3272.2,3272.2
XAUEUR,20250930,184400,3272.3,3272.4,3272.0,3272.4
XAUEUR,20250930,184500,3272.3,3272.5,3272.2,3272.2
XAUEUR,20250930,184600,3272.1,3272.8,3272.1,3272.4
XAUEUR,20250930,184700,3272.7,3272.8,3272.0,3272.2
XAUEUR,20250930,184800,3272.3,3273.4,3272.3,3273.4
XAUEUR,20250930,184900,3273.5,3274.1,3273.5,3273.8
XAUEUR,20250930,185000,3273.7,3274.1,3273.4,3273.9
XAUEUR,20250930,185100,3273.8,3273.8,3272.2,3272.3
XAUEUR,20250930,185200,3272.5,3272.6,3272.1,3272.2
XAUEUR,20250930,185300,3272.4,3272.6,3272.1,3272.3
XAUEUR,20250930,185400,3272.5,3272.6,3272.1,3272.3
XAUEUR,20250930,185500,3272.4,3272.4,3271.6,3271.6
XAUEUR,20250930,185600,3271.5,3271.6,3271.3,3271.6
XAUEUR,20250930,185700,3271.7,3271.8,3270.7,3271.0
XAUEUR,20250930,185800,3270.9,3271.2,3270.9,3270.9
XAUEUR,20250930,185900,3271.0,3271.1,3270.2,3270.6
XAUEUR,20250930,190000,3270.8,3271.1,3270.8,3271.0
XAUEUR,20250930,190100,3271.2,3271.5,3271.1,3271.4
XAUEUR,20250930,190200,3271.3,3271.9,3270.6,3270.6
XAUEUR,20250930,190300,3270.5,3270.5,3269.8,3269.8
XAUEUR,20250930,190400,3269.9,3270.0,3269.5,3269.9
XAUEUR,20250930,190500,3269.8,3270.4,3269.5,3270.4
XAUEUR,20250930,190600,3270.5,3270.6,3270.2,3270.5
XAUEUR,20250930,190700,3270.6,3270.9,3270.4,3270.4
XAUEUR,20250930,190800,3270.3,3270.5,3269.9,3270.5
XAUEUR,20250930,190900,3270.6,3270.8,3270.4,3270.6
XAUEUR,20250930,191000,3270.8,3271.7,3270.8,3271.7
XAUEUR,20250930,191100,3271.9,3272.2,3271.7,3272.2
XAUEUR,20250930,191200,3272.3,3272.6,3271.5,3271.6
XAUEUR,20250930,191300,3271.5,3271.6,3271.3,3271.3
XAUEUR,20250930,191400,3271.5,3271.5,3271.4,3271.4
XAUEUR,20250930,191500,3271.3,3271.3,3271.0,3271.1
XAUEUR,20250930,191600,3271.2,3271.8,3271.2,3271.5
XAUEUR,20250930,191700,3271.3,3272.1,3271.2,3272.1
XAUEUR,20250930,191800,3272.2,3272.8,3272.1,3272.7
XAUEUR,20250930,191900,3272.8,3272.9,3272.5,3272.5
XAUEUR,20250930,192000,3272.6,3272.8,3272.5,3272.5
XAUEUR,20250930,192100,3272.4,3272.4,3271.8,3272.1
XAUEUR,20250930,192200,3272.0,3272.0,3271.3,3271.5
XAUEUR,20250930,192300,3271.6,3272.3,3271.5,3272.3
XAUEUR,20250930,192400,3272.2,3272.4,3272.0,3272.4
XAUEUR,20250930,192500,3272.3,3272.6,3272.3,3272.4
XAUEUR,20250930,192600,3272.6,3272.6,3272.1,3272.3
XAUEUR,20250930,192700,3272.1,3272.1,3271.1,3271.8
XAUEUR,20250930,192800,3271.9,3271.9,3271.5,3271.7
XAUEUR,20250930,192900,3271.6,3271.6,3270.8,3270.9
XAUEUR,20250930,193000,3271.0,3271.1,3270.7,3270.9
XAUEUR,20250930,193100,3270.8,3271.7,3270.8,3271.5
XAUEUR,20250930,193200,3271.3,3271.4,3270.8,3271.0
XAUEUR,20250930,193300,3270.9,3271.7,3270.8,3271.7
XAUEUR,20250930,193400,3271.5,3272.0,3271.4,3272.0
XAUEUR,20250930,193500,3272.1,3272.5,3272.1,3272.5
XAUEUR,20250930,193600,3272.6,3273.8,3272.6,3273.8
XAUEUR,20250930,193700,3273.9,3274.1,3273.1,3273.2
XAUEUR,20250930,193800,3273.4,3273.5,3271.4,3271.5
XAUEUR,20250930,193900,3271.6,3271.9,3271.6,3271.8
XAUEUR,20250930,194000,3271.6,3271.8,3271.3,3271.8
XAUEUR,20250930,194100,3271.9,3272.0,3271.9,3272.0
XAUEUR,20250930,194200,3271.9,3272.2,3271.8,3272.1
XAUEUR,20250930,194300,3272.2,3272.8,3272.2,3272.8
XAUEUR,20250930,194400,3272.9,3272.9,3272.1,3272.1
XAUEUR,20250930,194500,3271.7,3271.8,3270.7,3271.2
XAUEUR,20250930,194600,3271.3,3272.1,3271.3,3272.0
XAUEUR,20250930,194700,3272.3,3272.3,3270.5,3270.5
XAUEUR,20250930,194800,3270.4,3270.9,3270.4,3270.9
XAUEUR,20250930,194900,3271.2,3271.5,3270.8,3270.8
XAUEUR,20250930,195000,3270.9,3271.4,3269.9,3269.9
XAUEUR,20250930,195100,3270.3,3271.1,3270.3,3271.1
XAUEUR,20250930,195200,3270.9,3271.9,3270.8,3271.9
XAUEUR,20250930,195300,3271.8,3271.9,3271.3,3271.8
XAUEUR,20250930,195400,3271.9,3271.9,3271.5,3271.5
XAUEUR,20250930,195500,3271.6,3272.1,3271.6,3272.1
XAUEUR,20250930,195600,3272.0,3272.0,3271.6,3271.6
XAUEUR,20250930,195700,3271.7,3271.9,3270.9,3270.9
XAUEUR,20250930,195800,3270.6,3270.8,3270.4,3270.7
XAUEUR,20250930,195900,3270.9,3271.6,3270.9,3271.6
XAUEUR,20250930,200000,3271.5,3271.6,3271.3,3271.4
XAUEUR,20250930,200100,3271.3,3271.9,3271.3,3271.5
XAUEUR,20250930,200200,3271.4,3271.5,3271.3,3271.4
XAUEUR,20250930,200300,3271.2,3271.7,3270.9,3271.7
XAUEUR,20250930,200400,3271.8,3272.0,3271.3,3271.3
XAUEUR,20250930,200500,3270.5,3270.8,3270.0,3270.0
XAUEUR,20250930,200600,3270.1,3270.5,3270.1,3270.4
XAUEUR,20250930,200700,3270.2,3270.4,3269.3,3269.3
XAUEUR,20250930,200800,3269.2,3269.7,3269.1,3269.5
XAUEUR,20250930,200900,3269.4,3269.6,3269.3,3269.6
XAUEUR,20250930,201000,3269.7,3270.2,3269.7,3269.9
XAUEUR,20250930,201100,3269.8,3269.8,3269.2,3269.2
XAUEUR,20250930,201200,3269.3,3269.3,3268.8,3269.0
XAUEUR,20250930,201300,3269.1,3269.4,3269.1,3269.4
XAUEUR,20250930,201400,3269.5,3269.6,3269.5,3269.5
XAUEUR,20250930,201500,3269.6,3269.8,3269.5,3269.5
XAUEUR,20250930,201600,3269.3,3269.8,3269.3,3269.8
XAUEUR,20250930,201700,3270.0,3270.2,3269.9,3270.1
XAUEUR,20250930,201800,3270.2,3270.7,3270.0,3270.7
XAUEUR,20250930,201900,3270.8,3272.0,3270.8,3272.0
XAUEUR,20250930,202000,3271.9,3272.1,3271.8,3272.0
XAUEUR,20250930,202100,3271.8,3272.6,3271.7,3272.4
XAUEUR,20250930,202200,3272.5,3274.5,3272.5,3274.5
XAUEUR,20250930,202300,3274.4,3274.5,3273.5,3273.9
XAUEUR,20250930,202400,3273.8,3273.8,3273.2,3273.8
XAUEUR,20250930,202500,3273.6,3273.6,3273.3,3273.4
XAUEUR,20250930,202600,3273.5,3274.9,3273.5,3274.9
XAUEUR,20250930,202700,3275.1,3275.3,3274.6,3274.6
XAUEUR,20250930,202800,3274.8,3275.1,3274.5,3274.8
XAUEUR,20250930,202900,3274.9,3275.2,3274.9,3275.2
XAUEUR,20250930,203000,3275.0,3275.4,3274.8,3275.4
XAUEUR,20250930,203100,3275.3,3275.7,3275.2,3275.7
XAUEUR,20250930,203200,3275.8,3275.9,3275.6,3275.9
XAUEUR,20250930,203300,3276.0,3276.0,3275.4,3275.4
XAUEUR,20250930,203400,3275.3,3275.4,3275.1,3275.2
XAUEUR,20250930,203500,3275.0,3275.8,3275.0,3275.6
XAUEUR,20250930,203600,3275.4,3275.8,3275.4,3275.6
XAUEUR,20250930,203700,3275.5,3275.8,3275.0,3275.1
XAUEUR,20250930,203800,3275.3,3275.8,3275.2,3275.4
XAUEUR,20250930,203900,3275.3,3275.5,3275.2,3275.4
XAUEUR,20250930,204000,3275.3,3275.5,3275.2,3275.5
XAUEUR,20250930,204100,3275.6,3275.9,3275.6,3275.9
XAUEUR,20250930,204200,3275.8,3275.8,3275.2,3275.2
XAUEUR,20250930,204300,3275.3,3275.6,3275.3,3275.4
XAUEUR,20250930,204400,3275.5,3275.5,3275.2,3275.2
XAUEUR,20250930,204500,3275.3,3275.6,3275.2,3275.6
XAUEUR,20250930,204600,3275.7,3275.8,3275.5,3275.6
XAUEUR,20250930,204700,3275.7,3276.2,3275.7,3275.8
XAUEUR,20250930,204800,3275.9,3276.3,3275.9,3276.3
XAUEUR,20250930,204900,3276.5,3277.4,3276.5,3277.2
XAUEUR,20250930,205000,3277.1,3277.5,3277.1,3277.3
XAUEUR,20250930,205100,3277.1,3277.2,3276.8,3276.9
XAUEUR,20250930,205200,3277.0,3277.1,3276.9,3277.1
XAUEUR,20250930,205300,3277.2,3277.6,3277.2,3277.5
XAUEUR,20250930,205400,3277.6,3277.6,3276.9,3276.9
XAUEUR,20250930,205500,3277.0,3277.0,3276.7,3276.7
XAUEUR,20250930,205600,3276.8,3277.1,3276.8,3277.0
XAUEUR,20250930,205700,3276.9,3277.1,3276.7,3277.0
XAUEUR,20250930,205800,3277.1,3277.3,3277.1,3277.3
XAUEUR,20250930,205900,3277.2,3277.5,3277.2,3277.4
XAUEUR,20250930,210000,3277.3,3277.4,3277.1,3277.2
XAUEUR,20250930,210100,3277.1,3278.1,3277.0,3278.1
XAUEUR,20250930,210200,3278.4,3278.8,3278.4,3278.6
XAUEUR,20250930,210300,3278.7,3279.8,3278.7,3279.7
XAUEUR,20250930,210400,3279.6,3279.6,3278.9,3278.9
XAUEUR,20250930,210500,3279.0,3279.2,3278.1,3278.4
XAUEUR,20250930,210600,3278.6,3278.7,3278.1,3278.3
XAUEUR,20250930,210700,3278.2,3278.6,3278.2,3278.6
XAUEUR,20250930,210800,3278.5,3279.2,3278.5,3279.1
XAUEUR,20250930,210900,3279.2,3279.2,3278.7,3278.7
XAUEUR,20250930,211000,3278.6,3279.5,3278.4,3279.5
XAUEUR,20250930,211100,3279.4,3279.4,3278.9,3279.1
XAUEUR,20250930,211200,3279.2,3279.4,3278.9,3278.9
XAUEUR,20250930,211300,3278.8,3279.4,3278.8,3279.4
XAUEUR,20250930,211400,3279.5,3279.7,3279.4,3279.7
XAUEUR,20250930,211500,3279.6,3279.7,3279.4,3279.5
XAUEUR,20250930,211600,3279.6,3279.7,3279.4,3279.4
XAUEUR,20250930,211700,3279.5,3279.6,3279.3,3279.5
XAUEUR,20250930,211800,3279.6,3279.6,3279.5,3279.5
XAUEUR,20250930,211900,3279.6,3280.3,3279.5,3280.3
XAUEUR,20250930,212000,3280.1,3280.1,3279.8,3280.0
XAUEUR,20250930,212100,3280.1,3281.3,3280.1,3281.3
XAUEUR,20250930,212200,3281.5,3282.0,3281.5,3281.9
XAUEUR,20250930,212300,3281.8,3282.3,3281.8,3282.3
XAUEUR,20250930,212400,3282.4,3283.0,3282.4,3282.6
XAUEUR,20250930,212500,3282.7,3282.8,3282.4,3282.4
XAUEUR,20250930,212600,3282.3,3282.4,3282.2,3282.4
XAUEUR,20250930,212700,3282.3,3282.3,3282.0,3282.1
XAUEUR,20250930,212800,3282.2,3282.2,3281.8,3281.8
XAUEUR,20250930,212900,3281.9,3282.5,3281.9,3282.5
XAUEUR,20250930,213000,3282.6,3282.8,3282.3,3282.4
XAUEUR,20250930,213100,3282.5,3283.3,3282.5,3283.2
XAUEUR,20250930,213200,3283.3,3283.5,3283.2,3283.5
XAUEUR,20250930,213300,3283.6,3283.6,3283.3,3283.5
XAUEUR,20250930,213400,3283.6,3283.7,3283.6,3283.7
XAUEUR,20250930,213500,3283.6,3283.6,3282.9,3283.0
XAUEUR,20250930,213600,3283.1,3283.7,3283.0,3283.7
XAUEUR,20250930,213700,3283.6,3283.6,3283.1,3283.4
XAUEUR,20250930,213800,3283.5,3283.8,3283.5,3283.6
XAUEUR,20250930,213900,3283.5,3283.5,3283.3,3283.5
XAUEUR,20250930,214000,3283.6,3283.9,3283.6,3283.9
XAUEUR,20250930,214100,3284.0,3284.0,3283.7,3283.7
XAUEUR,20250930,214200,3283.6,3283.8,3283.6,3283.8
XAUEUR,20250930,214300,3283.7,3283.8,3283.4,3283.6
XAUEUR,20250930,214400,3283.5,3283.8,3283.5,3283.7
XAUEUR,20250930,214500,3283.6,3283.9,3283.5,3283.9
XAUEUR,20250930,214600,3283.8,3283.8,3283.5,3283.8
XAUEUR,20250930,214700,3283.9,3284.1,3283.8,3284.0
XAUEUR,20250930,214800,3283.9,3284.1,3283.6,3284.0
XAUEUR,20250930,214900,3284.1,3284.2,3283.5,3283.5
XAUEUR,20250930,215000,3283.6,3283.9,3283.5,3283.9
XAUEUR,20250930,215100,3283.8,3283.8,3283.4,3283.8
XAUEUR,20250930,215200,3283.7,3285.1,3283.7,3285.1
XAUEUR,20250930,215300,3285.2,3286.1,3285.2,3286.1
XAUEUR,20250930,215400,3286.0,3286.8,3285.7,3286.8
XAUEUR,20250930,215500,3287.0,3287.4,3286.9,3287.3
XAUEUR,20250930,215600,3287.4,3287.9,3287.2,3287.9
XAUEUR,20250930,215700,3288.1,3288.1,3287.3,3287.3
XAUEUR,20250930,215800,3286.2,3287.1,3285.7,3287.1
XAUEUR,20250930,215900,3287.0,3287.6,3286.8,3287.2
XAUEUR,20250930,220000,3287.1,3287.2,3286.8,3286.9
XAUEUR,20250930,220100,3286.8,3286.8,3284.4,3284.4
XAUEUR,20250930,220200,3284.5,3286.3,3284.5,3285.7
XAUEUR,20250930,220300,3285.4,3285.4,3283.8,3284.0
XAUEUR,20250930,220400,3283.9,3284.1,3282.8,3282.9
XAUEUR,20250930,220500,3283.2,3284.0,3283.2,3284.0
XAUEUR,20250930,220600,3283.8,3283.8,3281.3,3281.3
XAUEUR,20250930,220700,3280.9,3283.0,3280.9,3282.9
XAUEUR,20250930,220800,3283.0,3283.2,3281.9,3281.9
XAUEUR,20250930,220900,3282.3,3283.6,3282.3,3283.6
XAUEUR,20250930,221000,3283.5,3283.5,3282.2,3282.2
XAUEUR,20250930,221100,3281.9,3281.9,3281.5,3281.8
XAUEUR,20250930,221200,3281.6,3282.1,3281.5,3282.1
XAUEUR,20250930,221300,3282.0,3282.7,3281.8,3282.6
XAUEUR,20250930,221400,3282.7,3283.3,3282.7,3283.3
XAUEUR,20250930,221500,3283.2,3283.4,3283.0,3283.2
XAUEUR,20250930,221600,3283.1,3283.5,3282.6,3282.6
XAUEUR,20250930,221700,3282.8,3282.9,3282.8,3282.8
XAUEUR,20250930,221800,3282.5,3284.2,3282.5,3284.2
XAUEUR,20250930,221900,3283.9,3284.4,3283.9,3284.2
XAUEUR,20250930,222000,3284.1,3284.1,3283.5,3283.5
XAUEUR,20250930,222100,3283.6,3284.3,3283.6,3284.3
XAUEUR,20250930,222200,3284.2,3284.2,3284.0,3284.1
XAUEUR,20250930,222300,3284.0,3284.3,3284.0,3284.3
XAUEUR,20250930,222400,3284.2,3284.2,3283.9,3284.0
XAUEUR,20250930,222500,3284.1,3284.4,3284.0,3284.4
XAUEUR,20250930,222600,3284.7,3284.8,3283.8,3284.1
XAUEUR,20250930,222700,3284.0,3284.7,3283.9,3284.6
XAUEUR,20250930,222800,3284.8,3284.8,3284.3,3284.3
XAUEUR,20250930,222900,3284.4,3284.6,3284.3,3284.3
XAUEUR,20250930,223000,3284.1,3285.0,3284.1,3285.0
XAUEUR,20250930,223100,3285.1,3285.1,3284.7,3284.9
XAUEUR,20250930,223200,3284.8,3284.9,3284.5,3284.7
XAUEUR,20250930,223300,3284.8,3285.4,3284.8,3285.2
XAUEUR,20250930,223400,3285.3,3285.4,3285.0,3285.4
XAUEUR,20250930,223500,3285.5,3285.6,3285.2,3285.3
XAUEUR,20250930,223600,3285.2,3285.7,3285.2,3285.6
XAUEUR,20250930,223700,3285.5,3286.0,3285.5,3286.0
XAUEUR,20250930,223800,3286.1,3287.1,3285.9,3287.1
XAUEUR,20250930,223900,3287.0,3287.0,3286.6,3286.9
XAUEUR,20250930,224000,3287.1,3287.6,3286.9,3286.9
XAUEUR,20250930,224100,3286.8,3287.5,3286.6,3287.1
XAUEUR,20250930,224200,3287.2,3287.6,3287.1,3287.4
XAUEUR,20250930,224300,3287.6,3287.6,3286.7,3287.0
XAUEUR,20250930,224400,3286.9,3286.9,3286.7,3286.8
XAUEUR,20250930,224500,3286.7,3286.8,3285.8,3285.8
XAUEUR,20250930,224600,3285.9,3286.3,3285.6,3285.9
XAUEUR,20250930,224700,3286.4,3287.5,3286.4,3287.5
XAUEUR,20250930,224800,3287.6,3287.7,3287.3,3287.3
XAUEUR,20250930,224900,3287.2,3287.3,3287.2,3287.3
XAUEUR,20250930,225000,3287.5,3287.7,3287.5,3287.6
XAUEUR,20250930,225100,3287.8,3288.8,3287.8,3288.6
XAUEUR,20250930,225200,3288.7,3289.0,3288.7,3288.9
XAUEUR,20250930,225300,3289.0,3289.1,3289.0,3289.1
XAUEUR,20250930,225400,3289.0,3289.0,3288.8,3289.0
XAUEUR,20250930,225500,3289.1,3289.2,3288.8,3288.9
XAUEUR,20250930,225600,3289.0,3289.0,3288.4,3288.4
XAUEUR,20250930,225700,3288.5,3288.8,3288.5,3288.7
XAUEUR,20250930,225800,3288.8,3288.8,3288.5,3288.7
XAUEUR,20250930,225900,3288.6,3288.6,3287.9,3287.9
XAUEUR,20250930,230000,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230100,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230200,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230300,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230400,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230500,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230600,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230700,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230800,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,230900,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231000,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231100,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231200,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231300,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231400,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231500,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231600,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231700,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231800,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,231900,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232000,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232100,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232200,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232300,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232400,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232500,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232600,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232700,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232800,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,232900,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233000,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233100,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233200,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233300,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233400,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233500,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233600,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233700,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233800,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,233900,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234000,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234100,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234200,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234300,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234400,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234500,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234600,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234700,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234800,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,234900,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235000,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235100,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235200,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235300,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235400,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235500,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235600,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235700,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235800,3288.0,3288.0,3288.0,3288.0
XAUEUR,20250930,235900,3288.0,3288.0,3288.0,3288.0
XAUEUR,20251001,000000,3288.0,3288.0,3288.0,3288.0
XAGEUR,20250930,000100,40.00,40.00,39.99,40.00
XAGEUR,20250930,000200,39.99,40.00,39.97,39.97
XAGEUR,20250930,000300,39.98,39.98,39.98,39.98
XAGEUR,20250930,000400,39.99,39.99,39.98,39.99
XAGEUR,20250930,000500,39.99,39.99,39.98,39.98
XAGEUR,20250930,000600,39.98,39.98,39.98,39.98
XAGEUR,20250930,000700,39.97,39.97,39.95,39.95
XAGEUR,20250930,000800,39.95,39.95,39.95,39.95
XAGEUR,20250930,000900,39.95,39.95,39.95,39.95
XAGEUR,20250930,001000,39.94,39.94,39.93,39.93
XAGEUR,20250930,001100,39.94,39.94,39.93,39.94
XAGEUR,20250930,001200,39.93,39.93,39.93,39.93
XAGEUR,20250930,001300,39.94,39.95,39.94,39.95
XAGEUR,20250930,001400,39.94,39.94,39.94,39.94
XAGEUR,20250930,001500,39.94,39.94,39.94,39.94
XAGEUR,20250930,001600,39.94,39.96,39.94,39.95
XAGEUR,20250930,001700,39.96,39.96,39.96,39.96
XAGEUR,20250930,001800,39.95,39.95,39.95,39.95
XAGEUR,20250930,001900,39.94,39.94,39.94,39.94
XAGEUR,20250930,002000,39.94,39.94,39.94,39.94
XAGEUR,20250930,002100,39.94,39.94,39.93,39.93
XAGEUR,20250930,002200,39.93,39.93,39.93,39.93
XAGEUR,20250930,002300,39.92,39.92,39.91,39.91
XAGEUR,20250930,002400,39.91,39.92,39.91,39.92
XAGEUR,20250930,002500,39.92,39.92,39.92,39.92
XAGEUR,20250930,002600,39.92,39.92,39.92,39.92
XAGEUR,20250930,002700,39.92,39.92,39.92,39.92
XAGEUR,20250930,002800,39.92,39.92,39.92,39.92
XAGEUR,20250930,002900,39.91,39.91,39.90,39.90
XAGEUR,20250930,003000,39.91,39.91,39.90,39.90
XAGEUR,20250930,003100,39.90,39.90,39.90,39.90
XAGEUR,20250930,003200,39.89,39.89,39.88,39.89
XAGEUR,20250930,003300,39.88,39.88,39.88,39.88
XAGEUR,20250930,003400,39.88,39.88,39.88,39.88
XAGEUR,20250930,003500,39.88,39.88,39.88,39.88
XAGEUR,20250930,003600,39.88,39.88,39.88,39.88
XAGEUR,20250930,003700,39.87,39.87,39.86,39.86
XAGEUR,20250930,003800,39.87,39.87,39.86,39.86
XAGEUR,20250930,003900,39.85,39.85,39.85,39.85
XAGEUR,20250930,004000,39.85,39.85,39.85,39.85
XAGEUR,20250930,004100,39.85,39.85,39.84,39.84
XAGEUR,20250930,004200,39.84,39.84,39.84,39.84
XAGEUR,20250930,004300,39.85,39.85,39.85,39.85
XAGEUR,20250930,004400,39.85,39.87,39.85,39.86
XAGEUR,20250930,004500,39.85,39.85,39.85,39.85
XAGEUR,20250930,004600,39.84,39.84,39.84,39.84
XAGEUR,20250930,004700,39.84,39.84,39.83,39.83
XAGEUR,20250930,004800,39.84,39.84,39.84,39.84
XAGEUR,20250930,004900,39.84,39.85,39.84,39.85
XAGEUR,20250930,005000,39.85,39.85,39.85,39.85
XAGEUR,20250930,005100,39.85,39.86,39.85,39.86
XAGEUR,20250930,005200,39.87,39.87,39.87,39.87
XAGEUR,20250930,005300,39.87,39.87,39.87,39.87
XAGEUR,20250930,005400,39.87,39.87,39.87,39.87
XAGEUR,20250930,005500,39.87,39.87,39.87,39.87
XAGEUR,20250930,005600,39.87,39.87,39.87,39.87
XAGEUR,20250930,005700,39.87,39.87,39.87,39.87
XAGEUR,20250930,005800,39.87,39.87,39.86,39.86
XAGEUR,20250930,005900,39.87,39.87,39.86,39.86
XAGEUR,20250930,010000,39.86,39.86,39.86,39.86
XAGEUR,20250930,010100,39.87,39.87,39.86,39.86
XAGEUR,20250930,010200,39.86,39.86,39.86,39.86
XAGEUR,20250930,010300,39.86,39.86,39.86,39.86
XAGEUR,20250930,010400,39.86,39.86,39.86,39.86
XAGEUR,20250930,010500,39.86,39.86,39.85,39.85
XAGEUR,20250930,010600,39.85,39.86,39.85,39.86
XAGEUR,20250930,010700,39.86,39.86,39.86,39.86
XAGEUR,20250930,010800,39.87,39.87,39.87,39.87
XAGEUR,20250930,010900,39.87,39.87,39.86,39.87
XAGEUR,20250930,011000,39.86,39.86,39.86,39.86
XAGEUR,20250930,011100,39.86,39.86,39.85,39.85
XAGEUR,20250930,011200,39.85,39.85,39.85,39.85
XAGEUR,20250930,011300,39.86,39.86,39.86,39.86
XAGEUR,20250930,011400,39.86,39.86,39.85,39.85
XAGEUR,20250930,011500,39.84,39.84,39.84,39.84
XAGEUR,20250930,011600,39.84,39.84,39.84,39.84
XAGEUR,20250930,011700,39.84,39.84,39.84,39.84
XAGEUR,20250930,011800,39.84,39.84,39.83,39.83
XAGEUR,20250930,011900,39.84,39.84,39.84,39.84
XAGEUR,20250930,012000,39.83,39.83,39.83,39.83
XAGEUR,20250930,012100,39.83,39.83,39.83,39.83
XAGEUR,20250930,012200,39.83,39.83,39.83,39.83
XAGEUR,20250930,012300,39.84,39.84,39.83,39.83
XAGEUR,20250930,012400,39.83,39.84,39.83,39.84
XAGEUR,20250930,012500,39.83,39.83,39.83,39.83
XAGEUR,20250930,012600,39.83,39.83,39.83,39.83
XAGEUR,20250930,012700,39.83,39.83,39.83,39.83
XAGEUR,20250930,012800,39.83,39.83,39.83,39.83
XAGEUR,20250930,012900,39.83,39.83,39.83,39.83
XAGEUR,20250930,013000,39.83,39.83,39.83,39.83
XAGEUR,20250930,013100,39.83,39.83,39.83,39.83
XAGEUR,20250930,013200,39.83,39.84,39.83,39.84
XAGEUR,20250930,013300,39.84,39.84,39.84,39.84
XAGEUR,20250930,013400,39.84,39.85,39.84,39.84
XAGEUR,20250930,013500,39.84,39.84,39.84,39.84
XAGEUR,20250930,013600,39.85,39.85,39.85,39.85
XAGEUR,20250930,013700,39.85,39.85,39.85,39.85
XAGEUR,20250930,013800,39.84,39.84,39.84,39.84
XAGEUR,20250930,013900,39.84,39.84,39.84,39.84
XAGEUR,20250930,014000,39.84,39.84,39.84,39.84
XAGEUR,20250930,014100,39.84,39.84,39.84,39.84
XAGEUR,20250930,014200,39.84,39.84,39.84,39.84
XAGEUR,20250930,014300,39.84,39.84,39.84,39.84
XAGEUR,20250930,014400,39.84,39.84,39.84,39.84
XAGEUR,20250930,014500,39.84,39.85,39.84,39.85
XAGEUR,20250930,014600,39.85,39.85,39.85,39.85
XAGEUR,20250930,014700,39.85,39.86,39.85,39.86
XAGEUR,20250930,014800,39.86,39.86,39.86,39.86
XAGEUR,20250930,014900,39.86,39.86,39.85,39.85
XAGEUR,20250930,015000,39.84,39.84,39.84,39.84
XAGEUR,20250930,015100,39.84,39.84,39.84,39.84
XAGEUR,20250930,015200,39.84,39.85,39.84,39.84
XAGEUR,20250930,015300,39.84,39.84,39.84,39.84
XAGEUR,20250930,015400,39.85,39.86,39.85,39.86
XAGEUR,20250930,015500,39.86,39.86,39.86,39.86
XAGEUR,20250930,015600,39.86,39.86,39.86,39.86
XAGEUR,20250930,015700,39.86,39.86,39.86,39.86
XAGEUR,20250930,015800,39.87,39.87,39.87,39.87
XAGEUR,20250930,015900,39.88,39.89,39.88,39.88
XAGEUR,20250930,020000,39.88,39.88,39.88,39.88
XAGEUR,20250930,020100,39.89,39.89,39.87,39.88
XAGEUR,20250930,020200,39.87,39.90,39.87,39.90
XAGEUR,20250930,020300,39.90,39.90,39.90,39.90
XAGEUR,20250930,020400,39.91,39.93,39.91,39.93
XAGEUR,20250930,020500,39.92,39.93,39.91,39.93
XAGEUR,20250930,020600,39.94,39.95,39.93,39.94
XAGEUR,20250930,020700,39.93,39.94,39.93,39.93
XAGEUR,20250930,020800,39.92,39.93,39.92,39.92
XAGEUR,20250930,020900,39.93,39.93,39.93,39.93
XAGEUR,20250930,021000,39.94,39.94,39.94,39.94
XAGEUR,20250930,021100,39.94,39.95,39.94,39.95
XAGEUR,20250930,021200,39.96,39.98,39.96,39.98
XAGEUR,20250930,021300,39.99,39.99,39.98,39.98
XAGEUR,20250930,021400,39.99,39.99,39.99,39.99
XAGEUR,20250930,021500,39.98,39.99,39.98,39.99
XAGEUR,20250930,021600,39.99,40.00,39.99,40.00
XAGEUR,20250930,021700,39.99,39.99,39.97,39.97
XAGEUR,20250930,021800,39.98,39.99,39.98,39.99
XAGEUR,20250930,021900,40.00,40.00,39.99,39.99
XAGEUR,20250930,022000,40.00,40.00,39.99,39.99
XAGEUR,20250930,022100,39.98,39.98,39.97,39.97
XAGEUR,20250930,022200,39.98,39.98,39.98,39.98
XAGEUR,20250930,022300,39.99,39.99,39.99,39.99
XAGEUR,20250930,022400,39.98,39.99,39.98,39.99
XAGEUR,20250930,022500,39.99,39.99,39.99,39.99
XAGEUR,20250930,022600,40.00,40.00,39.99,39.99
XAGEUR,20250930,022700,39.98,39.98,39.98,39.98
XAGEUR,20250930,022800,39.98,39.98,39.98,39.98
XAGEUR,20250930,022900,39.99,39.99,39.99,39.99
XAGEUR,20250930,023000,39.98,39.98,39.98,39.98
XAGEUR,20250930,023100,39.98,39.98,39.97,39.98
XAGEUR,20250930,023200,39.97,39.97,39.95,39.96
XAGEUR,20250930,023300,39.95,39.96,39.95,39.96
XAGEUR,20250930,023400,39.95,39.95,39.94,39.94
XAGEUR,20250930,023500,39.95,39.95,39.95,39.95
XAGEUR,20250930,023600,39.94,39.94,39.93,39.93
XAGEUR,20250930,023700,39.94,39.94,39.94,39.94
XAGEUR,20250930,023800,39.94,39.96,39.94,39.96
XAGEUR,20250930,023900,39.97,39.97,39.96,39.96
XAGEUR,20250930,024000,39.97,39.98,39.97,39.98
XAGEUR,20250930,024100,39.97,39.97,39.97,39.97
XAGEUR,20250930,024200,39.97,39.98,39.97,39.97
XAGEUR,20250930,024300,39.97,39.97,39.97,39.97
XAGEUR,20250930,024400,39.98,39.98,39.97,39.97
XAGEUR,20250930,024500,39.98,39.98,39.98,39.98
XAGEUR,20250930,024600,39.98,39.98,39.97,39.97
XAGEUR,20250930,024700,39.97,39.98,39.97,39.98
XAGEUR,20250930,024800,39.98,39.98,39.96,39.96
XAGEUR,20250930,024900,39.96,39.96,39.96,39.96
XAGEUR,20250930,025000,39.96,39.96,39.96,39.96
XAGEUR,20250930,025100,39.95,39.95,39.95,39.95
XAGEUR,20250930,025200,39.94,39.94,39.94,39.94
XAGEUR,20250930,025300,39.94,39.94,39.94,39.94
XAGEUR,20250930,025400,39.95,39.95,39.95,39.95
XAGEUR,20250930,025500,39.95,39.97,39.95,39.97
XAGEUR,20250930,025600,39.96,39.98,39.96,39.98
XAGEUR,20250930,025700,39.97,39.98,39.97,39.98
XAGEUR,20250930,025800,39.97,39.98,39.97,39.98
XAGEUR,20250930,025900,39.98,39.98,39.98,39.98
XAGEUR,20250930,030000,39.97,39.97,39.97,39.97
XAGEUR,20250930,030100,39.97,39.99,39.94,39.99
XAGEUR,20250930,030200,40.00,40.02,39.98,40.02
XAGEUR,20250930,030300,40.01,40.01,40.00,40.01
XAGEUR,20250930,030400,40.02,40.02,39.99,40.01
XAGEUR,20250930,030500,40.00,40.02,40.00,40.01
XAGEUR,20250930,030600,40.00,40.00,39.98,39.99
XAGEUR,20250930,030700,39.98,39.99,39.97,39.98
XAGEUR,20250930,030800,39.99,40.01,39.99,40.00
XAGEUR,20250930,030900,40.01,40.01,40.00,40.00
XAGEUR,20250930,031000,40.01,40.01,39.99,39.99
XAGEUR,20250930,031100,39.98,39.99,39.98,39.98
XAGEUR,20250930,031200,39.99,40.01,39.98,39.98
XAGEUR,20250930,031300,39.97,39.99,39.97,39.99
XAGEUR,20250930,031400,39.98,39.99,39.98,39.99
XAGEUR,20250930,031500,40.00,40.02,40.00,40.02
XAGEUR,20250930,031600,40.01,40.02,40.01,40.01
XAGEUR,20250930,031700,40.01,40.02,40.01,40.02
XAGEUR,20250930,031800,40.03,40.03,40.02,40.02
XAGEUR,20250930,031900,40.01,40.01,39.99,39.99
XAGEUR,20250930,032000,40.00,40.03,40.00,40.03
XAGEUR,20250930,032100,40.04,40.05,40.03,40.05
XAGEUR,20250930,032200,40.04,40.05,40.04,40.05
XAGEUR,20250930,032300,40.04,40.06,40.04,40.05
XAGEUR,20250930,032400,40.04,40.04,40.04,40.04
XAGEUR,20250930,032500,40.04,40.07,40.04,40.07
XAGEUR,20250930,032600,40.08,40.09,40.07,40.07
XAGEUR,20250930,032700,40.08,40.08,40.06,40.06
XAGEUR,20250930,032800,40.07,40.07,40.03,40.03
XAGEUR,20250930,032900,40.02,40.04,40.02,40.04
XAGEUR,20250930,033000,40.03,40.03,40.02,40.03
XAGEUR,20250930,033100,40.04,40.04,40.02,40.03
XAGEUR,20250930,033200,40.04,40.05,40.04,40.05
XAGEUR,20250930,033300,40.06,40.08,40.05,40.08
XAGEUR,20250930,033400,40.07,40.07,40.06,40.07
XAGEUR,20250930,033500,40.06,40.07,40.06,40.07
XAGEUR,20250930,033600,40.06,40.06,40.06,40.06
XAGEUR,20250930,033700,40.06,40.08,40.05,40.05
XAGEUR,20250930,033800,40.06,40.06,40.04,40.04
XAGEUR,20250930,033900,40.05,40.05,40.03,40.04
XAGEUR,20250930,034000,40.03,40.04,40.03,40.04
XAGEUR,20250930,034100,40.05,40.06,40.04,40.05
XAGEUR,20250930,034200,40.06,40.08,40.06,40.08
XAGEUR,20250930,034300,40.09,40.09,40.07,40.07
XAGEUR,20250930,034400,40.07,40.07,40.07,40.07
XAGEUR,20250930,034500,40.08,40.08,40.06,40.06
XAGEUR,20250930,034600,40.07,40.07,40.07,40.07
XAGEUR,20250930,034700,40.06,40.07,40.05,40.07
XAGEUR,20250930,034800,40.06,40.08,40.06,40.08
XAGEUR,20250930,034900,40.07,40.07,40.05,40.05
XAGEUR,20250930,035000,40.04,40.04,40.03,40.04
XAGEUR,20250930,035100,40.03,40.04,40.03,40.03
XAGEUR,20250930,035200,40.04,40.04,40.03,40.04
XAGEUR,20250930,035300,40.05,40.07,40.05,40.07
XAGEUR,20250930,035400,40.08,40.09,40.08,40.09
XAGEUR,20250930,035500,40.10,40.10,40.09,40.09
XAGEUR,20250930,035600,40.10,40.14,40.10,40.14
XAGEUR,20250930,035700,40.13,40.15,40.13,40.15
XAGEUR,20250930,035800,40.14,40.15,40.13,40.14
XAGEUR,20250930,035900,40.15,40.16,40.13,40.16
XAGEUR,20250930,040000,40.15,40.15,40.14,40.14
XAGEUR,20250930,040100,40.15,40.16,40.14,40.16
XAGEUR,20250930,040200,40.17,40.20,40.17,40.20
XAGEUR,20250930,040300,40.19,40.19,40.18,40.18
XAGEUR,20250930,040400,40.17,40.18,40.15,40.15
XAGEUR,20250930,040500,40.16,40.16,40.14,40.15
XAGEUR,20250930,040600,40.16,40.16,40.13,40.13
XAGEUR,20250930,040700,40.14,40.14,40.10,40.10
XAGEUR,20250930,040800,40.09,40.10,40.08,40.10
XAGEUR,20250930,040900,40.09,40.09,40.04,40.04
XAGEUR,20250930,041000,40.03,40.04,40.03,40.04
XAGEUR,20250930,041100,40.03,40.03,40.01,40.01
XAGEUR,20250930,041200,40.02,40.03,40.00,40.00
XAGEUR,20250930,041300,39.99,39.99,39.99,39.99
XAGEUR,20250930,041400,40.00,40.00,39.99,40.00
XAGEUR,20250930,041500,39.99,39.99,39.98,39.98
XAGEUR,20250930,041600,39.99,40.00,39.98,40.00
XAGEUR,20250930,041700,40.01,40.02,40.01,40.01
XAGEUR,20250930,041800,40.02,40.03,40.02,40.02
XAGEUR,20250930,041900,40.01,40.01,40.01,40.01
XAGEUR,20250930,042000,40.01,40.02,40.01,40.01
XAGEUR,20250930,042100,40.02,40.02,40.00,40.00
XAGEUR,20250930,042200,39.99,39.99,39.98,39.98
XAGEUR,20250930,042300,39.97,39.97,39.94,39.97
XAGEUR,20250930,042400,39.96,39.96,39.94,39.95
XAGEUR,20250930,042500,39.94,39.94,39.94,39.94
XAGEUR,20250930,042600,39.93,39.94,39.92,39.94
XAGEUR,20250930,042700,39.95,39.95,39.91,39.91
XAGEUR,20250930,042800,39.90,39.92,39.90,39.92
XAGEUR,20250930,042900,39.93,39.95,39.93,39.95
XAGEUR,20250930,043000,39.94,39.94,39.93,39.93
XAGEUR,20250930,043100,39.92,39.93,39.91,39.92
XAGEUR,20250930,043200,39.93,39.94,39.92,39.93
XAGEUR,20250930,043300,39.94,39.95,39.93,39.93
XAGEUR,20250930,043400,39.94,39.95,39.94,39.94
XAGEUR,20250930,043500,39.93,39.93,39.93,39.93
XAGEUR,20250930,043600,39.94,39.95,39.94,39.94
XAGEUR,20250930,043700,39.93,39.94,39.93,39.94
XAGEUR,20250930,043800,39.93,39.95,39.93,39.94
XAGEUR,20250930,043900,39.94,39.94,39.94,39.94
XAGEUR,20250930,044000,39.95,39.96,39.94,39.96
XAGEUR,20250930,044100,39.97,39.97,39.97,39.97
XAGEUR,20250930,044200,39.98,39.99,39.98,39.99
XAGEUR,20250930,044300,39.98,39.99,39.98,39.99
XAGEUR,20250930,044400,39.99,39.99,39.99,39.99
XAGEUR,20250930,044500,40.00,40.00,39.99,40.00
XAGEUR,20250930,044600,40.01,40.01,39.99,39.99
XAGEUR,20250930,044700,40.00,40.02,40.00,40.02
XAGEUR,20250930,044800,40.01,40.04,40.01,40.04
XAGEUR,20250930,044900,40.04,40.04,40.04,40.04
XAGEUR,20250930,045000,40.04,40.04,40.04,40.04
XAGEUR,20250930,045100,40.03,40.04,40.03,40.04
XAGEUR,20250930,045200,40.05,40.05,40.04,40.05
XAGEUR,20250930,045300,40.06,40.07,40.06,40.06
XAGEUR,20250930,045400,40.06,40.06,40.06,40.06
XAGEUR,20250930,045500,40.06,40.06,40.05,40.05
XAGEUR,20250930,045600,40.06,40.07,40.06,40.07
XAGEUR,20250930,045700,40.06,40.07,40.06,40.07
XAGEUR,20250930,045800,40.06,40.07,40.05,40.07
XAGEUR,20250930,045900,40.08,40.08,40.07,40.08
XAGEUR,20250930,050000,40.07,40.07,40.06,40.06
XAGEUR,20250930,050100,40.05,40.06,40.03,40.03
XAGEUR,20250930,050200,40.04,40.04,40.04,40.04
XAGEUR,20250930,050300,40.04,40.05,40.04,40.05
XAGEUR,20250930,050400,40.06,40.06,40.02,40.02
XAGEUR,20250930,050500,40.03,40.06,40.03,40.05
XAGEUR,20250930,050600,40.06,40.08,40.06,40.08
XAGEUR,20250930,050700,40.07,40.07,40.05,40.05
XAGEUR,20250930,050800,40.04,40.04,40.04,40.04
XAGEUR,20250930,050900,40.03,40.03,40.03,40.03
XAGEUR,20250930,051000,40.04,40.04,40.02,40.02
XAGEUR,20250930,051100,40.03,40.03,40.03,40.03
XAGEUR,20250930,051200,40.02,40.02,40.01,40.01
XAGEUR,20250930,051300,40.02,40.04,40.02,40.04
XAGEUR,20250930,051400,40.05,40.05,40.04,40.04
XAGEUR,20250930,051500,40.03,40.03,40.02,40.02
XAGEUR,20250930,051600,40.01,40.02,39.99,39.99
XAGEUR,20250930,051700,40.00,40.02,40.00,40.02
XAGEUR,20250930,051800,40.03,40.03,40.02,40.02
XAGEUR,20250930,051900,40.03,40.04,40.03,40.04
XAGEUR,20250930,052000,40.03,40.03,40.02,40.02
XAGEUR,20250930,052100,40.03,40.03,40.02,40.02
XAGEUR,20250930,052200,40.03,40.04,40.03,40.03
XAGEUR,20250930,052300,40.04,40.05,40.04,40.04
XAGEUR,20250930,052400,40.03,40.04,40.03,40.04
XAGEUR,20250930,052500,40.03,40.03,40.02,40.02
XAGEUR,20250930,052600,40.03,40.04,40.03,40.04
XAGEUR,20250930,052700,40.05,40.05,40.05,40.05
XAGEUR,20250930,052800,40.06,40.06,40.05,40.05
XAGEUR,20250930,052900,40.04,40.04,40.03,40.03
XAGEUR,20250930,053000,40.03,40.03,40.03,40.03
XAGEUR,20250930,053100,40.04,40.05,40.04,40.05
XAGEUR,20250930,053200,40.06,40.06,40.06,40.06
XAGEUR,20250930,053300,40.06,40.07,40.06,40.07
XAGEUR,20250930,053400,40.06,40.06,40.04,40.04
XAGEUR,20250930,053500,40.05,40.05,40.05,40.05
XAGEUR,20250930,053600,40.05,40.05,40.03,40.03
XAGEUR,20250930,053700,40.03,40.03,40.03,40.03
XAGEUR,20250930,053800,40.04,40.04,40.04,40.04
XAGEUR,20250930,053900,40.04,40.05,40.04,40.05
XAGEUR,20250930,054000,40.04,40.04,40.04,40.04
XAGEUR,20250930,054100,40.05,40.06,40.05,40.06
XAGEUR,20250930,054200,40.06,40.06,40.06,40.06
XAGEUR,20250930,054300,40.07,40.08,40.07,40.08
XAGEUR,20250930,054400,40.09,40.11,40.09,40.11
XAGEUR,20250930,054500,40.11,40.12,40.11,40.12
XAGEUR,20250930,054600,40.13,40.14,40.13,40.14
XAGEUR,20250930,054700,40.15,40.15,40.15,40.15
XAGEUR,20250930,054800,40.14,40.15,40.14,40.14
XAGEUR,20250930,054900,40.13,40.13,40.07,40.07
XAGEUR,20250930,055000,40.06,40.06,40.00,40.00
XAGEUR,20250930,055100,39.99,40.03,39.99,40.03
XAGEUR,20250930,055200,40.01,40.02,40.01,40.02
XAGEUR,20250930,055300,40.01,40.02,40.01,40.02
XAGEUR,20250930,055400,40.03,40.06,40.03,40.06
XAGEUR,20250930,055500,40.07,40.07,40.05,40.06
XAGEUR,20250930,055600,40.07,40.07,40.06,40.06
XAGEUR,20250930,055700,40.06,40.06,40.06,40.06
XAGEUR,20250930,055800,40.05,40.07,40.05,40.07
XAGEUR,20250930,055900,40.07,40.07,40.07,40.07
XAGEUR,20250930,060000,40.08,40.10,40.08,40.09
XAGEUR,20250930,060100,40.10,40.10,40.10,40.10
XAGEUR,20250930,060200,40.11,40.11,40.10,40.11
XAGEUR,20250930,060300,40.11,40.11,40.10,40.10
XAGEUR,20250930,060400,40.09,40.10,40.09,40.10
XAGEUR,20250930,060500,40.11,40.11,40.10,40.10
XAGEUR,20250930,060600,40.09,40.10,40.09,40.09
XAGEUR,20250930,060700,40.09,40.09,40.09,40.09
XAGEUR,20250930,060800,40.10,40.10,40.10,40.10
XAGEUR,20250930,060900,40.10,40.10,40.10,40.10
XAGEUR,20250930,061000,40.09,40.10,40.09,40.10
XAGEUR,20250930,061100,40.09,40.10,40.09,40.10
XAGEUR,20250930,061200,40.10,40.10,40.10,40.10
XAGEUR,20250930,061300,40.09,40.09,40.08,40.08
XAGEUR,20250930,061400,40.07,40.07,40.06,40.07
XAGEUR,20250930,061500,40.08,40.08,40.07,40.07
XAGEUR,20250930,061600,40.08,40.08,40.08,40.08
XAGEUR,20250930,061700,40.08,40.09,40.08,40.09
XAGEUR,20250930,061800,40.10,40.10,40.09,40.09
XAGEUR,20250930,061900,40.10,40.10,40.10,40.10
XAGEUR,20250930,062000,40.10,40.10,40.10,40.10
XAGEUR,20250930,062100,40.10,40.10,40.10,40.10
XAGEUR,20250930,062200,40.10,40.11,40.10,40.10
XAGEUR,20250930,062300,40.11,40.11,40.11,40.11
XAGEUR,20250930,062400,40.11,40.11,40.10,40.10
XAGEUR,20250930,062500,40.10,40.10,40.09,40.09
XAGEUR,20250930,062600,40.10,40.10,40.10,40.10
XAGEUR,20250930,062700,40.10,40.11,40.10,40.10
XAGEUR,20250930,062800,40.10,40.11,40.10,40.11
XAGEUR,20250930,062900,40.10,40.11,40.10,40.11
XAGEUR,20250930,063000,40.10,40.11,40.10,40.10
XAGEUR,20250930,063100,40.11,40.12,40.10,40.12
XAGEUR,20250930,063200,40.12,40.12,40.11,40.11
XAGEUR,20250930,063300,40.11,40.11,40.11,40.11
XAGEUR,20250930,063400,40.12,40.12,40.11,40.11
XAGEUR,20250930,063500,40.11,40.11,40.11,40.11
XAGEUR,20250930,063600,40.12,40.12,40.11,40.11
XAGEUR,20250930,063700,40.12,40.12,40.11,40.11
XAGEUR,20250930,063800,40.12,40.12,40.11,40.11
XAGEUR,20250930,063900,40.11,40.11,40.11,40.11
XAGEUR,20250930,064000,40.10,40.12,40.10,40.12
XAGEUR,20250930,064100,40.12,40.12,40.12,40.12
XAGEUR,20250930,064200,40.12,40.12,40.12,40.12
XAGEUR,20250930,064300,40.11,40.11,40.10,40.10
XAGEUR,20250930,064400,40.10,40.11,40.10,40.11
XAGEUR,20250930,064500,40.12,40.12,40.12,40.12
XAGEUR,20250930,064600,40.12,40.12,40.12,40.12
XAGEUR,20250930,064700,40.12,40.13,40.11,40.13
XAGEUR,20250930,064800,40.13,40.13,40.13,40.13
XAGEUR,20250930,064900,40.13,40.13,40.13,40.13
XAGEUR,20250930,065000,40.13,40.13,40.13,40.13
XAGEUR,20250930,065100,40.13,40.13,40.13,40.13
XAGEUR,20250930,065200,40.13,40.13,40.13,40.13
XAGEUR,20250930,065300,40.14,40.14,40.14,40.14
XAGEUR,20250930,065400,40.15,40.15,40.14,40.14
XAGEUR,20250930,065500,40.14,40.14,40.14,40.14
XAGEUR,20250930,065600,40.14,40.15,40.14,40.15
XAGEUR,20250930,065700,40.14,40.15,40.14,40.14
XAGEUR,20250930,065800,40.15,40.15,40.15,40.15
XAGEUR,20250930,065900,40.15,40.15,40.15,40.15
XAGEUR,20250930,070000,40.14,40.14,40.14,40.14
XAGEUR,20250930,070100,40.13,40.13,40.12,40.12
XAGEUR,20250930,070200,40.11,40.14,40.11,40.14
XAGEUR,20250930,070300,40.15,40.15,40.15,40.15
XAGEUR,20250930,070400,40.15,40.16,40.15,40.15
XAGEUR,20250930,070500,40.14,40.14,40.13,40.14
XAGEUR,20250930,070600,40.14,40.14,40.14,40.14
XAGEUR,20250930,070700,40.15,40.15,40.15,40.15
XAGEUR,20250930,070800,40.14,40.14,40.11,40.11
XAGEUR,20250930,070900,40.10,40.11,40.09,40.10
XAGEUR,20250930,071000,40.11,40.12,40.11,40.12
XAGEUR,20250930,071100,40.13,40.13,40.12,40.12
XAGEUR,20250930,071200,40.11,40.12,40.11,40.12
XAGEUR,20250930,071300,40.11,40.11,40.11,40.11
XAGEUR,20250930,071400,40.11,40.12,40.11,40.12
XAGEUR,20250930,071500,40.12,40.12,40.12,40.12
XAGEUR,20250930,071600,40.13,40.14,40.13,40.14
XAGEUR,20250930,071700,40.14,40.14,40.14,40.14
XAGEUR,20250930,071800,40.13,40.14,40.13,40.14
XAGEUR,20250930,071900,40.14,40.14,40.14,40.14
XAGEUR,20250930,072000,40.14,40.14,40.14,40.14
XAGEUR,20250930,072100,40.15,40.15,40.14,40.14
XAGEUR,20250930,072200,40.14,40.14,40.14,40.14
XAGEUR,20250930,072300,40.15,40.16,40.15,40.15
XAGEUR,20250930,072400,40.16,40.16,40.16,40.16
XAGEUR,20250930,072500,40.15,40.16,40.15,40.15
XAGEUR,20250930,072600,40.14,40.16,40.14,40.16
XAGEUR,20250930,072700,40.16,40.16,40.15,40.15
XAGEUR,20250930,072800,40.16,40.16,40.15,40.15
XAGEUR,20250930,072900,40.16,40.16,40.15,40.15
XAGEUR,20250930,073000,40.16,40.16,40.16,40.16
XAGEUR,20250930,073100,40.15,40.17,40.14,40.16
XAGEUR,20250930,073200,40.15,40.15,40.14,40.14
XAGEUR,20250930,073300,40.13,40.14,40.13,40.14
XAGEUR,20250930,073400,40.13,40.16,40.12,40.16
XAGEUR,20250930,073500,40.16,40.16,40.16,40.16
XAGEUR,20250930,073600,40.17,40.17,40.16,40.16
XAGEUR,20250930,073700,40.17,40.17,40.16,40.17
XAGEUR,20250930,073800,40.16,40.18,40.16,40.18
XAGEUR,20250930,073900,40.17,40.17,40.16,40.16
XAGEUR,20250930,074000,40.15,40.15,40.14,40.15
XAGEUR,20250930,074100,40.16,40.16,40.15,40.16
XAGEUR,20250930,074200,40.17,40.17,40.17,40.17
XAGEUR,20250930,074300,40.16,40.17,40.15,40.15
XAGEUR,20250930,074400,40.14,40.14,40.13,40.13
XAGEUR,20250930,074500,40.14,40.16,40.14,40.16
XAGEUR,20250930,074600,40.17,40.17,40.16,40.16
XAGEUR,20250930,074700,40.16,40.16,40.15,40.15
XAGEUR,20250930,074800,40.14,40.14,40.10,40.10
XAGEUR,20250930,074900,40.11,40.12,40.10,40.12
XAGEUR,20250930,075000,40.13,40.14,40.13,40.13
XAGEUR,20250930,075100,40.14,40.14,40.14,40.14
XAGEUR,20250930,075200,40.14,40.14,40.13,40.14
XAGEUR,20250930,075300,40.13,40.14,40.13,40.14
XAGEUR,20250930,075400,40.15,40.16,40.14,40.16
XAGEUR,20250930,075500,40.15,40.15,40.13,40.13
XAGEUR,20250930,075600,40.13,40.13,40.13,40.13
XAGEUR,20250930,075700,40.13,40.13,40.13,40.13
XAGEUR,20250930,075800,40.12,40.12,40.11,40.12
XAGEUR,20250930,075900,40.13,40.13,40.12,40.12
XAGEUR,20250930,080000,40.13,40.13,40.12,40.12
XAGEUR,20250930,080100,40.11,40.12,40.11,40.12
XAGEUR,20250930,080200,40.11,40.11,40.11,40.11
XAGEUR,20250930,080300,40.12,40.12,40.11,40.12
XAGEUR,20250930,080400,40.12,40.12,40.12,40.12
XAGEUR,20250930,080500,40.11,40.11,40.11,40.11
XAGEUR,20250930,080600,40.12,40.13,40.11,40.11
XAGEUR,20250930,080700,40.10,40.10,40.08,40.10
XAGEUR,20250930,080800,40.09,40.10,40.09,40.09
XAGEUR,20250930,080900,40.10,40.11,40.10,40.11
XAGEUR,20250930,081000,40.11,40.11,40.11,40.11
XAGEUR,20250930,081100,40.12,40.15,40.12,40.15
XAGEUR,20250930,081200,40.14,40.16,40.14,40.16
XAGEUR,20250930,081300,40.15,40.15,40.10,40.10
XAGEUR,20250930,081400,40.09,40.09,40.07,40.07
XAGEUR,20250930,081500,40.06,40.07,40.06,40.06
XAGEUR,20250930,081600,40.05,40.05,40.00,40.01
XAGEUR,20250930,081700,40.00,40.03,40.00,40.01
XAGEUR,20250930,081800,40.02,40.03,40.01,40.01
XAGEUR,20250930,081900,40.02,40.03,39.98,39.98
XAGEUR,20250930,082000,39.99,40.01,39.99,40.00
XAGEUR,20250930,082100,40.01,40.02,40.00,40.02
XAGEUR,20250930,082200,40.01,40.03,40.01,40.03
XAGEUR,20250930,082300,40.04,40.05,40.01,40.04
XAGEUR,20250930,082400,40.03,40.04,40.03,40.04
XAGEUR,20250930,082500,40.04,40.04,40.03,40.03
XAGEUR,20250930,082600,40.04,40.04,40.03,40.04
XAGEUR,20250930,082700,40.03,40.04,40.02,40.04
XAGEUR,20250930,082800,40.06,40.06,40.06,40.06
XAGEUR,20250930,082900,40.06,40.07,40.06,40.07
XAGEUR,20250930,083000,40.06,40.08,40.06,40.08
XAGEUR,20250930,083100,40.08,40.08,40.08,40.08
XAGEUR,20250930,083200,40.09,40.10,40.09,40.10
XAGEUR,20250930,083300,40.11,40.11,40.10,40.10
XAGEUR,20250930,083400,40.09,40.10,40.09,40.10
XAGEUR,20250930,083500,40.09,40.10,40.08,40.10
XAGEUR,20250930,083600,40.09,40.11,40.09,40.11
XAGEUR,20250930,083700,40.10,40.10,40.09,40.10
XAGEUR,20250930,083800,40.10,40.10,40.09,40.09
XAGEUR,20250930,083900,40.10,40.10,40.09,40.09
XAGEUR,20250930,084000,40.10,40.10,40.09,40.10
XAGEUR,20250930,084100,40.10,40.10,40.10,40.10
XAGEUR,20250930,084200,40.10,40.10,40.08,40.08
XAGEUR,20250930,084300,40.09,40.09,40.09,40.09
XAGEUR,20250930,084400,40.08,40.08,40.07,40.07
XAGEUR,20250930,084500,40.08,40.08,40.06,40.06
XAGEUR,20250930,084600,40.05,40.05,40.04,40.04
XAGEUR,20250930,084700,40.03,40.03,40.03,40.03
XAGEUR,20250930,084800,40.02,40.02,39.98,39.98
XAGEUR,20250930,084900,39.99,40.00,39.95,39.97
XAGEUR,20250930,085000,39.96,39.96,39.92,39.92
XAGEUR,20250930,085100,39.93,39.94,39.90,39.90
XAGEUR,20250930,085200,39.89,39.92,39.89,39.89
XAGEUR,20250930,085300,39.88,39.88,39.86,39.86
XAGEUR,20250930,085400,39.87,39.87,39.81,39.82
XAGEUR,20250930,085500,39.84,39.85,39.81,39.83
XAGEUR,20250930,085600,39.82,39.83,39.81,39.82
XAGEUR,20250930,085700,39.81,39.85,39.81,39.84
XAGEUR,20250930,085800,39.83,39.83,39.76,39.77
XAGEUR,20250930,085900,39.78,39.82,39.78,39.79
XAGEUR,20250930,090000,39.80,39.82,39.80,39.81
XAGEUR,20250930,090100,39.82,39.88,39.82,39.85
XAGEUR,20250930,090200,39.86,39.86,39.81,39.82
XAGEUR,20250930,090300,39.81,39.81,39.77,39.77
XAGEUR,20250930,090400,39.76,39.76,39.74,39.74
XAGEUR,20250930,090500,39.73,39.80,39.73,39.79
XAGEUR,20250930,090600,39.78,39.79,39.76,39.79
XAGEUR,20250930,090700,39.80,39.82,39.80,39.82
XAGEUR,20250930,090800,39.79,39.79,39.70,39.71
XAGEUR,20250930,090900,39.70,39.70,39.67,39.67
XAGEUR,20250930,091000,39.66,39.69,39.66,39.68
XAGEUR,20250930,091100,39.69,39.71,39.68,39.71
XAGEUR,20250930,091200,39.73,39.73,39.70,39.70
XAGEUR,20250930,091300,39.71,39.74,39.71,39.72
XAGEUR,20250930,091400,39.71,39.74,39.71,39.74
XAGEUR,20250930,091500,39.75,39.75,39.74,39.74
XAGEUR,20250930,091600,39.75,39.75,39.73,39.73
XAGEUR,20250930,091700,39.74,39.76,39.74,39.76
XAGEUR,20250930,091800,39.78,39.78,39.75,39.75
XAGEUR,20250930,091900,39.74,39.76,39.74,39.76
XAGEUR,20250930,092000,39.77,39.78,39.76,39.78
XAGEUR,20250930,092100,39.79,39.79,39.77,39.78
XAGEUR,20250930,092200,39.77,39.78,39.75,39.75
XAGEUR,20250930,092300,39.76,39.76,39.75,39.75
XAGEUR,20250930,092400,39.74,39.74,39.69,39.70
XAGEUR,20250930,092500,39.71,39.73,39.70,39.70
XAGEUR,20250930,092600,39.71,39.74,39.71,39.72
XAGEUR,20250930,092700,39.71,39.71,39.69,39.70
XAGEUR,20250930,092800,39.71,39.74,39.70,39.73
XAGEUR,20250930,092900,39.75,39.77,39.75,39.77
XAGEUR,20250930,093000,39.76,39.79,39.76,39.78
XAGEUR,20250930,093100,39.79,39.81,39.79,39.81
XAGEUR,20250930,093200,39.80,39.81,39.80,39.81
XAGEUR,20250930,093300,39.80,39.80,39.76,39.78
XAGEUR,20250930,093400,39.77,39.77,39.74,39.74
XAGEUR,20250930,093500,39.73,39.73,39.71,39.73
XAGEUR,20250930,093600,39.74,39.76,39.74,39.75
XAGEUR,20250930,093700,39.74,39.76,39.74,39.75
XAGEUR,20250930,093800,39.76,39.77,39.76,39.77
XAGEUR,20250930,093900,39.78,39.78,39.77,39.78
XAGEUR,20250930,094000,39.77,39.82,39.77,39.81
XAGEUR,20250930,094100,39.82,39.82,39.79,39.79
XAGEUR,20250930,094200,39.80,39.80,39.71,39.71
XAGEUR,20250930,094300,39.72,39.73,39.69,39.70
XAGEUR,20250930,094400,39.71,39.74,39.71,39.74
XAGEUR,20250930,094500,39.75,39.75,39.74,39.74
XAGEUR,20250930,094600,39.73,39.77,39.73,39.77
XAGEUR,20250930,094700,39.78,39.78,39.76,39.77
XAGEUR,20250930,094800,39.78,39.78,39.76,39.76
XAGEUR,20250930,094900,39.75,39.75,39.75,39.75
XAGEUR,20250930,095000,39.76,39.76,39.75,39.75
XAGEUR,20250930,095100,39.76,39.79,39.76,39.79
XAGEUR,20250930,095200,39.80,39.81,39.80,39.81
XAGEUR,20250930,095300,39.82,39.82,39.79,39.80
XAGEUR,20250930,095400,39.79,39.83,39.79,39.83
XAGEUR,20250930,095500,39.84,39.85,39.83,39.85
XAGEUR,20250930,095600,39.86,39.86,39.83,39.84
XAGEUR,20250930,095700,39.83,39.83,39.79,39.79
XAGEUR,20250930,095800,39.80,39.82,39.80,39.81
XAGEUR,20250930,095900,39.82,39.82,39.79,39.79
XAGEUR,20250930,100000,39.80,39.81,39.79,39.79
XAGEUR,20250930,100100,39.78,39.81,39.78,39.81
XAGEUR,20250930,100200,39.80,39.81,39.80,39.80
XAGEUR,20250930,100300,39.79,39.81,39.78,39.81
XAGEUR,20250930,100400,39.82,39.82,39.80,39.81
XAGEUR,20250930,100500,39.80,39.81,39.79,39.81
XAGEUR,20250930,100600,39.82,39.82,39.81,39.82
XAGEUR,20250930,100700,39.83,39.83,39.81,39.81
XAGEUR,20250930,100800,39.80,39.80,39.75,39.75
XAGEUR,20250930,100900,39.76,39.76,39.72,39.74
XAGEUR,20250930,101000,39.72,39.72,39.67,39.70
XAGEUR,20250930,101100,39.71,39.73,39.71,39.73
XAGEUR,20250930,101200,39.74,39.77,39.74,39.77
XAGEUR,20250930,101300,39.78,39.78,39.73,39.73
XAGEUR,20250930,101400,39.74,39.74,39.71,39.73
XAGEUR,20250930,101500,39.72,39.73,39.71,39.73
XAGEUR,20250930,101600,39.74,39.74,39.70,39.71
XAGEUR,20250930,101700,39.70,39.74,39.70,39.74
XAGEUR,20250930,101800,39.75,39.76,39.75,39.75
XAGEUR,20250930,101900,39.74,39.75,39.70,39.70
XAGEUR,20250930,102000,39.69,39.69,39.63,39.64
XAGEUR,20250930,102100,39.63,39.65,39.61,39.62
XAGEUR,20250930,102200,39.61,39.62,39.56,39.56
XAGEUR,20250930,102300,39.57,39.58,39.49,39.51
XAGEUR,20250930,102400,39.50,39.50,39.41,39.46
XAGEUR,20250930,102500,39.45,39.53,39.45,39.50
XAGEUR,20250930,102600,39.49,39.56,39.49,39.56
XAGEUR,20250930,102700,39.57,39.63,39.57,39.63
XAGEUR,20250930,102800,39.62,39.63,39.61,39.61
XAGEUR,20250930,102900,39.60,39.62,39.57,39.59
XAGEUR,20250930,103000,39.58,39.58,39.51,39.51
XAGEUR,20250930,103100,39.47,39.47,39.39,39.39
XAGEUR,20250930,103200,39.38,39.41,39.38,39.38
XAGEUR,20250930,103300,39.39,39.41,39.38,39.38
XAGEUR,20250930,103400,39.37,39.37,39.34,39.35
XAGEUR,20250930,103500,39.34,39.34,39.28,39.33
XAGEUR,20250930,103600,39.34,39.39,39.32,39.37
XAGEUR,20250930,103700,39.38,39.38,39.34,39.34
XAGEUR,20250930,103800,39.33,39.33,39.29,39.33
XAGEUR,20250930,103900,39.34,39.35,39.28,39.28
XAGEUR,20250930,104000,39.29,39.32,39.29,39.29
XAGEUR,20250930,104100,39.28,39.28,39.26,39.27
XAGEUR,20250930,104200,39.28,39.29,39.27,39.28
XAGEUR,20250930,104300,39.30,39.38,39.30,39.38
XAGEUR,20250930,104400,39.37,39.39,39.36,39.39
XAGEUR,20250930,104500,39.40,39.40,39.38,39.39
XAGEUR,20250930,104600,39.40,39.41,39.38,39.38
XAGEUR,20250930,104700,39.37,39.40,39.37,39.40
XAGEUR,20250930,104800,39.39,39.43,39.39,39.43
XAGEUR,20250930,104900,39.42,39.42,39.39,39.41
XAGEUR,20250930,105000,39.42,39.42,39.40,39.41
XAGEUR,20250930,105100,39.40,39.40,39.38,39.38
XAGEUR,20250930,105200,39.39,39.40,39.37,39.38
XAGEUR,20250930,105300,39.39,39.41,39.38,39.38
XAGEUR,20250930,105400,39.37,39.37,39.32,39.33
XAGEUR,20250930,105500,39.32,39.34,39.32,39.32
XAGEUR,20250930,105600,39.33,39.35,39.33,39.33
XAGEUR,20250930,105700,39.35,39.36,39.34,39.34
XAGEUR,20250930,105800,39.33,39.33,39.30,39.31
XAGEUR,20250930,105900,39.30,39.32,39.27,39.27
XAGEUR,20250930,110000,39.28,39.28,39.26,39.27
XAGEUR,20250930,110100,39.28,39.31,39.27,39.28
XAGEUR,20250930,110200,39.29,39.32,39.29,39.31
XAGEUR,20250930,110300,39.32,39.33,39.31,39.32
XAGEUR,20250930,110400,39.33,39.37,39.33,39.37
XAGEUR,20250930,110500,39.38,39.39,39.37,39.37
XAGEUR,20250930,110600,39.36,39.37,39.34,39.34
XAGEUR,20250930,110700,39.33,39.35,39.31,39.31
XAGEUR,20250930,110800,39.32,39.33,39.29,39.30
XAGEUR,20250930,110900,39.31,39.31,39.29,39.29
XAGEUR,20250930,111000,39.28,39.29,39.26,39.27
XAGEUR,20250930,111100,39.28,39.30,39.26,39.30
XAGEUR,20250930,111200,39.31,39.31,39.27,39.27
XAGEUR,20250930,111300,39.26,39.26,39.18,39.18
XAGEUR,20250930,111400,39.17,39.18,39.15,39.16
XAGEUR,20250930,111500,39.17,39.18,39.14,39.18
XAGEUR,20250930,111600,39.19,39.19,39.17,39.19
XAGEUR,20250930,111700,39.20,39.22,39.19,39.22
XAGEUR,20250930,111800,39.21,39.22,39.20,39.21
XAGEUR,20250930,111900,39.20,39.20,39.16,39.16
XAGEUR,20250930,112000,39.17,39.20,39.15,39.15
XAGEUR,20250930,112100,39.16,39.17,39.14,39.16
XAGEUR,20250930,112200,39.17,39.17,39.15,39.15
XAGEUR,20250930,112300,39.16,39.16,39.15,39.16
XAGEUR,20250930,112400,39.17,39.18,39.16,39.18
XAGEUR,20250930,112500,39.17,39.17,39.09,39.10
XAGEUR,20250930,112600,39.11,39.16,39.11,39.16
XAGEUR,20250930,112700,39.15,39.15,39.12,39.12
XAGEUR,20250930,112800,39.11,39.15,39.11,39.14
XAGEUR,20250930,112900,39.14,39.14,39.14,39.14
XAGEUR,20250930,113000,39.16,39.19,39.16,39.17
XAGEUR,20250930,113100,39.18,39.21,39.18,39.21
XAGEUR,20250930,113200,39.22,39.24,39.22,39.24
XAGEUR,20250930,113300,39.23,39.24,39.20,39.20
XAGEUR,20250930,113400,39.21,39.21,39.19,39.19
XAGEUR,20250930,113500,39.20,39.20,39.16,39.16
XAGEUR,20250930,113600,39.17,39.18,39.17,39.18
XAGEUR,20250930,113700,39.17,39.19,39.17,39.18
XAGEUR,20250930,113800,39.17,39.17,39.14,39.14
XAGEUR,20250930,113900,39.13,39.14,39.11,39.12
XAGEUR,20250930,114000,39.11,39.16,39.11,39.16
XAGEUR,20250930,114100,39.15,39.16,39.14,39.14
XAGEUR,20250930,114200,39.15,39.16,39.15,39.16
XAGEUR,20250930,114300,39.17,39.17,39.15,39.15
XAGEUR,20250930,114400,39.14,39.15,39.14,39.15
XAGEUR,20250930,114500,39.15,39.16,39.15,39.15
XAGEUR,20250930,114600,39.14,39.14,39.07,39.07
XAGEUR,20250930,114700,39.04,39.04,38.97,38.97
XAGEUR,20250930,114800,38.98,39.01,38.98,38.98
XAGEUR,20250930,114900,38.99,39.01,38.99,39.01
XAGEUR,20250930,115000,39.02,39.04,39.01,39.04
XAGEUR,20250930,115100,39.05,39.06,39.04,39.04
XAGEUR,20250930,115200,39.03,39.04,39.00,39.04
XAGEUR,20250930,115300,39.05,39.10,39.05,39.07
XAGEUR,20250930,115400,39.08,39.08,39.04,39.04
XAGEUR,20250930,115500,39.03,39.04,39.02,39.03
XAGEUR,20250930,115600,39.02,39.07,39.01,39.07
XAGEUR,20250930,115700,39.08,39.09,39.07,39.09
XAGEUR,20250930,115800,39.10,39.10,39.09,39.10
XAGEUR,20250930,115900,39.09,39.11,39.08,39.10
XAGEUR,20250930,120000,39.07,39.07,39.06,39.06
XAGEUR,20250930,120100,39.07,39.10,39.07,39.10
XAGEUR,20250930,120200,39.11,39.12,39.10,39.12
XAGEUR,20250930,120300,39.13,39.14,39.11,39.14
XAGEUR,20250930,120400,39.15,39.16,39.15,39.15
XAGEUR,20250930,120500,39.16,39.19,39.16,39.18
XAGEUR,20250930,120600,39.19,39.20,39.19,39.20
XAGEUR,20250930,120700,39.21,39.22,39.21,39.22
XAGEUR,20250930,120800,39.23,39.25,39.23,39.25
XAGEUR,20250930,120900,39.26,39.26,39.24,39.25
XAGEUR,20250930,121000,39.26,39.26,39.23,39.23
XAGEUR,20250930,121100,39.22,39.22,39.20,39.21
XAGEUR,20250930,121200,39.20,39.20,39.19,39.20
XAGEUR,20250930,121300,39.19,39.20,39.19,39.20
XAGEUR,20250930,121400,39.19,39.20,39.19,39.19
XAGEUR,20250930,121500,39.20,39.20,39.19,39.20
XAGEUR,20250930,121600,39.21,39.27,39.21,39.27
XAGEUR,20250930,121700,39.26,39.26,39.23,39.25
XAGEUR,20250930,121800,39.24,39.24,39.21,39.21
XAGEUR,20250930,121900,39.22,39.25,39.22,39.24
XAGEUR,20250930,122000,39.25,39.25,39.23,39.23
XAGEUR,20250930,122100,39.24,39.25,39.23,39.24
XAGEUR,20250930,122200,39.25,39.27,39.25,39.27
XAGEUR,20250930,122300,39.26,39.27,39.26,39.27
XAGEUR,20250930,122400,39.26,39.26,39.23,39.23
XAGEUR,20250930,122500,39.24,39.25,39.24,39.25
XAGEUR,20250930,122600,39.24,39.26,39.24,39.24
XAGEUR,20250930,122700,39.23,39.24,39.23,39.23
XAGEUR,20250930,122800,39.24,39.24,39.23,39.23
XAGEUR,20250930,122900,39.23,39.25,39.23,39.25
XAGEUR,20250930,123000,39.26,39.26,39.24,39.25
XAGEUR,20250930,123100,39.26,39.26,39.24,39.25
XAGEUR,20250930,123200,39.26,39.28,39.26,39.28
XAGEUR,20250930,123300,39.28,39.30,39.28,39.30
XAGEUR,20250930,123400,39.31,39.32,39.31,39.32
XAGEUR,20250930,123500,39.31,39.33,39.31,39.33
XAGEUR,20250930,123600,39.32,39.33,39.32,39.32
XAGEUR,20250930,123700,39.31,39.33,39.31,39.33
XAGEUR,20250930,123800,39.33,39.33,39.33,39.33
XAGEUR,20250930,123900,39.32,39.32,39.31,39.31
XAGEUR,20250930,124000,39.31,39.31,39.31,39.31
XAGEUR,20250930,124100,39.32,39.33,39.32,39.33
XAGEUR,20250930,124200,39.33,39.33,39.33,39.33
XAGEUR,20250930,124300,39.32,39.33,39.32,39.33
XAGEUR,20250930,124400,39.32,39.33,39.32,39.33
XAGEUR,20250930,124500,39.32,39.33,39.32,39.32
XAGEUR,20250930,124600,39.33,39.33,39.33,39.33
XAGEUR,20250930,124700,39.32,39.33,39.32,39.33
XAGEUR,20250930,124800,39.34,39.35,39.34,39.35
XAGEUR,20250930,124900,39.36,39.36,39.35,39.36
XAGEUR,20250930,125000,39.35,39.35,39.34,39.34
XAGEUR,20250930,125100,39.35,39.35,39.35,39.35
XAGEUR,20250930,125200,39.35,39.36,39.35,39.36
XAGEUR,20250930,125300,39.35,39.35,39.34,39.35
XAGEUR,20250930,125400,39.34,39.35,39.34,39.35
XAGEUR,20250930,125500,39.35,39.35,39.34,39.34
XAGEUR,20250930,125600,39.34,39.34,39.34,39.34
XAGEUR,20250930,125700,39.35,39.35,39.33,39.34
XAGEUR,20250930,125800,39.35,39.35,39.34,39.34
XAGEUR,20250930,125900,39.33,39.34,39.33,39.33
XAGEUR,20250930,130000,39.34,39.34,39.33,39.33
XAGEUR,20250930,130100,39.32,39.32,39.29,39.29
XAGEUR,20250930,130200,39.30,39.32,39.30,39.32
XAGEUR,20250930,130300,39.31,39.31,39.29,39.30
XAGEUR,20250930,130400,39.31,39.31,39.29,39.30
XAGEUR,20250930,130500,39.31,39.31,39.30,39.30
XAGEUR,20250930,130600,39.31,39.33,39.31,39.33
XAGEUR,20250930,130700,39.34,39.34,39.28,39.28
XAGEUR,20250930,130800,39.29,39.31,39.29,39.30
XAGEUR,20250930,130900,39.31,39.31,39.30,39.30
XAGEUR,20250930,131000,39.30,39.30,39.30,39.30
XAGEUR,20250930,131100,39.28,39.29,39.24,39.24
XAGEUR,20250930,131200,39.25,39.28,39.25,39.28
XAGEUR,20250930,131300,39.27,39.29,39.27,39.28
XAGEUR,20250930,131400,39.28,39.29,39.28,39.29
XAGEUR,20250930,131500,39.30,39.30,39.29,39.30
XAGEUR,20250930,131600,39.31,39.31,39.27,39.28
XAGEUR,20250930,131700,39.29,39.29,39.28,39.28
XAGEUR,20250930,131800,39.28,39.29,39.28,39.29
XAGEUR,20250930,131900,39.28,39.28,39.28,39.28
XAGEUR,20250930,132000,39.28,39.28,39.26,39.26
XAGEUR,20250930,132100,39.27,39.27,39.27,39.27
XAGEUR,20250930,132200,39.28,39.28,39.27,39.28
XAGEUR,20250930,132300,39.28,39.30,39.28,39.30
XAGEUR,20250930,132400,39.29,39.31,39.29,39.30
XAGEUR,20250930,132500,39.31,39.31,39.30,39.30
XAGEUR,20250930,132600,39.31,39.31,39.29,39.29
XAGEUR,20250930,132700,39.30,39.31,39.30,39.31
XAGEUR,20250930,132800,39.32,39.32,39.30,39.30
XAGEUR,20250930,132900,39.30,39.30,39.30,39.30
XAGEUR,20250930,133000,39.31,39.31,39.31,39.31
XAGEUR,20250930,133100,39.30,39.30,39.27,39.28
XAGEUR,20250930,133200,39.29,39.31,39.29,39.29
XAGEUR,20250930,133300,39.30,39.31,39.30,39.31
XAGEUR,20250930,133400,39.30,39.32,39.30,39.32
XAGEUR,20250930,133500,39.31,39.33,39.31,39.33
XAGEUR,20250930,133600,39.33,39.33,39.32,39.32
XAGEUR,20250930,133700,39.33,39.34,39.32,39.32
XAGEUR,20250930,133800,39.31,39.32,39.31,39.31
XAGEUR,20250930,133900,39.32,39.33,39.32,39.33
XAGEUR,20250930,134000,39.34,39.35,39.34,39.34
XAGEUR,20250930,134100,39.33,39.33,39.33,39.33
XAGEUR,20250930,134200,39.34,39.34,39.32,39.32
XAGEUR,20250930,134300,39.33,39.34,39.33,39.33
XAGEUR,20250930,134400,39.34,39.34,39.33,39.33
XAGEUR,20250930,134500,39.33,39.33,39.32,39.32
XAGEUR,20250930,134600,39.32,39.32,39.32,39.32
XAGEUR,20250930,134700,39.33,39.33,39.32,39.32
XAGEUR,20250930,134800,39.31,39.31,39.29,39.29
XAGEUR,20250930,134900,39.30,39.33,39.30,39.32
XAGEUR,20250930,135000,39.33,39.33,39.33,39.33
XAGEUR,20250930,135100,39.34,39.34,39.33,39.33
XAGEUR,20250930,135200,39.32,39.32,39.31,39.31
XAGEUR,20250930,135300,39.30,39.30,39.28,39.28
XAGEUR,20250930,135400,39.29,39.29,39.27,39.28
XAGEUR,20250930,135500,39.27,39.28,39.27,39.28
XAGEUR,20250930,135600,39.29,39.32,39.29,39.32
XAGEUR,20250930,135700,39.32,39.32,39.32,39.32
XAGEUR,20250930,135800,39.33,39.34,39.33,39.33
XAGEUR,20250930,135900,39.32,39.32,39.32,39.32
XAGEUR,20250930,140000,39.31,39.32,39.31,39.32
XAGEUR,20250930,140100,39.31,39.31,39.29,39.29
XAGEUR,20250930,140200,39.28,39.30,39.28,39.30
XAGEUR,20250930,140300,39.31,39.31,39.30,39.30
XAGEUR,20250930,140400,39.31,39.31,39.28,39.29
XAGEUR,20250930,140500,39.28,39.28,39.27,39.27
XAGEUR,20250930,140600,39.26,39.26,39.25,39.25
XAGEUR,20250930,140700,39.26,39.27,39.26,39.27
XAGEUR,20250930,140800,39.28,39.28,39.26,39.28
XAGEUR,20250930,140900,39.27,39.29,39.27,39.29
XAGEUR,20250930,141000,39.30,39.31,39.30,39.31
XAGEUR,20250930,141100,39.32,39.32,39.29,39.29
XAGEUR,20250930,141200,39.28,39.28,39.28,39.28
XAGEUR,20250930,141300,39.29,39.32,39.29,39.32
XAGEUR,20250930,141400,39.33,39.33,39.31,39.32
XAGEUR,20250930,141500,39.31,39.31,39.31,39.31
XAGEUR,20250930,141600,39.31,39.31,39.30,39.30
XAGEUR,20250930,141700,39.31,39.31,39.31,39.31
XAGEUR,20250930,141800,39.31,39.31,39.26,39.26
XAGEUR,20250930,141900,39.27,39.27,39.26,39.27
XAGEUR,20250930,142000,39.28,39.31,39.28,39.31
XAGEUR,20250930,142100,39.30,39.31,39.29,39.31
XAGEUR,20250930,142200,39.32,39.32,39.29,39.30
XAGEUR,20250930,142300,39.29,39.29,39.28,39.28
XAGEUR,20250930,142400,39.27,39.28,39.27,39.27
XAGEUR,20250930,142500,39.28,39.28,39.26,39.26
XAGEUR,20250930,142600,39.25,39.25,39.23,39.25
XAGEUR,20250930,142700,39.26,39.31,39.26,39.31
XAGEUR,20250930,142800,39.30,39.31,39.27,39.27
XAGEUR,20250930,142900,39.26,39.27,39.25,39.25
XAGEUR,20250930,143000,39.26,39.27,39.25,39.27
XAGEUR,20250930,143100,39.26,39.26,39.24,39.26
XAGEUR,20250930,143200,39.25,39.26,39.24,39.24
XAGEUR,20250930,143300,39.25,39.27,39.25,39.27
XAGEUR,20250930,143400,39.28,39.29,39.28,39.28
XAGEUR,20250930,143500,39.27,39.27,39.23,39.24
XAGEUR,20250930,143600,39.23,39.24,39.22,39.24
XAGEUR,20250930,143700,39.25,39.26,39.25,39.25
XAGEUR,20250930,143800,39.24,39.24,39.23,39.24
XAGEUR,20250930,143900,39.24,39.27,39.24,39.27
XAGEUR,20250930,144000,39.26,39.26,39.26,39.26
XAGEUR,20250930,144100,39.25,39.25,39.22,39.22
XAGEUR,20250930,144200,39.23,39.25,39.23,39.25
XAGEUR,20250930,144300,39.24,39.24,39.20,39.20
XAGEUR,20250930,144400,39.19,39.20,39.18,39.18
XAGEUR,20250930,144500,39.19,39.19,39.18,39.18
XAGEUR,20250930,144600,39.19,39.25,39.19,39.25
XAGEUR,20250930,144700,39.26,39.27,39.24,39.24
XAGEUR,20250930,144800,39.24,39.25,39.24,39.24
XAGEUR,20250930,144900,39.23,39.27,39.23,39.27
XAGEUR,20250930,145000,39.28,39.30,39.28,39.30
XAGEUR,20250930,145100,39.31,39.32,39.29,39.29
XAGEUR,20250930,145200,39.30,39.31,39.29,39.29
XAGEUR,20250930,145300,39.30,39.32,39.30,39.32
XAGEUR,20250930,145400,39.33,39.33,39.32,39.33
XAGEUR,20250930,145500,39.34,39.35,39.34,39.35
XAGEUR,20250930,145600,39.34,39.35,39.33,39.33
XAGEUR,20250930,145700,39.32,39.32,39.31,39.31
XAGEUR,20250930,145800,39.32,39.32,39.31,39.31
XAGEUR,20250930,145900,39.32,39.32,39.32,39.32
XAGEUR,20250930,150000,39.32,39.32,39.31,39.32
XAGEUR,20250930,150100,39.33,39.35,39.32,39.32
XAGEUR,20250930,150200,39.31,39.31,39.28,39.29
XAGEUR,20250930,150300,39.28,39.28,39.26,39.26
XAGEUR,20250930,150400,39.27,39.31,39.27,39.29
XAGEUR,20250930,150500,39.28,39.30,39.27,39.29
XAGEUR,20250930,150600,39.28,39.30,39.28,39.29
XAGEUR,20250930,150700,39.30,39.30,39.27,39.28
XAGEUR,20250930,150800,39.29,39.34,39.29,39.33
XAGEUR,20250930,150900,39.32,39.33,39.32,39.32
XAGEUR,20250930,151000,39.31,39.32,39.31,39.32
XAGEUR,20250930,151100,39.33,39.33,39.31,39.32
XAGEUR,20250930,151200,39.31,39.31,39.29,39.30
XAGEUR,20250930,151300,39.31,39.33,39.31,39.33
XAGEUR,20250930,151400,39.32,39.33,39.32,39.33
XAGEUR,20250930,151500,39.34,39.34,39.32,39.32
XAGEUR,20250930,151600,39.33,39.35,39.33,39.34
XAGEUR,20250930,151700,39.33,39.35,39.33,39.33
XAGEUR,20250930,151800,39.32,39.33,39.31,39.32
XAGEUR,20250930,151900,39.31,39.31,39.29,39.29
XAGEUR,20250930,152000,39.28,39.28,39.27,39.27
XAGEUR,20250930,152100,39.28,39.31,39.28,39.29
XAGEUR,20250930,152200,39.29,39.29,39.28,39.28
XAGEUR,20250930,152300,39.27,39.27,39.23,39.23
XAGEUR,20250930,152400,39.22,39.22,39.19,39.19
XAGEUR,20250930,152500,39.20,39.23,39.19,39.22
XAGEUR,20250930,152600,39.21,39.23,39.21,39.23
XAGEUR,20250930,152700,39.24,39.25,39.22,39.25
XAGEUR,20250930,152800,39.26,39.28,39.26,39.28
XAGEUR,20250930,152900,39.29,39.29,39.27,39.27
XAGEUR,20250930,153000,39.28,39.28,39.24,39.25
XAGEUR,20250930,153100,39.24,39.24,39.19,39.20
XAGEUR,20250930,153200,39.19,39.21,39.18,39.21
XAGEUR,20250930,153300,39.20,39.30,39.20,39.30
XAGEUR,20250930,153400,39.32,39.33,39.30,39.30
XAGEUR,20250930,153500,39.31,39.31,39.24,39.25
XAGEUR,20250930,153600,39.26,39.27,39.24,39.24
XAGEUR,20250930,153700,39.25,39.28,39.24,39.24
XAGEUR,20250930,153800,39.25,39.26,39.24,39.24
XAGEUR,20250930,153900,39.26,39.29,39.25,39.29
XAGEUR,20250930,154000,39.28,39.29,39.27,39.27
XAGEUR,20250930,154100,39.26,39.26,39.25,39.26
XAGEUR,20250930,154200,39.25,39.27,39.24,39.27
XAGEUR,20250930,154300,39.26,39.28,39.25,39.27
XAGEUR,20250930,154400,39.28,39.29,39.28,39.29
XAGEUR,20250930,154500,39.30,39.33,39.30,39.33
XAGEUR,20250930,154600,39.34,39.36,39.34,39.35
XAGEUR,20250930,154700,39.34,39.36,39.34,39.35
XAGEUR,20250930,154800,39.36,39.43,39.36,39.43
XAGEUR,20250930,154900,39.42,39.43,39.42,39.42
XAGEUR,20250930,155000,39.43,39.43,39.41,39.42
XAGEUR,20250930,155100,39.43,39.43,39.37,39.37
XAGEUR,20250930,155200,39.36,39.40,39.35,39.38
XAGEUR,20250930,155300,39.39,39.41,39.38,39.38
XAGEUR,20250930,155400,39.37,39.37,39.33,39.35
XAGEUR,20250930,155500,39.36,39.36,39.30,39.30
XAGEUR,20250930,155600,39.29,39.32,39.28,39.32
XAGEUR,20250930,155700,39.33,39.33,39.31,39.33
XAGEUR,20250930,155800,39.32,39.32,39.28,39.28
XAGEUR,20250930,155900,39.29,39.29,39.28,39.29
XAGEUR,20250930,160000,39.30,39.32,39.30,39.32
XAGEUR,20250930,160100,39.33,39.39,39.33,39.36
XAGEUR,20250930,160200,39.35,39.36,39.35,39.35
XAGEUR,20250930,160300,39.36,39.38,39.34,39.35
XAGEUR,20250930,160400,39.36,39.36,39.34,39.36
XAGEUR,20250930,160500,39.37,39.41,39.37,39.41
XAGEUR,20250930,160600,39.42,39.42,39.40,39.42
XAGEUR,20250930,160700,39.43,39.45,39.41,39.45
XAGEUR,20250930,160800,39.44,39.45,39.43,39.44
XAGEUR,20250930,160900,39.45,39.47,39.45,39.45
XAGEUR,20250930,161000,39.44,39.48,39.44,39.47
XAGEUR,20250930,161100,39.48,39.50,39.47,39.49
XAGEUR,20250930,161200,39.48,39.50,39.48,39.49
XAGEUR,20250930,161300,39.50,39.57,39.50,39.57
XAGEUR,20250930,161400,39.58,39.58,39.57,39.58
XAGEUR,20250930,161500,39.57,39.57,39.55,39.56
XAGEUR,20250930,161600,39.57,39.60,39.57,39.60
XAGEUR,20250930,161700,39.61,39.63,39.60,39.62
XAGEUR,20250930,161800,39.61,39.62,39.61,39.62
XAGEUR,20250930,161900,39.63,39.63,39.61,39.63
XAGEUR,20250930,162000,39.64,39.64,39.62,39.63
XAGEUR,20250930,162100,39.62,39.64,39.61,39.63
XAGEUR,20250930,162200,39.62,39.62,39.58,39.61
XAGEUR,20250930,162300,39.62,39.65,39.61,39.65
XAGEUR,20250930,162400,39.66,39.67,39.65,39.67
XAGEUR,20250930,162500,39.68,39.68,39.67,39.68
XAGEUR,20250930,162600,39.69,39.70,39.68,39.68
XAGEUR,20250930,162700,39.69,39.69,39.67,39.68
XAGEUR,20250930,162800,39.69,39.71,39.67,39.67
XAGEUR,20250930,162900,39.66,39.66,39.62,39.62
XAGEUR,20250930,163000,39.61,39.62,39.61,39.62
XAGEUR,20250930,163100,39.61,39.68,39.61,39.68
XAGEUR,20250930,163200,39.67,39.69,39.67,39.69
XAGEUR,20250930,163300,39.68,39.70,39.67,39.70
XAGEUR,20250930,163400,39.68,39.69,39.66,39.66
XAGEUR,20250930,163500,39.67,39.68,39.67,39.68
XAGEUR,20250930,163600,39.69,39.71,39.67,39.69
XAGEUR,20250930,163700,39.70,39.71,39.69,39.70
XAGEUR,20250930,163800,39.69,39.74,39.69,39.74
XAGEUR,20250930,163900,39.73,39.73,39.68,39.69
XAGEUR,20250930,164000,39.68,39.68,39.66,39.68
XAGEUR,20250930,164100,39.69,39.70,39.68,39.69
XAGEUR,20250930,164200,39.70,39.72,39.69,39.70
XAGEUR,20250930,164300,39.71,39.73,39.71,39.73
XAGEUR,20250930,164400,39.74,39.74,39.72,39.73
XAGEUR,20250930,164500,39.71,39.72,39.71,39.72
XAGEUR,20250930,164600,39.71,39.73,39.71,39.73
XAGEUR,20250930,164700,39.74,39.74,39.73,39.74
XAGEUR,20250930,164800,39.75,39.75,39.73,39.73
XAGEUR,20250930,164900,39.74,39.78,39.74,39.77
XAGEUR,20250930,165000,39.78,39.78,39.76,39.78
XAGEUR,20250930,165100,39.77,39.77,39.72,39.74
XAGEUR,20250930,165200,39.73,39.74,39.72,39.74
XAGEUR,20250930,165300,39.75,39.79,39.74,39.78
XAGEUR,20250930,165400,39.79,39.79,39.77,39.78
XAGEUR,20250930,165500,39.79,39.79,39.77,39.78
XAGEUR,20250930,165600,39.79,39.80,39.78,39.79
XAGEUR,20250930,165700,39.78,39.78,39.77,39.78
XAGEUR,20250930,165800,39.77,39.77,39.75,39.75
XAGEUR,20250930,165900,39.74,39.76,39.74,39.76
XAGEUR,20250930,170000,39.75,39.77,39.75,39.77
XAGEUR,20250930,170100,39.76,39.77,39.76,39.77
XAGEUR,20250930,170200,39.76,39.76,39.75,39.75
XAGEUR,20250930,170300,39.74,39.74,39.69,39.70
XAGEUR,20250930,170400,39.69,39.72,39.68,39.72
XAGEUR,20250930,170500,39.73,39.73,39.69,39.71
XAGEUR,20250930,170600,39.70,39.70,39.68,39.68
XAGEUR,20250930,170700,39.67,39.67,39.65,39.65
XAGEUR,20250930,170800,39.64,39.64,39.59,39.59
XAGEUR,20250930,170900,39.60,39.60,39.53,39.53
XAGEUR,20250930,171000,39.52,39.53,39.50,39.53
XAGEUR,20250930,171100,39.54,39.55,39.53,39.54
XAGEUR,20250930,171200,39.53,39.54,39.52,39.54
XAGEUR,20250930,171300,39.55,39.58,39.55,39.58
XAGEUR,20250930,171400,39.59,39.59,39.56,39.56
XAGEUR,20250930,171500,39.55,39.55,39.46,39.47
XAGEUR,20250930,171600,39.48,39.50,39.44,39.44
XAGEUR,20250930,171700,39.43,39.45,39.40,39.42
XAGEUR,20250930,171800,39.41,39.41,39.39,39.39
XAGEUR,20250930,171900,39.40,39.43,39.40,39.43
XAGEUR,20250930,172000,39.44,39.46,39.44,39.46
XAGEUR,20250930,172100,39.47,39.51,39.47,39.51
XAGEUR,20250930,172200,39.50,39.53,39.50,39.50
XAGEUR,20250930,172300,39.49,39.51,39.49,39.51
XAGEUR,20250930,172400,39.52,39.52,39.48,39.49
XAGEUR,20250930,172500,39.48,39.49,39.46,39.49
XAGEUR,20250930,172600,39.48,39.48,39.44,39.45
XAGEUR,20250930,172700,39.46,39.46,39.42,39.42
XAGEUR,20250930,172800,39.43,39.43,39.42,39.43
XAGEUR,20250930,172900,39.42,39.43,39.42,39.42
XAGEUR,20250930,173000,39.43,39.44,39.42,39.43
XAGEUR,20250930,173100,39.44,39.48,39.44,39.48
XAGEUR,20250930,173200,39.47,39.48,39.46,39.47
XAGEUR,20250930,173300,39.46,39.47,39.46,39.47
XAGEUR,20250930,173400,39.46,39.46,39.42,39.42
XAGEUR,20250930,173500,39.43,39.44,39.42,39.44
XAGEUR,20250930,173600,39.46,39.47,39.46,39.47
XAGEUR,20250930,173700,39.46,39.47,39.43,39.47
XAGEUR,20250930,173800,39.48,39.49,39.47,39.49
XAGEUR,20250930,173900,39.50,39.51,39.49,39.50
XAGEUR,20250930,174000,39.49,39.49,39.47,39.47
XAGEUR,20250930,174100,39.46,39.48,39.44,39.48
XAGEUR,20250930,174200,39.49,39.49,39.46,39.47
XAGEUR,20250930,174300,39.48,39.49,39.47,39.49
XAGEUR,20250930,174400,39.48,39.50,39.44,39.44
XAGEUR,20250930,174500,39.45,39.47,39.44,39.47
XAGEUR,20250930,174600,39.48,39.49,39.45,39.46
XAGEUR,20250930,174700,39.45,39.46,39.44,39.44
XAGEUR,20250930,174800,39.45,39.46,39.45,39.46
XAGEUR,20250930,174900,39.45,39.45,39.43,39.43
XAGEUR,20250930,175000,39.44,39.47,39.44,39.46
XAGEUR,20250930,175100,39.47,39.50,39.47,39.50
XAGEUR,20250930,175200,39.49,39.49,39.47,39.47
XAGEUR,20250930,175300,39.48,39.48,39.42,39.43
XAGEUR,20250930,175400,39.42,39.45,39.42,39.45
XAGEUR,20250930,175500,39.44,39.45,39.44,39.45
XAGEUR,20250930,175600,39.44,39.46,39.43,39.44
XAGEUR,20250930,175700,39.43,39.43,39.38,39.38
XAGEUR,20250930,175800,39.39,39.40,39.39,39.40
XAGEUR,20250930,175900,39.41,39.42,39.39,39.42
XAGEUR,20250930,180000,39.43,39.43,39.41,39.42
XAGEUR,20250930,180100,39.43,39.45,39.43,39.45
XAGEUR,20250930,180200,39.44,39.44,39.43,39.44
XAGEUR,20250930,180300,39.43,39.43,39.40,39.41
XAGEUR,20250930,180400,39.40,39.41,39.39,39.41
XAGEUR,20250930,180500,39.42,39.44,39.41,39.44
XAGEUR,20250930,180600,39.45,39.46,39.45,39.46
XAGEUR,20250930,180700,39.45,39.46,39.45,39.45
XAGEUR,20250930,180800,39.44,39.45,39.43,39.45
XAGEUR,20250930,180900,39.46,39.47,39.46,39.46
XAGEUR,20250930,181000,39.47,39.47,39.46,39.47
XAGEUR,20250930,181100,39.46,39.47,39.45,39.46
XAGEUR,20250930,181200,39.45,39.45,39.44,39.44
XAGEUR,20250930,181300,39.45,39.46,39.45,39.45
XAGEUR,20250930,181400,39.46,39.47,39.45,39.45
XAGEUR,20250930,181500,39.46,39.47,39.46,39.47
XAGEUR,20250930,181600,39.48,39.48,39.46,39.46
XAGEUR,20250930,181700,39.47,39.48,39.47,39.47
XAGEUR,20250930,181800,39.48,39.51,39.48,39.51
XAGEUR,20250930,181900,39.50,39.52,39.49,39.52
XAGEUR,20250930,182000,39.53,39.53,39.53,39.53
XAGEUR,20250930,182100,39.53,39.55,39.53,39.54
XAGEUR,20250930,182200,39.55,39.55,39.53,39.55
XAGEUR,20250930,182300,39.54,39.56,39.54,39.56
XAGEUR,20250930,182400,39.55,39.56,39.54,39.54
XAGEUR,20250930,182500,39.53,39.57,39.53,39.57
XAGEUR,20250930,182600,39.56,39.58,39.56,39.57
XAGEUR,20250930,182700,39.58,39.59,39.57,39.57
XAGEUR,20250930,182800,39.58,39.60,39.58,39.59
XAGEUR,20250930,182900,39.58,39.59,39.58,39.59
XAGEUR,20250930,183000,39.58,39.59,39.58,39.59
XAGEUR,20250930,183100,39.60,39.60,39.58,39.58
XAGEUR,20250930,183200,39.57,39.58,39.57,39.58
XAGEUR,20250930,183300,39.59,39.60,39.58,39.58
XAGEUR,20250930,183400,39.57,39.59,39.57,39.59
XAGEUR,20250930,183500,39.58,39.58,39.57,39.57
XAGEUR,20250930,183600,39.58,39.58,39.57,39.57
XAGEUR,20250930,183700,39.57,39.57,39.57,39.57
XAGEUR,20250930,183800,39.56,39.56,39.54,39.55
XAGEUR,20250930,183900,39.54,39.54,39.54,39.54
XAGEUR,20250930,184000,39.54,39.56,39.54,39.56
XAGEUR,20250930,184100,39.55,39.55,39.53,39.54
XAGEUR,20250930,184200,39.53,39.53,39.53,39.53
XAGEUR,20250930,184300,39.54,39.54,39.53,39.53
XAGEUR,20250930,184400,39.54,39.55,39.54,39.55
XAGEUR,20250930,184500,39.54,39.54,39.54,39.54
XAGEUR,20250930,184600,39.53,39.53,39.53,39.53
XAGEUR,20250930,184700,39.53,39.53,39.51,39.51
XAGEUR,20250930,184800,39.52,39.53,39.52,39.53
XAGEUR,20250930,184900,39.54,39.54,39.52,39.52
XAGEUR,20250930,185000,39.53,39.53,39.52,39.52
XAGEUR,20250930,185100,39.53,39.55,39.53,39.55
XAGEUR,20250930,185200,39.54,39.54,39.53,39.53
XAGEUR,20250930,185300,39.52,39.53,39.52,39.53
XAGEUR,20250930,185400,39.52,39.53,39.52,39.53
XAGEUR,20250930,185500,39.53,39.53,39.53,39.53
XAGEUR,20250930,185600,39.52,39.53,39.52,39.53
XAGEUR,20250930,185700,39.54,39.54,39.51,39.51
XAGEUR,20250930,185800,39.52,39.52,39.51,39.51
XAGEUR,20250930,185900,39.52,39.52,39.50,39.50
XAGEUR,20250930,190000,39.51,39.51,39.51,39.51
XAGEUR,20250930,190100,39.51,39.53,39.51,39.53
XAGEUR,20250930,190200,39.54,39.54,39.53,39.53
XAGEUR,20250930,190300,39.52,39.53,39.52,39.52
XAGEUR,20250930,190400,39.51,39.52,39.51,39.52
XAGEUR,20250930,190500,39.53,39.53,39.53,39.53
XAGEUR,20250930,190600,39.52,39.53,39.52,39.53
XAGEUR,20250930,190700,39.54,39.54,39.54,39.54
XAGEUR,20250930,190800,39.54,39.54,39.54,39.54
XAGEUR,20250930,190900,39.54,39.54,39.53,39.54
XAGEUR,20250930,191000,39.54,39.54,39.53,39.53
XAGEUR,20250930,191100,39.54,39.54,39.53,39.53
XAGEUR,20250930,191200,39.52,39.53,39.52,39.52
XAGEUR,20250930,191300,39.52,39.52,39.52,39.52
XAGEUR,20250930,191400,39.52,39.52,39.52,39.52
XAGEUR,20250930,191500,39.52,39.52,39.51,39.51
XAGEUR,20250930,191600,39.52,39.52,39.50,39.50
XAGEUR,20250930,191700,39.51,39.51,39.50,39.51
XAGEUR,20250930,191800,39.51,39.52,39.51,39.51
XAGEUR,20250930,191900,39.51,39.51,39.51,39.51
XAGEUR,20250930,192000,39.51,39.51,39.51,39.51
XAGEUR,20250930,192100,39.52,39.52,39.52,39.52
XAGEUR,20250930,192200,39.53,39.53,39.51,39.51
XAGEUR,20250930,192300,39.51,39.52,39.50,39.52
XAGEUR,20250930,192400,39.51,39.52,39.50,39.50
XAGEUR,20250930,192500,39.51,39.52,39.51,39.52
XAGEUR,20250930,192600,39.51,39.52,39.51,39.51
XAGEUR,20250930,192700,39.50,39.50,39.49,39.49
XAGEUR,20250930,192800,39.50,39.50,39.48,39.48
XAGEUR,20250930,192900,39.49,39.49,39.47,39.48
XAGEUR,20250930,193000,39.49,39.50,39.49,39.50
XAGEUR,20250930,193100,39.49,39.49,39.48,39.49
XAGEUR,20250930,193200,39.48,39.49,39.48,39.49
XAGEUR,20250930,193300,39.50,39.52,39.50,39.52
XAGEUR,20250930,193400,39.51,39.51,39.50,39.50
XAGEUR,20250930,193500,39.51,39.51,39.51,39.51
XAGEUR,20250930,193600,39.52,39.53,39.52,39.53
XAGEUR,20250930,193700,39.54,39.54,39.53,39.53
XAGEUR,20250930,193800,39.52,39.52,39.50,39.50
XAGEUR,20250930,193900,39.51,39.51,39.50,39.51
XAGEUR,20250930,194000,39.51,39.52,39.51,39.52
XAGEUR,20250930,194100,39.52,39.52,39.52,39.52
XAGEUR,20250930,194200,39.51,39.53,39.51,39.53
XAGEUR,20250930,194300,39.53,39.53,39.53,39.53
XAGEUR,20250930,194400,39.54,39.54,39.52,39.52
XAGEUR,20250930,194500,39.51,39.51,39.50,39.51
XAGEUR,20250930,194600,39.50,39.51,39.50,39.50
XAGEUR,20250930,194700,39.49,39.49,39.48,39.48
XAGEUR,20250930,194800,39.47,39.48,39.47,39.48
XAGEUR,20250930,194900,39.49,39.50,39.49,39.49
XAGEUR,20250930,195000,39.48,39.48,39.48,39.48
XAGEUR,20250930,195100,39.49,39.49,39.49,39.49
XAGEUR,20250930,195200,39.48,39.49,39.48,39.49
XAGEUR,20250930,195300,39.49,39.49,39.48,39.49
XAGEUR,20250930,195400,39.49,39.49,39.49,39.49
XAGEUR,20250930,195500,39.49,39.49,39.49,39.49
XAGEUR,20250930,195600,39.50,39.50,39.49,39.49
XAGEUR,20250930,195700,39.49,39.50,39.49,39.49
XAGEUR,20250930,195800,39.48,39.49,39.48,39.49
XAGEUR,20250930,195900,39.50,39.51,39.50,39.51
XAGEUR,20250930,200000,39.50,39.50,39.50,39.50
XAGEUR,20250930,200100,39.51,39.51,39.50,39.50
XAGEUR,20250930,200200,39.50,39.50,39.50,39.50
XAGEUR,20250930,200300,39.49,39.50,39.49,39.49
XAGEUR,20250930,200400,39.48,39.48,39.46,39.46
XAGEUR,20250930,200500,39.45,39.46,39.45,39.46
XAGEUR,20250930,200600,39.46,39.46,39.45,39.45
XAGEUR,20250930,200700,39.46,39.47,39.44,39.44
XAGEUR,20250930,200800,39.45,39.46,39.45,39.45
XAGEUR,20250930,200900,39.44,39.44,39.44,39.44
XAGEUR,20250930,201000,39.44,39.44,39.44,39.44
XAGEUR,20250930,201100,39.43,39.44,39.43,39.44
XAGEUR,20250930,201200,39.45,39.45,39.44,39.44
XAGEUR,20250930,201300,39.44,39.44,39.44,39.44
XAGEUR,20250930,201400,39.45,39.45,39.44,39.44
XAGEUR,20250930,201500,39.44,39.45,39.44,39.45
XAGEUR,20250930,201600,39.44,39.45,39.44,39.45
XAGEUR,20250930,201700,39.44,39.44,39.44,39.44
XAGEUR,20250930,201800,39.45,39.45,39.44,39.45
XAGEUR,20250930,201900,39.46,39.47,39.46,39.47
XAGEUR,20250930,202000,39.47,39.48,39.47,39.47
XAGEUR,20250930,202100,39.48,39.49,39.48,39.49
XAGEUR,20250930,202200,39.50,39.51,39.50,39.51
XAGEUR,20250930,202300,39.50,39.50,39.50,39.50
XAGEUR,20250930,202400,39.49,39.49,39.48,39.49
XAGEUR,20250930,202500,39.50,39.50,39.50,39.50
XAGEUR,20250930,202600,39.51,39.52,39.51,39.52
XAGEUR,20250930,202700,39.53,39.53,39.53,39.53
XAGEUR,20250930,202800,39.53,39.53,39.52,39.53
XAGEUR,20250930,202900,39.54,39.54,39.54,39.54
XAGEUR,20250930,203000,39.53,39.54,39.53,39.54
XAGEUR,20250930,203100,39.55,39.55,39.54,39.54
XAGEUR,20250930,203200,39.54,39.54,39.54,39.54
XAGEUR,20250930,203300,39.55,39.55,39.55,39.55
XAGEUR,20250930,203400,39.54,39.54,39.53,39.53
XAGEUR,20250930,203500,39.54,39.54,39.53,39.54
XAGEUR,20250930,203600,39.55,39.55,39.55,39.55
XAGEUR,20250930,203700,39.55,39.55,39.55,39.55
XAGEUR,20250930,203800,39.56,39.56,39.56,39.56
XAGEUR,20250930,203900,39.56,39.56,39.56,39.56
XAGEUR,20250930,204000,39.56,39.56,39.55,39.56
XAGEUR,20250930,204100,39.56,39.57,39.56,39.57
XAGEUR,20250930,204200,39.56,39.57,39.56,39.57
XAGEUR,20250930,204300,39.57,39.58,39.57,39.58
XAGEUR,20250930,204400,39.58,39.58,39.58,39.58
XAGEUR,20250930,204500,39.58,39.58,39.58,39.58
XAGEUR,20250930,204600,39.58,39.58,39.58,39.58
XAGEUR,20250930,204700,39.58,39.58,39.58,39.58
XAGEUR,20250930,204800,39.58,39.58,39.58,39.58
XAGEUR,20250930,204900,39.59,39.61,39.59,39.61
XAGEUR,20250930,205000,39.61,39.62,39.61,39.62
XAGEUR,20250930,205100,39.61,39.62,39.61,39.61
XAGEUR,20250930,205200,39.61,39.62,39.61,39.62
XAGEUR,20250930,205300,39.63,39.63,39.62,39.62
XAGEUR,20250930,205400,39.62,39.62,39.61,39.61
XAGEUR,20250930,205500,39.62,39.62,39.61,39.61
XAGEUR,20250930,205600,39.61,39.62,39.61,39.62
XAGEUR,20250930,205700,39.61,39.61,39.61,39.61
XAGEUR,20250930,205800,39.61,39.61,39.61,39.61
XAGEUR,20250930,205900,39.62,39.63,39.62,39.63
XAGEUR,20250930,210000,39.62,39.63,39.62,39.63
XAGEUR,20250930,210100,39.62,39.62,39.62,39.62
XAGEUR,20250930,210200,39.62,39.63,39.62,39.63
XAGEUR,20250930,210300,39.63,39.64,39.63,39.63
XAGEUR,20250930,210400,39.64,39.64,39.64,39.64
XAGEUR,20250930,210500,39.64,39.64,39.62,39.62
XAGEUR,20250930,210600,39.61,39.61,39.61,39.61
XAGEUR,20250930,210700,39.61,39.61,39.61,39.61
XAGEUR,20250930,210800,39.62,39.62,39.62,39.62
XAGEUR,20250930,210900,39.62,39.62,39.62,39.62
XAGEUR,20250930,211000,39.61,39.62,39.61,39.62
XAGEUR,20250930,211100,39.63,39.63,39.62,39.63
XAGEUR,20250930,211200,39.64,39.64,39.63,39.63
XAGEUR,20250930,211300,39.64,39.64,39.63,39.63
XAGEUR,20250930,211400,39.63,39.63,39.63,39.63
XAGEUR,20250930,211500,39.63,39.63,39.63,39.63
XAGEUR,20250930,211600,39.63,39.63,39.63,39.63
XAGEUR,20250930,211700,39.63,39.64,39.63,39.63
XAGEUR,20250930,211800,39.64,39.64,39.64,39.64
XAGEUR,20250930,211900,39.64,39.64,39.64,39.64
XAGEUR,20250930,212000,39.64,39.64,39.63,39.63
XAGEUR,20250930,212100,39.64,39.66,39.64,39.66
XAGEUR,20250930,212200,39.66,39.66,39.66,39.66
XAGEUR,20250930,212300,39.67,39.67,39.67,39.67
XAGEUR,20250930,212400,39.67,39.68,39.67,39.68
XAGEUR,20250930,212500,39.67,39.68,39.67,39.68
XAGEUR,20250930,212600,39.67,39.67,39.67,39.67
XAGEUR,20250930,212700,39.67,39.67,39.67,39.67
XAGEUR,20250930,212800,39.68,39.68,39.67,39.67
XAGEUR,20250930,212900,39.68,39.68,39.66,39.66
XAGEUR,20250930,213000,39.66,39.66,39.66,39.66
XAGEUR,20250930,213100,39.67,39.68,39.67,39.68
XAGEUR,20250930,213200,39.68,39.68,39.68,39.68
XAGEUR,20250930,213300,39.69,39.69,39.68,39.68
XAGEUR,20250930,213400,39.68,39.68,39.68,39.68
XAGEUR,20250930,213500,39.69,39.69,39.68,39.68
XAGEUR,20250930,213600,39.68,39.68,39.68,39.68
XAGEUR,20250930,213700,39.68,39.68,39.68,39.68
XAGEUR,20250930,213800,39.68,39.69,39.68,39.69
XAGEUR,20250930,213900,39.69,39.70,39.69,39.70
XAGEUR,20250930,214000,39.70,39.70,39.70,39.70
XAGEUR,20250930,214100,39.70,39.70,39.70,39.70
XAGEUR,20250930,214200,39.70,39.70,39.70,39.70
XAGEUR,20250930,214300,39.71,39.71,39.70,39.70
XAGEUR,20250930,214400,39.70,39.70,39.70,39.70
XAGEUR,20250930,214500,39.70,39.70,39.69,39.69
XAGEUR,20250930,214600,39.68,39.68,39.68,39.68
XAGEUR,20250930,214700,39.69,39.70,39.69,39.70
XAGEUR,20250930,214800,39.70,39.70,39.70,39.70
XAGEUR,20250930,214900,39.70,39.70,39.69,39.69
XAGEUR,20250930,215000,39.70,39.70,39.70,39.70
XAGEUR,20250930,215100,39.70,39.70,39.70,39.70
XAGEUR,20250930,215200,39.71,39.71,39.71,39.71
XAGEUR,20250930,215300,39.71,39.71,39.71,39.71
XAGEUR,20250930,215400,39.71,39.72,39.71,39.72
XAGEUR,20250930,215500,39.72,39.72,39.72,39.72
XAGEUR,20250930,215600,39.73,39.74,39.72,39.74
XAGEUR,20250930,215700,39.73,39.74,39.73,39.74
XAGEUR,20250930,215800,39.73,39.73,39.72,39.73
XAGEUR,20250930,215900,39.74,39.74,39.74,39.74
XAGEUR,20250930,220000,39.74,39.74,39.72,39.72
XAGEUR,20250930,220100,39.71,39.71,39.70,39.70
XAGEUR,20250930,220200,39.71,39.72,39.70,39.70
XAGEUR,20250930,220300,39.69,39.69,39.66,39.67
XAGEUR,20250930,220400,39.68,39.68,39.66,39.66
XAGEUR,20250930,220500,39.67,39.68,39.67,39.68
XAGEUR,20250930,220600,39.68,39.68,39.67,39.67
XAGEUR,20250930,220700,39.66,39.68,39.66,39.68
XAGEUR,20250930,220800,39.67,39.68,39.67,39.67
XAGEUR,20250930,220900,39.67,39.68,39.67,39.68
XAGEUR,20250930,221000,39.67,39.68,39.67,39.68
XAGEUR,20250930,221100,39.67,39.67,39.67,39.67
XAGEUR,20250930,221200,39.67,39.67,39.67,39.67
XAGEUR,20250930,221300,39.67,39.68,39.67,39.68
XAGEUR,20250930,221400,39.69,39.70,39.69,39.70
XAGEUR,20250930,221500,39.70,39.70,39.70,39.70
XAGEUR,20250930,221600,39.70,39.70,39.70,39.70
XAGEUR,20250930,221700,39.69,39.69,39.69,39.69
XAGEUR,20250930,221800,39.69,39.70,39.69,39.70
XAGEUR,20250930,221900,39.71,39.71,39.71,39.71
XAGEUR,20250930,222000,39.71,39.71,39.69,39.69
XAGEUR,20250930,222100,39.69,39.70,39.69,39.70
XAGEUR,20250930,222200,39.70,39.70,39.70,39.70
XAGEUR,20250930,222300,39.71,39.71,39.70,39.70
XAGEUR,20250930,222400,39.71,39.71,39.71,39.71
XAGEUR,20250930,222500,39.71,39.71,39.71,39.71
XAGEUR,20250930,222600,39.71,39.71,39.71,39.71
XAGEUR,20250930,222700,39.71,39.72,39.71,39.72
XAGEUR,20250930,222800,39.72,39.72,39.72,39.72
XAGEUR,20250930,222900,39.72,39.72,39.72,39.72
XAGEUR,20250930,223000,39.72,39.72,39.72,39.72
XAGEUR,20250930,223100,39.72,39.72,39.72,39.72
XAGEUR,20250930,223200,39.72,39.72,39.72,39.72
XAGEUR,20250930,223300,39.73,39.73,39.72,39.73
XAGEUR,20250930,223400,39.74,39.74,39.74,39.74
XAGEUR,20250930,223500,39.75,39.75,39.75,39.75
XAGEUR,20250930,223600,39.75,39.76,39.75,39.75
XAGEUR,20250930,223700,39.75,39.75,39.75,39.75
XAGEUR,20250930,223800,39.75,39.75,39.75,39.75
XAGEUR,20250930,223900,39.76,39.76,39.75,39.75
XAGEUR,20250930,224000,39.75,39.75,39.75,39.75
XAGEUR,20250930,224100,39.75,39.75,39.75,39.75
XAGEUR,20250930,224200,39.75,39.75,39.75,39.75
XAGEUR,20250930,224300,39.75,39.75,39.74,39.74
XAGEUR,20250930,224400,39.75,39.75,39.75,39.75
XAGEUR,20250930,224500,39.74,39.74,39.74,39.74
XAGEUR,20250930,224600,39.73,39.73,39.73,39.73
XAGEUR,20250930,224700,39.73,39.74,39.73,39.74
XAGEUR,20250930,224800,39.74,39.74,39.74,39.74
XAGEUR,20250930,224900,39.74,39.74,39.74,39.74
XAGEUR,20250930,225000,39.75,39.75,39.74,39.75
XAGEUR,20250930,225100,39.76,39.76,39.76,39.76
XAGEUR,20250930,225200,39.76,39.76,39.76,39.76
XAGEUR,20250930,225300,39.76,39.76,39.76,39.76
XAGEUR,20250930,225400,39.76,39.76,39.76,39.76
XAGEUR,20250930,225500,39.76,39.76,39.76,39.76
XAGEUR,20250930,225600,39.76,39.76,39.76,39.76
XAGEUR,20250930,225700,39.76,39.76,39.74,39.74
XAGEUR,20250930,225800,39.74,39.74,39.74,39.74
XAGEUR,20250930,225900,39.74,39.74,39.74,39.74
XAGEUR,20250930,230000,39.74,39.74,39.74,39.74
XAGEUR,20250930,230100,39.74,39.74,39.74,39.74
XAGEUR,20250930,230200,39.74,39.74,39.74,39.74
XAGEUR,20250930,230300,39.74,39.74,39.74,39.74
XAGEUR,20250930,230400,39.74,39.74,39.74,39.74
XAGEUR,20250930,230500,39.74,39.74,39.74,39.74
XAGEUR,20250930,230600,39.74,39.74,39.74,39.74
XAGEUR,20250930,230700,39.74,39.74,39.74,39.74
XAGEUR,20250930,230800,39.74,39.74,39.74,39.74
XAGEUR,20250930,230900,39.74,39.74,39.74,39.74
XAGEUR,20250930,231000,39.74,39.74,39.74,39.74
XAGEUR,20250930,231100,39.74,39.74,39.74,39.74
XAGEUR,20250930,231200,39.74,39.74,39.74,39.74
XAGEUR,20250930,231300,39.74,39.74,39.74,39.74
XAGEUR,20250930,231400,39.74,39.74,39.74,39.74
XAGEUR,20250930,231500,39.74,39.74,39.74,39.74
XAGEUR,20250930,231600,39.74,39.74,39.74,39.74
XAGEUR,20250930,231700,39.74,39.74,39.74,39.74
XAGEUR,20250930,231800,39.74,39.74,39.74,39.74
XAGEUR,20250930,231900,39.74,39.74,39.74,39.74
XAGEUR,20250930,232000,39.74,39.74,39.74,39.74
XAGEUR,20250930,232100,39.74,39.74,39.74,39.74
XAGEUR,20250930,232200,39.74,39.74,39.74,39.74
XAGEUR,20250930,232300,39.74,39.74,39.74,39.74
XAGEUR,20250930,232400,39.74,39.74,39.74,39.74
XAGEUR,20250930,232500,39.74,39.74,39.74,39.74
XAGEUR,20250930,232600,39.74,39.74,39.74,39.74
XAGEUR,20250930,232700,39.74,39.74,39.74,39.74
XAGEUR,20250930,232800,39.74,39.74,39.74,39.74
XAGEUR,20250930,232900,39.74,39.74,39.74,39.74
XAGEUR,20250930,233000,39.74,39.74,39.74,39.74
XAGEUR,20250930,233100,39.74,39.74,39.74,39.74
XAGEUR,20250930,233200,39.74,39.74,39.74,39.74
XAGEUR,20250930,233300,39.74,39.74,39.74,39.74
XAGEUR,20250930,233400,39.74,39.74,39.74,39.74
XAGEUR,20250930,233500,39.74,39.74,39.74,39.74
XAGEUR,20250930,233600,39.74,39.74,39.74,39.74
XAGEUR,20250930,233700,39.74,39.74,39.74,39.74
XAGEUR,20250930,233800,39.74,39.74,39.74,39.74
XAGEUR,20250930,233900,39.74,39.74,39.74,39.74
XAGEUR,20250930,234000,39.74,39.74,39.74,39.74
XAGEUR,20250930,234100,39.74,39.74,39.74,39.74
XAGEUR,20250930,234200,39.74,39.74,39.74,39.74
XAGEUR,20250930,234300,39.74,39.74,39.74,39.74
XAGEUR,20250930,234400,39.74,39.74,39.74,39.74
XAGEUR,20250930,234500,39.74,39.74,39.74,39.74
XAGEUR,20250930,234600,39.74,39.74,39.74,39.74
XAGEUR,20250930,234700,39.74,39.74,39.74,39.74
XAGEUR,20250930,234800,39.74,39.74,39.74,39.74
XAGEUR,20250930,234900,39.74,39.74,39.74,39.74
XAGEUR,20250930,235000,39.74,39.74,39.74,39.74
XAGEUR,20250930,235100,39.74,39.74,39.74,39.74
XAGEUR,20250930,235200,39.74,39.74,39.74,39.74
XAGEUR,20250930,235300,39.74,39.74,39.74,39.74
XAGEUR,20250930,235400,39.74,39.74,39.74,39.74
XAGEUR,20250930,235500,39.74,39.74,39.74,39.74
XAGEUR,20250930,235600,39.74,39.74,39.74,39.74
XAGEUR,20250930,235700,39.74,39.74,39.74,39.74
XAGEUR,20250930,235800,39.74,39.74,39.74,39.74
XAGEUR,20250930,235900,39.74,39.74,39.74,39.74
XAGEUR,20251001,000000,39.74,39.74,39.74,39.74
GBPCAD,20250930,000100,1.8685,1.8688,1.8683,1.8688
GBPCAD,20250930,000200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,000300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,000400,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250930,000500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250930,000600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,000700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,000800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,000900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,001000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,001100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,001200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,001300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250930,001400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,001500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,001600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,001700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,001800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,001900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,002600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250930,002700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,002900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,003000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,003100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,003200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,003300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,003400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,003500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,003600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,003700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,003800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250930,003900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,004800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,004900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,005000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,005100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250930,005200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,005300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,005400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,005500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,005600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,005700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,005800,1.8690,1.8690,1.8686,1.8686
GBPCAD,20250930,005900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,010000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,010100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250930,010200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,010300,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250930,010400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,010500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,010600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,010700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,010800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,010900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,011000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,011100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,011200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,011300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,011400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,011500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,011600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,011700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,011800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,011900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,012000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,012100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,012200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,012300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,012400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,012500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,012600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,012700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,012800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,012900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,013000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,013100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,013200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,013300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,013400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,013500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,013600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,013700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,013800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,013900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,014000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,014100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,014200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,014300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,014400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,014500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,014600,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250930,014700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,014800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,014900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,015000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,015100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250930,015200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,015300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250930,015400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250930,015500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,015600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,015700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250930,015800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250930,015900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250930,020000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250930,020100,1.8693,1.8693,1.8689,1.8689
GBPCAD,20250930,020200,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250930,020300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250930,020400,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250930,020500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,020600,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250930,020700,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250930,020800,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250930,020900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,021000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,021100,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,021200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250930,021300,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250930,021400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,021500,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250930,021600,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250930,021700,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250930,021800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,021900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,022000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,022100,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,022200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,022300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,022400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,022500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,022600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,022700,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250930,022800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250930,022900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,023000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,023100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,023200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,023300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,023400,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250930,023500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,023600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,023700,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250930,023800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,023900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,024000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,024100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,024200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250930,024300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250930,024400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,024500,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250930,024600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,024700,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250930,024800,1.8686,1.8686,1.8683,1.8684
GBPCAD,20250930,024900,1.8683,1.8685,1.8682,1.8684
GBPCAD,20250930,025000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250930,025100,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250930,025200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250930,025300,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250930,025400,1.8681,1.8684,1.8681,1.8683
GBPCAD,20250930,025500,1.8682,1.8684,1.8681,1.8684
GBPCAD,20250930,025600,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250930,025700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250930,025800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250930,025900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250930,030000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250930,030100,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250930,030200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250930,030300,1.8686,1.8688,1.8686,1.8687
GBPCAD,20250930,030400,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250930,030500,1.8687,1.8687,1.8683,1.8683
GBPCAD,20250930,030600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250930,030700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250930,030800,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250930,030900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250930,031000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,031100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250930,031200,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250930,031300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250930,031400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,031500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250930,031600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250930,031700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250930,031800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250930,031900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,032000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,032100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,032200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,032300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250930,032400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,032500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,032600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250930,032700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250930,032800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,032900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,033000,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250930,033100,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250930,033200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,033300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,033400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250930,033500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250930,033600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,033700,1.8692,1.8694,1.8692,1.8692
GBPCAD,20250930,033800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,033900,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250930,034000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250930,034100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250930,034200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250930,034300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,034400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,034500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,034600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,034700,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250930,034800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,034900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250930,035000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250930,035100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,035200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250930,035300,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250930,035400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,035500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250930,035600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,035700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,035800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250930,035900,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250930,040000,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250930,040100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250930,040200,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250930,040300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250930,040400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250930,040500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250930,040600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250930,040700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250930,040800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250930,040900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250930,041000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250930,041100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250930,041200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250930,041300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250930,041400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250930,041500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250930,041600,1.8679,1.8680,1.8678,1.8680
GBPCAD,20250930,041700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250930,041800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250930,041900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250930,042000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,042100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250930,042200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,042300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,042400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,042500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,042600,1.8685,1.8686,1.8684,1.8684
GBPCAD,20250930,042700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,042800,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250930,042900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,043000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,043100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,043200,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250930,043300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250930,043400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,043500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,043600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,043700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,043800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,043900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,044000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,044100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,044200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,044300,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250930,044400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,044500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250930,044600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250930,044700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,044800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,044900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,045000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,045100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,045200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250930,045300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250930,045400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,045500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,045600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250930,045700,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250930,045800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,045900,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250930,050000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250930,050100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250930,050200,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250930,050300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250930,050400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250930,050500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250930,050600,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250930,050700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250930,050800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250930,050900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250930,051000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250930,051100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250930,051200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250930,051300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250930,051400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250930,051500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,051600,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250930,051700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,051800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250930,051900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,052000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,052100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,052200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,052300,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250930,052400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,052500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,052600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,052700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,052800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250930,052900,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250930,053000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250930,053100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,053200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,053300,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250930,053400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,053500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,053600,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250930,053700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,053800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,053900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250930,054000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,054100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,054200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250930,054300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,054400,1.8686,1.8689,1.8686,1.8687
GBPCAD,20250930,054500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,054600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250930,054700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,054800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,054900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,055000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,055100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,055200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,055300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,055400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250930,055500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,055600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250930,055700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,055800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,055900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,060000,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250930,060100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,060200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,060300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,060400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,060500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,060600,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250930,060700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,060800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,060900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250930,061000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,061100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,061200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,061300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250930,061400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250930,061500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250930,061600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,061700,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250930,061800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,061900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,062000,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250930,062100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,062200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,062300,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250930,062400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,062500,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250930,062600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,062700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,062800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,062900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250930,063000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250930,063100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250930,063200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250930,063300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250930,063400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250930,063500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250930,063600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250930,063700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250930,063800,1.8686,1.8686,1.8684,1.8685
GBPCAD,20250930,063900,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250930,064000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,064100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250930,064200,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250930,064300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,064400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250930,064500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250930,064600,1.8687,1.8688,1.8686,1.8688
GBPCAD,20250930,064700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,064800,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250930,064900,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250930,065000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,065100,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250930,065200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250930,065300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250930,065400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,065500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250930,065600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,065700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,065800,1.8692,1.8692,1.8690,1.8691
GBPCAD,20250930,065900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250930,070000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,070100,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250930,070200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250930,070300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,070400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,070500,1.8697,1.8698,1.8696,1.8698
GBPCAD,20250930,070600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250930,070700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,070800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,070900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,071000,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250930,071100,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250930,071200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250930,071300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,071400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,071500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,071600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,071700,1.8700,1.8704,1.8700,1.8704
GBPCAD,20250930,071800,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250930,071900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,072000,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250930,072100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,072200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,072300,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250930,072400,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250930,072500,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250930,072600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,072700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,072800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,072900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,073000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,073100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250930,073200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,073300,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250930,073400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,073500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,073600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,073700,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250930,073800,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250930,073900,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250930,074000,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250930,074100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250930,074200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250930,074300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250930,074400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250930,074500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250930,074600,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250930,074700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250930,074800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250930,074900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250930,075000,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250930,075100,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250930,075200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250930,075300,1.8694,1.8695,1.8693,1.8694
GBPCAD,20250930,075400,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250930,075500,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250930,075600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250930,075700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250930,075800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250930,075900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250930,080000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,080100,1.8693,1.8695,1.8693,1.8693
GBPCAD,20250930,080200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,080300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250930,080400,1.8694,1.8696,1.8694,1.8694
GBPCAD,20250930,080500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,080600,1.8691,1.8691,1.8687,1.8687
GBPCAD,20250930,080700,1.8686,1.8690,1.8684,1.8689
GBPCAD,20250930,080800,1.8690,1.8690,1.8683,1.8684
GBPCAD,20250930,080900,1.8685,1.8688,1.8685,1.8687
GBPCAD,20250930,081000,1.8688,1.8692,1.8688,1.8691
GBPCAD,20250930,081100,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250930,081200,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250930,081300,1.8690,1.8693,1.8690,1.8692
GBPCAD,20250930,081400,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250930,081500,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250930,081600,1.8693,1.8694,1.8692,1.8694
GBPCAD,20250930,081700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250930,081800,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250930,081900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,082000,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250930,082100,1.8691,1.8694,1.8690,1.8694
GBPCAD,20250930,082200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250930,082300,1.8693,1.8696,1.8693,1.8696
GBPCAD,20250930,082400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250930,082500,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250930,082600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250930,082700,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250930,082800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,082900,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250930,083000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,083100,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250930,083200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250930,083300,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250930,083400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,083500,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250930,083600,1.8700,1.8702,1.8700,1.8700
GBPCAD,20250930,083700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250930,083800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,083900,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250930,084000,1.8700,1.8703,1.8700,1.8702
GBPCAD,20250930,084100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,084200,1.8701,1.8703,1.8701,1.8702
GBPCAD,20250930,084300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,084400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250930,084500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250930,084600,1.8702,1.8703,1.8699,1.8702
GBPCAD,20250930,084700,1.8701,1.8702,1.8700,1.8702
GBPCAD,20250930,084800,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,084900,1.8702,1.8703,1.8701,1.8703
GBPCAD,20250930,085000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250930,085100,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,085200,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,085300,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250930,085400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250930,085500,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250930,085600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250930,085700,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250930,085800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250930,085900,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250930,090000,1.8697,1.8697,1.8694,1.8694
GBPCAD,20250930,090100,1.8693,1.8694,1.8691,1.8692
GBPCAD,20250930,090200,1.8691,1.8691,1.8688,1.8690
GBPCAD,20250930,090300,1.8691,1.8693,1.8689,1.8693
GBPCAD,20250930,090400,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250930,090500,1.8693,1.8694,1.8692,1.8692
GBPCAD,20250930,090600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250930,090700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250930,090800,1.8693,1.8697,1.8693,1.8697
GBPCAD,20250930,090900,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250930,091000,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250930,091100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,091200,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250930,091300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250930,091400,1.8695,1.8696,1.8694,1.8694
GBPCAD,20250930,091500,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250930,091600,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250930,091700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250930,091800,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250930,091900,1.8695,1.8698,1.8695,1.8698
GBPCAD,20250930,092000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,092100,1.8699,1.8702,1.8699,1.8702
GBPCAD,20250930,092200,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250930,092300,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250930,092400,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250930,092500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250930,092600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250930,092700,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250930,092800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250930,092900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250930,093000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250930,093100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250930,093200,1.8705,1.8705,1.8703,1.8704
GBPCAD,20250930,093300,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250930,093400,1.8704,1.8707,1.8704,1.8707
GBPCAD,20250930,093500,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250930,093600,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250930,093700,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250930,093800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250930,093900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250930,094000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250930,094100,1.8702,1.8704,1.8701,1.8701
GBPCAD,20250930,094200,1.8702,1.8702,1.8697,1.8699
GBPCAD,20250930,094300,1.8698,1.8698,1.8696,1.8697
GBPCAD,20250930,094400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250930,094500,1.8698,1.8700,1.8697,1.8700
GBPCAD,20250930,094600,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250930,094700,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250930,094800,1.8705,1.8705,1.8703,1.8705
GBPCAD,20250930,094900,1.8706,1.8708,1.8706,1.8706
GBPCAD,20250930,095000,1.8705,1.8706,1.8704,1.8706
GBPCAD,20250930,095100,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250930,095200,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250930,095300,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250930,095400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250930,095500,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250930,095600,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250930,095700,1.8705,1.8706,1.8704,1.8704
GBPCAD,20250930,095800,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250930,095900,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250930,100000,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250930,100100,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250930,100200,1.8707,1.8710,1.8707,1.8710
GBPCAD,20250930,100300,1.8709,1.8710,1.8708,1.8708
GBPCAD,20250930,100400,1.8709,1.8709,1.8706,1.8708
GBPCAD,20250930,100500,1.8707,1.8707,1.8703,1.8704
GBPCAD,20250930,100600,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250930,100700,1.8706,1.8706,1.8703,1.8704
GBPCAD,20250930,100800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250930,100900,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250930,101000,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250930,101100,1.8705,1.8705,1.8702,1.8703
GBPCAD,20250930,101200,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250930,101300,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250930,101400,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250930,101500,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250930,101600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,101700,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250930,101800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250930,101900,1.8702,1.8702,1.8700,1.8700
GBPCAD,20250930,102000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,102100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,102200,1.8699,1.8701,1.8699,1.8699
GBPCAD,20250930,102300,1.8698,1.8698,1.8694,1.8695
GBPCAD,20250930,102400,1.8694,1.8695,1.8693,1.8693
GBPCAD,20250930,102500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250930,102600,1.8693,1.8696,1.8693,1.8695
GBPCAD,20250930,102700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250930,102800,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250930,102900,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250930,103000,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250930,103100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250930,103200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250930,103300,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250930,103400,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250930,103500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,103600,1.8700,1.8701,1.8699,1.8699
GBPCAD,20250930,103700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,103800,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250930,103900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,104000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,104100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250930,104200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,104300,1.8699,1.8701,1.8699,1.8700
GBPCAD,20250930,104400,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250930,104500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250930,104600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,104700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,104800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,104900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,105000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250930,105100,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250930,105200,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250930,105300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250930,105400,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250930,105500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,105600,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250930,105700,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250930,105800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250930,105900,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250930,110000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250930,110100,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250930,110200,1.8697,1.8701,1.8697,1.8701
GBPCAD,20250930,110300,1.8702,1.8704,1.8702,1.8703
GBPCAD,20250930,110400,1.8702,1.8703,1.8700,1.8700
GBPCAD,20250930,110500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,110600,1.8700,1.8700,1.8698,1.8699
GBPCAD,20250930,110700,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250930,110800,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250930,110900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,111000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,111100,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250930,111200,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250930,111300,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250930,111400,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250930,111500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250930,111600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250930,111700,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250930,111800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,111900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,112000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,112100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250930,112200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250930,112300,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250930,112400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250930,112500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,112600,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250930,112700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250930,112800,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250930,112900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,113000,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250930,113100,1.8697,1.8698,1.8696,1.8698
GBPCAD,20250930,113200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,113300,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250930,113400,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250930,113500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,113600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250930,113700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250930,113800,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250930,113900,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250930,114000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,114100,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250930,114200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,114300,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250930,114400,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250930,114500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,114600,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250930,114700,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250930,114800,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250930,114900,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250930,115000,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250930,115100,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250930,115200,1.8707,1.8707,1.8705,1.8705
GBPCAD,20250930,115300,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250930,115400,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250930,115500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250930,115600,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250930,115700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250930,115800,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250930,115900,1.8704,1.8704,1.8701,1.8702
GBPCAD,20250930,120000,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250930,120100,1.8704,1.8705,1.8703,1.8705
GBPCAD,20250930,120200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250930,120300,1.8706,1.8707,1.8705,1.8707
GBPCAD,20250930,120400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250930,120500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250930,120600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250930,120700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,120800,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250930,120900,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250930,121000,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250930,121100,1.8706,1.8706,1.8704,1.8704
GBPCAD,20250930,121200,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250930,121300,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,121400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,121500,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250930,121600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,121700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250930,121800,1.8702,1.8702,1.8698,1.8699
GBPCAD,20250930,121900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,122000,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250930,122100,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250930,122200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,122300,1.8702,1.8703,1.8701,1.8703
GBPCAD,20250930,122400,1.8704,1.8704,1.8702,1.8704
GBPCAD,20250930,122500,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250930,122600,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250930,122700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,122800,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250930,122900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250930,123000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250930,123100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,123200,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250930,123300,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250930,123400,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250930,123500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,123600,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250930,123700,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250930,123800,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250930,123900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250930,124000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250930,124100,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,124200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,124300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,124400,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,124500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250930,124600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,124700,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250930,124800,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250930,124900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,125000,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,125100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250930,125200,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250930,125300,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250930,125400,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250930,125500,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250930,125600,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250930,125700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,125800,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250930,125900,1.8701,1.8701,1.8699,1.8700
GBPCAD,20250930,130000,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250930,130100,1.8701,1.8702,1.8700,1.8702
GBPCAD,20250930,130200,1.8701,1.8707,1.8701,1.8707
GBPCAD,20250930,130300,1.8708,1.8710,1.8708,1.8709
GBPCAD,20250930,130400,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250930,130500,1.8707,1.8707,1.8705,1.8705
GBPCAD,20250930,130600,1.8705,1.8705,1.8702,1.8702
GBPCAD,20250930,130700,1.8701,1.8701,1.8698,1.8698
GBPCAD,20250930,130800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250930,130900,1.8698,1.8698,1.8694,1.8695
GBPCAD,20250930,131000,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250930,131100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250930,131200,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250930,131300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250930,131400,1.8691,1.8691,1.8689,1.8690
GBPCAD,20250930,131500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,131600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250930,131700,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250930,131800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250930,131900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250930,132000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,132100,1.8692,1.8695,1.8692,1.8695
GBPCAD,20250930,132200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250930,132300,1.8698,1.8699,1.8697,1.8698
GBPCAD,20250930,132400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,132500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250930,132600,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250930,132700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250930,132800,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250930,132900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250930,133000,1.8695,1.8696,1.8694,1.8696
GBPCAD,20250930,133100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250930,133200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,133300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250930,133400,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250930,133500,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250930,133600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250930,133700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250930,133800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250930,133900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,134000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,134100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250930,134200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250930,134300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,134400,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250930,134500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250930,134600,1.8698,1.8701,1.8698,1.8701
GBPCAD,20250930,134700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,134800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,134900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250930,135000,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250930,135100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250930,135200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250930,135300,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250930,135400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250930,135500,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250930,135600,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250930,135700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250930,135800,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250930,135900,1.8697,1.8700,1.8697,1.8700
GBPCAD,20250930,140000,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250930,140100,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250930,140200,1.8699,1.8704,1.8699,1.8704
GBPCAD,20250930,140300,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250930,140400,1.8706,1.8707,1.8703,1.8703
GBPCAD,20250930,140500,1.8704,1.8704,1.8701,1.8701
GBPCAD,20250930,140600,1.8702,1.8705,1.8702,1.8705
GBPCAD,20250930,140700,1.8706,1.8709,1.8705,1.8709
GBPCAD,20250930,140800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,140900,1.8710,1.8712,1.8709,1.8712
GBPCAD,20250930,141000,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250930,141100,1.8714,1.8716,1.8714,1.8715
GBPCAD,20250930,141200,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250930,141300,1.8713,1.8713,1.8710,1.8711
GBPCAD,20250930,141400,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250930,141500,1.8711,1.8714,1.8711,1.8713
GBPCAD,20250930,141600,1.8712,1.8713,1.8711,1.8711
GBPCAD,20250930,141700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250930,141800,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250930,141900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250930,142000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,142100,1.8712,1.8717,1.8712,1.8714
GBPCAD,20250930,142200,1.8713,1.8715,1.8713,1.8714
GBPCAD,20250930,142300,1.8713,1.8716,1.8713,1.8714
GBPCAD,20250930,142400,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250930,142500,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,142600,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,142700,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,142800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250930,142900,1.8713,1.8713,1.8711,1.8712
GBPCAD,20250930,143000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,143100,1.8713,1.8713,1.8710,1.8710
GBPCAD,20250930,143200,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250930,143300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,143400,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250930,143500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,143600,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250930,143700,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250930,143800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250930,143900,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250930,144000,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250930,144100,1.8706,1.8706,1.8701,1.8701
GBPCAD,20250930,144200,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250930,144300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,144400,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250930,144500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250930,144600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250930,144700,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250930,144800,1.8699,1.8702,1.8699,1.8702
GBPCAD,20250930,144900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250930,145000,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250930,145100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250930,145200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250930,145300,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250930,145400,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250930,145500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250930,145600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250930,145700,1.8703,1.8703,1.8698,1.8698
GBPCAD,20250930,145800,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250930,145900,1.8700,1.8704,1.8700,1.8704
GBPCAD,20250930,150000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250930,150100,1.8706,1.8708,1.8706,1.8707
GBPCAD,20250930,150200,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250930,150300,1.8702,1.8706,1.8702,1.8702
GBPCAD,20250930,150400,1.8701,1.8702,1.8699,1.8700
GBPCAD,20250930,150500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250930,150600,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250930,150700,1.8697,1.8697,1.8691,1.8693
GBPCAD,20250930,150800,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250930,150900,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250930,151000,1.8691,1.8691,1.8684,1.8684
GBPCAD,20250930,151100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,151200,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250930,151300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250930,151400,1.8686,1.8688,1.8686,1.8687
GBPCAD,20250930,151500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250930,151600,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250930,151700,1.8690,1.8691,1.8687,1.8687
GBPCAD,20250930,151800,1.8688,1.8688,1.8684,1.8685
GBPCAD,20250930,151900,1.8686,1.8686,1.8683,1.8684
GBPCAD,20250930,152000,1.8683,1.8685,1.8681,1.8685
GBPCAD,20250930,152100,1.8684,1.8684,1.8682,1.8683
GBPCAD,20250930,152200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250930,152300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250930,152400,1.8680,1.8681,1.8679,1.8681
GBPCAD,20250930,152500,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250930,152600,1.8683,1.8683,1.8680,1.8680
GBPCAD,20250930,152700,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250930,152800,1.8682,1.8683,1.8680,1.8681
GBPCAD,20250930,152900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250930,153000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250930,153100,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250930,153200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250930,153300,1.8683,1.8684,1.8682,1.8684
GBPCAD,20250930,153400,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250930,153500,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250930,153600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250930,153700,1.8685,1.8685,1.8683,1.8685
GBPCAD,20250930,153800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250930,153900,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250930,154000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250930,154100,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250930,154200,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250930,154300,1.8689,1.8691,1.8689,1.8690
GBPCAD,20250930,154400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250930,154500,1.8688,1.8690,1.8686,1.8689
GBPCAD,20250930,154600,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250930,154700,1.8690,1.8693,1.8688,1.8693
GBPCAD,20250930,154800,1.8692,1.8700,1.8690,1.8700
GBPCAD,20250930,154900,1.8701,1.8702,1.8692,1.8692
GBPCAD,20250930,155000,1.8693,1.8697,1.8693,1.8696
GBPCAD,20250930,155100,1.8697,1.8697,1.8695,1.8697
GBPCAD,20250930,155200,1.8696,1.8696,1.8694,1.8695
GBPCAD,20250930,155300,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250930,155400,1.8695,1.8696,1.8694,1.8695
GBPCAD,20250930,155500,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250930,155600,1.8693,1.8694,1.8691,1.8691
GBPCAD,20250930,155700,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250930,155800,1.8691,1.8695,1.8691,1.8695
GBPCAD,20250930,155900,1.8696,1.8699,1.8696,1.8699
GBPCAD,20250930,160000,1.8700,1.8701,1.8699,1.8701
GBPCAD,20250930,160100,1.8700,1.8700,1.8693,1.8699
GBPCAD,20250930,160200,1.8697,1.8697,1.8695,1.8697
GBPCAD,20250930,160300,1.8696,1.8701,1.8696,1.8699
GBPCAD,20250930,160400,1.8698,1.8698,1.8691,1.8691
GBPCAD,20250930,160500,1.8692,1.8693,1.8689,1.8689
GBPCAD,20250930,160600,1.8690,1.8691,1.8687,1.8691
GBPCAD,20250930,160700,1.8690,1.8690,1.8686,1.8688
GBPCAD,20250930,160800,1.8687,1.8691,1.8686,1.8691
GBPCAD,20250930,160900,1.8692,1.8695,1.8691,1.8695
GBPCAD,20250930,161000,1.8694,1.8696,1.8693,1.8695
GBPCAD,20250930,161100,1.8694,1.8696,1.8694,1.8694
GBPCAD,20250930,161200,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250930,161300,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250930,161400,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250930,161500,1.8693,1.8695,1.8691,1.8695
GBPCAD,20250930,161600,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250930,161700,1.8693,1.8697,1.8692,1.8697
GBPCAD,20250930,161800,1.8696,1.8696,1.8691,1.8692
GBPCAD,20250930,161900,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250930,162000,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250930,162100,1.8689,1.8691,1.8689,1.8690
GBPCAD,20250930,162200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250930,162300,1.8691,1.8692,1.8687,1.8688
GBPCAD,20250930,162400,1.8687,1.8687,1.8682,1.8685
GBPCAD,20250930,162500,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250930,162600,1.8682,1.8682,1.8678,1.8678
GBPCAD,20250930,162700,1.8679,1.8681,1.8677,1.8678
GBPCAD,20250930,162800,1.8677,1.8678,1.8676,1.8678
GBPCAD,20250930,162900,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250930,163000,1.8682,1.8684,1.8682,1.8683
GBPCAD,20250930,163100,1.8682,1.8690,1.8682,1.8690
GBPCAD,20250930,163200,1.8691,1.8691,1.8686,1.8688
GBPCAD,20250930,163300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250930,163400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250930,163500,1.8689,1.8693,1.8689,1.8693
GBPCAD,20250930,163600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250930,163700,1.8694,1.8698,1.8694,1.8698
GBPCAD,20250930,163800,1.8697,1.8697,1.8695,1.8697
GBPCAD,20250930,163900,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250930,164000,1.8697,1.8700,1.8697,1.8700
GBPCAD,20250930,164100,1.8699,1.8701,1.8698,1.8700
GBPCAD,20250930,164200,1.8701,1.8702,1.8700,1.8702
GBPCAD,20250930,164300,1.8701,1.8703,1.8699,1.8702
GBPCAD,20250930,164400,1.8703,1.8704,1.8702,1.8702
GBPCAD,20250930,164500,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250930,164600,1.8704,1.8704,1.8702,1.8703
GBPCAD,20250930,164700,1.8704,1.8705,1.8703,1.8704
GBPCAD,20250930,164800,1.8703,1.8705,1.8702,1.8705
GBPCAD,20250930,164900,1.8704,1.8711,1.8704,1.8711
GBPCAD,20250930,165000,1.8710,1.8714,1.8710,1.8714
GBPCAD,20250930,165100,1.8715,1.8719,1.8715,1.8719
GBPCAD,20250930,165200,1.8720,1.8721,1.8718,1.8720
GBPCAD,20250930,165300,1.8719,1.8720,1.8718,1.8718
GBPCAD,20250930,165400,1.8719,1.8728,1.8719,1.8727
GBPCAD,20250930,165500,1.8728,1.8731,1.8728,1.8729
GBPCAD,20250930,165600,1.8730,1.8730,1.8723,1.8727
GBPCAD,20250930,165700,1.8726,1.8727,1.8725,1.8726
GBPCAD,20250930,165800,1.8725,1.8725,1.8716,1.8724
GBPCAD,20250930,165900,1.8723,1.8726,1.8720,1.8726
GBPCAD,20250930,170000,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250930,170100,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250930,170200,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250930,170300,1.8725,1.8725,1.8720,1.8723
GBPCAD,20250930,170400,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250930,170500,1.8724,1.8725,1.8723,1.8724
GBPCAD,20250930,170600,1.8723,1.8726,1.8723,1.8726
GBPCAD,20250930,170700,1.8727,1.8729,1.8727,1.8729
GBPCAD,20250930,170800,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250930,170900,1.8729,1.8732,1.8729,1.8731
GBPCAD,20250930,171000,1.8730,1.8731,1.8728,1.8730
GBPCAD,20250930,171100,1.8729,1.8729,1.8723,1.8725
GBPCAD,20250930,171200,1.8726,1.8730,1.8726,1.8729
GBPCAD,20250930,171300,1.8730,1.8733,1.8730,1.8733
GBPCAD,20250930,171400,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250930,171500,1.8731,1.8731,1.8726,1.8727
GBPCAD,20250930,171600,1.8726,1.8726,1.8723,1.8723
GBPCAD,20250930,171700,1.8724,1.8726,1.8724,1.8725
GBPCAD,20250930,171800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250930,171900,1.8725,1.8726,1.8724,1.8725
GBPCAD,20250930,172000,1.8724,1.8726,1.8722,1.8722
GBPCAD,20250930,172100,1.8720,1.8721,1.8718,1.8719
GBPCAD,20250930,172200,1.8718,1.8720,1.8717,1.8720
GBPCAD,20250930,172300,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250930,172400,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250930,172500,1.8719,1.8722,1.8719,1.8722
GBPCAD,20250930,172600,1.8721,1.8721,1.8718,1.8719
GBPCAD,20250930,172700,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250930,172800,1.8721,1.8721,1.8719,1.8720
GBPCAD,20250930,172900,1.8719,1.8720,1.8718,1.8719
GBPCAD,20250930,173000,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250930,173100,1.8719,1.8721,1.8718,1.8720
GBPCAD,20250930,173200,1.8719,1.8724,1.8719,1.8724
GBPCAD,20250930,173300,1.8723,1.8724,1.8722,1.8724
GBPCAD,20250930,173400,1.8725,1.8725,1.8721,1.8721
GBPCAD,20250930,173500,1.8720,1.8720,1.8718,1.8719
GBPCAD,20250930,173600,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250930,173700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250930,173800,1.8717,1.8718,1.8716,1.8718
GBPCAD,20250930,173900,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250930,174000,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250930,174100,1.8719,1.8723,1.8719,1.8722
GBPCAD,20250930,174200,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250930,174300,1.8724,1.8725,1.8723,1.8723
GBPCAD,20250930,174400,1.8722,1.8722,1.8718,1.8719
GBPCAD,20250930,174500,1.8720,1.8721,1.8719,1.8720
GBPCAD,20250930,174600,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250930,174700,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250930,174800,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250930,174900,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250930,175000,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250930,175100,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250930,175200,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250930,175300,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250930,175400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250930,175500,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250930,175600,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250930,175700,1.8720,1.8720,1.8717,1.8717
GBPCAD,20250930,175800,1.8716,1.8719,1.8716,1.8719
GBPCAD,20250930,175900,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250930,180000,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250930,180100,1.8721,1.8724,1.8721,1.8724
GBPCAD,20250930,180200,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250930,180300,1.8725,1.8727,1.8724,1.8724
GBPCAD,20250930,180400,1.8725,1.8728,1.8725,1.8728
GBPCAD,20250930,180500,1.8727,1.8727,1.8726,1.8727
GBPCAD,20250930,180600,1.8728,1.8728,1.8727,1.8728
GBPCAD,20250930,180700,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250930,180800,1.8727,1.8730,1.8726,1.8730
GBPCAD,20250930,180900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250930,181000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250930,181100,1.8728,1.8730,1.8727,1.8728
GBPCAD,20250930,181200,1.8729,1.8729,1.8725,1.8725
GBPCAD,20250930,181300,1.8725,1.8725,1.8724,1.8725
GBPCAD,20250930,181400,1.8726,1.8726,1.8722,1.8724
GBPCAD,20250930,181500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250930,181600,1.8726,1.8728,1.8726,1.8726
GBPCAD,20250930,181700,1.8725,1.8728,1.8725,1.8728
GBPCAD,20250930,181800,1.8729,1.8730,1.8728,1.8728
GBPCAD,20250930,181900,1.8729,1.8731,1.8729,1.8731
GBPCAD,20250930,182000,1.8732,1.8734,1.8731,1.8732
GBPCAD,20250930,182100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250930,182200,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250930,182300,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250930,182400,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250930,182500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250930,182600,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250930,182700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250930,182800,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250930,182900,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250930,183000,1.8727,1.8728,1.8726,1.8726
GBPCAD,20250930,183100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250930,183200,1.8726,1.8727,1.8726,1.8726
GBPCAD,20250930,183300,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250930,183400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250930,183500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250930,183600,1.8729,1.8729,1.8727,1.8727
GBPCAD,20250930,183700,1.8726,1.8727,1.8726,1.8726
GBPCAD,20250930,183800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250930,183900,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250930,184000,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250930,184100,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250930,184200,1.8724,1.8724,1.8723,1.8724
GBPCAD,20250930,184300,1.8725,1.8725,1.8724,1.8725
GBPCAD,20250930,184400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250930,184500,1.8726,1.8728,1.8726,1.8726
GBPCAD,20250930,184600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250930,184700,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250930,184800,1.8724,1.8726,1.8724,1.8726
GBPCAD,20250930,184900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250930,185000,1.8727,1.8729,1.8727,1.8727
GBPCAD,20250930,185100,1.8728,1.8729,1.8727,1.8728
GBPCAD,20250930,185200,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250930,185300,1.8728,1.8732,1.8728,1.8732
GBPCAD,20250930,185400,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250930,185500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250930,185600,1.8729,1.8731,1.8729,1.8730
GBPCAD,20250930,185700,1.8731,1.8734,1.8731,1.8734
GBPCAD,20250930,185800,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250930,185900,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250930,190000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250930,190100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250930,190200,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250930,190300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250930,190400,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250930,190500,1.8735,1.8735,1.8734,1.8735
GBPCAD,20250930,190600,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250930,190700,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250930,190800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250930,190900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250930,191000,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250930,191100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250930,191200,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250930,191300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250930,191400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250930,191500,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250930,191600,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250930,191700,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250930,191800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250930,191900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250930,192000,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250930,192100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250930,192200,1.8735,1.8736,1.8734,1.8736
GBPCAD,20250930,192300,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250930,192400,1.8735,1.8735,1.8733,1.8734
GBPCAD,20250930,192500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250930,192600,1.8733,1.8734,1.8732,1.8734
GBPCAD,20250930,192700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250930,192800,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250930,192900,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250930,193000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250930,193100,1.8731,1.8733,1.8731,1.8733
GBPCAD,20250930,193200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250930,193300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250930,193400,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250930,193500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250930,193600,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250930,193700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250930,193800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250930,193900,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250930,194000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250930,194100,1.8730,1.8731,1.8730,1.8730
GBPCAD,20250930,194200,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250930,194300,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250930,194400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250930,194500,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250930,194600,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250930,194700,1.8726,1.8726,1.8723,1.8723
GBPCAD,20250930,194800,1.8722,1.8722,1.8720,1.8721
GBPCAD,20250930,194900,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250930,195000,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250930,195100,1.8719,1.8720,1.8717,1.8717
GBPCAD,20250930,195200,1.8718,1.8718,1.8716,1.8717
GBPCAD,20250930,195300,1.8716,1.8716,1.8714,1.8714
GBPCAD,20250930,195400,1.8715,1.8716,1.8714,1.8714
GBPCAD,20250930,195500,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250930,195600,1.8715,1.8719,1.8715,1.8718
GBPCAD,20250930,195700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250930,195800,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250930,195900,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250930,200000,1.8717,1.8717,1.8715,1.8715
GBPCAD,20250930,200100,1.8716,1.8718,1.8715,1.8718
GBPCAD,20250930,200200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250930,200300,1.8717,1.8717,1.8714,1.8714
GBPCAD,20250930,200400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250930,200500,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250930,200600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250930,200700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250930,200800,1.8715,1.8715,1.8712,1.8712
GBPCAD,20250930,200900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,201000,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250930,201100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250930,201200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,201300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250930,201400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250930,201500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250930,201600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250930,201700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250930,201800,1.8717,1.8717,1.8712,1.8712
GBPCAD,20250930,201900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,202000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,202100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,202200,1.8712,1.8713,1.8711,1.8711
GBPCAD,20250930,202300,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250930,202400,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250930,202500,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250930,202600,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,202700,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250930,202800,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250930,202900,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250930,203000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250930,203100,1.8710,1.8712,1.8710,1.8711
GBPCAD,20250930,203200,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250930,203300,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,203400,1.8713,1.8713,1.8709,1.8709
GBPCAD,20250930,203500,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250930,203600,1.8709,1.8710,1.8708,1.8710
GBPCAD,20250930,203700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250930,203800,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250930,203900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,204000,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250930,204100,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250930,204200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,204300,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250930,204400,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,204500,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250930,204600,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250930,204700,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250930,204800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250930,204900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250930,205000,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250930,205100,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250930,205200,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250930,205300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,205400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,205500,1.8709,1.8712,1.8709,1.8712
GBPCAD,20250930,205600,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,205700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250930,205800,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250930,205900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,210000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,210100,1.8714,1.8714,1.8710,1.8710
GBPCAD,20250930,210200,1.8709,1.8710,1.8708,1.8710
GBPCAD,20250930,210300,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250930,210400,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250930,210500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,210600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250930,210700,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250930,210800,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,210900,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250930,211000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,211100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250930,211200,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250930,211300,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250930,211400,1.8714,1.8715,1.8714,1.8714
GBPCAD,20250930,211500,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250930,211600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,211700,1.8713,1.8714,1.8713,1.8713
GBPCAD,20250930,211800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,211900,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250930,212000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250930,212100,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250930,212200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,212300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,212400,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,212500,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,212600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250930,212700,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250930,212800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250930,212900,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250930,213000,1.8713,1.8714,1.8712,1.8714
GBPCAD,20250930,213100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250930,213200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,213300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,213400,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,213500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,213600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250930,213700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250930,213800,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,213900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,214000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,214100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,214200,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250930,214300,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,214400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,214500,1.8711,1.8713,1.8710,1.8713
GBPCAD,20250930,214600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,214700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,214800,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,214900,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250930,215000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250930,215100,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,215200,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,215300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,215400,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250930,215500,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250930,215600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250930,215700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250930,215800,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,215900,1.8711,1.8713,1.8711,1.8712
GBPCAD,20250930,220000,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250930,220100,1.8709,1.8710,1.8708,1.8709
GBPCAD,20250930,220200,1.8710,1.8713,1.8710,1.8712
GBPCAD,20250930,220300,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250930,220400,1.8713,1.8713,1.8710,1.8711
GBPCAD,20250930,220500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,220600,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,220700,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250930,220800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,220900,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250930,221000,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250930,221100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,221200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,221300,1.8712,1.8712,1.8710,1.8710
GBPCAD,20250930,221400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,221500,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250930,221600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,221700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,221800,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250930,221900,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,222000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,222100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,222200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,222300,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250930,222400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,222500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,222600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,222700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,222800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,222900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,223000,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250930,223100,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,223200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,223300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,223400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,223500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,223600,1.8711,1.8711,1.8708,1.8708
GBPCAD,20250930,223700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250930,223800,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250930,223900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,224000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,224100,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250930,224200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250930,224300,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250930,224400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250930,224500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250930,224600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250930,224700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,224800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,224900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,225000,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250930,225100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,225200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,225300,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250930,225400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,225500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,225600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,225700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250930,225800,1.8707,1.8710,1.8707,1.8710
GBPCAD,20250930,225900,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250930,230000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,230100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250930,230200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,230300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,230400,1.8713,1.8713,1.8710,1.8710
GBPCAD,20250930,230500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250930,230600,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250930,230700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250930,230800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,230900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,231000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250930,231100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,231200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,231300,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250930,231400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250930,231500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,231600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,231700,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250930,231800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,231900,1.8708,1.8709,1.8707,1.8708
GBPCAD,20250930,232000,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250930,232100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250930,232200,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250930,232300,1.8709,1.8709,1.8707,1.8709
GBPCAD,20250930,232400,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,232500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,232600,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250930,232700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250930,232800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250930,232900,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250930,233000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250930,233100,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250930,233200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250930,233300,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250930,233400,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250930,233500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250930,233600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,233700,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250930,233800,1.8711,1.8713,1.8711,1.8711
GBPCAD,20250930,233900,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250930,234000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,234100,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250930,234200,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250930,234300,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250930,234400,1.8709,1.8711,1.8709,1.8709
GBPCAD,20250930,234500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250930,234600,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250930,234700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250930,234800,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250930,234900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250930,235000,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250930,235100,1.8711,1.8713,1.8711,1.8712
GBPCAD,20250930,235200,1.8713,1.8713,1.8711,1.8712
GBPCAD,20250930,235300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250930,235400,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250930,235500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250930,235600,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250930,235700,1.8713,1.8715,1.8713,1.8714
GBPCAD,20250930,235800,1.8713,1.8714,1.8713,1.8713
GBPCAD,20250930,235900,1.8712,1.8714,1.8712,1.8714
GBPCAD,20251001,000000,1.8715,1.8717,1.8715,1.8716
GBPAUD,20250930,000100,2.0417,2.0418,2.0415,2.0418
GBPAUD,20250930,000200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,000300,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,000400,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,000500,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250930,000600,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,000700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,000800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,000900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,001000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,001100,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250930,001200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250930,001300,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250930,001400,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,001500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,001600,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,001700,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,001800,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,001900,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,002000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,002100,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,002200,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,002300,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,002400,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,002500,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250930,002600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250930,002700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250930,002800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250930,002900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250930,003000,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250930,003100,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250930,003200,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,003300,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,003400,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,003500,2.0419,2.0421,2.0419,2.0420
GBPAUD,20250930,003600,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250930,003700,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,003800,2.0419,2.0420,2.0419,2.0419
GBPAUD,20250930,003900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,004000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,004100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,004200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,004300,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,004400,2.0421,2.0421,2.0418,2.0418
GBPAUD,20250930,004500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,004600,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,004700,2.0420,2.0420,2.0417,2.0417
GBPAUD,20250930,004800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,004900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005100,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,005200,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250930,005300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,005900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,010900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,011000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,011100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,011200,2.0417,2.0418,2.0417,2.0417
GBPAUD,20250930,011300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,011400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,011500,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250930,011600,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250930,011700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,011800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,011900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012100,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012200,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012300,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250930,012400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,012500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012600,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,012900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,013000,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250930,013100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,013900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,014000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,014100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,014200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,014300,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250930,014400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,014500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,014600,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250930,014700,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250930,014800,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250930,014900,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250930,015000,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250930,015100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250930,015200,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250930,015300,2.0414,2.0417,2.0414,2.0417
GBPAUD,20250930,015400,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,015500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250930,015600,2.0418,2.0420,2.0418,2.0420
GBPAUD,20250930,015700,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,015800,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,015900,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250930,020000,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250930,020100,2.0418,2.0420,2.0417,2.0418
GBPAUD,20250930,020200,2.0419,2.0419,2.0416,2.0418
GBPAUD,20250930,020300,2.0419,2.0420,2.0419,2.0419
GBPAUD,20250930,020400,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250930,020500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250930,020600,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250930,020700,2.0420,2.0420,2.0418,2.0420
GBPAUD,20250930,020800,2.0419,2.0424,2.0419,2.0424
GBPAUD,20250930,020900,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250930,021000,2.0424,2.0425,2.0424,2.0424
GBPAUD,20250930,021100,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250930,021200,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250930,021300,2.0424,2.0424,2.0420,2.0420
GBPAUD,20250930,021400,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250930,021500,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250930,021600,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250930,021700,2.0421,2.0421,2.0419,2.0421
GBPAUD,20250930,021800,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,022000,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250930,022100,2.0421,2.0421,2.0420,2.0421
GBPAUD,20250930,022200,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250930,022300,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,022400,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250930,022500,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250930,022600,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250930,022700,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250930,022800,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250930,022900,2.0411,2.0412,2.0411,2.0411
GBPAUD,20250930,023000,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250930,023100,2.0411,2.0413,2.0411,2.0412
GBPAUD,20250930,023200,2.0414,2.0416,2.0414,2.0415
GBPAUD,20250930,023300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250930,023400,2.0414,2.0414,2.0411,2.0411
GBPAUD,20250930,023500,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250930,023600,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250930,023700,2.0412,2.0412,2.0409,2.0409
GBPAUD,20250930,023800,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250930,023900,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250930,024000,2.0411,2.0413,2.0411,2.0412
GBPAUD,20250930,024100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250930,024200,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250930,024300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250930,024400,2.0412,2.0412,2.0411,2.0412
GBPAUD,20250930,024500,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250930,024600,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250930,024700,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250930,024800,2.0413,2.0414,2.0410,2.0414
GBPAUD,20250930,024900,2.0413,2.0417,2.0412,2.0417
GBPAUD,20250930,025000,2.0418,2.0420,2.0418,2.0419
GBPAUD,20250930,025100,2.0418,2.0418,2.0414,2.0414
GBPAUD,20250930,025200,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250930,025300,2.0412,2.0413,2.0412,2.0412
GBPAUD,20250930,025400,2.0411,2.0412,2.0410,2.0410
GBPAUD,20250930,025500,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250930,025600,2.0410,2.0410,2.0407,2.0407
GBPAUD,20250930,025700,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250930,025800,2.0405,2.0407,2.0405,2.0407
GBPAUD,20250930,025900,2.0406,2.0406,2.0403,2.0403
GBPAUD,20250930,030000,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250930,030100,2.0402,2.0402,2.0395,2.0395
GBPAUD,20250930,030200,2.0394,2.0395,2.0389,2.0390
GBPAUD,20250930,030300,2.0391,2.0393,2.0386,2.0388
GBPAUD,20250930,030400,2.0389,2.0389,2.0383,2.0383
GBPAUD,20250930,030500,2.0384,2.0384,2.0381,2.0383
GBPAUD,20250930,030600,2.0384,2.0386,2.0383,2.0383
GBPAUD,20250930,030700,2.0384,2.0387,2.0384,2.0385
GBPAUD,20250930,030800,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250930,030900,2.0388,2.0388,2.0385,2.0386
GBPAUD,20250930,031000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250930,031100,2.0386,2.0388,2.0386,2.0388
GBPAUD,20250930,031200,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250930,031300,2.0388,2.0388,2.0387,2.0388
GBPAUD,20250930,031400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250930,031500,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250930,031600,2.0392,2.0394,2.0392,2.0393
GBPAUD,20250930,031700,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250930,031800,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250930,031900,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250930,032000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250930,032100,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250930,032200,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250930,032300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,032400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,032500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,032600,2.0394,2.0395,2.0389,2.0389
GBPAUD,20250930,032700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250930,032800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250930,032900,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250930,033000,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250930,033100,2.0386,2.0386,2.0384,2.0386
GBPAUD,20250930,033200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250930,033300,2.0386,2.0387,2.0386,2.0386
GBPAUD,20250930,033400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250930,033500,2.0386,2.0387,2.0385,2.0386
GBPAUD,20250930,033600,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250930,033700,2.0385,2.0388,2.0385,2.0387
GBPAUD,20250930,033800,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250930,033900,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250930,034000,2.0393,2.0393,2.0391,2.0391
GBPAUD,20250930,034100,2.0390,2.0391,2.0389,2.0391
GBPAUD,20250930,034200,2.0392,2.0392,2.0391,2.0392
GBPAUD,20250930,034300,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250930,034400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,034500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250930,034600,2.0395,2.0395,2.0391,2.0392
GBPAUD,20250930,034700,2.0391,2.0391,2.0389,2.0390
GBPAUD,20250930,034800,2.0391,2.0394,2.0391,2.0394
GBPAUD,20250930,034900,2.0393,2.0396,2.0393,2.0396
GBPAUD,20250930,035000,2.0397,2.0399,2.0396,2.0399
GBPAUD,20250930,035100,2.0398,2.0398,2.0391,2.0392
GBPAUD,20250930,035200,2.0393,2.0393,2.0391,2.0391
GBPAUD,20250930,035300,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250930,035400,2.0392,2.0395,2.0392,2.0395
GBPAUD,20250930,035500,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250930,035600,2.0396,2.0397,2.0396,2.0396
GBPAUD,20250930,035700,2.0397,2.0399,2.0397,2.0398
GBPAUD,20250930,035800,2.0399,2.0401,2.0399,2.0401
GBPAUD,20250930,035900,2.0402,2.0402,2.0400,2.0400
GBPAUD,20250930,040000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250930,040100,2.0401,2.0405,2.0399,2.0405
GBPAUD,20250930,040200,2.0406,2.0407,2.0403,2.0403
GBPAUD,20250930,040300,2.0401,2.0401,2.0398,2.0398
GBPAUD,20250930,040400,2.0399,2.0400,2.0399,2.0399
GBPAUD,20250930,040500,2.0398,2.0398,2.0394,2.0394
GBPAUD,20250930,040600,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250930,040700,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250930,040800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250930,040900,2.0395,2.0395,2.0391,2.0393
GBPAUD,20250930,041000,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250930,041100,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250930,041200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250930,041300,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250930,041400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250930,041500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250930,041600,2.0393,2.0393,2.0390,2.0391
GBPAUD,20250930,041700,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250930,041800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250930,041900,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250930,042000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,042100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,042200,2.0391,2.0391,2.0388,2.0389
GBPAUD,20250930,042300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250930,042400,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250930,042500,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250930,042600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,042700,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,042800,2.0390,2.0393,2.0390,2.0393
GBPAUD,20250930,042900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,043000,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,043100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250930,043200,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250930,043300,2.0392,2.0392,2.0390,2.0390
GBPAUD,20250930,043400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,043500,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250930,043600,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250930,043700,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250930,043800,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,043900,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250930,044000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250930,044100,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250930,044200,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250930,044300,2.0387,2.0390,2.0387,2.0389
GBPAUD,20250930,044400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250930,044500,2.0391,2.0394,2.0391,2.0394
GBPAUD,20250930,044600,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250930,044700,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250930,044800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,044900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250930,045000,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250930,045100,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250930,045200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250930,045300,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250930,045400,2.0388,2.0388,2.0385,2.0385
GBPAUD,20250930,045500,2.0384,2.0384,2.0380,2.0380
GBPAUD,20250930,045600,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250930,045700,2.0379,2.0381,2.0379,2.0381
GBPAUD,20250930,045800,2.0382,2.0384,2.0382,2.0382
GBPAUD,20250930,045900,2.0381,2.0381,2.0371,2.0372
GBPAUD,20250930,050000,2.0373,2.0374,2.0369,2.0369
GBPAUD,20250930,050100,2.0368,2.0372,2.0367,2.0371
GBPAUD,20250930,050200,2.0372,2.0375,2.0370,2.0370
GBPAUD,20250930,050300,2.0369,2.0369,2.0359,2.0366
GBPAUD,20250930,050400,2.0367,2.0373,2.0367,2.0373
GBPAUD,20250930,050500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250930,050600,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250930,050700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250930,050800,2.0376,2.0377,2.0376,2.0377
GBPAUD,20250930,050900,2.0378,2.0379,2.0377,2.0379
GBPAUD,20250930,051000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250930,051100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250930,051200,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250930,051300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250930,051400,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250930,051500,2.0379,2.0379,2.0378,2.0379
GBPAUD,20250930,051600,2.0379,2.0380,2.0379,2.0379
GBPAUD,20250930,051700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250930,051800,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250930,051900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250930,052000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250930,052100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250930,052200,2.0378,2.0378,2.0377,2.0377
GBPAUD,20250930,052300,2.0376,2.0376,2.0374,2.0374
GBPAUD,20250930,052400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250930,052500,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250930,052600,2.0373,2.0373,2.0371,2.0372
GBPAUD,20250930,052700,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250930,052800,2.0372,2.0372,2.0371,2.0371
GBPAUD,20250930,052900,2.0370,2.0372,2.0370,2.0371
GBPAUD,20250930,053000,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250930,053100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250930,053200,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250930,053300,2.0368,2.0370,2.0368,2.0370
GBPAUD,20250930,053400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250930,053500,2.0370,2.0370,2.0368,2.0368
GBPAUD,20250930,053600,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250930,053700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250930,053800,2.0368,2.0368,2.0367,2.0367
GBPAUD,20250930,053900,2.0367,2.0368,2.0367,2.0367
GBPAUD,20250930,054000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250930,054100,2.0367,2.0368,2.0367,2.0368
GBPAUD,20250930,054200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250930,054300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250930,054400,2.0369,2.0372,2.0369,2.0371
GBPAUD,20250930,054500,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250930,054600,2.0373,2.0374,2.0373,2.0374
GBPAUD,20250930,054700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250930,054800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250930,054900,2.0373,2.0374,2.0373,2.0374
GBPAUD,20250930,055000,2.0375,2.0375,2.0373,2.0373
GBPAUD,20250930,055100,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250930,055200,2.0375,2.0376,2.0375,2.0376
GBPAUD,20250930,055300,2.0377,2.0379,2.0377,2.0379
GBPAUD,20250930,055400,2.0380,2.0381,2.0380,2.0380
GBPAUD,20250930,055500,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250930,055600,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250930,055700,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250930,055800,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250930,055900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250930,060000,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250930,060100,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250930,060200,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250930,060300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250930,060400,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250930,060500,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250930,060600,2.0387,2.0390,2.0387,2.0390
GBPAUD,20250930,060700,2.0390,2.0390,2.0387,2.0387
GBPAUD,20250930,060800,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250930,060900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250930,061000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250930,061100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250930,061200,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250930,061300,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250930,061400,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250930,061500,2.0393,2.0394,2.0393,2.0393
GBPAUD,20250930,061600,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250930,061700,2.0390,2.0391,2.0389,2.0391
GBPAUD,20250930,061800,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,061900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,062000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250930,062100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250930,062200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250930,062300,2.0390,2.0390,2.0387,2.0387
GBPAUD,20250930,062400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250930,062500,2.0386,2.0386,2.0384,2.0385
GBPAUD,20250930,062600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250930,062700,2.0383,2.0383,2.0381,2.0382
GBPAUD,20250930,062800,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250930,062900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250930,063000,2.0381,2.0387,2.0380,2.0382
GBPAUD,20250930,063100,2.0381,2.0381,2.0358,2.0361
GBPAUD,20250930,063200,2.0358,2.0361,2.0352,2.0352
GBPAUD,20250930,063300,2.0351,2.0355,2.0351,2.0354
GBPAUD,20250930,063400,2.0353,2.0353,2.0347,2.0347
GBPAUD,20250930,063500,2.0346,2.0349,2.0346,2.0349
GBPAUD,20250930,063600,2.0348,2.0349,2.0344,2.0344
GBPAUD,20250930,063700,2.0345,2.0347,2.0345,2.0346
GBPAUD,20250930,063800,2.0345,2.0348,2.0345,2.0348
GBPAUD,20250930,063900,2.0347,2.0349,2.0347,2.0349
GBPAUD,20250930,064000,2.0350,2.0354,2.0350,2.0354
GBPAUD,20250930,064100,2.0353,2.0353,2.0350,2.0351
GBPAUD,20250930,064200,2.0352,2.0352,2.0341,2.0342
GBPAUD,20250930,064300,2.0341,2.0344,2.0341,2.0343
GBPAUD,20250930,064400,2.0342,2.0342,2.0339,2.0339
GBPAUD,20250930,064500,2.0338,2.0338,2.0331,2.0331
GBPAUD,20250930,064600,2.0332,2.0332,2.0324,2.0324
GBPAUD,20250930,064700,2.0326,2.0329,2.0326,2.0329
GBPAUD,20250930,064800,2.0330,2.0332,2.0330,2.0330
GBPAUD,20250930,064900,2.0331,2.0333,2.0331,2.0331
GBPAUD,20250930,065000,2.0332,2.0332,2.0330,2.0330
GBPAUD,20250930,065100,2.0331,2.0332,2.0331,2.0331
GBPAUD,20250930,065200,2.0330,2.0333,2.0330,2.0333
GBPAUD,20250930,065300,2.0331,2.0331,2.0330,2.0330
GBPAUD,20250930,065400,2.0331,2.0331,2.0330,2.0330
GBPAUD,20250930,065500,2.0331,2.0332,2.0330,2.0332
GBPAUD,20250930,065600,2.0333,2.0334,2.0333,2.0334
GBPAUD,20250930,065700,2.0333,2.0335,2.0333,2.0335
GBPAUD,20250930,065800,2.0336,2.0336,2.0329,2.0330
GBPAUD,20250930,065900,2.0331,2.0333,2.0331,2.0333
GBPAUD,20250930,070000,2.0334,2.0336,2.0334,2.0336
GBPAUD,20250930,070100,2.0337,2.0343,2.0337,2.0343
GBPAUD,20250930,070200,2.0341,2.0341,2.0339,2.0340
GBPAUD,20250930,070300,2.0341,2.0341,2.0340,2.0341
GBPAUD,20250930,070400,2.0342,2.0347,2.0342,2.0346
GBPAUD,20250930,070500,2.0347,2.0350,2.0347,2.0350
GBPAUD,20250930,070600,2.0351,2.0353,2.0351,2.0353
GBPAUD,20250930,070700,2.0354,2.0354,2.0352,2.0352
GBPAUD,20250930,070800,2.0351,2.0351,2.0348,2.0348
GBPAUD,20250930,070900,2.0347,2.0347,2.0346,2.0347
GBPAUD,20250930,071000,2.0348,2.0349,2.0347,2.0347
GBPAUD,20250930,071100,2.0348,2.0349,2.0348,2.0348
GBPAUD,20250930,071200,2.0347,2.0349,2.0347,2.0349
GBPAUD,20250930,071300,2.0350,2.0350,2.0347,2.0347
GBPAUD,20250930,071400,2.0346,2.0347,2.0345,2.0345
GBPAUD,20250930,071500,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250930,071600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250930,071700,2.0344,2.0346,2.0343,2.0346
GBPAUD,20250930,071800,2.0345,2.0345,2.0340,2.0341
GBPAUD,20250930,071900,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250930,072000,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250930,072100,2.0339,2.0339,2.0337,2.0337
GBPAUD,20250930,072200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20250930,072300,2.0339,2.0341,2.0339,2.0341
GBPAUD,20250930,072400,2.0343,2.0343,2.0342,2.0342
GBPAUD,20250930,072500,2.0343,2.0344,2.0343,2.0344
GBPAUD,20250930,072600,2.0343,2.0343,2.0343,2.0343
GBPAUD,20250930,072700,2.0343,2.0343,2.0342,2.0342
GBPAUD,20250930,072800,2.0341,2.0341,2.0340,2.0340
GBPAUD,20250930,072900,2.0339,2.0340,2.0339,2.0340
GBPAUD,20250930,073000,2.0339,2.0339,2.0338,2.0338
GBPAUD,20250930,073100,2.0339,2.0340,2.0339,2.0340
GBPAUD,20250930,073200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250930,073300,2.0341,2.0343,2.0340,2.0343
GBPAUD,20250930,073400,2.0344,2.0344,2.0343,2.0344
GBPAUD,20250930,073500,2.0344,2.0345,2.0344,2.0345
GBPAUD,20250930,073600,2.0344,2.0344,2.0341,2.0341
GBPAUD,20250930,073700,2.0340,2.0340,2.0338,2.0338
GBPAUD,20250930,073800,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250930,073900,2.0338,2.0339,2.0338,2.0338
GBPAUD,20250930,074000,2.0336,2.0336,2.0334,2.0334
GBPAUD,20250930,074100,2.0334,2.0334,2.0333,2.0333
GBPAUD,20250930,074200,2.0334,2.0336,2.0334,2.0335
GBPAUD,20250930,074300,2.0334,2.0336,2.0334,2.0336
GBPAUD,20250930,074400,2.0337,2.0337,2.0334,2.0334
GBPAUD,20250930,074500,2.0335,2.0337,2.0335,2.0337
GBPAUD,20250930,074600,2.0337,2.0338,2.0336,2.0336
GBPAUD,20250930,074700,2.0337,2.0338,2.0337,2.0337
GBPAUD,20250930,074800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20250930,074900,2.0335,2.0336,2.0334,2.0334
GBPAUD,20250930,075000,2.0332,2.0337,2.0332,2.0337
GBPAUD,20250930,075100,2.0338,2.0340,2.0338,2.0340
GBPAUD,20250930,075200,2.0339,2.0340,2.0336,2.0340
GBPAUD,20250930,075300,2.0341,2.0341,2.0336,2.0337
GBPAUD,20250930,075400,2.0336,2.0336,2.0333,2.0334
GBPAUD,20250930,075500,2.0335,2.0337,2.0335,2.0337
GBPAUD,20250930,075600,2.0338,2.0342,2.0338,2.0340
GBPAUD,20250930,075700,2.0341,2.0344,2.0341,2.0344
GBPAUD,20250930,075800,2.0345,2.0349,2.0345,2.0349
GBPAUD,20250930,075900,2.0348,2.0349,2.0348,2.0349
GBPAUD,20250930,080000,2.0350,2.0351,2.0350,2.0350
GBPAUD,20250930,080100,2.0349,2.0351,2.0346,2.0346
GBPAUD,20250930,080200,2.0345,2.0347,2.0345,2.0347
GBPAUD,20250930,080300,2.0348,2.0350,2.0348,2.0350
GBPAUD,20250930,080400,2.0349,2.0352,2.0349,2.0351
GBPAUD,20250930,080500,2.0350,2.0355,2.0350,2.0355
GBPAUD,20250930,080600,2.0356,2.0359,2.0356,2.0357
GBPAUD,20250930,080700,2.0356,2.0358,2.0355,2.0356
GBPAUD,20250930,080800,2.0357,2.0358,2.0356,2.0356
GBPAUD,20250930,080900,2.0357,2.0361,2.0357,2.0359
GBPAUD,20250930,081000,2.0360,2.0363,2.0358,2.0358
GBPAUD,20250930,081100,2.0357,2.0357,2.0352,2.0352
GBPAUD,20250930,081200,2.0350,2.0350,2.0348,2.0348
GBPAUD,20250930,081300,2.0349,2.0352,2.0349,2.0352
GBPAUD,20250930,081400,2.0351,2.0351,2.0348,2.0349
GBPAUD,20250930,081500,2.0348,2.0348,2.0345,2.0346
GBPAUD,20250930,081600,2.0345,2.0349,2.0345,2.0349
GBPAUD,20250930,081700,2.0350,2.0350,2.0346,2.0346
GBPAUD,20250930,081800,2.0347,2.0348,2.0347,2.0348
GBPAUD,20250930,081900,2.0349,2.0349,2.0348,2.0349
GBPAUD,20250930,082000,2.0350,2.0354,2.0350,2.0354
GBPAUD,20250930,082100,2.0352,2.0358,2.0352,2.0358
GBPAUD,20250930,082200,2.0359,2.0359,2.0358,2.0358
GBPAUD,20250930,082300,2.0359,2.0361,2.0359,2.0360
GBPAUD,20250930,082400,2.0361,2.0361,2.0360,2.0361
GBPAUD,20250930,082500,2.0362,2.0363,2.0361,2.0361
GBPAUD,20250930,082600,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250930,082700,2.0360,2.0362,2.0360,2.0362
GBPAUD,20250930,082800,2.0364,2.0365,2.0364,2.0364
GBPAUD,20250930,082900,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250930,083000,2.0364,2.0365,2.0364,2.0364
GBPAUD,20250930,083100,2.0365,2.0373,2.0365,2.0373
GBPAUD,20250930,083200,2.0374,2.0375,2.0373,2.0375
GBPAUD,20250930,083300,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250930,083400,2.0376,2.0380,2.0376,2.0380
GBPAUD,20250930,083500,2.0381,2.0381,2.0373,2.0373
GBPAUD,20250930,083600,2.0372,2.0372,2.0370,2.0370
GBPAUD,20250930,083700,2.0368,2.0368,2.0365,2.0365
GBPAUD,20250930,083800,2.0364,2.0364,2.0363,2.0363
GBPAUD,20250930,083900,2.0364,2.0369,2.0364,2.0368
GBPAUD,20250930,084000,2.0367,2.0377,2.0367,2.0375
GBPAUD,20250930,084100,2.0374,2.0374,2.0366,2.0366
GBPAUD,20250930,084200,2.0365,2.0365,2.0362,2.0363
GBPAUD,20250930,084300,2.0364,2.0364,2.0363,2.0363
GBPAUD,20250930,084400,2.0364,2.0364,2.0362,2.0362
GBPAUD,20250930,084500,2.0361,2.0361,2.0360,2.0361
GBPAUD,20250930,084600,2.0362,2.0363,2.0360,2.0363
GBPAUD,20250930,084700,2.0362,2.0364,2.0362,2.0364
GBPAUD,20250930,084800,2.0365,2.0365,2.0364,2.0364
GBPAUD,20250930,084900,2.0365,2.0368,2.0365,2.0368
GBPAUD,20250930,085000,2.0369,2.0370,2.0368,2.0368
GBPAUD,20250930,085100,2.0369,2.0371,2.0368,2.0371
GBPAUD,20250930,085200,2.0370,2.0370,2.0368,2.0369
GBPAUD,20250930,085300,2.0368,2.0369,2.0368,2.0368
GBPAUD,20250930,085400,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250930,085500,2.0369,2.0372,2.0369,2.0371
GBPAUD,20250930,085600,2.0372,2.0373,2.0372,2.0372
GBPAUD,20250930,085700,2.0371,2.0371,2.0369,2.0371
GBPAUD,20250930,085800,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250930,085900,2.0368,2.0368,2.0366,2.0366
GBPAUD,20250930,090000,2.0365,2.0365,2.0362,2.0362
GBPAUD,20250930,090100,2.0361,2.0365,2.0361,2.0363
GBPAUD,20250930,090200,2.0362,2.0362,2.0360,2.0361
GBPAUD,20250930,090300,2.0362,2.0362,2.0358,2.0358
GBPAUD,20250930,090400,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250930,090500,2.0362,2.0364,2.0362,2.0362
GBPAUD,20250930,090600,2.0361,2.0361,2.0360,2.0360
GBPAUD,20250930,090700,2.0361,2.0362,2.0361,2.0362
GBPAUD,20250930,090800,2.0363,2.0368,2.0363,2.0368
GBPAUD,20250930,090900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250930,091000,2.0369,2.0370,2.0369,2.0370
GBPAUD,20250930,091100,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250930,091200,2.0371,2.0371,2.0370,2.0370
GBPAUD,20250930,091300,2.0369,2.0369,2.0364,2.0364
GBPAUD,20250930,091400,2.0363,2.0363,2.0361,2.0361
GBPAUD,20250930,091500,2.0362,2.0362,2.0359,2.0359
GBPAUD,20250930,091600,2.0358,2.0359,2.0357,2.0358
GBPAUD,20250930,091700,2.0359,2.0359,2.0358,2.0358
GBPAUD,20250930,091800,2.0359,2.0360,2.0358,2.0358
GBPAUD,20250930,091900,2.0357,2.0357,2.0355,2.0355
GBPAUD,20250930,092000,2.0355,2.0357,2.0355,2.0357
GBPAUD,20250930,092100,2.0358,2.0360,2.0358,2.0360
GBPAUD,20250930,092200,2.0361,2.0365,2.0361,2.0363
GBPAUD,20250930,092300,2.0364,2.0364,2.0362,2.0362
GBPAUD,20250930,092400,2.0361,2.0364,2.0361,2.0364
GBPAUD,20250930,092500,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250930,092600,2.0361,2.0364,2.0361,2.0363
GBPAUD,20250930,092700,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250930,092800,2.0360,2.0360,2.0358,2.0358
GBPAUD,20250930,092900,2.0357,2.0357,2.0354,2.0354
GBPAUD,20250930,093000,2.0354,2.0357,2.0354,2.0357
GBPAUD,20250930,093100,2.0358,2.0360,2.0358,2.0359
GBPAUD,20250930,093200,2.0358,2.0358,2.0357,2.0358
GBPAUD,20250930,093300,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250930,093400,2.0356,2.0359,2.0356,2.0359
GBPAUD,20250930,093500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250930,093600,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250930,093700,2.0360,2.0362,2.0360,2.0361
GBPAUD,20250930,093800,2.0360,2.0360,2.0357,2.0358
GBPAUD,20250930,093900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250930,094000,2.0359,2.0359,2.0358,2.0358
GBPAUD,20250930,094100,2.0359,2.0381,2.0359,2.0381
GBPAUD,20250930,094200,2.0379,2.0419,2.0373,2.0417
GBPAUD,20250930,094300,2.0413,2.0413,2.0385,2.0394
GBPAUD,20250930,094400,2.0395,2.0398,2.0386,2.0390
GBPAUD,20250930,094500,2.0393,2.0403,2.0393,2.0401
GBPAUD,20250930,094600,2.0402,2.0402,2.0391,2.0392
GBPAUD,20250930,094700,2.0393,2.0394,2.0391,2.0391
GBPAUD,20250930,094800,2.0390,2.0390,2.0382,2.0383
GBPAUD,20250930,094900,2.0384,2.0389,2.0384,2.0389
GBPAUD,20250930,095000,2.0388,2.0390,2.0387,2.0389
GBPAUD,20250930,095100,2.0388,2.0391,2.0387,2.0388
GBPAUD,20250930,095200,2.0389,2.0389,2.0385,2.0386
GBPAUD,20250930,095300,2.0385,2.0385,2.0380,2.0380
GBPAUD,20250930,095400,2.0379,2.0379,2.0373,2.0373
GBPAUD,20250930,095500,2.0372,2.0372,2.0365,2.0366
GBPAUD,20250930,095600,2.0365,2.0369,2.0364,2.0368
GBPAUD,20250930,095700,2.0369,2.0371,2.0369,2.0369
GBPAUD,20250930,095800,2.0370,2.0371,2.0366,2.0366
GBPAUD,20250930,095900,2.0367,2.0367,2.0364,2.0364
GBPAUD,20250930,100000,2.0364,2.0364,2.0363,2.0363
GBPAUD,20250930,100100,2.0362,2.0364,2.0361,2.0362
GBPAUD,20250930,100200,2.0363,2.0367,2.0363,2.0365
GBPAUD,20250930,100300,2.0366,2.0366,2.0356,2.0356
GBPAUD,20250930,100400,2.0354,2.0361,2.0354,2.0361
GBPAUD,20250930,100500,2.0360,2.0360,2.0358,2.0358
GBPAUD,20250930,100600,2.0359,2.0359,2.0355,2.0356
GBPAUD,20250930,100700,2.0355,2.0355,2.0354,2.0355
GBPAUD,20250930,100800,2.0354,2.0354,2.0353,2.0354
GBPAUD,20250930,100900,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250930,101000,2.0351,2.0352,2.0350,2.0352
GBPAUD,20250930,101100,2.0351,2.0352,2.0350,2.0350
GBPAUD,20250930,101200,2.0349,2.0351,2.0349,2.0350
GBPAUD,20250930,101300,2.0349,2.0351,2.0347,2.0351
GBPAUD,20250930,101400,2.0350,2.0350,2.0347,2.0347
GBPAUD,20250930,101500,2.0346,2.0346,2.0343,2.0343
GBPAUD,20250930,101600,2.0344,2.0344,2.0343,2.0344
GBPAUD,20250930,101700,2.0343,2.0344,2.0343,2.0343
GBPAUD,20250930,101800,2.0342,2.0342,2.0339,2.0339
GBPAUD,20250930,101900,2.0338,2.0338,2.0333,2.0333
GBPAUD,20250930,102000,2.0334,2.0336,2.0334,2.0336
GBPAUD,20250930,102100,2.0335,2.0335,2.0334,2.0334
GBPAUD,20250930,102200,2.0333,2.0337,2.0333,2.0336
GBPAUD,20250930,102300,2.0337,2.0337,2.0335,2.0337
GBPAUD,20250930,102400,2.0336,2.0336,2.0335,2.0336
GBPAUD,20250930,102500,2.0337,2.0338,2.0337,2.0337
GBPAUD,20250930,102600,2.0336,2.0338,2.0336,2.0338
GBPAUD,20250930,102700,2.0337,2.0337,2.0336,2.0336
GBPAUD,20250930,102800,2.0335,2.0335,2.0334,2.0335
GBPAUD,20250930,102900,2.0334,2.0335,2.0333,2.0335
GBPAUD,20250930,103000,2.0334,2.0336,2.0334,2.0336
GBPAUD,20250930,103100,2.0335,2.0338,2.0335,2.0338
GBPAUD,20250930,103200,2.0337,2.0341,2.0337,2.0340
GBPAUD,20250930,103300,2.0341,2.0341,2.0339,2.0339
GBPAUD,20250930,103400,2.0340,2.0343,2.0340,2.0342
GBPAUD,20250930,103500,2.0343,2.0345,2.0343,2.0345
GBPAUD,20250930,103600,2.0344,2.0346,2.0344,2.0344
GBPAUD,20250930,103700,2.0345,2.0346,2.0345,2.0345
GBPAUD,20250930,103800,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250930,103900,2.0344,2.0344,2.0343,2.0344
GBPAUD,20250930,104000,2.0345,2.0347,2.0345,2.0347
GBPAUD,20250930,104100,2.0346,2.0346,2.0345,2.0346
GBPAUD,20250930,104200,2.0347,2.0347,2.0346,2.0346
GBPAUD,20250930,104300,2.0347,2.0349,2.0345,2.0345
GBPAUD,20250930,104400,2.0344,2.0344,2.0340,2.0340
GBPAUD,20250930,104500,2.0339,2.0339,2.0335,2.0335
GBPAUD,20250930,104600,2.0334,2.0337,2.0334,2.0336
GBPAUD,20250930,104700,2.0335,2.0335,2.0333,2.0333
GBPAUD,20250930,104800,2.0332,2.0333,2.0332,2.0333
GBPAUD,20250930,104900,2.0334,2.0334,2.0334,2.0334
GBPAUD,20250930,105000,2.0334,2.0338,2.0334,2.0337
GBPAUD,20250930,105100,2.0336,2.0337,2.0336,2.0337
GBPAUD,20250930,105200,2.0337,2.0338,2.0337,2.0337
GBPAUD,20250930,105300,2.0338,2.0338,2.0337,2.0337
GBPAUD,20250930,105400,2.0337,2.0337,2.0337,2.0337
GBPAUD,20250930,105500,2.0338,2.0338,2.0337,2.0337
GBPAUD,20250930,105600,2.0336,2.0339,2.0336,2.0339
GBPAUD,20250930,105700,2.0340,2.0340,2.0338,2.0340
GBPAUD,20250930,105800,2.0339,2.0339,2.0338,2.0338
GBPAUD,20250930,105900,2.0337,2.0337,2.0336,2.0336
GBPAUD,20250930,110000,2.0337,2.0338,2.0336,2.0337
GBPAUD,20250930,110100,2.0338,2.0339,2.0337,2.0338
GBPAUD,20250930,110200,2.0337,2.0340,2.0337,2.0339
GBPAUD,20250930,110300,2.0340,2.0341,2.0340,2.0340
GBPAUD,20250930,110400,2.0341,2.0341,2.0340,2.0340
GBPAUD,20250930,110500,2.0341,2.0342,2.0341,2.0341
GBPAUD,20250930,110600,2.0340,2.0343,2.0340,2.0343
GBPAUD,20250930,110700,2.0344,2.0350,2.0344,2.0349
GBPAUD,20250930,110800,2.0350,2.0350,2.0344,2.0345
GBPAUD,20250930,110900,2.0344,2.0344,2.0343,2.0343
GBPAUD,20250930,111000,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250930,111100,2.0344,2.0346,2.0344,2.0344
GBPAUD,20250930,111200,2.0345,2.0345,2.0344,2.0344
GBPAUD,20250930,111300,2.0345,2.0347,2.0345,2.0346
GBPAUD,20250930,111400,2.0345,2.0345,2.0344,2.0344
GBPAUD,20250930,111500,2.0344,2.0344,2.0343,2.0343
GBPAUD,20250930,111600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250930,111700,2.0343,2.0343,2.0341,2.0342
GBPAUD,20250930,111800,2.0341,2.0342,2.0341,2.0341
GBPAUD,20250930,111900,2.0342,2.0342,2.0341,2.0341
GBPAUD,20250930,112000,2.0340,2.0340,2.0339,2.0339
GBPAUD,20250930,112100,2.0338,2.0339,2.0337,2.0339
GBPAUD,20250930,112200,2.0340,2.0340,2.0339,2.0340
GBPAUD,20250930,112300,2.0339,2.0339,2.0338,2.0339
GBPAUD,20250930,112400,2.0338,2.0341,2.0338,2.0341
GBPAUD,20250930,112500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250930,112600,2.0343,2.0344,2.0343,2.0344
GBPAUD,20250930,112700,2.0343,2.0343,2.0342,2.0343
GBPAUD,20250930,112800,2.0344,2.0348,2.0344,2.0348
GBPAUD,20250930,112900,2.0347,2.0348,2.0347,2.0347
GBPAUD,20250930,113000,2.0346,2.0346,2.0344,2.0344
GBPAUD,20250930,113100,2.0343,2.0343,2.0341,2.0343
GBPAUD,20250930,113200,2.0342,2.0343,2.0342,2.0343
GBPAUD,20250930,113300,2.0344,2.0345,2.0343,2.0345
GBPAUD,20250930,113400,2.0344,2.0344,2.0342,2.0343
GBPAUD,20250930,113500,2.0342,2.0342,2.0340,2.0340
GBPAUD,20250930,113600,2.0339,2.0339,2.0338,2.0339
GBPAUD,20250930,113700,2.0340,2.0341,2.0340,2.0340
GBPAUD,20250930,113800,2.0339,2.0341,2.0339,2.0341
GBPAUD,20250930,113900,2.0342,2.0343,2.0341,2.0341
GBPAUD,20250930,114000,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250930,114100,2.0342,2.0342,2.0339,2.0339
GBPAUD,20250930,114200,2.0340,2.0340,2.0338,2.0338
GBPAUD,20250930,114300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20250930,114400,2.0337,2.0337,2.0336,2.0336
GBPAUD,20250930,114500,2.0337,2.0340,2.0337,2.0340
GBPAUD,20250930,114600,2.0341,2.0341,2.0340,2.0340
GBPAUD,20250930,114700,2.0341,2.0343,2.0341,2.0343
GBPAUD,20250930,114800,2.0344,2.0347,2.0344,2.0347
GBPAUD,20250930,114900,2.0348,2.0348,2.0346,2.0347
GBPAUD,20250930,115000,2.0346,2.0347,2.0346,2.0347
GBPAUD,20250930,115100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250930,115200,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250930,115300,2.0346,2.0348,2.0346,2.0348
GBPAUD,20250930,115400,2.0347,2.0348,2.0345,2.0345
GBPAUD,20250930,115500,2.0346,2.0347,2.0346,2.0347
GBPAUD,20250930,115600,2.0346,2.0347,2.0345,2.0347
GBPAUD,20250930,115700,2.0346,2.0346,2.0341,2.0341
GBPAUD,20250930,115800,2.0340,2.0340,2.0336,2.0336
GBPAUD,20250930,115900,2.0335,2.0335,2.0330,2.0330
GBPAUD,20250930,120000,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,120100,2.0329,2.0329,2.0327,2.0328
GBPAUD,20250930,120200,2.0329,2.0329,2.0327,2.0327
GBPAUD,20250930,120300,2.0328,2.0331,2.0328,2.0331
GBPAUD,20250930,120400,2.0332,2.0333,2.0332,2.0333
GBPAUD,20250930,120500,2.0334,2.0335,2.0334,2.0334
GBPAUD,20250930,120600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20250930,120700,2.0334,2.0336,2.0334,2.0336
GBPAUD,20250930,120800,2.0337,2.0337,2.0337,2.0337
GBPAUD,20250930,120900,2.0337,2.0337,2.0333,2.0333
GBPAUD,20250930,121000,2.0334,2.0334,2.0334,2.0334
GBPAUD,20250930,121100,2.0333,2.0333,2.0329,2.0329
GBPAUD,20250930,121200,2.0328,2.0328,2.0328,2.0328
GBPAUD,20250930,121300,2.0328,2.0330,2.0328,2.0330
GBPAUD,20250930,121400,2.0329,2.0331,2.0329,2.0330
GBPAUD,20250930,121500,2.0331,2.0331,2.0329,2.0329
GBPAUD,20250930,121600,2.0330,2.0331,2.0330,2.0331
GBPAUD,20250930,121700,2.0332,2.0333,2.0332,2.0333
GBPAUD,20250930,121800,2.0334,2.0334,2.0332,2.0332
GBPAUD,20250930,121900,2.0332,2.0333,2.0332,2.0332
GBPAUD,20250930,122000,2.0333,2.0334,2.0333,2.0334
GBPAUD,20250930,122100,2.0335,2.0336,2.0335,2.0336
GBPAUD,20250930,122200,2.0336,2.0337,2.0336,2.0337
GBPAUD,20250930,122300,2.0336,2.0337,2.0335,2.0337
GBPAUD,20250930,122400,2.0338,2.0338,2.0336,2.0337
GBPAUD,20250930,122500,2.0337,2.0337,2.0336,2.0336
GBPAUD,20250930,122600,2.0337,2.0337,2.0336,2.0337
GBPAUD,20250930,122700,2.0336,2.0336,2.0336,2.0336
GBPAUD,20250930,122800,2.0336,2.0336,2.0332,2.0332
GBPAUD,20250930,122900,2.0331,2.0331,2.0329,2.0329
GBPAUD,20250930,123000,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,123100,2.0330,2.0330,2.0329,2.0330
GBPAUD,20250930,123200,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,123300,2.0331,2.0331,2.0331,2.0331
GBPAUD,20250930,123400,2.0331,2.0333,2.0331,2.0333
GBPAUD,20250930,123500,2.0334,2.0335,2.0334,2.0335
GBPAUD,20250930,123600,2.0334,2.0334,2.0333,2.0334
GBPAUD,20250930,123700,2.0335,2.0337,2.0335,2.0337
GBPAUD,20250930,123800,2.0338,2.0338,2.0337,2.0337
GBPAUD,20250930,123900,2.0337,2.0338,2.0337,2.0337
GBPAUD,20250930,124000,2.0337,2.0337,2.0336,2.0337
GBPAUD,20250930,124100,2.0338,2.0338,2.0338,2.0338
GBPAUD,20250930,124200,2.0337,2.0337,2.0337,2.0337
GBPAUD,20250930,124300,2.0337,2.0337,2.0336,2.0336
GBPAUD,20250930,124400,2.0337,2.0338,2.0337,2.0338
GBPAUD,20250930,124500,2.0338,2.0339,2.0338,2.0339
GBPAUD,20250930,124600,2.0338,2.0338,2.0337,2.0338
GBPAUD,20250930,124700,2.0339,2.0340,2.0337,2.0337
GBPAUD,20250930,124800,2.0336,2.0336,2.0335,2.0335
GBPAUD,20250930,124900,2.0336,2.0336,2.0333,2.0334
GBPAUD,20250930,125000,2.0335,2.0335,2.0334,2.0334
GBPAUD,20250930,125100,2.0336,2.0336,2.0336,2.0336
GBPAUD,20250930,125200,2.0336,2.0337,2.0336,2.0337
GBPAUD,20250930,125300,2.0336,2.0337,2.0336,2.0337
GBPAUD,20250930,125400,2.0338,2.0339,2.0338,2.0339
GBPAUD,20250930,125500,2.0338,2.0338,2.0336,2.0337
GBPAUD,20250930,125600,2.0336,2.0336,2.0332,2.0332
GBPAUD,20250930,125700,2.0331,2.0332,2.0331,2.0332
GBPAUD,20250930,125800,2.0331,2.0331,2.0330,2.0330
GBPAUD,20250930,125900,2.0329,2.0329,2.0325,2.0325
GBPAUD,20250930,130000,2.0326,2.0329,2.0326,2.0327
GBPAUD,20250930,130100,2.0326,2.0327,2.0325,2.0326
GBPAUD,20250930,130200,2.0325,2.0329,2.0325,2.0329
GBPAUD,20250930,130300,2.0330,2.0333,2.0330,2.0330
GBPAUD,20250930,130400,2.0329,2.0329,2.0328,2.0328
GBPAUD,20250930,130500,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,130600,2.0327,2.0327,2.0323,2.0323
GBPAUD,20250930,130700,2.0326,2.0326,2.0322,2.0322
GBPAUD,20250930,130800,2.0321,2.0323,2.0321,2.0322
GBPAUD,20250930,130900,2.0320,2.0320,2.0318,2.0319
GBPAUD,20250930,131000,2.0320,2.0320,2.0319,2.0319
GBPAUD,20250930,131100,2.0320,2.0324,2.0320,2.0324
GBPAUD,20250930,131200,2.0323,2.0326,2.0323,2.0326
GBPAUD,20250930,131300,2.0325,2.0326,2.0325,2.0325
GBPAUD,20250930,131400,2.0326,2.0326,2.0321,2.0323
GBPAUD,20250930,131500,2.0322,2.0322,2.0319,2.0319
GBPAUD,20250930,131600,2.0318,2.0318,2.0317,2.0317
GBPAUD,20250930,131700,2.0318,2.0319,2.0318,2.0319
GBPAUD,20250930,131800,2.0319,2.0319,2.0318,2.0318
GBPAUD,20250930,131900,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,132000,2.0320,2.0322,2.0320,2.0320
GBPAUD,20250930,132100,2.0321,2.0323,2.0321,2.0323
GBPAUD,20250930,132200,2.0324,2.0327,2.0324,2.0326
GBPAUD,20250930,132300,2.0327,2.0327,2.0326,2.0327
GBPAUD,20250930,132400,2.0328,2.0329,2.0327,2.0328
GBPAUD,20250930,132500,2.0327,2.0327,2.0327,2.0327
GBPAUD,20250930,132600,2.0327,2.0328,2.0326,2.0326
GBPAUD,20250930,132700,2.0324,2.0324,2.0321,2.0322
GBPAUD,20250930,132800,2.0323,2.0323,2.0320,2.0320
GBPAUD,20250930,132900,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,133000,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,133100,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,133200,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,133300,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,133400,2.0321,2.0322,2.0320,2.0320
GBPAUD,20250930,133500,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,133600,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,133700,2.0321,2.0323,2.0321,2.0323
GBPAUD,20250930,133800,2.0323,2.0324,2.0323,2.0324
GBPAUD,20250930,133900,2.0325,2.0326,2.0325,2.0326
GBPAUD,20250930,134000,2.0325,2.0325,2.0325,2.0325
GBPAUD,20250930,134100,2.0325,2.0325,2.0325,2.0325
GBPAUD,20250930,134200,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,134300,2.0327,2.0327,2.0326,2.0327
GBPAUD,20250930,134400,2.0326,2.0326,2.0324,2.0324
GBPAUD,20250930,134500,2.0323,2.0324,2.0323,2.0324
GBPAUD,20250930,134600,2.0326,2.0329,2.0326,2.0329
GBPAUD,20250930,134700,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,134800,2.0329,2.0330,2.0328,2.0330
GBPAUD,20250930,134900,2.0331,2.0331,2.0330,2.0330
GBPAUD,20250930,135000,2.0331,2.0333,2.0331,2.0331
GBPAUD,20250930,135100,2.0330,2.0330,2.0328,2.0329
GBPAUD,20250930,135200,2.0330,2.0331,2.0330,2.0331
GBPAUD,20250930,135300,2.0331,2.0332,2.0331,2.0331
GBPAUD,20250930,135400,2.0330,2.0331,2.0330,2.0330
GBPAUD,20250930,135500,2.0331,2.0333,2.0331,2.0333
GBPAUD,20250930,135600,2.0334,2.0334,2.0332,2.0332
GBPAUD,20250930,135700,2.0333,2.0333,2.0332,2.0332
GBPAUD,20250930,135800,2.0331,2.0331,2.0329,2.0329
GBPAUD,20250930,135900,2.0329,2.0329,2.0327,2.0327
GBPAUD,20250930,140000,2.0328,2.0328,2.0323,2.0323
GBPAUD,20250930,140100,2.0324,2.0326,2.0324,2.0325
GBPAUD,20250930,140200,2.0324,2.0327,2.0323,2.0326
GBPAUD,20250930,140300,2.0325,2.0326,2.0324,2.0326
GBPAUD,20250930,140400,2.0327,2.0329,2.0325,2.0325
GBPAUD,20250930,140500,2.0326,2.0326,2.0325,2.0326
GBPAUD,20250930,140600,2.0327,2.0329,2.0326,2.0327
GBPAUD,20250930,140700,2.0328,2.0330,2.0327,2.0330
GBPAUD,20250930,140800,2.0329,2.0329,2.0328,2.0329
GBPAUD,20250930,140900,2.0328,2.0330,2.0327,2.0330
GBPAUD,20250930,141000,2.0331,2.0331,2.0329,2.0331
GBPAUD,20250930,141100,2.0330,2.0333,2.0330,2.0331
GBPAUD,20250930,141200,2.0330,2.0330,2.0328,2.0329
GBPAUD,20250930,141300,2.0330,2.0330,2.0328,2.0330
GBPAUD,20250930,141400,2.0329,2.0329,2.0327,2.0329
GBPAUD,20250930,141500,2.0330,2.0331,2.0329,2.0330
GBPAUD,20250930,141600,2.0329,2.0331,2.0329,2.0330
GBPAUD,20250930,141700,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,141800,2.0330,2.0330,2.0329,2.0329
GBPAUD,20250930,141900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,142000,2.0330,2.0330,2.0324,2.0324
GBPAUD,20250930,142100,2.0323,2.0329,2.0323,2.0326
GBPAUD,20250930,142200,2.0325,2.0330,2.0325,2.0327
GBPAUD,20250930,142300,2.0328,2.0330,2.0327,2.0329
GBPAUD,20250930,142400,2.0330,2.0330,2.0328,2.0328
GBPAUD,20250930,142500,2.0327,2.0329,2.0327,2.0329
GBPAUD,20250930,142600,2.0328,2.0330,2.0327,2.0330
GBPAUD,20250930,142700,2.0329,2.0330,2.0329,2.0330
GBPAUD,20250930,142800,2.0329,2.0330,2.0328,2.0330
GBPAUD,20250930,142900,2.0329,2.0329,2.0327,2.0328
GBPAUD,20250930,143000,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,143100,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,143200,2.0329,2.0329,2.0327,2.0329
GBPAUD,20250930,143300,2.0328,2.0329,2.0328,2.0329
GBPAUD,20250930,143400,2.0329,2.0330,2.0328,2.0330
GBPAUD,20250930,143500,2.0330,2.0330,2.0329,2.0329
GBPAUD,20250930,143600,2.0329,2.0329,2.0327,2.0327
GBPAUD,20250930,143700,2.0328,2.0329,2.0326,2.0326
GBPAUD,20250930,143800,2.0325,2.0325,2.0323,2.0324
GBPAUD,20250930,143900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,144000,2.0322,2.0323,2.0322,2.0323
GBPAUD,20250930,144100,2.0324,2.0324,2.0319,2.0319
GBPAUD,20250930,144200,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,144300,2.0318,2.0318,2.0317,2.0317
GBPAUD,20250930,144400,2.0318,2.0318,2.0315,2.0315
GBPAUD,20250930,144500,2.0314,2.0314,2.0314,2.0314
GBPAUD,20250930,144600,2.0314,2.0314,2.0313,2.0313
GBPAUD,20250930,144700,2.0313,2.0313,2.0313,2.0313
GBPAUD,20250930,144800,2.0314,2.0317,2.0314,2.0317
GBPAUD,20250930,144900,2.0316,2.0316,2.0315,2.0315
GBPAUD,20250930,145000,2.0314,2.0315,2.0313,2.0314
GBPAUD,20250930,145100,2.0315,2.0316,2.0315,2.0316
GBPAUD,20250930,145200,2.0315,2.0316,2.0314,2.0315
GBPAUD,20250930,145300,2.0316,2.0317,2.0316,2.0317
GBPAUD,20250930,145400,2.0319,2.0322,2.0319,2.0322
GBPAUD,20250930,145500,2.0323,2.0323,2.0322,2.0323
GBPAUD,20250930,145600,2.0324,2.0324,2.0322,2.0323
GBPAUD,20250930,145700,2.0322,2.0322,2.0321,2.0322
GBPAUD,20250930,145800,2.0323,2.0325,2.0323,2.0325
GBPAUD,20250930,145900,2.0324,2.0326,2.0324,2.0326
GBPAUD,20250930,150000,2.0325,2.0326,2.0325,2.0326
GBPAUD,20250930,150100,2.0327,2.0327,2.0324,2.0326
GBPAUD,20250930,150200,2.0325,2.0326,2.0322,2.0322
GBPAUD,20250930,150300,2.0321,2.0322,2.0320,2.0322
GBPAUD,20250930,150400,2.0320,2.0320,2.0318,2.0319
GBPAUD,20250930,150500,2.0320,2.0320,2.0318,2.0319
GBPAUD,20250930,150600,2.0318,2.0318,2.0317,2.0317
GBPAUD,20250930,150700,2.0315,2.0315,2.0310,2.0310
GBPAUD,20250930,150800,2.0308,2.0308,2.0303,2.0305
GBPAUD,20250930,150900,2.0303,2.0303,2.0300,2.0301
GBPAUD,20250930,151000,2.0302,2.0302,2.0295,2.0296
GBPAUD,20250930,151100,2.0298,2.0298,2.0295,2.0297
GBPAUD,20250930,151200,2.0296,2.0297,2.0294,2.0294
GBPAUD,20250930,151300,2.0295,2.0296,2.0295,2.0295
GBPAUD,20250930,151400,2.0295,2.0296,2.0295,2.0296
GBPAUD,20250930,151500,2.0297,2.0299,2.0297,2.0298
GBPAUD,20250930,151600,2.0299,2.0300,2.0299,2.0299
GBPAUD,20250930,151700,2.0298,2.0298,2.0296,2.0296
GBPAUD,20250930,151800,2.0299,2.0299,2.0295,2.0296
GBPAUD,20250930,151900,2.0297,2.0297,2.0294,2.0296
GBPAUD,20250930,152000,2.0295,2.0295,2.0292,2.0295
GBPAUD,20250930,152100,2.0294,2.0294,2.0291,2.0291
GBPAUD,20250930,152200,2.0290,2.0290,2.0288,2.0288
GBPAUD,20250930,152300,2.0289,2.0291,2.0288,2.0291
GBPAUD,20250930,152400,2.0290,2.0291,2.0289,2.0290
GBPAUD,20250930,152500,2.0291,2.0292,2.0291,2.0292
GBPAUD,20250930,152600,2.0293,2.0293,2.0291,2.0291
GBPAUD,20250930,152700,2.0290,2.0295,2.0290,2.0295
GBPAUD,20250930,152800,2.0296,2.0297,2.0295,2.0297
GBPAUD,20250930,152900,2.0296,2.0298,2.0296,2.0297
GBPAUD,20250930,153000,2.0298,2.0298,2.0298,2.0298
GBPAUD,20250930,153100,2.0298,2.0302,2.0298,2.0302
GBPAUD,20250930,153200,2.0301,2.0304,2.0301,2.0304
GBPAUD,20250930,153300,2.0303,2.0303,2.0302,2.0302
GBPAUD,20250930,153400,2.0301,2.0304,2.0300,2.0303
GBPAUD,20250930,153500,2.0305,2.0307,2.0305,2.0306
GBPAUD,20250930,153600,2.0305,2.0308,2.0305,2.0308
GBPAUD,20250930,153700,2.0309,2.0309,2.0308,2.0309
GBPAUD,20250930,153800,2.0310,2.0312,2.0310,2.0310
GBPAUD,20250930,153900,2.0312,2.0312,2.0308,2.0308
GBPAUD,20250930,154000,2.0309,2.0310,2.0309,2.0310
GBPAUD,20250930,154100,2.0309,2.0309,2.0308,2.0309
GBPAUD,20250930,154200,2.0308,2.0309,2.0307,2.0309
GBPAUD,20250930,154300,2.0308,2.0310,2.0308,2.0310
GBPAUD,20250930,154400,2.0309,2.0309,2.0306,2.0306
GBPAUD,20250930,154500,2.0305,2.0305,2.0301,2.0301
GBPAUD,20250930,154600,2.0299,2.0305,2.0299,2.0304
GBPAUD,20250930,154700,2.0303,2.0306,2.0302,2.0305
GBPAUD,20250930,154800,2.0304,2.0312,2.0302,2.0311
GBPAUD,20250930,154900,2.0312,2.0313,2.0306,2.0306
GBPAUD,20250930,155000,2.0307,2.0310,2.0307,2.0309
GBPAUD,20250930,155100,2.0308,2.0308,2.0305,2.0307
GBPAUD,20250930,155200,2.0308,2.0310,2.0307,2.0308
GBPAUD,20250930,155300,2.0307,2.0307,2.0304,2.0304
GBPAUD,20250930,155400,2.0303,2.0303,2.0301,2.0301
GBPAUD,20250930,155500,2.0300,2.0301,2.0299,2.0300
GBPAUD,20250930,155600,2.0301,2.0301,2.0295,2.0295
GBPAUD,20250930,155700,2.0294,2.0295,2.0294,2.0294
GBPAUD,20250930,155800,2.0293,2.0297,2.0293,2.0297
GBPAUD,20250930,155900,2.0298,2.0299,2.0298,2.0299
GBPAUD,20250930,160000,2.0300,2.0304,2.0300,2.0303
GBPAUD,20250930,160100,2.0302,2.0303,2.0296,2.0303
GBPAUD,20250930,160200,2.0302,2.0302,2.0298,2.0298
GBPAUD,20250930,160300,2.0297,2.0303,2.0297,2.0300
GBPAUD,20250930,160400,2.0299,2.0299,2.0291,2.0293
GBPAUD,20250930,160500,2.0294,2.0295,2.0294,2.0294
GBPAUD,20250930,160600,2.0295,2.0296,2.0292,2.0295
GBPAUD,20250930,160700,2.0294,2.0294,2.0291,2.0292
GBPAUD,20250930,160800,2.0293,2.0298,2.0292,2.0298
GBPAUD,20250930,160900,2.0297,2.0299,2.0294,2.0299
GBPAUD,20250930,161000,2.0300,2.0301,2.0296,2.0300
GBPAUD,20250930,161100,2.0299,2.0301,2.0299,2.0301
GBPAUD,20250930,161200,2.0300,2.0302,2.0300,2.0302
GBPAUD,20250930,161300,2.0301,2.0302,2.0301,2.0302
GBPAUD,20250930,161400,2.0302,2.0302,2.0301,2.0302
GBPAUD,20250930,161500,2.0301,2.0303,2.0299,2.0303
GBPAUD,20250930,161600,2.0304,2.0304,2.0301,2.0301
GBPAUD,20250930,161700,2.0299,2.0302,2.0298,2.0302
GBPAUD,20250930,161800,2.0301,2.0301,2.0297,2.0298
GBPAUD,20250930,161900,2.0299,2.0299,2.0296,2.0298
GBPAUD,20250930,162000,2.0297,2.0299,2.0296,2.0299
GBPAUD,20250930,162100,2.0298,2.0302,2.0298,2.0302
GBPAUD,20250930,162200,2.0303,2.0303,2.0302,2.0302
GBPAUD,20250930,162300,2.0303,2.0303,2.0301,2.0302
GBPAUD,20250930,162400,2.0301,2.0303,2.0300,2.0303
GBPAUD,20250930,162500,2.0302,2.0302,2.0299,2.0299
GBPAUD,20250930,162600,2.0298,2.0298,2.0295,2.0295
GBPAUD,20250930,162700,2.0296,2.0299,2.0294,2.0294
GBPAUD,20250930,162800,2.0295,2.0295,2.0292,2.0295
GBPAUD,20250930,162900,2.0296,2.0297,2.0296,2.0296
GBPAUD,20250930,163000,2.0297,2.0299,2.0296,2.0297
GBPAUD,20250930,163100,2.0298,2.0300,2.0297,2.0300
GBPAUD,20250930,163200,2.0299,2.0299,2.0296,2.0296
GBPAUD,20250930,163300,2.0297,2.0298,2.0297,2.0297
GBPAUD,20250930,163400,2.0296,2.0296,2.0292,2.0293
GBPAUD,20250930,163500,2.0294,2.0299,2.0293,2.0299
GBPAUD,20250930,163600,2.0298,2.0299,2.0298,2.0299
GBPAUD,20250930,163700,2.0300,2.0303,2.0300,2.0301
GBPAUD,20250930,163800,2.0302,2.0302,2.0299,2.0302
GBPAUD,20250930,163900,2.0303,2.0306,2.0303,2.0306
GBPAUD,20250930,164000,2.0305,2.0306,2.0304,2.0306
GBPAUD,20250930,164100,2.0305,2.0306,2.0303,2.0306
GBPAUD,20250930,164200,2.0305,2.0307,2.0305,2.0307
GBPAUD,20250930,164300,2.0306,2.0307,2.0305,2.0307
GBPAUD,20250930,164400,2.0306,2.0307,2.0303,2.0303
GBPAUD,20250930,164500,2.0302,2.0302,2.0302,2.0302
GBPAUD,20250930,164600,2.0301,2.0302,2.0299,2.0299
GBPAUD,20250930,164700,2.0298,2.0299,2.0297,2.0297
GBPAUD,20250930,164800,2.0298,2.0299,2.0296,2.0299
GBPAUD,20250930,164900,2.0298,2.0300,2.0297,2.0299
GBPAUD,20250930,165000,2.0299,2.0301,2.0299,2.0301
GBPAUD,20250930,165100,2.0302,2.0307,2.0302,2.0307
GBPAUD,20250930,165200,2.0306,2.0308,2.0305,2.0306
GBPAUD,20250930,165300,2.0305,2.0307,2.0305,2.0306
GBPAUD,20250930,165400,2.0307,2.0316,2.0307,2.0316
GBPAUD,20250930,165500,2.0317,2.0318,2.0316,2.0316
GBPAUD,20250930,165600,2.0317,2.0319,2.0313,2.0319
GBPAUD,20250930,165700,2.0318,2.0321,2.0316,2.0320
GBPAUD,20250930,165800,2.0319,2.0319,2.0309,2.0309
GBPAUD,20250930,165900,2.0310,2.0310,2.0307,2.0309
GBPAUD,20250930,170000,2.0310,2.0310,2.0306,2.0306
GBPAUD,20250930,170100,2.0307,2.0313,2.0307,2.0313
GBPAUD,20250930,170200,2.0314,2.0315,2.0310,2.0310
GBPAUD,20250930,170300,2.0311,2.0313,2.0308,2.0313
GBPAUD,20250930,170400,2.0314,2.0317,2.0314,2.0316
GBPAUD,20250930,170500,2.0315,2.0316,2.0313,2.0316
GBPAUD,20250930,170600,2.0315,2.0316,2.0313,2.0314
GBPAUD,20250930,170700,2.0315,2.0316,2.0314,2.0314
GBPAUD,20250930,170800,2.0313,2.0316,2.0313,2.0315
GBPAUD,20250930,170900,2.0316,2.0316,2.0315,2.0315
GBPAUD,20250930,171000,2.0314,2.0318,2.0314,2.0318
GBPAUD,20250930,171100,2.0319,2.0320,2.0317,2.0319
GBPAUD,20250930,171200,2.0320,2.0327,2.0320,2.0326
GBPAUD,20250930,171300,2.0327,2.0329,2.0327,2.0327
GBPAUD,20250930,171400,2.0326,2.0328,2.0326,2.0328
GBPAUD,20250930,171500,2.0327,2.0330,2.0326,2.0328
GBPAUD,20250930,171600,2.0327,2.0327,2.0325,2.0326
GBPAUD,20250930,171700,2.0327,2.0329,2.0327,2.0329
GBPAUD,20250930,171800,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,171900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,172000,2.0331,2.0333,2.0330,2.0330
GBPAUD,20250930,172100,2.0328,2.0329,2.0326,2.0326
GBPAUD,20250930,172200,2.0327,2.0329,2.0326,2.0329
GBPAUD,20250930,172300,2.0328,2.0330,2.0328,2.0329
GBPAUD,20250930,172400,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,172500,2.0328,2.0328,2.0326,2.0328
GBPAUD,20250930,172600,2.0327,2.0328,2.0326,2.0327
GBPAUD,20250930,172700,2.0328,2.0330,2.0328,2.0330
GBPAUD,20250930,172800,2.0331,2.0331,2.0330,2.0330
GBPAUD,20250930,172900,2.0329,2.0330,2.0327,2.0327
GBPAUD,20250930,173000,2.0326,2.0326,2.0325,2.0325
GBPAUD,20250930,173100,2.0326,2.0326,2.0322,2.0322
GBPAUD,20250930,173200,2.0321,2.0323,2.0321,2.0323
GBPAUD,20250930,173300,2.0324,2.0324,2.0320,2.0322
GBPAUD,20250930,173400,2.0323,2.0326,2.0323,2.0326
GBPAUD,20250930,173500,2.0325,2.0327,2.0324,2.0327
GBPAUD,20250930,173600,2.0326,2.0326,2.0324,2.0324
GBPAUD,20250930,173700,2.0325,2.0325,2.0323,2.0323
GBPAUD,20250930,173800,2.0322,2.0324,2.0322,2.0324
GBPAUD,20250930,173900,2.0323,2.0324,2.0323,2.0323
GBPAUD,20250930,174000,2.0322,2.0322,2.0322,2.0322
GBPAUD,20250930,174100,2.0321,2.0323,2.0320,2.0321
GBPAUD,20250930,174200,2.0322,2.0323,2.0322,2.0323
GBPAUD,20250930,174300,2.0322,2.0324,2.0322,2.0324
GBPAUD,20250930,174400,2.0325,2.0325,2.0323,2.0325
GBPAUD,20250930,174500,2.0326,2.0329,2.0326,2.0329
GBPAUD,20250930,174600,2.0327,2.0328,2.0326,2.0326
GBPAUD,20250930,174700,2.0325,2.0325,2.0324,2.0325
GBPAUD,20250930,174800,2.0326,2.0326,2.0324,2.0325
GBPAUD,20250930,174900,2.0324,2.0326,2.0324,2.0324
GBPAUD,20250930,175000,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,175100,2.0323,2.0323,2.0322,2.0322
GBPAUD,20250930,175200,2.0323,2.0323,2.0321,2.0321
GBPAUD,20250930,175300,2.0320,2.0320,2.0318,2.0319
GBPAUD,20250930,175400,2.0318,2.0318,2.0318,2.0318
GBPAUD,20250930,175500,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,175600,2.0318,2.0320,2.0318,2.0319
GBPAUD,20250930,175700,2.0318,2.0319,2.0316,2.0318
GBPAUD,20250930,175800,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,175900,2.0321,2.0321,2.0319,2.0321
GBPAUD,20250930,180000,2.0322,2.0325,2.0322,2.0325
GBPAUD,20250930,180100,2.0324,2.0326,2.0324,2.0326
GBPAUD,20250930,180200,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,180300,2.0325,2.0326,2.0323,2.0323
GBPAUD,20250930,180400,2.0324,2.0326,2.0323,2.0326
GBPAUD,20250930,180500,2.0324,2.0324,2.0322,2.0323
GBPAUD,20250930,180600,2.0324,2.0327,2.0324,2.0327
GBPAUD,20250930,180700,2.0326,2.0326,2.0325,2.0325
GBPAUD,20250930,180800,2.0324,2.0327,2.0324,2.0327
GBPAUD,20250930,180900,2.0328,2.0328,2.0327,2.0327
GBPAUD,20250930,181000,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,181100,2.0325,2.0326,2.0324,2.0325
GBPAUD,20250930,181200,2.0326,2.0326,2.0323,2.0325
GBPAUD,20250930,181300,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,181400,2.0325,2.0326,2.0322,2.0323
GBPAUD,20250930,181500,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,181600,2.0324,2.0325,2.0323,2.0323
GBPAUD,20250930,181700,2.0324,2.0326,2.0324,2.0325
GBPAUD,20250930,181800,2.0326,2.0326,2.0323,2.0323
GBPAUD,20250930,181900,2.0324,2.0327,2.0324,2.0327
GBPAUD,20250930,182000,2.0328,2.0330,2.0327,2.0328
GBPAUD,20250930,182100,2.0328,2.0328,2.0328,2.0328
GBPAUD,20250930,182200,2.0327,2.0327,2.0325,2.0326
GBPAUD,20250930,182300,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,182400,2.0325,2.0325,2.0323,2.0324
GBPAUD,20250930,182500,2.0325,2.0325,2.0324,2.0324
GBPAUD,20250930,182600,2.0323,2.0323,2.0322,2.0323
GBPAUD,20250930,182700,2.0323,2.0323,2.0322,2.0323
GBPAUD,20250930,182800,2.0324,2.0325,2.0324,2.0324
GBPAUD,20250930,182900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,183000,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,183100,2.0322,2.0322,2.0320,2.0320
GBPAUD,20250930,183200,2.0321,2.0323,2.0321,2.0322
GBPAUD,20250930,183300,2.0321,2.0322,2.0321,2.0322
GBPAUD,20250930,183400,2.0321,2.0322,2.0320,2.0320
GBPAUD,20250930,183500,2.0321,2.0323,2.0321,2.0322
GBPAUD,20250930,183600,2.0323,2.0324,2.0322,2.0322
GBPAUD,20250930,183700,2.0321,2.0322,2.0321,2.0322
GBPAUD,20250930,183800,2.0321,2.0323,2.0321,2.0323
GBPAUD,20250930,183900,2.0322,2.0323,2.0321,2.0322
GBPAUD,20250930,184000,2.0322,2.0322,2.0320,2.0320
GBPAUD,20250930,184100,2.0321,2.0322,2.0321,2.0322
GBPAUD,20250930,184200,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,184300,2.0320,2.0321,2.0320,2.0321
GBPAUD,20250930,184400,2.0322,2.0323,2.0322,2.0323
GBPAUD,20250930,184500,2.0322,2.0324,2.0322,2.0324
GBPAUD,20250930,184600,2.0323,2.0323,2.0321,2.0321
GBPAUD,20250930,184700,2.0322,2.0323,2.0320,2.0322
GBPAUD,20250930,184800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,184900,2.0323,2.0324,2.0323,2.0324
GBPAUD,20250930,185000,2.0325,2.0326,2.0324,2.0325
GBPAUD,20250930,185100,2.0324,2.0324,2.0323,2.0323
GBPAUD,20250930,185200,2.0324,2.0324,2.0323,2.0323
GBPAUD,20250930,185300,2.0322,2.0325,2.0322,2.0325
GBPAUD,20250930,185400,2.0326,2.0327,2.0324,2.0324
GBPAUD,20250930,185500,2.0325,2.0325,2.0324,2.0324
GBPAUD,20250930,185600,2.0323,2.0325,2.0323,2.0324
GBPAUD,20250930,185700,2.0325,2.0328,2.0325,2.0327
GBPAUD,20250930,185800,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,185900,2.0325,2.0326,2.0324,2.0325
GBPAUD,20250930,190000,2.0325,2.0325,2.0325,2.0325
GBPAUD,20250930,190100,2.0326,2.0329,2.0326,2.0329
GBPAUD,20250930,190200,2.0330,2.0330,2.0328,2.0328
GBPAUD,20250930,190300,2.0327,2.0329,2.0327,2.0328
GBPAUD,20250930,190400,2.0329,2.0329,2.0328,2.0329
GBPAUD,20250930,190500,2.0330,2.0330,2.0328,2.0328
GBPAUD,20250930,190600,2.0330,2.0330,2.0327,2.0327
GBPAUD,20250930,190700,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,190800,2.0327,2.0327,2.0326,2.0327
GBPAUD,20250930,190900,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,191000,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,191100,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,191200,2.0325,2.0326,2.0325,2.0326
GBPAUD,20250930,191300,2.0326,2.0327,2.0326,2.0327
GBPAUD,20250930,191400,2.0328,2.0329,2.0327,2.0328
GBPAUD,20250930,191500,2.0327,2.0327,2.0326,2.0327
GBPAUD,20250930,191600,2.0327,2.0327,2.0327,2.0327
GBPAUD,20250930,191700,2.0328,2.0331,2.0328,2.0331
GBPAUD,20250930,191800,2.0330,2.0330,2.0329,2.0329
GBPAUD,20250930,191900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,192000,2.0331,2.0331,2.0331,2.0331
GBPAUD,20250930,192100,2.0332,2.0333,2.0331,2.0331
GBPAUD,20250930,192200,2.0330,2.0331,2.0330,2.0330
GBPAUD,20250930,192300,2.0331,2.0331,2.0329,2.0329
GBPAUD,20250930,192400,2.0328,2.0328,2.0327,2.0328
GBPAUD,20250930,192500,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,192600,2.0328,2.0330,2.0328,2.0330
GBPAUD,20250930,192700,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,192800,2.0328,2.0328,2.0327,2.0327
GBPAUD,20250930,192900,2.0327,2.0328,2.0327,2.0328
GBPAUD,20250930,193000,2.0327,2.0328,2.0327,2.0328
GBPAUD,20250930,193100,2.0329,2.0330,2.0329,2.0330
GBPAUD,20250930,193200,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,193300,2.0330,2.0330,2.0329,2.0329
GBPAUD,20250930,193400,2.0330,2.0330,2.0329,2.0329
GBPAUD,20250930,193500,2.0329,2.0330,2.0329,2.0330
GBPAUD,20250930,193600,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,193700,2.0330,2.0330,2.0330,2.0330
GBPAUD,20250930,193800,2.0331,2.0331,2.0330,2.0330
GBPAUD,20250930,193900,2.0331,2.0331,2.0330,2.0330
GBPAUD,20250930,194000,2.0331,2.0331,2.0328,2.0328
GBPAUD,20250930,194100,2.0328,2.0328,2.0328,2.0328
GBPAUD,20250930,194200,2.0329,2.0329,2.0328,2.0328
GBPAUD,20250930,194300,2.0328,2.0328,2.0326,2.0326
GBPAUD,20250930,194400,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,194500,2.0325,2.0329,2.0325,2.0329
GBPAUD,20250930,194600,2.0328,2.0329,2.0328,2.0328
GBPAUD,20250930,194700,2.0327,2.0327,2.0324,2.0324
GBPAUD,20250930,194800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,194900,2.0323,2.0323,2.0322,2.0323
GBPAUD,20250930,195000,2.0323,2.0323,2.0320,2.0320
GBPAUD,20250930,195100,2.0321,2.0321,2.0318,2.0318
GBPAUD,20250930,195200,2.0317,2.0319,2.0317,2.0319
GBPAUD,20250930,195300,2.0318,2.0318,2.0316,2.0316
GBPAUD,20250930,195400,2.0317,2.0319,2.0317,2.0317
GBPAUD,20250930,195500,2.0316,2.0316,2.0316,2.0316
GBPAUD,20250930,195600,2.0316,2.0322,2.0316,2.0321
GBPAUD,20250930,195700,2.0320,2.0322,2.0320,2.0322
GBPAUD,20250930,195800,2.0321,2.0321,2.0319,2.0319
GBPAUD,20250930,195900,2.0320,2.0322,2.0320,2.0322
GBPAUD,20250930,200000,2.0321,2.0322,2.0320,2.0320
GBPAUD,20250930,200100,2.0321,2.0323,2.0320,2.0323
GBPAUD,20250930,200200,2.0322,2.0322,2.0322,2.0322
GBPAUD,20250930,200300,2.0323,2.0324,2.0322,2.0323
GBPAUD,20250930,200400,2.0322,2.0324,2.0322,2.0324
GBPAUD,20250930,200500,2.0324,2.0325,2.0324,2.0325
GBPAUD,20250930,200600,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,200700,2.0325,2.0326,2.0325,2.0326
GBPAUD,20250930,200800,2.0326,2.0326,2.0325,2.0325
GBPAUD,20250930,200900,2.0324,2.0325,2.0324,2.0325
GBPAUD,20250930,201000,2.0324,2.0325,2.0324,2.0324
GBPAUD,20250930,201100,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,201200,2.0320,2.0320,2.0319,2.0319
GBPAUD,20250930,201300,2.0320,2.0321,2.0320,2.0321
GBPAUD,20250930,201400,2.0320,2.0320,2.0319,2.0319
GBPAUD,20250930,201500,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,201600,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,201700,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,201800,2.0320,2.0322,2.0319,2.0321
GBPAUD,20250930,201900,2.0320,2.0320,2.0319,2.0319
GBPAUD,20250930,202000,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,202100,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,202200,2.0319,2.0319,2.0317,2.0317
GBPAUD,20250930,202300,2.0316,2.0316,2.0316,2.0316
GBPAUD,20250930,202400,2.0316,2.0316,2.0316,2.0316
GBPAUD,20250930,202500,2.0315,2.0315,2.0315,2.0315
GBPAUD,20250930,202600,2.0316,2.0317,2.0316,2.0317
GBPAUD,20250930,202700,2.0318,2.0318,2.0316,2.0316
GBPAUD,20250930,202800,2.0317,2.0317,2.0317,2.0317
GBPAUD,20250930,202900,2.0317,2.0317,2.0317,2.0317
GBPAUD,20250930,203000,2.0317,2.0317,2.0316,2.0316
GBPAUD,20250930,203100,2.0317,2.0319,2.0317,2.0318
GBPAUD,20250930,203200,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,203300,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,203400,2.0321,2.0321,2.0316,2.0316
GBPAUD,20250930,203500,2.0317,2.0318,2.0317,2.0317
GBPAUD,20250930,203600,2.0316,2.0318,2.0316,2.0318
GBPAUD,20250930,203700,2.0317,2.0318,2.0317,2.0318
GBPAUD,20250930,203800,2.0317,2.0319,2.0317,2.0319
GBPAUD,20250930,203900,2.0319,2.0319,2.0318,2.0318
GBPAUD,20250930,204000,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,204100,2.0319,2.0321,2.0319,2.0321
GBPAUD,20250930,204200,2.0321,2.0322,2.0321,2.0322
GBPAUD,20250930,204300,2.0321,2.0321,2.0320,2.0320
GBPAUD,20250930,204400,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,204500,2.0321,2.0321,2.0319,2.0319
GBPAUD,20250930,204600,2.0320,2.0320,2.0319,2.0319
GBPAUD,20250930,204700,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,204800,2.0319,2.0319,2.0317,2.0317
GBPAUD,20250930,204900,2.0318,2.0318,2.0316,2.0316
GBPAUD,20250930,205000,2.0317,2.0317,2.0316,2.0316
GBPAUD,20250930,205100,2.0317,2.0318,2.0317,2.0317
GBPAUD,20250930,205200,2.0318,2.0319,2.0318,2.0319
GBPAUD,20250930,205300,2.0320,2.0321,2.0320,2.0321
GBPAUD,20250930,205400,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,205500,2.0321,2.0324,2.0321,2.0324
GBPAUD,20250930,205600,2.0323,2.0323,2.0322,2.0322
GBPAUD,20250930,205700,2.0322,2.0322,2.0322,2.0322
GBPAUD,20250930,205800,2.0323,2.0323,2.0322,2.0322
GBPAUD,20250930,205900,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,210000,2.0320,2.0324,2.0320,2.0324
GBPAUD,20250930,210100,2.0323,2.0324,2.0323,2.0323
GBPAUD,20250930,210200,2.0322,2.0323,2.0321,2.0322
GBPAUD,20250930,210300,2.0321,2.0323,2.0321,2.0323
GBPAUD,20250930,210400,2.0324,2.0324,2.0323,2.0323
GBPAUD,20250930,210500,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,210600,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,210700,2.0324,2.0326,2.0324,2.0326
GBPAUD,20250930,210800,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,210900,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,211000,2.0327,2.0327,2.0327,2.0327
GBPAUD,20250930,211100,2.0327,2.0328,2.0327,2.0328
GBPAUD,20250930,211200,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,211300,2.0326,2.0328,2.0326,2.0328
GBPAUD,20250930,211400,2.0327,2.0328,2.0327,2.0327
GBPAUD,20250930,211500,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,211600,2.0327,2.0328,2.0327,2.0327
GBPAUD,20250930,211700,2.0327,2.0327,2.0327,2.0327
GBPAUD,20250930,211800,2.0328,2.0328,2.0328,2.0328
GBPAUD,20250930,211900,2.0328,2.0329,2.0326,2.0327
GBPAUD,20250930,212000,2.0328,2.0328,2.0327,2.0327
GBPAUD,20250930,212100,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,212200,2.0325,2.0325,2.0325,2.0325
GBPAUD,20250930,212300,2.0325,2.0325,2.0325,2.0325
GBPAUD,20250930,212400,2.0325,2.0326,2.0325,2.0326
GBPAUD,20250930,212500,2.0324,2.0325,2.0324,2.0325
GBPAUD,20250930,212600,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,212700,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,212800,2.0323,2.0324,2.0323,2.0324
GBPAUD,20250930,212900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,213000,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,213100,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,213200,2.0323,2.0323,2.0322,2.0323
GBPAUD,20250930,213300,2.0324,2.0324,2.0323,2.0323
GBPAUD,20250930,213400,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,213500,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,213600,2.0323,2.0325,2.0323,2.0325
GBPAUD,20250930,213700,2.0324,2.0324,2.0323,2.0323
GBPAUD,20250930,213800,2.0324,2.0325,2.0323,2.0323
GBPAUD,20250930,213900,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,214000,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,214100,2.0324,2.0324,2.0323,2.0324
GBPAUD,20250930,214200,2.0325,2.0326,2.0325,2.0326
GBPAUD,20250930,214300,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,214400,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,214500,2.0325,2.0328,2.0325,2.0328
GBPAUD,20250930,214600,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,214700,2.0329,2.0329,2.0327,2.0327
GBPAUD,20250930,214800,2.0327,2.0328,2.0327,2.0328
GBPAUD,20250930,214900,2.0327,2.0328,2.0327,2.0328
GBPAUD,20250930,215000,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,215100,2.0329,2.0329,2.0326,2.0328
GBPAUD,20250930,215200,2.0329,2.0330,2.0329,2.0330
GBPAUD,20250930,215300,2.0329,2.0329,2.0327,2.0327
GBPAUD,20250930,215400,2.0327,2.0327,2.0326,2.0326
GBPAUD,20250930,215500,2.0325,2.0325,2.0325,2.0325
GBPAUD,20250930,215600,2.0324,2.0326,2.0324,2.0326
GBPAUD,20250930,215700,2.0326,2.0326,2.0324,2.0324
GBPAUD,20250930,215800,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,215900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,220000,2.0323,2.0323,2.0322,2.0322
GBPAUD,20250930,220100,2.0323,2.0323,2.0322,2.0322
GBPAUD,20250930,220200,2.0322,2.0324,2.0322,2.0323
GBPAUD,20250930,220300,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,220400,2.0323,2.0323,2.0321,2.0321
GBPAUD,20250930,220500,2.0322,2.0323,2.0322,2.0323
GBPAUD,20250930,220600,2.0322,2.0326,2.0322,2.0324
GBPAUD,20250930,220700,2.0325,2.0325,2.0324,2.0324
GBPAUD,20250930,220800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,220900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,221000,2.0323,2.0324,2.0323,2.0324
GBPAUD,20250930,221100,2.0323,2.0324,2.0323,2.0324
GBPAUD,20250930,221200,2.0324,2.0324,2.0323,2.0324
GBPAUD,20250930,221300,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,221400,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,221500,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,221600,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,221700,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,221800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,221900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,222000,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,222100,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,222200,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,222300,2.0320,2.0320,2.0317,2.0317
GBPAUD,20250930,222400,2.0317,2.0317,2.0317,2.0317
GBPAUD,20250930,222500,2.0317,2.0319,2.0317,2.0319
GBPAUD,20250930,222600,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,222700,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,222800,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,222900,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,223000,2.0317,2.0320,2.0317,2.0320
GBPAUD,20250930,223100,2.0319,2.0320,2.0319,2.0320
GBPAUD,20250930,223200,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,223300,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,223400,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,223500,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,223600,2.0320,2.0320,2.0319,2.0319
GBPAUD,20250930,223700,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,223800,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,223900,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,224000,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,224100,2.0319,2.0322,2.0319,2.0321
GBPAUD,20250930,224200,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,224300,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,224400,2.0321,2.0321,2.0320,2.0320
GBPAUD,20250930,224500,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,224600,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,224700,2.0319,2.0319,2.0319,2.0319
GBPAUD,20250930,224800,2.0319,2.0323,2.0319,2.0323
GBPAUD,20250930,224900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,225000,2.0322,2.0322,2.0322,2.0322
GBPAUD,20250930,225100,2.0321,2.0321,2.0321,2.0321
GBPAUD,20250930,225200,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,225300,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,225400,2.0322,2.0322,2.0321,2.0322
GBPAUD,20250930,225500,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,225600,2.0320,2.0320,2.0320,2.0320
GBPAUD,20250930,225700,2.0321,2.0322,2.0321,2.0322
GBPAUD,20250930,225800,2.0323,2.0324,2.0323,2.0324
GBPAUD,20250930,225900,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,230000,2.0326,2.0327,2.0325,2.0325
GBPAUD,20250930,230100,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,230200,2.0327,2.0327,2.0327,2.0327
GBPAUD,20250930,230300,2.0327,2.0327,2.0327,2.0327
GBPAUD,20250930,230400,2.0327,2.0327,2.0325,2.0325
GBPAUD,20250930,230500,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,230600,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,230700,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,230800,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,230900,2.0326,2.0326,2.0326,2.0326
GBPAUD,20250930,231000,2.0326,2.0328,2.0326,2.0328
GBPAUD,20250930,231100,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,231200,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,231300,2.0328,2.0329,2.0328,2.0329
GBPAUD,20250930,231400,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,231500,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,231600,2.0324,2.0324,2.0323,2.0323
GBPAUD,20250930,231700,2.0322,2.0322,2.0322,2.0322
GBPAUD,20250930,231800,2.0322,2.0322,2.0322,2.0322
GBPAUD,20250930,231900,2.0322,2.0322,2.0321,2.0321
GBPAUD,20250930,232000,2.0322,2.0322,2.0322,2.0322
GBPAUD,20250930,232100,2.0323,2.0323,2.0323,2.0323
GBPAUD,20250930,232200,2.0324,2.0325,2.0324,2.0324
GBPAUD,20250930,232300,2.0324,2.0324,2.0324,2.0324
GBPAUD,20250930,232400,2.0325,2.0338,2.0325,2.0338
GBPAUD,20250930,232500,2.0337,2.0337,2.0337,2.0337
GBPAUD,20250930,232600,2.0337,2.0337,2.0334,2.0334
GBPAUD,20250930,232700,2.0333,2.0333,2.0332,2.0332
GBPAUD,20250930,232800,2.0333,2.0333,2.0330,2.0330
GBPAUD,20250930,232900,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,233000,2.0328,2.0328,2.0327,2.0327
GBPAUD,20250930,233100,2.0328,2.0330,2.0328,2.0329
GBPAUD,20250930,233200,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,233300,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,233400,2.0329,2.0329,2.0329,2.0329
GBPAUD,20250930,233500,2.0330,2.0331,2.0330,2.0331
GBPAUD,20250930,233600,2.0332,2.0333,2.0332,2.0333
GBPAUD,20250930,233700,2.0332,2.0332,2.0330,2.0330
GBPAUD,20250930,233800,2.0332,2.0333,2.0331,2.0331
GBPAUD,20250930,233900,2.0332,2.0333,2.0332,2.0333
GBPAUD,20250930,234000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20250930,234100,2.0332,2.0338,2.0332,2.0338
GBPAUD,20250930,234200,2.0337,2.0337,2.0333,2.0334
GBPAUD,20250930,234300,2.0333,2.0334,2.0331,2.0331
GBPAUD,20250930,234400,2.0332,2.0335,2.0331,2.0333
GBPAUD,20250930,234500,2.0334,2.0334,2.0330,2.0330
GBPAUD,20250930,234600,2.0331,2.0331,2.0331,2.0331
GBPAUD,20250930,234700,2.0330,2.0333,2.0330,2.0333
GBPAUD,20250930,234800,2.0334,2.0334,2.0333,2.0333
GBPAUD,20250930,234900,2.0333,2.0333,2.0332,2.0332
GBPAUD,20250930,235000,2.0331,2.0331,2.0329,2.0330
GBPAUD,20250930,235100,2.0331,2.0332,2.0331,2.0331
GBPAUD,20250930,235200,2.0331,2.0331,2.0331,2.0331
GBPAUD,20250930,235300,2.0331,2.0331,2.0331,2.0331
GBPAUD,20250930,235400,2.0331,2.0331,2.0331,2.0331
GBPAUD,20250930,235500,2.0331,2.0331,2.0331,2.0331
GBPAUD,20250930,235600,2.0332,2.0332,2.0331,2.0331
GBPAUD,20250930,235700,2.0330,2.0333,2.0330,2.0332
GBPAUD,20250930,235800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20250930,235900,2.0333,2.0333,2.0332,2.0333
GBPAUD,20251001,000000,2.0332,2.0334,2.0332,2.0333
GBPNZD,20250930,000100,2.3242,2.3245,2.3242,2.3245
GBPNZD,20250930,000200,2.3246,2.3247,2.3246,2.3247
GBPNZD,20250930,000300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250930,000400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250930,000500,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,000600,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,000700,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,000800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,000900,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,001000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,001100,2.3248,2.3248,2.3246,2.3246
GBPNZD,20250930,001200,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,001300,2.3247,2.3247,2.3246,2.3246
GBPNZD,20250930,001400,2.3246,2.3246,2.3246,2.3246
GBPNZD,20250930,001500,2.3246,2.3246,2.3246,2.3246
GBPNZD,20250930,001600,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,001700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,001800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,001900,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,002000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,002100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,002200,2.3247,2.3247,2.3247,2.3247
GBPNZD,20250930,002300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,002400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,002500,2.3246,2.3246,2.3245,2.3245
GBPNZD,20250930,002600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,002700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,002800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,002900,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,003000,2.3244,2.3245,2.3241,2.3245
GBPNZD,20250930,003100,2.3244,2.3245,2.3244,2.3245
GBPNZD,20250930,003200,2.3245,2.3245,2.3244,2.3244
GBPNZD,20250930,003300,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,003400,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,003500,2.3243,2.3243,2.3242,2.3242
GBPNZD,20250930,003600,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250930,003700,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250930,003800,2.3244,2.3244,2.3242,2.3242
GBPNZD,20250930,003900,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,004000,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,004100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,004200,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,004300,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,004400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,004500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,004600,2.3240,2.3241,2.3240,2.3241
GBPNZD,20250930,004700,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,004800,2.3243,2.3243,2.3240,2.3240
GBPNZD,20250930,004900,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,005000,2.3240,2.3242,2.3240,2.3242
GBPNZD,20250930,005100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,005200,2.3241,2.3241,2.3240,2.3240
GBPNZD,20250930,005300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,005400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,005500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,005600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,005700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,005800,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,005900,2.3241,2.3245,2.3241,2.3245
GBPNZD,20250930,010000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,010900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,011000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,011100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,011200,2.3247,2.3248,2.3247,2.3248
GBPNZD,20250930,011300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250930,011400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250930,011500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250930,011600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20250930,011700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,011800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,011900,2.3245,2.3245,2.3243,2.3243
GBPNZD,20250930,012000,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,012100,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,012200,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,012300,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250930,012400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,012500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,012600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,012700,2.3245,2.3245,2.3243,2.3243
GBPNZD,20250930,012800,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,012900,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250930,013000,2.3244,2.3244,2.3243,2.3243
GBPNZD,20250930,013100,2.3242,2.3243,2.3242,2.3243
GBPNZD,20250930,013200,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,013300,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,013400,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,013500,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,013600,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250930,013700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,013800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,013900,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,014000,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,014100,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,014200,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,014300,2.3243,2.3243,2.3242,2.3242
GBPNZD,20250930,014400,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250930,014500,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,014600,2.3242,2.3244,2.3242,2.3244
GBPNZD,20250930,014700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,014800,2.3245,2.3245,2.3244,2.3244
GBPNZD,20250930,014900,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,015000,2.3244,2.3244,2.3243,2.3243
GBPNZD,20250930,015100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250930,015200,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,015300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,015400,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,015500,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,015600,2.3240,2.3243,2.3240,2.3243
GBPNZD,20250930,015700,2.3242,2.3242,2.3242,2.3242
GBPNZD,20250930,015800,2.3242,2.3242,2.3241,2.3241
GBPNZD,20250930,015900,2.3241,2.3241,2.3238,2.3238
GBPNZD,20250930,020000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250930,020100,2.3237,2.3243,2.3237,2.3241
GBPNZD,20250930,020200,2.3240,2.3241,2.3238,2.3238
GBPNZD,20250930,020300,2.3239,2.3241,2.3239,2.3240
GBPNZD,20250930,020400,2.3239,2.3241,2.3239,2.3241
GBPNZD,20250930,020500,2.3240,2.3240,2.3238,2.3238
GBPNZD,20250930,020600,2.3239,2.3240,2.3239,2.3240
GBPNZD,20250930,020700,2.3241,2.3243,2.3241,2.3243
GBPNZD,20250930,020800,2.3244,2.3246,2.3244,2.3244
GBPNZD,20250930,020900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20250930,021000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,021100,2.3244,2.3245,2.3244,2.3244
GBPNZD,20250930,021200,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250930,021300,2.3242,2.3243,2.3240,2.3240
GBPNZD,20250930,021400,2.3241,2.3242,2.3241,2.3241
GBPNZD,20250930,021500,2.3241,2.3241,2.3241,2.3241
GBPNZD,20250930,021600,2.3240,2.3242,2.3240,2.3242
GBPNZD,20250930,021700,2.3243,2.3243,2.3242,2.3243
GBPNZD,20250930,021800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,021900,2.3245,2.3245,2.3244,2.3244
GBPNZD,20250930,022000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20250930,022100,2.3244,2.3245,2.3244,2.3245
GBPNZD,20250930,022200,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250930,022300,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,022400,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250930,022500,2.3243,2.3244,2.3243,2.3244
GBPNZD,20250930,022600,2.3243,2.3243,2.3241,2.3241
GBPNZD,20250930,022700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20250930,022800,2.3239,2.3240,2.3239,2.3239
GBPNZD,20250930,022900,2.3238,2.3239,2.3238,2.3238
GBPNZD,20250930,023000,2.3239,2.3240,2.3239,2.3240
GBPNZD,20250930,023100,2.3241,2.3242,2.3241,2.3241
GBPNZD,20250930,023200,2.3240,2.3243,2.3240,2.3242
GBPNZD,20250930,023300,2.3243,2.3243,2.3243,2.3243
GBPNZD,20250930,023400,2.3242,2.3242,2.3240,2.3241
GBPNZD,20250930,023500,2.3240,2.3241,2.3240,2.3241
GBPNZD,20250930,023600,2.3242,2.3242,2.3241,2.3241
GBPNZD,20250930,023700,2.3240,2.3240,2.3238,2.3239
GBPNZD,20250930,023800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250930,023900,2.3238,2.3240,2.3238,2.3240
GBPNZD,20250930,024000,2.3240,2.3240,2.3238,2.3238
GBPNZD,20250930,024100,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250930,024200,2.3237,2.3238,2.3237,2.3238
GBPNZD,20250930,024300,2.3240,2.3240,2.3238,2.3238
GBPNZD,20250930,024400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250930,024500,2.3238,2.3238,2.3238,2.3238
GBPNZD,20250930,024600,2.3239,2.3239,2.3239,2.3239
GBPNZD,20250930,024700,2.3240,2.3240,2.3238,2.3239
GBPNZD,20250930,024800,2.3240,2.3240,2.3237,2.3238
GBPNZD,20250930,024900,2.3239,2.3240,2.3238,2.3240
GBPNZD,20250930,025000,2.3241,2.3241,2.3240,2.3241
GBPNZD,20250930,025100,2.3240,2.3240,2.3238,2.3238
GBPNZD,20250930,025200,2.3237,2.3237,2.3236,2.3236
GBPNZD,20250930,025300,2.3237,2.3238,2.3237,2.3237
GBPNZD,20250930,025400,2.3236,2.3236,2.3234,2.3234
GBPNZD,20250930,025500,2.3233,2.3234,2.3232,2.3233
GBPNZD,20250930,025600,2.3231,2.3233,2.3230,2.3230
GBPNZD,20250930,025700,2.3229,2.3229,2.3228,2.3229
GBPNZD,20250930,025800,2.3228,2.3229,2.3227,2.3227
GBPNZD,20250930,025900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250930,030000,2.3226,2.3227,2.3225,2.3227
GBPNZD,20250930,030100,2.3226,2.3226,2.3220,2.3220
GBPNZD,20250930,030200,2.3218,2.3218,2.3216,2.3216
GBPNZD,20250930,030300,2.3215,2.3215,2.3212,2.3212
GBPNZD,20250930,030400,2.3211,2.3212,2.3210,2.3210
GBPNZD,20250930,030500,2.3209,2.3209,2.3205,2.3206
GBPNZD,20250930,030600,2.3207,2.3209,2.3207,2.3208
GBPNZD,20250930,030700,2.3207,2.3208,2.3206,2.3207
GBPNZD,20250930,030800,2.3208,2.3210,2.3208,2.3210
GBPNZD,20250930,030900,2.3211,2.3212,2.3210,2.3211
GBPNZD,20250930,031000,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250930,031100,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250930,031200,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250930,031300,2.3212,2.3213,2.3212,2.3212
GBPNZD,20250930,031400,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250930,031500,2.3212,2.3215,2.3212,2.3214
GBPNZD,20250930,031600,2.3215,2.3217,2.3215,2.3216
GBPNZD,20250930,031700,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250930,031800,2.3217,2.3219,2.3217,2.3219
GBPNZD,20250930,031900,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250930,032000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250930,032100,2.3218,2.3218,2.3217,2.3218
GBPNZD,20250930,032200,2.3219,2.3220,2.3219,2.3220
GBPNZD,20250930,032300,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250930,032400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250930,032500,2.3221,2.3222,2.3221,2.3222
GBPNZD,20250930,032600,2.3223,2.3224,2.3218,2.3218
GBPNZD,20250930,032700,2.3217,2.3218,2.3217,2.3218
GBPNZD,20250930,032800,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250930,032900,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250930,033000,2.3213,2.3216,2.3213,2.3215
GBPNZD,20250930,033100,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250930,033200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250930,033300,2.3212,2.3212,2.3210,2.3212
GBPNZD,20250930,033400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250930,033500,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250930,033600,2.3214,2.3214,2.3212,2.3212
GBPNZD,20250930,033700,2.3212,2.3213,2.3212,2.3212
GBPNZD,20250930,033800,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250930,033900,2.3211,2.3213,2.3210,2.3213
GBPNZD,20250930,034000,2.3214,2.3215,2.3213,2.3215
GBPNZD,20250930,034100,2.3216,2.3216,2.3214,2.3215
GBPNZD,20250930,034200,2.3216,2.3217,2.3216,2.3216
GBPNZD,20250930,034300,2.3215,2.3215,2.3212,2.3212
GBPNZD,20250930,034400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250930,034500,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250930,034600,2.3214,2.3214,2.3211,2.3211
GBPNZD,20250930,034700,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250930,034800,2.3212,2.3214,2.3212,2.3214
GBPNZD,20250930,034900,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250930,035000,2.3218,2.3218,2.3217,2.3218
GBPNZD,20250930,035100,2.3217,2.3217,2.3214,2.3214
GBPNZD,20250930,035200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250930,035300,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250930,035400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250930,035500,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250930,035600,2.3217,2.3217,2.3216,2.3217
GBPNZD,20250930,035700,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250930,035800,2.3218,2.3220,2.3218,2.3220
GBPNZD,20250930,035900,2.3221,2.3221,2.3219,2.3219
GBPNZD,20250930,040000,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250930,040100,2.3220,2.3226,2.3219,2.3226
GBPNZD,20250930,040200,2.3227,2.3230,2.3227,2.3228
GBPNZD,20250930,040300,2.3227,2.3227,2.3224,2.3226
GBPNZD,20250930,040400,2.3224,2.3224,2.3221,2.3223
GBPNZD,20250930,040500,2.3222,2.3222,2.3220,2.3220
GBPNZD,20250930,040600,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250930,040700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250930,040800,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250930,040900,2.3222,2.3223,2.3221,2.3222
GBPNZD,20250930,041000,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250930,041100,2.3220,2.3222,2.3220,2.3222
GBPNZD,20250930,041200,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250930,041300,2.3222,2.3222,2.3221,2.3221
GBPNZD,20250930,041400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20250930,041500,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250930,041600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250930,041700,2.3219,2.3219,2.3217,2.3218
GBPNZD,20250930,041800,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250930,041900,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250930,042000,2.3218,2.3218,2.3217,2.3218
GBPNZD,20250930,042100,2.3218,2.3218,2.3218,2.3218
GBPNZD,20250930,042200,2.3219,2.3219,2.3218,2.3219
GBPNZD,20250930,042300,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250930,042400,2.3220,2.3224,2.3220,2.3224
GBPNZD,20250930,042500,2.3226,2.3228,2.3226,2.3228
GBPNZD,20250930,042600,2.3228,2.3228,2.3228,2.3228
GBPNZD,20250930,042700,2.3228,2.3228,2.3228,2.3228
GBPNZD,20250930,042800,2.3228,2.3230,2.3228,2.3230
GBPNZD,20250930,042900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20250930,043000,2.3229,2.3230,2.3229,2.3230
GBPNZD,20250930,043100,2.3230,2.3230,2.3230,2.3230
GBPNZD,20250930,043200,2.3229,2.3229,2.3227,2.3227
GBPNZD,20250930,043300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250930,043400,2.3226,2.3226,2.3225,2.3225
GBPNZD,20250930,043500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250930,043600,2.3226,2.3226,2.3225,2.3226
GBPNZD,20250930,043700,2.3225,2.3225,2.3224,2.3225
GBPNZD,20250930,043800,2.3225,2.3225,2.3225,2.3225
GBPNZD,20250930,043900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250930,044000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250930,044100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250930,044200,2.3223,2.3223,2.3221,2.3221
GBPNZD,20250930,044300,2.3222,2.3224,2.3222,2.3224
GBPNZD,20250930,044400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250930,044500,2.3221,2.3221,2.3217,2.3217
GBPNZD,20250930,044600,2.3218,2.3218,2.3216,2.3216
GBPNZD,20250930,044700,2.3215,2.3215,2.3212,2.3212
GBPNZD,20250930,044800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250930,044900,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250930,045000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250930,045100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250930,045200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250930,045300,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250930,045400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250930,045500,2.3207,2.3207,2.3205,2.3205
GBPNZD,20250930,045600,2.3205,2.3205,2.3203,2.3203
GBPNZD,20250930,045700,2.3202,2.3203,2.3202,2.3202
GBPNZD,20250930,045800,2.3201,2.3203,2.3201,2.3203
GBPNZD,20250930,045900,2.3203,2.3203,2.3198,2.3198
GBPNZD,20250930,050000,2.3197,2.3197,2.3195,2.3195
GBPNZD,20250930,050100,2.3194,2.3194,2.3191,2.3192
GBPNZD,20250930,050200,2.3193,2.3196,2.3189,2.3189
GBPNZD,20250930,050300,2.3188,2.3188,2.3183,2.3187
GBPNZD,20250930,050400,2.3190,2.3191,2.3190,2.3190
GBPNZD,20250930,050500,2.3190,2.3192,2.3190,2.3192
GBPNZD,20250930,050600,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,050700,2.3195,2.3197,2.3195,2.3196
GBPNZD,20250930,050800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,050900,2.3198,2.3202,2.3198,2.3202
GBPNZD,20250930,051000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250930,051100,2.3203,2.3205,2.3203,2.3205
GBPNZD,20250930,051200,2.3203,2.3203,2.3202,2.3203
GBPNZD,20250930,051300,2.3202,2.3202,2.3199,2.3199
GBPNZD,20250930,051400,2.3198,2.3198,2.3197,2.3197
GBPNZD,20250930,051500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,051600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,051700,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250930,051800,2.3196,2.3197,2.3196,2.3196
GBPNZD,20250930,051900,2.3197,2.3197,2.3194,2.3194
GBPNZD,20250930,052000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,052100,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,052200,2.3194,2.3194,2.3191,2.3191
GBPNZD,20250930,052300,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,052400,2.3190,2.3190,2.3190,2.3190
GBPNZD,20250930,052500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,052600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,052700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,052800,2.3191,2.3194,2.3191,2.3193
GBPNZD,20250930,052900,2.3192,2.3193,2.3190,2.3190
GBPNZD,20250930,053000,2.3189,2.3189,2.3187,2.3187
GBPNZD,20250930,053100,2.3187,2.3189,2.3187,2.3189
GBPNZD,20250930,053200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250930,053300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250930,053400,2.3188,2.3188,2.3186,2.3186
GBPNZD,20250930,053500,2.3185,2.3185,2.3185,2.3185
GBPNZD,20250930,053600,2.3185,2.3185,2.3184,2.3184
GBPNZD,20250930,053700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20250930,053800,2.3183,2.3183,2.3182,2.3182
GBPNZD,20250930,053900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20250930,054000,2.3182,2.3183,2.3182,2.3183
GBPNZD,20250930,054100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20250930,054200,2.3184,2.3186,2.3184,2.3186
GBPNZD,20250930,054300,2.3186,2.3187,2.3186,2.3187
GBPNZD,20250930,054400,2.3188,2.3193,2.3188,2.3192
GBPNZD,20250930,054500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,054600,2.3196,2.3197,2.3196,2.3197
GBPNZD,20250930,054700,2.3197,2.3197,2.3197,2.3197
GBPNZD,20250930,054800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,054900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,055000,2.3199,2.3201,2.3199,2.3201
GBPNZD,20250930,055100,2.3202,2.3202,2.3199,2.3201
GBPNZD,20250930,055200,2.3200,2.3201,2.3200,2.3201
GBPNZD,20250930,055300,2.3201,2.3203,2.3201,2.3203
GBPNZD,20250930,055400,2.3204,2.3204,2.3203,2.3203
GBPNZD,20250930,055500,2.3202,2.3203,2.3202,2.3203
GBPNZD,20250930,055600,2.3203,2.3203,2.3201,2.3201
GBPNZD,20250930,055700,2.3202,2.3202,2.3202,2.3202
GBPNZD,20250930,055800,2.3202,2.3202,2.3201,2.3201
GBPNZD,20250930,055900,2.3200,2.3201,2.3200,2.3201
GBPNZD,20250930,060000,2.3201,2.3204,2.3201,2.3204
GBPNZD,20250930,060100,2.3203,2.3203,2.3201,2.3201
GBPNZD,20250930,060200,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250930,060300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,060400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,060500,2.3196,2.3196,2.3194,2.3194
GBPNZD,20250930,060600,2.3196,2.3200,2.3196,2.3200
GBPNZD,20250930,060700,2.3201,2.3201,2.3198,2.3198
GBPNZD,20250930,060800,2.3196,2.3196,2.3195,2.3196
GBPNZD,20250930,060900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,061000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,061100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,061200,2.3199,2.3199,2.3198,2.3198
GBPNZD,20250930,061300,2.3200,2.3203,2.3200,2.3203
GBPNZD,20250930,061400,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250930,061500,2.3203,2.3205,2.3203,2.3204
GBPNZD,20250930,061600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20250930,061700,2.3205,2.3205,2.3203,2.3203
GBPNZD,20250930,061800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250930,061900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250930,062000,2.3203,2.3203,2.3199,2.3199
GBPNZD,20250930,062100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,062200,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,062300,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250930,062400,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250930,062500,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250930,062600,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,062700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,062800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,062900,2.3194,2.3194,2.3193,2.3193
GBPNZD,20250930,063000,2.3192,2.3196,2.3192,2.3192
GBPNZD,20250930,063100,2.3189,2.3189,2.3182,2.3184
GBPNZD,20250930,063200,2.3183,2.3191,2.3183,2.3191
GBPNZD,20250930,063300,2.3192,2.3196,2.3192,2.3196
GBPNZD,20250930,063400,2.3195,2.3195,2.3193,2.3194
GBPNZD,20250930,063500,2.3195,2.3200,2.3195,2.3200
GBPNZD,20250930,063600,2.3201,2.3203,2.3201,2.3203
GBPNZD,20250930,063700,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250930,063800,2.3205,2.3208,2.3205,2.3208
GBPNZD,20250930,063900,2.3209,2.3209,2.3201,2.3204
GBPNZD,20250930,064000,2.3205,2.3210,2.3205,2.3210
GBPNZD,20250930,064100,2.3211,2.3211,2.3209,2.3210
GBPNZD,20250930,064200,2.3209,2.3209,2.3203,2.3207
GBPNZD,20250930,064300,2.3209,2.3212,2.3208,2.3212
GBPNZD,20250930,064400,2.3211,2.3212,2.3210,2.3212
GBPNZD,20250930,064500,2.3211,2.3211,2.3205,2.3205
GBPNZD,20250930,064600,2.3202,2.3202,2.3192,2.3192
GBPNZD,20250930,064700,2.3193,2.3199,2.3193,2.3199
GBPNZD,20250930,064800,2.3200,2.3200,2.3196,2.3196
GBPNZD,20250930,064900,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,065000,2.3193,2.3194,2.3193,2.3193
GBPNZD,20250930,065100,2.3194,2.3195,2.3194,2.3194
GBPNZD,20250930,065200,2.3193,2.3195,2.3193,2.3195
GBPNZD,20250930,065300,2.3194,2.3194,2.3191,2.3191
GBPNZD,20250930,065400,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,065500,2.3190,2.3192,2.3190,2.3192
GBPNZD,20250930,065600,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,065700,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,065800,2.3193,2.3193,2.3191,2.3192
GBPNZD,20250930,065900,2.3193,2.3196,2.3193,2.3196
GBPNZD,20250930,070000,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250930,070100,2.3199,2.3206,2.3199,2.3206
GBPNZD,20250930,070200,2.3205,2.3205,2.3201,2.3201
GBPNZD,20250930,070300,2.3202,2.3206,2.3202,2.3206
GBPNZD,20250930,070400,2.3205,2.3209,2.3205,2.3209
GBPNZD,20250930,070500,2.3208,2.3211,2.3208,2.3210
GBPNZD,20250930,070600,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250930,070700,2.3211,2.3212,2.3210,2.3210
GBPNZD,20250930,070800,2.3209,2.3209,2.3206,2.3206
GBPNZD,20250930,070900,2.3205,2.3207,2.3205,2.3207
GBPNZD,20250930,071000,2.3206,2.3207,2.3206,2.3207
GBPNZD,20250930,071100,2.3209,2.3209,2.3208,2.3209
GBPNZD,20250930,071200,2.3208,2.3210,2.3207,2.3210
GBPNZD,20250930,071300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250930,071400,2.3209,2.3209,2.3208,2.3208
GBPNZD,20250930,071500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20250930,071600,2.3207,2.3209,2.3206,2.3206
GBPNZD,20250930,071700,2.3206,2.3210,2.3206,2.3210
GBPNZD,20250930,071800,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250930,071900,2.3209,2.3211,2.3209,2.3211
GBPNZD,20250930,072000,2.3210,2.3210,2.3209,2.3209
GBPNZD,20250930,072100,2.3208,2.3208,2.3205,2.3206
GBPNZD,20250930,072200,2.3205,2.3206,2.3205,2.3206
GBPNZD,20250930,072300,2.3207,2.3210,2.3207,2.3210
GBPNZD,20250930,072400,2.3211,2.3211,2.3209,2.3210
GBPNZD,20250930,072500,2.3211,2.3211,2.3210,2.3211
GBPNZD,20250930,072600,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250930,072700,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250930,072800,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250930,072900,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250930,073000,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250930,073100,2.3210,2.3212,2.3210,2.3211
GBPNZD,20250930,073200,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250930,073300,2.3209,2.3210,2.3208,2.3210
GBPNZD,20250930,073400,2.3211,2.3212,2.3211,2.3211
GBPNZD,20250930,073500,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250930,073600,2.3210,2.3210,2.3207,2.3207
GBPNZD,20250930,073700,2.3206,2.3206,2.3204,2.3204
GBPNZD,20250930,073800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20250930,073900,2.3203,2.3204,2.3202,2.3203
GBPNZD,20250930,074000,2.3202,2.3202,2.3198,2.3198
GBPNZD,20250930,074100,2.3197,2.3198,2.3197,2.3197
GBPNZD,20250930,074200,2.3198,2.3199,2.3198,2.3198
GBPNZD,20250930,074300,2.3199,2.3203,2.3199,2.3203
GBPNZD,20250930,074400,2.3205,2.3205,2.3202,2.3202
GBPNZD,20250930,074500,2.3203,2.3203,2.3202,2.3202
GBPNZD,20250930,074600,2.3203,2.3203,2.3199,2.3199
GBPNZD,20250930,074700,2.3200,2.3201,2.3200,2.3200
GBPNZD,20250930,074800,2.3201,2.3201,2.3200,2.3200
GBPNZD,20250930,074900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20250930,075000,2.3198,2.3202,2.3198,2.3202
GBPNZD,20250930,075100,2.3204,2.3207,2.3204,2.3207
GBPNZD,20250930,075200,2.3208,2.3213,2.3208,2.3213
GBPNZD,20250930,075300,2.3212,2.3212,2.3206,2.3206
GBPNZD,20250930,075400,2.3205,2.3205,2.3203,2.3203
GBPNZD,20250930,075500,2.3205,2.3212,2.3203,2.3212
GBPNZD,20250930,075600,2.3213,2.3214,2.3213,2.3213
GBPNZD,20250930,075700,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250930,075800,2.3214,2.3221,2.3214,2.3221
GBPNZD,20250930,075900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250930,080000,2.3218,2.3218,2.3216,2.3216
GBPNZD,20250930,080100,2.3215,2.3215,2.3206,2.3206
GBPNZD,20250930,080200,2.3205,2.3207,2.3205,2.3206
GBPNZD,20250930,080300,2.3205,2.3206,2.3204,2.3204
GBPNZD,20250930,080400,2.3203,2.3204,2.3201,2.3201
GBPNZD,20250930,080500,2.3199,2.3199,2.3194,2.3194
GBPNZD,20250930,080600,2.3193,2.3193,2.3188,2.3189
GBPNZD,20250930,080700,2.3188,2.3188,2.3177,2.3178
GBPNZD,20250930,080800,2.3177,2.3178,2.3176,2.3176
GBPNZD,20250930,080900,2.3177,2.3181,2.3177,2.3178
GBPNZD,20250930,081000,2.3179,2.3185,2.3179,2.3184
GBPNZD,20250930,081100,2.3183,2.3183,2.3177,2.3177
GBPNZD,20250930,081200,2.3177,2.3178,2.3177,2.3178
GBPNZD,20250930,081300,2.3180,2.3188,2.3180,2.3188
GBPNZD,20250930,081400,2.3187,2.3187,2.3185,2.3185
GBPNZD,20250930,081500,2.3184,2.3188,2.3184,2.3187
GBPNZD,20250930,081600,2.3186,2.3186,2.3183,2.3185
GBPNZD,20250930,081700,2.3186,2.3186,2.3178,2.3178
GBPNZD,20250930,081800,2.3179,2.3180,2.3179,2.3179
GBPNZD,20250930,081900,2.3180,2.3182,2.3180,2.3182
GBPNZD,20250930,082000,2.3183,2.3186,2.3183,2.3186
GBPNZD,20250930,082100,2.3185,2.3191,2.3185,2.3191
GBPNZD,20250930,082200,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,082300,2.3190,2.3191,2.3189,2.3191
GBPNZD,20250930,082400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20250930,082500,2.3192,2.3194,2.3192,2.3192
GBPNZD,20250930,082600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,082700,2.3192,2.3193,2.3190,2.3191
GBPNZD,20250930,082800,2.3190,2.3190,2.3186,2.3186
GBPNZD,20250930,082900,2.3187,2.3187,2.3184,2.3184
GBPNZD,20250930,083000,2.3182,2.3182,2.3177,2.3177
GBPNZD,20250930,083100,2.3178,2.3185,2.3178,2.3185
GBPNZD,20250930,083200,2.3188,2.3193,2.3188,2.3193
GBPNZD,20250930,083300,2.3195,2.3196,2.3194,2.3194
GBPNZD,20250930,083400,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,083500,2.3195,2.3196,2.3192,2.3192
GBPNZD,20250930,083600,2.3191,2.3191,2.3187,2.3188
GBPNZD,20250930,083700,2.3187,2.3191,2.3186,2.3189
GBPNZD,20250930,083800,2.3188,2.3192,2.3188,2.3192
GBPNZD,20250930,083900,2.3193,2.3197,2.3193,2.3196
GBPNZD,20250930,084000,2.3197,2.3200,2.3197,2.3199
GBPNZD,20250930,084100,2.3198,2.3198,2.3191,2.3191
GBPNZD,20250930,084200,2.3190,2.3190,2.3184,2.3186
GBPNZD,20250930,084300,2.3187,2.3187,2.3184,2.3184
GBPNZD,20250930,084400,2.3185,2.3186,2.3184,2.3184
GBPNZD,20250930,084500,2.3183,2.3183,2.3178,2.3181
GBPNZD,20250930,084600,2.3180,2.3184,2.3180,2.3183
GBPNZD,20250930,084700,2.3184,2.3184,2.3182,2.3184
GBPNZD,20250930,084800,2.3185,2.3186,2.3185,2.3185
GBPNZD,20250930,084900,2.3184,2.3189,2.3184,2.3189
GBPNZD,20250930,085000,2.3191,2.3192,2.3191,2.3191
GBPNZD,20250930,085100,2.3190,2.3192,2.3189,2.3191
GBPNZD,20250930,085200,2.3190,2.3190,2.3188,2.3189
GBPNZD,20250930,085300,2.3190,2.3190,2.3187,2.3188
GBPNZD,20250930,085400,2.3187,2.3187,2.3185,2.3186
GBPNZD,20250930,085500,2.3187,2.3189,2.3187,2.3189
GBPNZD,20250930,085600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20250930,085700,2.3189,2.3190,2.3188,2.3190
GBPNZD,20250930,085800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20250930,085900,2.3188,2.3188,2.3186,2.3186
GBPNZD,20250930,090000,2.3185,2.3185,2.3180,2.3180
GBPNZD,20250930,090100,2.3182,2.3182,2.3180,2.3180
GBPNZD,20250930,090200,2.3179,2.3179,2.3175,2.3175
GBPNZD,20250930,090300,2.3174,2.3176,2.3174,2.3174
GBPNZD,20250930,090400,2.3175,2.3177,2.3175,2.3177
GBPNZD,20250930,090500,2.3178,2.3180,2.3177,2.3179
GBPNZD,20250930,090600,2.3178,2.3178,2.3177,2.3178
GBPNZD,20250930,090700,2.3179,2.3179,2.3177,2.3178
GBPNZD,20250930,090800,2.3179,2.3182,2.3179,2.3182
GBPNZD,20250930,090900,2.3181,2.3182,2.3181,2.3181
GBPNZD,20250930,091000,2.3182,2.3184,2.3181,2.3184
GBPNZD,20250930,091100,2.3185,2.3185,2.3185,2.3185
GBPNZD,20250930,091200,2.3185,2.3185,2.3183,2.3183
GBPNZD,20250930,091300,2.3182,2.3182,2.3178,2.3178
GBPNZD,20250930,091400,2.3177,2.3177,2.3175,2.3175
GBPNZD,20250930,091500,2.3174,2.3175,2.3173,2.3174
GBPNZD,20250930,091600,2.3175,2.3175,2.3174,2.3174
GBPNZD,20250930,091700,2.3173,2.3174,2.3172,2.3172
GBPNZD,20250930,091800,2.3173,2.3175,2.3171,2.3171
GBPNZD,20250930,091900,2.3168,2.3170,2.3168,2.3169
GBPNZD,20250930,092000,2.3168,2.3169,2.3168,2.3168
GBPNZD,20250930,092100,2.3169,2.3173,2.3168,2.3173
GBPNZD,20250930,092200,2.3174,2.3177,2.3174,2.3177
GBPNZD,20250930,092300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250930,092400,2.3178,2.3181,2.3178,2.3181
GBPNZD,20250930,092500,2.3182,2.3183,2.3182,2.3183
GBPNZD,20250930,092600,2.3184,2.3185,2.3184,2.3184
GBPNZD,20250930,092700,2.3183,2.3183,2.3180,2.3180
GBPNZD,20250930,092800,2.3179,2.3179,2.3175,2.3176
GBPNZD,20250930,092900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20250930,093000,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250930,093100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250930,093200,2.3178,2.3178,2.3175,2.3175
GBPNZD,20250930,093300,2.3174,2.3175,2.3174,2.3174
GBPNZD,20250930,093400,2.3173,2.3177,2.3173,2.3177
GBPNZD,20250930,093500,2.3178,2.3179,2.3178,2.3178
GBPNZD,20250930,093600,2.3179,2.3183,2.3178,2.3182
GBPNZD,20250930,093700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20250930,093800,2.3182,2.3182,2.3179,2.3180
GBPNZD,20250930,093900,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250930,094000,2.3179,2.3179,2.3175,2.3175
GBPNZD,20250930,094100,2.3174,2.3187,2.3174,2.3187
GBPNZD,20250930,094200,2.3186,2.3198,2.3182,2.3198
GBPNZD,20250930,094300,2.3195,2.3195,2.3186,2.3189
GBPNZD,20250930,094400,2.3190,2.3191,2.3185,2.3186
GBPNZD,20250930,094500,2.3187,2.3190,2.3186,2.3190
GBPNZD,20250930,094600,2.3189,2.3189,2.3181,2.3182
GBPNZD,20250930,094700,2.3183,2.3187,2.3183,2.3187
GBPNZD,20250930,094800,2.3188,2.3188,2.3182,2.3183
GBPNZD,20250930,094900,2.3184,2.3191,2.3184,2.3191
GBPNZD,20250930,095000,2.3190,2.3195,2.3190,2.3195
GBPNZD,20250930,095100,2.3194,2.3195,2.3191,2.3191
GBPNZD,20250930,095200,2.3192,2.3192,2.3190,2.3191
GBPNZD,20250930,095300,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,095400,2.3190,2.3190,2.3186,2.3186
GBPNZD,20250930,095500,2.3185,2.3185,2.3178,2.3178
GBPNZD,20250930,095600,2.3177,2.3177,2.3172,2.3175
GBPNZD,20250930,095700,2.3176,2.3179,2.3176,2.3179
GBPNZD,20250930,095800,2.3180,2.3181,2.3178,2.3181
GBPNZD,20250930,095900,2.3180,2.3181,2.3178,2.3180
GBPNZD,20250930,100000,2.3179,2.3181,2.3178,2.3181
GBPNZD,20250930,100100,2.3180,2.3180,2.3178,2.3180
GBPNZD,20250930,100200,2.3179,2.3186,2.3179,2.3184
GBPNZD,20250930,100300,2.3183,2.3183,2.3174,2.3174
GBPNZD,20250930,100400,2.3172,2.3180,2.3171,2.3180
GBPNZD,20250930,100500,2.3179,2.3180,2.3178,2.3178
GBPNZD,20250930,100600,2.3177,2.3177,2.3175,2.3175
GBPNZD,20250930,100700,2.3174,2.3174,2.3171,2.3171
GBPNZD,20250930,100800,2.3172,2.3173,2.3171,2.3171
GBPNZD,20250930,100900,2.3172,2.3172,2.3171,2.3171
GBPNZD,20250930,101000,2.3170,2.3171,2.3170,2.3170
GBPNZD,20250930,101100,2.3169,2.3170,2.3168,2.3170
GBPNZD,20250930,101200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250930,101300,2.3170,2.3171,2.3168,2.3170
GBPNZD,20250930,101400,2.3169,2.3170,2.3169,2.3170
GBPNZD,20250930,101500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20250930,101600,2.3167,2.3168,2.3167,2.3168
GBPNZD,20250930,101700,2.3167,2.3168,2.3167,2.3168
GBPNZD,20250930,101800,2.3167,2.3167,2.3164,2.3164
GBPNZD,20250930,101900,2.3165,2.3166,2.3159,2.3159
GBPNZD,20250930,102000,2.3160,2.3162,2.3160,2.3162
GBPNZD,20250930,102100,2.3161,2.3162,2.3160,2.3161
GBPNZD,20250930,102200,2.3160,2.3164,2.3160,2.3162
GBPNZD,20250930,102300,2.3163,2.3164,2.3162,2.3163
GBPNZD,20250930,102400,2.3162,2.3162,2.3160,2.3160
GBPNZD,20250930,102500,2.3161,2.3164,2.3161,2.3164
GBPNZD,20250930,102600,2.3163,2.3165,2.3163,2.3165
GBPNZD,20250930,102700,2.3164,2.3165,2.3164,2.3165
GBPNZD,20250930,102800,2.3164,2.3166,2.3163,2.3166
GBPNZD,20250930,102900,2.3165,2.3165,2.3163,2.3163
GBPNZD,20250930,103000,2.3164,2.3165,2.3163,2.3163
GBPNZD,20250930,103100,2.3164,2.3168,2.3164,2.3168
GBPNZD,20250930,103200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20250930,103300,2.3168,2.3168,2.3165,2.3165
GBPNZD,20250930,103400,2.3166,2.3171,2.3166,2.3170
GBPNZD,20250930,103500,2.3171,2.3172,2.3171,2.3171
GBPNZD,20250930,103600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20250930,103700,2.3172,2.3172,2.3170,2.3171
GBPNZD,20250930,103800,2.3170,2.3170,2.3169,2.3170
GBPNZD,20250930,103900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250930,104000,2.3170,2.3172,2.3170,2.3172
GBPNZD,20250930,104100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20250930,104200,2.3172,2.3173,2.3171,2.3173
GBPNZD,20250930,104300,2.3174,2.3174,2.3171,2.3171
GBPNZD,20250930,104400,2.3170,2.3170,2.3166,2.3166
GBPNZD,20250930,104500,2.3165,2.3165,2.3162,2.3162
GBPNZD,20250930,104600,2.3161,2.3164,2.3160,2.3164
GBPNZD,20250930,104700,2.3163,2.3163,2.3162,2.3162
GBPNZD,20250930,104800,2.3163,2.3163,2.3160,2.3161
GBPNZD,20250930,104900,2.3163,2.3164,2.3163,2.3164
GBPNZD,20250930,105000,2.3165,2.3170,2.3165,2.3169
GBPNZD,20250930,105100,2.3168,2.3170,2.3168,2.3170
GBPNZD,20250930,105200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250930,105300,2.3172,2.3172,2.3171,2.3172
GBPNZD,20250930,105400,2.3173,2.3173,2.3171,2.3171
GBPNZD,20250930,105500,2.3172,2.3173,2.3172,2.3173
GBPNZD,20250930,105600,2.3172,2.3175,2.3172,2.3175
GBPNZD,20250930,105700,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250930,105800,2.3177,2.3177,2.3176,2.3177
GBPNZD,20250930,105900,2.3175,2.3175,2.3174,2.3174
GBPNZD,20250930,110000,2.3173,2.3173,2.3170,2.3170
GBPNZD,20250930,110100,2.3171,2.3176,2.3171,2.3175
GBPNZD,20250930,110200,2.3176,2.3179,2.3175,2.3179
GBPNZD,20250930,110300,2.3178,2.3182,2.3178,2.3182
GBPNZD,20250930,110400,2.3182,2.3182,2.3181,2.3181
GBPNZD,20250930,110500,2.3182,2.3184,2.3179,2.3179
GBPNZD,20250930,110600,2.3180,2.3185,2.3180,2.3185
GBPNZD,20250930,110700,2.3186,2.3195,2.3186,2.3195
GBPNZD,20250930,110800,2.3196,2.3196,2.3194,2.3195
GBPNZD,20250930,110900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,111000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,111100,2.3196,2.3202,2.3196,2.3199
GBPNZD,20250930,111200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,111300,2.3198,2.3198,2.3197,2.3198
GBPNZD,20250930,111400,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250930,111500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,111600,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,111700,2.3195,2.3196,2.3195,2.3195
GBPNZD,20250930,111800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,111900,2.3194,2.3194,2.3192,2.3193
GBPNZD,20250930,112000,2.3192,2.3194,2.3192,2.3194
GBPNZD,20250930,112100,2.3193,2.3193,2.3192,2.3193
GBPNZD,20250930,112200,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,112300,2.3196,2.3196,2.3194,2.3194
GBPNZD,20250930,112400,2.3193,2.3195,2.3193,2.3195
GBPNZD,20250930,112500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,112600,2.3196,2.3197,2.3196,2.3196
GBPNZD,20250930,112700,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250930,112800,2.3197,2.3200,2.3197,2.3200
GBPNZD,20250930,112900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20250930,113000,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250930,113100,2.3195,2.3195,2.3191,2.3192
GBPNZD,20250930,113200,2.3192,2.3194,2.3192,2.3194
GBPNZD,20250930,113300,2.3195,2.3200,2.3195,2.3200
GBPNZD,20250930,113400,2.3199,2.3199,2.3197,2.3198
GBPNZD,20250930,113500,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250930,113600,2.3196,2.3196,2.3193,2.3193
GBPNZD,20250930,113700,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,113800,2.3196,2.3196,2.3195,2.3196
GBPNZD,20250930,113900,2.3198,2.3198,2.3197,2.3198
GBPNZD,20250930,114000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,114100,2.3199,2.3199,2.3198,2.3198
GBPNZD,20250930,114200,2.3197,2.3198,2.3196,2.3196
GBPNZD,20250930,114300,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,114400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,114500,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,114600,2.3197,2.3199,2.3196,2.3196
GBPNZD,20250930,114700,2.3197,2.3200,2.3197,2.3200
GBPNZD,20250930,114800,2.3201,2.3203,2.3201,2.3203
GBPNZD,20250930,114900,2.3204,2.3204,2.3201,2.3202
GBPNZD,20250930,115000,2.3203,2.3203,2.3202,2.3203
GBPNZD,20250930,115100,2.3204,2.3204,2.3203,2.3204
GBPNZD,20250930,115200,2.3203,2.3206,2.3203,2.3205
GBPNZD,20250930,115300,2.3204,2.3205,2.3203,2.3205
GBPNZD,20250930,115400,2.3204,2.3204,2.3202,2.3202
GBPNZD,20250930,115500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20250930,115600,2.3203,2.3203,2.3202,2.3203
GBPNZD,20250930,115700,2.3202,2.3202,2.3199,2.3199
GBPNZD,20250930,115800,2.3198,2.3198,2.3195,2.3195
GBPNZD,20250930,115900,2.3196,2.3196,2.3189,2.3189
GBPNZD,20250930,120000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,120100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20250930,120200,2.3192,2.3193,2.3192,2.3193
GBPNZD,20250930,120300,2.3192,2.3194,2.3192,2.3194
GBPNZD,20250930,120400,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,120500,2.3195,2.3197,2.3195,2.3197
GBPNZD,20250930,120600,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,120700,2.3196,2.3196,2.3195,2.3196
GBPNZD,20250930,120800,2.3197,2.3198,2.3197,2.3197
GBPNZD,20250930,120900,2.3198,2.3198,2.3194,2.3194
GBPNZD,20250930,121000,2.3193,2.3195,2.3193,2.3194
GBPNZD,20250930,121100,2.3193,2.3193,2.3189,2.3189
GBPNZD,20250930,121200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,121300,2.3188,2.3190,2.3188,2.3190
GBPNZD,20250930,121400,2.3191,2.3192,2.3191,2.3191
GBPNZD,20250930,121500,2.3190,2.3191,2.3189,2.3191
GBPNZD,20250930,121600,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,121700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,121800,2.3191,2.3191,2.3189,2.3190
GBPNZD,20250930,121900,2.3190,2.3190,2.3190,2.3190
GBPNZD,20250930,122000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,122100,2.3191,2.3195,2.3191,2.3195
GBPNZD,20250930,122200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,122300,2.3195,2.3196,2.3193,2.3196
GBPNZD,20250930,122400,2.3195,2.3195,2.3191,2.3193
GBPNZD,20250930,122500,2.3192,2.3195,2.3192,2.3195
GBPNZD,20250930,122600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,122700,2.3194,2.3194,2.3192,2.3192
GBPNZD,20250930,122800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20250930,122900,2.3188,2.3188,2.3185,2.3185
GBPNZD,20250930,123000,2.3186,2.3187,2.3186,2.3186
GBPNZD,20250930,123100,2.3186,2.3186,2.3186,2.3186
GBPNZD,20250930,123200,2.3187,2.3188,2.3187,2.3188
GBPNZD,20250930,123300,2.3189,2.3189,2.3188,2.3188
GBPNZD,20250930,123400,2.3189,2.3191,2.3189,2.3190
GBPNZD,20250930,123500,2.3191,2.3193,2.3191,2.3193
GBPNZD,20250930,123600,2.3192,2.3192,2.3191,2.3192
GBPNZD,20250930,123700,2.3193,2.3195,2.3193,2.3194
GBPNZD,20250930,123800,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,123900,2.3193,2.3193,2.3193,2.3193
GBPNZD,20250930,124000,2.3192,2.3195,2.3192,2.3195
GBPNZD,20250930,124100,2.3194,2.3194,2.3192,2.3193
GBPNZD,20250930,124200,2.3193,2.3193,2.3193,2.3193
GBPNZD,20250930,124300,2.3193,2.3193,2.3192,2.3192
GBPNZD,20250930,124400,2.3191,2.3193,2.3191,2.3193
GBPNZD,20250930,124500,2.3194,2.3195,2.3193,2.3193
GBPNZD,20250930,124600,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,124700,2.3197,2.3197,2.3195,2.3195
GBPNZD,20250930,124800,2.3194,2.3194,2.3191,2.3191
GBPNZD,20250930,124900,2.3192,2.3194,2.3191,2.3192
GBPNZD,20250930,125000,2.3193,2.3193,2.3192,2.3192
GBPNZD,20250930,125100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20250930,125200,2.3193,2.3194,2.3193,2.3193
GBPNZD,20250930,125300,2.3194,2.3195,2.3192,2.3195
GBPNZD,20250930,125400,2.3196,2.3196,2.3195,2.3196
GBPNZD,20250930,125500,2.3195,2.3195,2.3193,2.3195
GBPNZD,20250930,125600,2.3194,2.3194,2.3192,2.3193
GBPNZD,20250930,125700,2.3192,2.3194,2.3192,2.3194
GBPNZD,20250930,125800,2.3192,2.3192,2.3190,2.3190
GBPNZD,20250930,125900,2.3189,2.3189,2.3185,2.3185
GBPNZD,20250930,130000,2.3186,2.3189,2.3186,2.3188
GBPNZD,20250930,130100,2.3186,2.3189,2.3186,2.3189
GBPNZD,20250930,130200,2.3188,2.3193,2.3188,2.3193
GBPNZD,20250930,130300,2.3194,2.3198,2.3194,2.3195
GBPNZD,20250930,130400,2.3194,2.3194,2.3192,2.3192
GBPNZD,20250930,130500,2.3191,2.3191,2.3189,2.3189
GBPNZD,20250930,130600,2.3188,2.3188,2.3185,2.3185
GBPNZD,20250930,130700,2.3184,2.3186,2.3183,2.3184
GBPNZD,20250930,130800,2.3185,2.3185,2.3183,2.3184
GBPNZD,20250930,130900,2.3183,2.3183,2.3181,2.3181
GBPNZD,20250930,131000,2.3180,2.3181,2.3180,2.3181
GBPNZD,20250930,131100,2.3182,2.3185,2.3182,2.3185
GBPNZD,20250930,131200,2.3184,2.3186,2.3183,2.3185
GBPNZD,20250930,131300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20250930,131400,2.3186,2.3186,2.3182,2.3182
GBPNZD,20250930,131500,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250930,131600,2.3181,2.3181,2.3179,2.3179
GBPNZD,20250930,131700,2.3180,2.3181,2.3180,2.3181
GBPNZD,20250930,131800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250930,131900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250930,132000,2.3182,2.3186,2.3182,2.3185
GBPNZD,20250930,132100,2.3184,2.3186,2.3184,2.3185
GBPNZD,20250930,132200,2.3186,2.3191,2.3186,2.3191
GBPNZD,20250930,132300,2.3190,2.3193,2.3190,2.3193
GBPNZD,20250930,132400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,132500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,132600,2.3191,2.3192,2.3187,2.3187
GBPNZD,20250930,132700,2.3186,2.3186,2.3183,2.3183
GBPNZD,20250930,132800,2.3184,2.3186,2.3184,2.3186
GBPNZD,20250930,132900,2.3185,2.3185,2.3184,2.3184
GBPNZD,20250930,133000,2.3184,2.3185,2.3183,2.3185
GBPNZD,20250930,133100,2.3186,2.3187,2.3186,2.3187
GBPNZD,20250930,133200,2.3185,2.3185,2.3184,2.3185
GBPNZD,20250930,133300,2.3186,2.3187,2.3186,2.3187
GBPNZD,20250930,133400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250930,133500,2.3188,2.3188,2.3187,2.3187
GBPNZD,20250930,133600,2.3186,2.3187,2.3186,2.3187
GBPNZD,20250930,133700,2.3188,2.3190,2.3188,2.3189
GBPNZD,20250930,133800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,133900,2.3190,2.3192,2.3190,2.3191
GBPNZD,20250930,134000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,134100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,134200,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,134300,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,134400,2.3194,2.3194,2.3191,2.3191
GBPNZD,20250930,134500,2.3190,2.3191,2.3190,2.3191
GBPNZD,20250930,134600,2.3192,2.3197,2.3192,2.3197
GBPNZD,20250930,134700,2.3197,2.3197,2.3197,2.3197
GBPNZD,20250930,134800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,134900,2.3197,2.3197,2.3197,2.3197
GBPNZD,20250930,135000,2.3196,2.3196,2.3193,2.3193
GBPNZD,20250930,135100,2.3191,2.3191,2.3190,2.3191
GBPNZD,20250930,135200,2.3192,2.3194,2.3192,2.3193
GBPNZD,20250930,135300,2.3194,2.3194,2.3191,2.3191
GBPNZD,20250930,135400,2.3190,2.3191,2.3190,2.3190
GBPNZD,20250930,135500,2.3191,2.3192,2.3190,2.3192
GBPNZD,20250930,135600,2.3191,2.3192,2.3189,2.3189
GBPNZD,20250930,135700,2.3190,2.3190,2.3187,2.3187
GBPNZD,20250930,135800,2.3188,2.3188,2.3187,2.3188
GBPNZD,20250930,135900,2.3187,2.3188,2.3187,2.3187
GBPNZD,20250930,140000,2.3188,2.3188,2.3187,2.3188
GBPNZD,20250930,140100,2.3185,2.3185,2.3184,2.3184
GBPNZD,20250930,140200,2.3185,2.3187,2.3184,2.3186
GBPNZD,20250930,140300,2.3185,2.3186,2.3184,2.3185
GBPNZD,20250930,140400,2.3186,2.3187,2.3182,2.3182
GBPNZD,20250930,140500,2.3181,2.3183,2.3181,2.3183
GBPNZD,20250930,140600,2.3184,2.3185,2.3182,2.3184
GBPNZD,20250930,140700,2.3185,2.3189,2.3185,2.3189
GBPNZD,20250930,140800,2.3188,2.3188,2.3187,2.3187
GBPNZD,20250930,140900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20250930,141000,2.3190,2.3191,2.3189,2.3190
GBPNZD,20250930,141100,2.3189,2.3192,2.3189,2.3191
GBPNZD,20250930,141200,2.3189,2.3189,2.3188,2.3188
GBPNZD,20250930,141300,2.3189,2.3189,2.3186,2.3187
GBPNZD,20250930,141400,2.3186,2.3187,2.3185,2.3185
GBPNZD,20250930,141500,2.3186,2.3189,2.3186,2.3188
GBPNZD,20250930,141600,2.3189,2.3192,2.3189,2.3189
GBPNZD,20250930,141700,2.3190,2.3191,2.3190,2.3191
GBPNZD,20250930,141800,2.3191,2.3191,2.3190,2.3190
GBPNZD,20250930,141900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,142000,2.3191,2.3191,2.3188,2.3188
GBPNZD,20250930,142100,2.3189,2.3193,2.3185,2.3185
GBPNZD,20250930,142200,2.3184,2.3189,2.3184,2.3187
GBPNZD,20250930,142300,2.3188,2.3190,2.3187,2.3187
GBPNZD,20250930,142400,2.3188,2.3189,2.3187,2.3187
GBPNZD,20250930,142500,2.3186,2.3187,2.3184,2.3187
GBPNZD,20250930,142600,2.3188,2.3190,2.3186,2.3190
GBPNZD,20250930,142700,2.3189,2.3192,2.3189,2.3192
GBPNZD,20250930,142800,2.3193,2.3193,2.3190,2.3192
GBPNZD,20250930,142900,2.3191,2.3191,2.3188,2.3189
GBPNZD,20250930,143000,2.3188,2.3190,2.3188,2.3189
GBPNZD,20250930,143100,2.3190,2.3190,2.3188,2.3188
GBPNZD,20250930,143200,2.3187,2.3189,2.3187,2.3189
GBPNZD,20250930,143300,2.3190,2.3191,2.3190,2.3191
GBPNZD,20250930,143400,2.3190,2.3193,2.3190,2.3193
GBPNZD,20250930,143500,2.3192,2.3194,2.3192,2.3194
GBPNZD,20250930,143600,2.3193,2.3193,2.3191,2.3191
GBPNZD,20250930,143700,2.3192,2.3192,2.3190,2.3190
GBPNZD,20250930,143800,2.3189,2.3189,2.3186,2.3187
GBPNZD,20250930,143900,2.3188,2.3188,2.3187,2.3187
GBPNZD,20250930,144000,2.3186,2.3186,2.3185,2.3186
GBPNZD,20250930,144100,2.3187,2.3187,2.3182,2.3182
GBPNZD,20250930,144200,2.3183,2.3184,2.3183,2.3184
GBPNZD,20250930,144300,2.3183,2.3183,2.3181,2.3182
GBPNZD,20250930,144400,2.3183,2.3183,2.3181,2.3181
GBPNZD,20250930,144500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250930,144600,2.3181,2.3182,2.3180,2.3181
GBPNZD,20250930,144700,2.3181,2.3181,2.3180,2.3181
GBPNZD,20250930,144800,2.3182,2.3185,2.3182,2.3184
GBPNZD,20250930,144900,2.3185,2.3185,2.3183,2.3183
GBPNZD,20250930,145000,2.3182,2.3183,2.3182,2.3183
GBPNZD,20250930,145100,2.3184,2.3186,2.3184,2.3184
GBPNZD,20250930,145200,2.3185,2.3186,2.3184,2.3185
GBPNZD,20250930,145300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20250930,145400,2.3188,2.3191,2.3188,2.3189
GBPNZD,20250930,145500,2.3189,2.3190,2.3189,2.3189
GBPNZD,20250930,145600,2.3190,2.3190,2.3188,2.3188
GBPNZD,20250930,145700,2.3187,2.3187,2.3185,2.3185
GBPNZD,20250930,145800,2.3184,2.3188,2.3184,2.3188
GBPNZD,20250930,145900,2.3186,2.3189,2.3186,2.3189
GBPNZD,20250930,150000,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250930,150100,2.3189,2.3189,2.3187,2.3189
GBPNZD,20250930,150200,2.3188,2.3189,2.3185,2.3185
GBPNZD,20250930,150300,2.3186,2.3188,2.3185,2.3185
GBPNZD,20250930,150400,2.3184,2.3185,2.3184,2.3184
GBPNZD,20250930,150500,2.3183,2.3184,2.3182,2.3182
GBPNZD,20250930,150600,2.3183,2.3184,2.3181,2.3181
GBPNZD,20250930,150700,2.3180,2.3180,2.3177,2.3177
GBPNZD,20250930,150800,2.3175,2.3175,2.3173,2.3173
GBPNZD,20250930,150900,2.3172,2.3173,2.3170,2.3170
GBPNZD,20250930,151000,2.3171,2.3173,2.3168,2.3170
GBPNZD,20250930,151100,2.3171,2.3171,2.3167,2.3167
GBPNZD,20250930,151200,2.3168,2.3169,2.3166,2.3167
GBPNZD,20250930,151300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20250930,151400,2.3166,2.3166,2.3165,2.3165
GBPNZD,20250930,151500,2.3166,2.3168,2.3166,2.3168
GBPNZD,20250930,151600,2.3168,2.3169,2.3168,2.3168
GBPNZD,20250930,151700,2.3169,2.3170,2.3167,2.3167
GBPNZD,20250930,151800,2.3166,2.3166,2.3163,2.3164
GBPNZD,20250930,151900,2.3165,2.3166,2.3163,2.3166
GBPNZD,20250930,152000,2.3165,2.3167,2.3163,2.3166
GBPNZD,20250930,152100,2.3167,2.3167,2.3163,2.3163
GBPNZD,20250930,152200,2.3162,2.3162,2.3160,2.3161
GBPNZD,20250930,152300,2.3162,2.3163,2.3160,2.3163
GBPNZD,20250930,152400,2.3162,2.3164,2.3162,2.3163
GBPNZD,20250930,152500,2.3165,2.3168,2.3165,2.3168
GBPNZD,20250930,152600,2.3169,2.3169,2.3167,2.3168
GBPNZD,20250930,152700,2.3167,2.3171,2.3167,2.3171
GBPNZD,20250930,152800,2.3170,2.3171,2.3170,2.3170
GBPNZD,20250930,152900,2.3171,2.3172,2.3170,2.3171
GBPNZD,20250930,153000,2.3170,2.3171,2.3170,2.3170
GBPNZD,20250930,153100,2.3171,2.3175,2.3171,2.3175
GBPNZD,20250930,153200,2.3174,2.3176,2.3174,2.3176
GBPNZD,20250930,153300,2.3175,2.3176,2.3174,2.3174
GBPNZD,20250930,153400,2.3173,2.3173,2.3172,2.3173
GBPNZD,20250930,153500,2.3172,2.3175,2.3172,2.3175
GBPNZD,20250930,153600,2.3174,2.3175,2.3172,2.3174
GBPNZD,20250930,153700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20250930,153800,2.3173,2.3175,2.3173,2.3175
GBPNZD,20250930,153900,2.3176,2.3177,2.3174,2.3174
GBPNZD,20250930,154000,2.3175,2.3177,2.3175,2.3177
GBPNZD,20250930,154100,2.3178,2.3179,2.3178,2.3178
GBPNZD,20250930,154200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20250930,154300,2.3175,2.3177,2.3175,2.3177
GBPNZD,20250930,154400,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250930,154500,2.3174,2.3174,2.3167,2.3167
GBPNZD,20250930,154600,2.3168,2.3171,2.3168,2.3171
GBPNZD,20250930,154700,2.3170,2.3174,2.3169,2.3174
GBPNZD,20250930,154800,2.3173,2.3178,2.3170,2.3178
GBPNZD,20250930,154900,2.3179,2.3179,2.3167,2.3167
GBPNZD,20250930,155000,2.3169,2.3171,2.3169,2.3169
GBPNZD,20250930,155100,2.3168,2.3168,2.3164,2.3165
GBPNZD,20250930,155200,2.3166,2.3167,2.3163,2.3163
GBPNZD,20250930,155300,2.3162,2.3162,2.3161,2.3161
GBPNZD,20250930,155400,2.3160,2.3163,2.3160,2.3163
GBPNZD,20250930,155500,2.3164,2.3164,2.3160,2.3161
GBPNZD,20250930,155600,2.3160,2.3160,2.3156,2.3156
GBPNZD,20250930,155700,2.3157,2.3157,2.3156,2.3157
GBPNZD,20250930,155800,2.3156,2.3160,2.3156,2.3160
GBPNZD,20250930,155900,2.3161,2.3164,2.3161,2.3164
GBPNZD,20250930,160000,2.3165,2.3165,2.3163,2.3164
GBPNZD,20250930,160100,2.3163,2.3170,2.3160,2.3170
GBPNZD,20250930,160200,2.3167,2.3167,2.3160,2.3160
GBPNZD,20250930,160300,2.3158,2.3163,2.3158,2.3161
GBPNZD,20250930,160400,2.3160,2.3160,2.3152,2.3154
GBPNZD,20250930,160500,2.3155,2.3156,2.3155,2.3155
GBPNZD,20250930,160600,2.3156,2.3160,2.3155,2.3160
GBPNZD,20250930,160700,2.3159,2.3159,2.3156,2.3158
GBPNZD,20250930,160800,2.3159,2.3164,2.3159,2.3164
GBPNZD,20250930,160900,2.3163,2.3166,2.3163,2.3166
GBPNZD,20250930,161000,2.3165,2.3166,2.3162,2.3165
GBPNZD,20250930,161100,2.3164,2.3164,2.3160,2.3161
GBPNZD,20250930,161200,2.3160,2.3163,2.3160,2.3163
GBPNZD,20250930,161300,2.3162,2.3163,2.3162,2.3163
GBPNZD,20250930,161400,2.3165,2.3167,2.3164,2.3164
GBPNZD,20250930,161500,2.3163,2.3166,2.3161,2.3166
GBPNZD,20250930,161600,2.3167,2.3169,2.3167,2.3168
GBPNZD,20250930,161700,2.3164,2.3169,2.3162,2.3169
GBPNZD,20250930,161800,2.3168,2.3169,2.3167,2.3169
GBPNZD,20250930,161900,2.3170,2.3170,2.3167,2.3168
GBPNZD,20250930,162000,2.3167,2.3168,2.3166,2.3166
GBPNZD,20250930,162100,2.3165,2.3172,2.3165,2.3172
GBPNZD,20250930,162200,2.3173,2.3175,2.3172,2.3172
GBPNZD,20250930,162300,2.3173,2.3175,2.3172,2.3172
GBPNZD,20250930,162400,2.3173,2.3175,2.3172,2.3173
GBPNZD,20250930,162500,2.3172,2.3173,2.3171,2.3171
GBPNZD,20250930,162600,2.3170,2.3170,2.3166,2.3166
GBPNZD,20250930,162700,2.3167,2.3170,2.3163,2.3165
GBPNZD,20250930,162800,2.3167,2.3167,2.3164,2.3167
GBPNZD,20250930,162900,2.3168,2.3169,2.3168,2.3169
GBPNZD,20250930,163000,2.3168,2.3171,2.3167,2.3168
GBPNZD,20250930,163100,2.3169,2.3171,2.3169,2.3171
GBPNZD,20250930,163200,2.3172,2.3173,2.3159,2.3159
GBPNZD,20250930,163300,2.3160,2.3160,2.3159,2.3159
GBPNZD,20250930,163400,2.3160,2.3160,2.3154,2.3154
GBPNZD,20250930,163500,2.3153,2.3161,2.3153,2.3161
GBPNZD,20250930,163600,2.3162,2.3163,2.3162,2.3163
GBPNZD,20250930,163700,2.3164,2.3170,2.3164,2.3167
GBPNZD,20250930,163800,2.3166,2.3167,2.3163,2.3165
GBPNZD,20250930,163900,2.3167,2.3172,2.3167,2.3172
GBPNZD,20250930,164000,2.3171,2.3173,2.3170,2.3173
GBPNZD,20250930,164100,2.3172,2.3172,2.3169,2.3171
GBPNZD,20250930,164200,2.3172,2.3173,2.3172,2.3173
GBPNZD,20250930,164300,2.3172,2.3175,2.3171,2.3175
GBPNZD,20250930,164400,2.3174,2.3175,2.3173,2.3174
GBPNZD,20250930,164500,2.3173,2.3174,2.3173,2.3173
GBPNZD,20250930,164600,2.3174,2.3174,2.3168,2.3168
GBPNZD,20250930,164700,2.3167,2.3168,2.3166,2.3166
GBPNZD,20250930,164800,2.3167,2.3167,2.3164,2.3167
GBPNZD,20250930,164900,2.3168,2.3169,2.3167,2.3169
GBPNZD,20250930,165000,2.3170,2.3172,2.3170,2.3172
GBPNZD,20250930,165100,2.3173,2.3179,2.3172,2.3179
GBPNZD,20250930,165200,2.3180,2.3181,2.3177,2.3178
GBPNZD,20250930,165300,2.3177,2.3178,2.3177,2.3178
GBPNZD,20250930,165400,2.3180,2.3190,2.3180,2.3190
GBPNZD,20250930,165500,2.3191,2.3192,2.3189,2.3190
GBPNZD,20250930,165600,2.3189,2.3189,2.3182,2.3188
GBPNZD,20250930,165700,2.3187,2.3188,2.3184,2.3187
GBPNZD,20250930,165800,2.3186,2.3186,2.3178,2.3181
GBPNZD,20250930,165900,2.3180,2.3180,2.3175,2.3178
GBPNZD,20250930,170000,2.3177,2.3177,2.3176,2.3177
GBPNZD,20250930,170100,2.3178,2.3180,2.3177,2.3180
GBPNZD,20250930,170200,2.3184,2.3184,2.3179,2.3179
GBPNZD,20250930,170300,2.3178,2.3181,2.3177,2.3181
GBPNZD,20250930,170400,2.3182,2.3184,2.3180,2.3182
GBPNZD,20250930,170500,2.3183,2.3183,2.3178,2.3181
GBPNZD,20250930,170600,2.3180,2.3182,2.3179,2.3180
GBPNZD,20250930,170700,2.3181,2.3182,2.3179,2.3179
GBPNZD,20250930,170800,2.3178,2.3179,2.3176,2.3177
GBPNZD,20250930,170900,2.3177,2.3177,2.3176,2.3176
GBPNZD,20250930,171000,2.3175,2.3178,2.3174,2.3178
GBPNZD,20250930,171100,2.3180,2.3182,2.3179,2.3181
GBPNZD,20250930,171200,2.3182,2.3189,2.3182,2.3188
GBPNZD,20250930,171300,2.3189,2.3191,2.3189,2.3191
GBPNZD,20250930,171400,2.3191,2.3191,2.3190,2.3190
GBPNZD,20250930,171500,2.3191,2.3195,2.3191,2.3192
GBPNZD,20250930,171600,2.3191,2.3192,2.3190,2.3191
GBPNZD,20250930,171700,2.3192,2.3195,2.3192,2.3195
GBPNZD,20250930,171800,2.3196,2.3196,2.3195,2.3195
GBPNZD,20250930,171900,2.3194,2.3196,2.3194,2.3195
GBPNZD,20250930,172000,2.3196,2.3198,2.3194,2.3194
GBPNZD,20250930,172100,2.3193,2.3193,2.3187,2.3188
GBPNZD,20250930,172200,2.3187,2.3191,2.3186,2.3191
GBPNZD,20250930,172300,2.3189,2.3189,2.3186,2.3187
GBPNZD,20250930,172400,2.3186,2.3188,2.3186,2.3188
GBPNZD,20250930,172500,2.3187,2.3188,2.3185,2.3187
GBPNZD,20250930,172600,2.3185,2.3186,2.3182,2.3182
GBPNZD,20250930,172700,2.3183,2.3187,2.3182,2.3187
GBPNZD,20250930,172800,2.3186,2.3188,2.3186,2.3187
GBPNZD,20250930,172900,2.3188,2.3188,2.3185,2.3187
GBPNZD,20250930,173000,2.3188,2.3188,2.3186,2.3186
GBPNZD,20250930,173100,2.3187,2.3187,2.3183,2.3183
GBPNZD,20250930,173200,2.3184,2.3186,2.3183,2.3186
GBPNZD,20250930,173300,2.3187,2.3187,2.3183,2.3185
GBPNZD,20250930,173400,2.3186,2.3189,2.3186,2.3188
GBPNZD,20250930,173500,2.3189,2.3189,2.3185,2.3188
GBPNZD,20250930,173600,2.3187,2.3187,2.3184,2.3186
GBPNZD,20250930,173700,2.3187,2.3187,2.3181,2.3181
GBPNZD,20250930,173800,2.3182,2.3184,2.3182,2.3184
GBPNZD,20250930,173900,2.3182,2.3183,2.3181,2.3183
GBPNZD,20250930,174000,2.3182,2.3182,2.3181,2.3181
GBPNZD,20250930,174100,2.3180,2.3182,2.3179,2.3180
GBPNZD,20250930,174200,2.3181,2.3181,2.3179,2.3179
GBPNZD,20250930,174300,2.3180,2.3180,2.3179,2.3180
GBPNZD,20250930,174400,2.3179,2.3181,2.3177,2.3181
GBPNZD,20250930,174500,2.3182,2.3184,2.3182,2.3184
GBPNZD,20250930,174600,2.3183,2.3185,2.3181,2.3181
GBPNZD,20250930,174700,2.3180,2.3180,2.3179,2.3179
GBPNZD,20250930,174800,2.3180,2.3182,2.3180,2.3181
GBPNZD,20250930,174900,2.3180,2.3181,2.3180,2.3180
GBPNZD,20250930,175000,2.3179,2.3181,2.3179,2.3181
GBPNZD,20250930,175100,2.3182,2.3182,2.3180,2.3180
GBPNZD,20250930,175200,2.3181,2.3181,2.3179,2.3179
GBPNZD,20250930,175300,2.3178,2.3178,2.3175,2.3176
GBPNZD,20250930,175400,2.3177,2.3177,2.3175,2.3176
GBPNZD,20250930,175500,2.3177,2.3177,2.3176,2.3176
GBPNZD,20250930,175600,2.3177,2.3178,2.3177,2.3177
GBPNZD,20250930,175700,2.3176,2.3177,2.3175,2.3175
GBPNZD,20250930,175800,2.3176,2.3179,2.3176,2.3179
GBPNZD,20250930,175900,2.3178,2.3180,2.3177,2.3180
GBPNZD,20250930,180000,2.3179,2.3182,2.3179,2.3181
GBPNZD,20250930,180100,2.3180,2.3183,2.3180,2.3183
GBPNZD,20250930,180200,2.3184,2.3185,2.3184,2.3184
GBPNZD,20250930,180300,2.3183,2.3183,2.3181,2.3181
GBPNZD,20250930,180400,2.3180,2.3185,2.3180,2.3185
GBPNZD,20250930,180500,2.3184,2.3184,2.3181,2.3181
GBPNZD,20250930,180600,2.3182,2.3183,2.3182,2.3183
GBPNZD,20250930,180700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20250930,180800,2.3181,2.3185,2.3179,2.3185
GBPNZD,20250930,180900,2.3186,2.3187,2.3186,2.3187
GBPNZD,20250930,181000,2.3186,2.3187,2.3185,2.3185
GBPNZD,20250930,181100,2.3184,2.3184,2.3182,2.3182
GBPNZD,20250930,181200,2.3183,2.3185,2.3183,2.3184
GBPNZD,20250930,181300,2.3185,2.3186,2.3185,2.3185
GBPNZD,20250930,181400,2.3187,2.3187,2.3184,2.3185
GBPNZD,20250930,181500,2.3184,2.3185,2.3184,2.3185
GBPNZD,20250930,181600,2.3186,2.3188,2.3185,2.3185
GBPNZD,20250930,181700,2.3186,2.3189,2.3186,2.3189
GBPNZD,20250930,181800,2.3190,2.3191,2.3189,2.3189
GBPNZD,20250930,181900,2.3190,2.3192,2.3190,2.3192
GBPNZD,20250930,182000,2.3193,2.3196,2.3193,2.3194
GBPNZD,20250930,182100,2.3194,2.3195,2.3194,2.3194
GBPNZD,20250930,182200,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,182300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,182400,2.3193,2.3195,2.3192,2.3194
GBPNZD,20250930,182500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,182600,2.3194,2.3194,2.3192,2.3193
GBPNZD,20250930,182700,2.3192,2.3193,2.3192,2.3193
GBPNZD,20250930,182800,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,182900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,183000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,183100,2.3194,2.3194,2.3191,2.3191
GBPNZD,20250930,183200,2.3192,2.3194,2.3192,2.3194
GBPNZD,20250930,183300,2.3193,2.3194,2.3190,2.3190
GBPNZD,20250930,183400,2.3191,2.3192,2.3191,2.3192
GBPNZD,20250930,183500,2.3191,2.3192,2.3191,2.3191
GBPNZD,20250930,183600,2.3192,2.3192,2.3189,2.3189
GBPNZD,20250930,183700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,183800,2.3188,2.3193,2.3188,2.3192
GBPNZD,20250930,183900,2.3194,2.3194,2.3192,2.3192
GBPNZD,20250930,184000,2.3193,2.3193,2.3191,2.3191
GBPNZD,20250930,184100,2.3190,2.3191,2.3190,2.3190
GBPNZD,20250930,184200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,184300,2.3189,2.3191,2.3189,2.3191
GBPNZD,20250930,184400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20250930,184500,2.3190,2.3192,2.3190,2.3192
GBPNZD,20250930,184600,2.3191,2.3191,2.3188,2.3188
GBPNZD,20250930,184700,2.3189,2.3190,2.3189,2.3190
GBPNZD,20250930,184800,2.3191,2.3191,2.3190,2.3191
GBPNZD,20250930,184900,2.3192,2.3192,2.3191,2.3192
GBPNZD,20250930,185000,2.3191,2.3193,2.3191,2.3192
GBPNZD,20250930,185100,2.3191,2.3191,2.3189,2.3189
GBPNZD,20250930,185200,2.3190,2.3190,2.3189,2.3189
GBPNZD,20250930,185300,2.3190,2.3192,2.3190,2.3191
GBPNZD,20250930,185400,2.3192,2.3193,2.3191,2.3191
GBPNZD,20250930,185500,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,185600,2.3191,2.3193,2.3191,2.3192
GBPNZD,20250930,185700,2.3193,2.3197,2.3193,2.3196
GBPNZD,20250930,185800,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,185900,2.3193,2.3195,2.3192,2.3195
GBPNZD,20250930,190000,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,190100,2.3195,2.3196,2.3194,2.3196
GBPNZD,20250930,190200,2.3197,2.3198,2.3196,2.3196
GBPNZD,20250930,190300,2.3197,2.3198,2.3196,2.3198
GBPNZD,20250930,190400,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250930,190500,2.3199,2.3199,2.3197,2.3198
GBPNZD,20250930,190600,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250930,190700,2.3196,2.3196,2.3195,2.3196
GBPNZD,20250930,190800,2.3197,2.3197,2.3197,2.3197
GBPNZD,20250930,190900,2.3197,2.3197,2.3197,2.3197
GBPNZD,20250930,191000,2.3196,2.3197,2.3196,2.3197
GBPNZD,20250930,191100,2.3198,2.3198,2.3197,2.3197
GBPNZD,20250930,191200,2.3196,2.3196,2.3195,2.3195
GBPNZD,20250930,191300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,191400,2.3196,2.3198,2.3196,2.3198
GBPNZD,20250930,191500,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250930,191600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,191700,2.3197,2.3200,2.3197,2.3200
GBPNZD,20250930,191800,2.3199,2.3199,2.3198,2.3198
GBPNZD,20250930,191900,2.3198,2.3199,2.3198,2.3198
GBPNZD,20250930,192000,2.3199,2.3200,2.3199,2.3200
GBPNZD,20250930,192100,2.3201,2.3202,2.3201,2.3201
GBPNZD,20250930,192200,2.3200,2.3201,2.3199,2.3200
GBPNZD,20250930,192300,2.3201,2.3201,2.3198,2.3198
GBPNZD,20250930,192400,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250930,192500,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,192600,2.3199,2.3200,2.3198,2.3200
GBPNZD,20250930,192700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,192800,2.3199,2.3199,2.3196,2.3197
GBPNZD,20250930,192900,2.3198,2.3198,2.3197,2.3198
GBPNZD,20250930,193000,2.3197,2.3200,2.3197,2.3200
GBPNZD,20250930,193100,2.3201,2.3202,2.3201,2.3201
GBPNZD,20250930,193200,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250930,193300,2.3200,2.3200,2.3200,2.3200
GBPNZD,20250930,193400,2.3199,2.3200,2.3199,2.3200
GBPNZD,20250930,193500,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250930,193600,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250930,193700,2.3200,2.3200,2.3198,2.3198
GBPNZD,20250930,193800,2.3199,2.3200,2.3199,2.3200
GBPNZD,20250930,193900,2.3199,2.3201,2.3198,2.3201
GBPNZD,20250930,194000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250930,194100,2.3201,2.3201,2.3201,2.3201
GBPNZD,20250930,194200,2.3200,2.3200,2.3199,2.3199
GBPNZD,20250930,194300,2.3198,2.3198,2.3197,2.3197
GBPNZD,20250930,194400,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250930,194500,2.3197,2.3199,2.3197,2.3199
GBPNZD,20250930,194600,2.3198,2.3198,2.3197,2.3197
GBPNZD,20250930,194700,2.3198,2.3199,2.3196,2.3196
GBPNZD,20250930,194800,2.3195,2.3195,2.3193,2.3194
GBPNZD,20250930,194900,2.3194,2.3194,2.3193,2.3194
GBPNZD,20250930,195000,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,195100,2.3192,2.3193,2.3190,2.3190
GBPNZD,20250930,195200,2.3189,2.3190,2.3189,2.3190
GBPNZD,20250930,195300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,195400,2.3190,2.3193,2.3190,2.3192
GBPNZD,20250930,195500,2.3191,2.3191,2.3190,2.3191
GBPNZD,20250930,195600,2.3192,2.3196,2.3192,2.3196
GBPNZD,20250930,195700,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,195800,2.3195,2.3195,2.3191,2.3191
GBPNZD,20250930,195900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,200000,2.3190,2.3195,2.3190,2.3193
GBPNZD,20250930,200100,2.3194,2.3195,2.3193,2.3194
GBPNZD,20250930,200200,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,200300,2.3194,2.3195,2.3192,2.3195
GBPNZD,20250930,200400,2.3196,2.3196,2.3195,2.3195
GBPNZD,20250930,200500,2.3196,2.3199,2.3196,2.3198
GBPNZD,20250930,200600,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,200700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,200800,2.3198,2.3198,2.3197,2.3197
GBPNZD,20250930,200900,2.3193,2.3193,2.3192,2.3193
GBPNZD,20250930,201000,2.3192,2.3193,2.3192,2.3192
GBPNZD,20250930,201100,2.3193,2.3193,2.3191,2.3191
GBPNZD,20250930,201200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,201300,2.3192,2.3193,2.3192,2.3193
GBPNZD,20250930,201400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,201500,2.3193,2.3194,2.3192,2.3192
GBPNZD,20250930,201600,2.3191,2.3192,2.3191,2.3192
GBPNZD,20250930,201700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,201800,2.3193,2.3193,2.3189,2.3189
GBPNZD,20250930,201900,2.3189,2.3191,2.3189,2.3191
GBPNZD,20250930,202000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,202100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20250930,202200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,202300,2.3191,2.3191,2.3189,2.3189
GBPNZD,20250930,202400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,202500,2.3191,2.3191,2.3190,2.3190
GBPNZD,20250930,202600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,202700,2.3191,2.3193,2.3191,2.3192
GBPNZD,20250930,202800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,202900,2.3191,2.3192,2.3191,2.3191
GBPNZD,20250930,203000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,203100,2.3190,2.3194,2.3190,2.3194
GBPNZD,20250930,203200,2.3193,2.3195,2.3193,2.3195
GBPNZD,20250930,203300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,203400,2.3197,2.3197,2.3192,2.3192
GBPNZD,20250930,203500,2.3191,2.3194,2.3191,2.3194
GBPNZD,20250930,203600,2.3193,2.3194,2.3192,2.3192
GBPNZD,20250930,203700,2.3191,2.3192,2.3191,2.3192
GBPNZD,20250930,203800,2.3194,2.3195,2.3194,2.3194
GBPNZD,20250930,203900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,204000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,204100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,204200,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250930,204300,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250930,204400,2.3197,2.3198,2.3197,2.3198
GBPNZD,20250930,204500,2.3197,2.3197,2.3196,2.3197
GBPNZD,20250930,204600,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250930,204700,2.3195,2.3196,2.3194,2.3194
GBPNZD,20250930,204800,2.3194,2.3194,2.3193,2.3193
GBPNZD,20250930,204900,2.3192,2.3194,2.3192,2.3193
GBPNZD,20250930,205000,2.3192,2.3192,2.3190,2.3190
GBPNZD,20250930,205100,2.3192,2.3193,2.3192,2.3192
GBPNZD,20250930,205200,2.3191,2.3192,2.3190,2.3192
GBPNZD,20250930,205300,2.3191,2.3192,2.3190,2.3191
GBPNZD,20250930,205400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,205500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,205600,2.3193,2.3193,2.3191,2.3191
GBPNZD,20250930,205700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,205800,2.3190,2.3190,2.3190,2.3190
GBPNZD,20250930,205900,2.3189,2.3190,2.3189,2.3190
GBPNZD,20250930,210000,2.3189,2.3190,2.3189,2.3190
GBPNZD,20250930,210100,2.3189,2.3192,2.3188,2.3189
GBPNZD,20250930,210200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250930,210300,2.3189,2.3192,2.3189,2.3192
GBPNZD,20250930,210400,2.3191,2.3192,2.3191,2.3191
GBPNZD,20250930,210500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,210600,2.3192,2.3193,2.3192,2.3193
GBPNZD,20250930,210700,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,210800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,210900,2.3196,2.3196,2.3195,2.3196
GBPNZD,20250930,211000,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,211100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,211200,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,211300,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,211400,2.3195,2.3196,2.3195,2.3195
GBPNZD,20250930,211500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,211600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,211700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,211800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,211900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,212000,2.3197,2.3197,2.3197,2.3197
GBPNZD,20250930,212100,2.3197,2.3197,2.3195,2.3195
GBPNZD,20250930,212200,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,212300,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,212400,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,212500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,212600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,212700,2.3194,2.3195,2.3194,2.3194
GBPNZD,20250930,212800,2.3193,2.3193,2.3192,2.3193
GBPNZD,20250930,212900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,213000,2.3192,2.3195,2.3192,2.3195
GBPNZD,20250930,213100,2.3194,2.3194,2.3192,2.3192
GBPNZD,20250930,213200,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,213300,2.3193,2.3193,2.3192,2.3192
GBPNZD,20250930,213400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,213500,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,213600,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,213700,2.3191,2.3191,2.3190,2.3190
GBPNZD,20250930,213800,2.3189,2.3189,2.3188,2.3189
GBPNZD,20250930,213900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,214000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250930,214100,2.3190,2.3190,2.3189,2.3189
GBPNZD,20250930,214200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,214300,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,214400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20250930,214500,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,214600,2.3192,2.3194,2.3192,2.3194
GBPNZD,20250930,214700,2.3193,2.3193,2.3192,2.3192
GBPNZD,20250930,214800,2.3192,2.3193,2.3192,2.3193
GBPNZD,20250930,214900,2.3193,2.3193,2.3192,2.3192
GBPNZD,20250930,215000,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,215100,2.3194,2.3195,2.3193,2.3195
GBPNZD,20250930,215200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,215300,2.3197,2.3197,2.3194,2.3195
GBPNZD,20250930,215400,2.3194,2.3194,2.3193,2.3193
GBPNZD,20250930,215500,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250930,215600,2.3192,2.3196,2.3192,2.3196
GBPNZD,20250930,215700,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,215800,2.3195,2.3196,2.3195,2.3195
GBPNZD,20250930,215900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,220000,2.3194,2.3194,2.3192,2.3192
GBPNZD,20250930,220100,2.3191,2.3191,2.3190,2.3190
GBPNZD,20250930,220200,2.3191,2.3194,2.3191,2.3194
GBPNZD,20250930,220300,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,220400,2.3193,2.3194,2.3191,2.3194
GBPNZD,20250930,220500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,220600,2.3195,2.3196,2.3194,2.3194
GBPNZD,20250930,220700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,220800,2.3196,2.3196,2.3194,2.3194
GBPNZD,20250930,220900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,221000,2.3195,2.3198,2.3195,2.3198
GBPNZD,20250930,221100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,221200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,221300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20250930,221400,2.3198,2.3198,2.3196,2.3196
GBPNZD,20250930,221500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,221600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,221700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,221800,2.3200,2.3201,2.3196,2.3196
GBPNZD,20250930,221900,2.3197,2.3197,2.3196,2.3196
GBPNZD,20250930,222000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,222100,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,222200,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,222300,2.3194,2.3195,2.3193,2.3194
GBPNZD,20250930,222400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,222500,2.3195,2.3195,2.3194,2.3195
GBPNZD,20250930,222600,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,222700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,222800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,222900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,223000,2.3194,2.3195,2.3194,2.3195
GBPNZD,20250930,223100,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,223200,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,223300,2.3194,2.3194,2.3193,2.3193
GBPNZD,20250930,223400,2.3193,2.3193,2.3193,2.3193
GBPNZD,20250930,223500,2.3193,2.3193,2.3193,2.3193
GBPNZD,20250930,223600,2.3193,2.3193,2.3193,2.3193
GBPNZD,20250930,223700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,223800,2.3191,2.3194,2.3191,2.3194
GBPNZD,20250930,223900,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,224000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,224100,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,224200,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,224300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,224400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20250930,224500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,224600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,224700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250930,224800,2.3191,2.3194,2.3191,2.3194
GBPNZD,20250930,224900,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,225000,2.3195,2.3195,2.3194,2.3194
GBPNZD,20250930,225100,2.3193,2.3193,2.3192,2.3192
GBPNZD,20250930,225200,2.3193,2.3193,2.3193,2.3193
GBPNZD,20250930,225300,2.3194,2.3196,2.3194,2.3196
GBPNZD,20250930,225400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,225500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250930,225600,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250930,225700,2.3196,2.3197,2.3196,2.3197
GBPNZD,20250930,225800,2.3196,2.3201,2.3196,2.3198
GBPNZD,20250930,225900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,230000,2.3200,2.3203,2.3200,2.3203
GBPNZD,20250930,230100,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250930,230200,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250930,230300,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250930,230400,2.3204,2.3204,2.3202,2.3202
GBPNZD,20250930,230500,2.3197,2.3197,2.3171,2.3171
GBPNZD,20250930,230600,2.3175,2.3182,2.3175,2.3182
GBPNZD,20250930,230700,2.3181,2.3181,2.3168,2.3168
GBPNZD,20250930,230800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20250930,230900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20250930,231000,2.3164,2.3170,2.3160,2.3170
GBPNZD,20250930,231100,2.3168,2.3169,2.3167,2.3169
GBPNZD,20250930,231200,2.3168,2.3168,2.3163,2.3163
GBPNZD,20250930,231300,2.3162,2.3165,2.3159,2.3165
GBPNZD,20250930,231400,2.3164,2.3169,2.3164,2.3169
GBPNZD,20250930,231500,2.3173,2.3177,2.3173,2.3177
GBPNZD,20250930,231600,2.3178,2.3180,2.3177,2.3180
GBPNZD,20250930,231700,2.3182,2.3182,2.3178,2.3178
GBPNZD,20250930,231800,2.3179,2.3179,2.3163,2.3163
GBPNZD,20250930,231900,2.3164,2.3178,2.3164,2.3171
GBPNZD,20250930,232000,2.3167,2.3170,2.3162,2.3170
GBPNZD,20250930,232100,2.3172,2.3181,2.3162,2.3162
GBPNZD,20250930,232200,2.3167,2.3182,2.3167,2.3182
GBPNZD,20250930,232300,2.3183,2.3184,2.3175,2.3179
GBPNZD,20250930,232400,2.3180,2.3185,2.3180,2.3184
GBPNZD,20250930,232500,2.3183,2.3183,2.3183,2.3183
GBPNZD,20250930,232600,2.3184,2.3184,2.3184,2.3184
GBPNZD,20250930,232700,2.3184,2.3184,2.3181,2.3181
GBPNZD,20250930,232800,2.3184,2.3188,2.3184,2.3188
GBPNZD,20250930,232900,2.3183,2.3184,2.3182,2.3184
GBPNZD,20250930,233000,2.3185,2.3186,2.3184,2.3185
GBPNZD,20250930,233100,2.3184,2.3185,2.3182,2.3184
GBPNZD,20250930,233200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20250930,233300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20250930,233400,2.3186,2.3187,2.3184,2.3184
GBPNZD,20250930,233500,2.3185,2.3189,2.3185,2.3189
GBPNZD,20250930,233600,2.3190,2.3190,2.3187,2.3188
GBPNZD,20250930,233700,2.3189,2.3193,2.3182,2.3193
GBPNZD,20250930,233800,2.3194,2.3197,2.3194,2.3197
GBPNZD,20250930,233900,2.3196,2.3199,2.3196,2.3199
GBPNZD,20250930,234000,2.3198,2.3198,2.3194,2.3194
GBPNZD,20250930,234100,2.3197,2.3201,2.3197,2.3197
GBPNZD,20250930,234200,2.3198,2.3200,2.3198,2.3199
GBPNZD,20250930,234300,2.3198,2.3199,2.3197,2.3198
GBPNZD,20250930,234400,2.3197,2.3200,2.3197,2.3199
GBPNZD,20250930,234500,2.3200,2.3202,2.3198,2.3200
GBPNZD,20250930,234600,2.3202,2.3202,2.3198,2.3198
GBPNZD,20250930,234700,2.3199,2.3200,2.3199,2.3199
GBPNZD,20250930,234800,2.3198,2.3198,2.3195,2.3195
GBPNZD,20250930,234900,2.3194,2.3194,2.3193,2.3193
GBPNZD,20250930,235000,2.3192,2.3192,2.3191,2.3192
GBPNZD,20250930,235100,2.3193,2.3197,2.3193,2.3194
GBPNZD,20250930,235200,2.3193,2.3193,2.3193,2.3193
GBPNZD,20250930,235300,2.3193,2.3194,2.3193,2.3194
GBPNZD,20250930,235400,2.3195,2.3195,2.3195,2.3195
GBPNZD,20250930,235500,2.3194,2.3194,2.3193,2.3193
GBPNZD,20250930,235600,2.3192,2.3198,2.3192,2.3196
GBPNZD,20250930,235700,2.3198,2.3199,2.3198,2.3198
GBPNZD,20250930,235800,2.3199,2.3199,2.3199,2.3199
GBPNZD,20250930,235900,2.3199,2.3199,2.3194,2.3198
GBPNZD,20251001,000000,2.3197,2.3202,2.3197,2.3201
AUDCHF,20250930,000100,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250930,000200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250930,000300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,000400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,000500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,000600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,000700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,000800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,000900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,001000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,001900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,002900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250930,003000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,003100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,003200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,003300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,003400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,003500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,003600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,003700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,003800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,003900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,004000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250930,004100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,004200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,004300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,004400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250930,004500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,004600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,004700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,004800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,004900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,005800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,005900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,010900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,011000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,011100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,011200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,011300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,011400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,011500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250930,011600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,011700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,011800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,011900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,012900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,013900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,014000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,014100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,014200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,014300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,014400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,014500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,014600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250930,014700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,014800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,014900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,015000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,015100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,015200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,015300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250930,015400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,015500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,015600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,015700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,015800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,015900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,020000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,020100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250930,020200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250930,020300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,020400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,020500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,020600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,020700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,020800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250930,020900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250930,021000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,021100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,021200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,021300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,021400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,021500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,021600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,021700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,021800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,021900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250930,022000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,022100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,022200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,022300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,022400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,022500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,022600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250930,022700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,022800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,022900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,023000,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250930,023100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250930,023200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250930,023300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250930,023400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,023500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,023600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,023700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250930,023800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,023900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250930,024000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,024100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,024200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,024300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250930,024400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,024500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,024600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,024700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250930,024800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250930,024900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250930,025000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250930,025100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250930,025200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250930,025300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,025400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,025500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,025600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250930,025700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,025800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250930,025900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,030000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250930,030100,0.5246,0.5248,0.5245,0.5248
AUDCHF,20250930,030200,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250930,030300,0.5248,0.5250,0.5248,0.5249
AUDCHF,20250930,030400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250930,030500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,030600,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250930,030700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,030800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,030900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250930,031000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250930,031100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,031200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,031300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,031400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,031500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250930,031600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,031700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,031800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250930,031900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,032000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,032100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,032200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,032300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,032400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,032500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,032600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,032700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,032800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,032900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,033000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,033100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,033200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,033300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,033400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250930,033500,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250930,033600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250930,033700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,033800,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250930,033900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250930,034000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,034100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250930,034200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,034300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,034400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,034500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,034600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250930,034700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,034800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,034900,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250930,035000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250930,035100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250930,035200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,035300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,035400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250930,035500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,035600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,035700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250930,035800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250930,035900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250930,040000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250930,040100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250930,040200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250930,040300,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250930,040400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250930,040500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,040600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250930,040700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,040800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,040900,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250930,041000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,041100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,041200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,041300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,041400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,041500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,041600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,041700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250930,041800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,041900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,042000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,042100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,042200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250930,042300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,042400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,042500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,042600,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250930,042700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,042800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,042900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,043000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,043100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,043200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,043300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250930,043400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250930,043500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,043600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,043700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,043800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,043900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,044000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,044100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,044200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,044300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,044400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,044500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,044600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,044700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,044800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,044900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,045000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,045100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,045200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,045300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,045400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250930,045500,0.5250,0.5252,0.5250,0.5252
AUDCHF,20250930,045600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250930,045700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,045800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250930,045900,0.5253,0.5255,0.5253,0.5255
AUDCHF,20250930,050000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250930,050100,0.5256,0.5256,0.5254,0.5254
AUDCHF,20250930,050200,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250930,050300,0.5255,0.5257,0.5255,0.5255
AUDCHF,20250930,050400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250930,050500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,050600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250930,050700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,050800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,050900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,051000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,051100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,051200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,051300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,051400,0.5250,0.5252,0.5250,0.5252
AUDCHF,20250930,051500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,051600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,051700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,051800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,051900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,052000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,052100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,052200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,052300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,052400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,052500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,052600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,052700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,052800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250930,052900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,053000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,053900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,054000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,054100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,054200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,054300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,054400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250930,054500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,054600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,054700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,054800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250930,054900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,055000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250930,055100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,055200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,055300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250930,055400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,055500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,055600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,055700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,055800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,055900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,060000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,060100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250930,060200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,060300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,060400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,060500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,060600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250930,060700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250930,060800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,060900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,061000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,061100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,061200,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250930,061300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,061400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,061500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,061600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,061700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250930,061800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,061900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,062000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,062100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,062200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250930,062300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,062400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,062500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,062600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,062700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,062800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,062900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,063000,0.5250,0.5250,0.5248,0.5249
AUDCHF,20250930,063100,0.5251,0.5257,0.5251,0.5256
AUDCHF,20250930,063200,0.5257,0.5258,0.5256,0.5258
AUDCHF,20250930,063300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,063400,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250930,063500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,063600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250930,063700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250930,063800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250930,063900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,064000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250930,064100,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250930,064200,0.5259,0.5262,0.5259,0.5261
AUDCHF,20250930,064300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,064400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,064500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,064600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250930,064700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,064800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,064900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,065000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,065100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,065200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,065300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,065400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,065500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,065600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,065700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,065800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,065900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,070000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,070100,0.5261,0.5261,0.5259,0.5259
AUDCHF,20250930,070200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250930,070300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250930,070400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,070500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,070600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,070700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250930,070800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,070900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,071000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,071100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,071200,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250930,071300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,071400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,071500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,071600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,071700,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250930,071800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,071900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,072000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,072100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,072200,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250930,072300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,072400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,072500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,072600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,072700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,072800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,072900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,073000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,073100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,073200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,073300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,073400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250930,073500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,073600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,073700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,073800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,073900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,074000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,074100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,074200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250930,074300,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250930,074400,0.5263,0.5265,0.5263,0.5265
AUDCHF,20250930,074500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,074600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,074700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250930,074800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,074900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,075000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,075100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,075200,0.5264,0.5265,0.5263,0.5263
AUDCHF,20250930,075300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,075400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250930,075500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,075600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,075700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,075800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,075900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250930,080000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250930,080100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250930,080200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,080300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250930,080400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250930,080500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,080600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250930,080700,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250930,080800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250930,080900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250930,081000,0.5255,0.5257,0.5255,0.5257
AUDCHF,20250930,081100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,081200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,081300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,081400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,081500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,081600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,081700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,081800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,081900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,082000,0.5258,0.5259,0.5257,0.5257
AUDCHF,20250930,082100,0.5258,0.5258,0.5256,0.5256
AUDCHF,20250930,082200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,082300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,082400,0.5255,0.5256,0.5255,0.5255
AUDCHF,20250930,082500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250930,082600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,082700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,082800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,082900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,083000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,083100,0.5255,0.5256,0.5254,0.5254
AUDCHF,20250930,083200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,083300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,083400,0.5253,0.5253,0.5250,0.5250
AUDCHF,20250930,083500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250930,083600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,083700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,083800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250930,083900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250930,084000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250930,084100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250930,084200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,084300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,084400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,084500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250930,084600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250930,084700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,084800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,084900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250930,085000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250930,085100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250930,085200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,085300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250930,085400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250930,085500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250930,085600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,085700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,085800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,085900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,090000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,090100,0.5250,0.5252,0.5250,0.5252
AUDCHF,20250930,090200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250930,090300,0.5251,0.5253,0.5251,0.5253
AUDCHF,20250930,090400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,090500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250930,090600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,090700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250930,090800,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250930,090900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,091000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250930,091100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250930,091200,0.5245,0.5247,0.5245,0.5246
AUDCHF,20250930,091300,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250930,091400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250930,091500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250930,091600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,091700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,091800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,091900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,092000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,092100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,092200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250930,092300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250930,092400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,092500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250930,092600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250930,092700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,092800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,092900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,093000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250930,093100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,093200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,093300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,093400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,093500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,093600,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250930,093700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,093800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,093900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,094000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250930,094100,0.5250,0.5250,0.5244,0.5244
AUDCHF,20250930,094200,0.5245,0.5247,0.5234,0.5234
AUDCHF,20250930,094300,0.5235,0.5243,0.5235,0.5240
AUDCHF,20250930,094400,0.5239,0.5243,0.5239,0.5241
AUDCHF,20250930,094500,0.5240,0.5240,0.5238,0.5238
AUDCHF,20250930,094600,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250930,094700,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250930,094800,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250930,094900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250930,095000,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250930,095100,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250930,095200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250930,095300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250930,095400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250930,095500,0.5248,0.5250,0.5248,0.5250
AUDCHF,20250930,095600,0.5251,0.5251,0.5249,0.5250
AUDCHF,20250930,095700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250930,095800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250930,095900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,100000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,100100,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250930,100200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250930,100300,0.5251,0.5254,0.5251,0.5254
AUDCHF,20250930,100400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250930,100500,0.5251,0.5253,0.5251,0.5253
AUDCHF,20250930,100600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,100700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,100800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,100900,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250930,101000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250930,101100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,101200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,101300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250930,101400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,101500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,101600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,101700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250930,101800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,101900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20250930,102000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,102100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,102200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250930,102300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,102400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,102500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,102600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250930,102700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,102800,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250930,102900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250930,103000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,103100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,103200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250930,103300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,103400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,103500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,103600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,103700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,103800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,103900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,104000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,104100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,104200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,104300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250930,104400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,104500,0.5256,0.5258,0.5256,0.5258
AUDCHF,20250930,104600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,104700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,104800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,104900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,105000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,105100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250930,105200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250930,105300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,105400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,105500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,105600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,105700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,105800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,105900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,110000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250930,110100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250930,110200,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250930,110300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,110400,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250930,110500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,110600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,110700,0.5258,0.5258,0.5256,0.5257
AUDCHF,20250930,110800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,110900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,111000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,111100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250930,111200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,111300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,111400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,111500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,111600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,111700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,111800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,111900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250930,112000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,112100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,112200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250930,112300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,112400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,112500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,112600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250930,112700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,112800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,112900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,113000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,113100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,113200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,113300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,113400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,113500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,113600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250930,113700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,113800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,113900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,114000,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250930,114100,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250930,114200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,114300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,114400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,114500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,114600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,114700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,114800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,114900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250930,115000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,115100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,115200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,115300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,115400,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250930,115500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,115600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,115700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,115800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,115900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,120000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,120100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,120200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,120300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,120400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,120500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,120600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,120700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,120800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,120900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,121000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,121100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,121200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,121300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,121400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,121500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,121600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,121700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,121800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,121900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,122000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,122100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,122200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,122300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,122400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,122500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,122600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,122700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,122800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,122900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250930,123000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,123100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,123200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250930,123300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,123400,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250930,123500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,123600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,123700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,123800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,123900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,124000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,124100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,124200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,124300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,124400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,124500,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250930,124600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,124700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,124800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,124900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,125000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,125100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,125200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,125300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,125400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,125500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,125600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,125700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,125800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,125900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,130000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,130100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,130200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,130300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,130400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,130500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250930,130600,0.5269,0.5270,0.5269,0.5269
AUDCHF,20250930,130700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250930,130800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,130900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,131000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,131100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,131200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,131300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,131400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,131500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,131600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250930,131700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,131800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,131900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,132000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,132100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,132200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,132300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,132400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,132500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,132600,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250930,132700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,132800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250930,132900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,133000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,133100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250930,133200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,133300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,133400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,133500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,133600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250930,133700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,133800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,133900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,134000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,134100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250930,134200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,134300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,134400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,134500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,134600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,134700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,134800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,134900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,135000,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250930,135100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,135200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,135300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,135400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,135500,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,135600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,135700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,135800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,135900,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250930,140000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250930,140100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,140200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,140300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,140400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,140500,0.5265,0.5265,0.5264,0.5265
AUDCHF,20250930,140600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,140700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,140800,0.5265,0.5267,0.5265,0.5267
AUDCHF,20250930,140900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,141000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,141100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,141200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,141300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,141400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,141500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,141600,0.5267,0.5267,0.5265,0.5265
AUDCHF,20250930,141700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,141800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,141900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,142000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,142100,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250930,142200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,142300,0.5269,0.5269,0.5267,0.5267
AUDCHF,20250930,142400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,142500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,142600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,142700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,142800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,142900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,143000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,143100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,143200,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250930,143300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,143400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,143500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,143600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,143700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,143800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,143900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,144000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,144100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,144200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,144300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,144400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250930,144500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,144600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,144700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250930,144800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250930,144900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250930,145000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,145100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,145200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,145300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,145400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,145500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,145600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,145700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250930,145800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,145900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,150000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,150100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,150200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,150300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,150400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,150500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,150600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,150700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250930,150800,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250930,150900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250930,151000,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250930,151100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250930,151200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,151300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250930,151400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250930,151500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250930,151600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250930,151700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,151800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250930,151900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,152000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250930,152100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250930,152200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250930,152300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250930,152400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250930,152500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250930,152600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250930,152700,0.5274,0.5274,0.5272,0.5272
AUDCHF,20250930,152800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250930,152900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250930,153000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,153100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,153200,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250930,153300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,153400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250930,153500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,153600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,153700,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250930,153800,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250930,153900,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250930,154000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250930,154100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250930,154200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250930,154300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,154400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,154500,0.5271,0.5273,0.5271,0.5273
AUDCHF,20250930,154600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250930,154700,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250930,154800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250930,154900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,155000,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250930,155100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250930,155200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,155300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250930,155400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250930,155500,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250930,155600,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250930,155700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250930,155800,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250930,155900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250930,160000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250930,160100,0.5275,0.5276,0.5274,0.5275
AUDCHF,20250930,160200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250930,160300,0.5274,0.5275,0.5274,0.5274
AUDCHF,20250930,160400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250930,160500,0.5273,0.5274,0.5273,0.5273
AUDCHF,20250930,160600,0.5274,0.5274,0.5272,0.5273
AUDCHF,20250930,160700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250930,160800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250930,160900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250930,161000,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250930,161100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,161200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,161300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,161400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250930,161500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250930,161600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250930,161700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,161800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,161900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,162000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,162100,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250930,162200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,162300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,162400,0.5269,0.5270,0.5268,0.5268
AUDCHF,20250930,162500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,162600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,162700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250930,162800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,162900,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250930,163000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,163100,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250930,163200,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250930,163300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,163400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,163500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,163600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,163700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,163800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,163900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,164000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250930,164100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,164200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,164300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250930,164400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,164500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,164600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,164700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,164800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,164900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,165000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,165100,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250930,165200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250930,165300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250930,165400,0.5266,0.5266,0.5264,0.5264
AUDCHF,20250930,165500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250930,165600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,165700,0.5264,0.5264,0.5262,0.5262
AUDCHF,20250930,165800,0.5263,0.5268,0.5263,0.5268
AUDCHF,20250930,165900,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250930,170000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,170100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250930,170200,0.5268,0.5270,0.5268,0.5269
AUDCHF,20250930,170300,0.5270,0.5270,0.5268,0.5269
AUDCHF,20250930,170400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,170500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,170600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,170700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,170800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,170900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,171000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,171100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,171200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,171300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,171400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250930,171500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,171600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,171700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,171800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,171900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,172000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,172100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,172200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,172300,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250930,172400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,172500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,172600,0.5265,0.5267,0.5265,0.5266
AUDCHF,20250930,172700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,172800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250930,172900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,173000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,173100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,173200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,173300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250930,173400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,173500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250930,173600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,173700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,173800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250930,173900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,174000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,174100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250930,174200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250930,174300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250930,174400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,174500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,174600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,174700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,174800,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250930,174900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,175000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,175100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250930,175200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250930,175300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,175400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,175500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,175600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,175700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250930,175800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250930,175900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250930,180000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,180100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250930,180200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,180300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,180400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250930,180500,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250930,180600,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250930,180700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,180800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,180900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,181000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,181100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,181200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,181300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,181400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250930,181500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,181600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,181700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,181800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,181900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250930,182000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,182100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250930,182200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,182300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,182400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,182500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,182600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250930,182700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,182800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,182900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,183000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,183100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,183200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250930,183300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250930,183400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,183500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,183600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,183700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,183800,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250930,183900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,184000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,184100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,184200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,184300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,184400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,184500,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250930,184600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,184700,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250930,184800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,184900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,185000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,185100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,185200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250930,185300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250930,185400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,185500,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250930,185600,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250930,185700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,185800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,185900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,190000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,190100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250930,190200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,190300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,190400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,190500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,190600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,190700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,190800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250930,190900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,191000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,191100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,191200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250930,191300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,191400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,191500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250930,191600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250930,191700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,191800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,191900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,192000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,192100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,192200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250930,192300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250930,192400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250930,192500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,192600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,192700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,192800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,192900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,193000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250930,193100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250930,193900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250930,194000,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250930,194100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,194200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,194300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250930,194400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,194500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250930,194600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250930,194700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250930,194800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,194900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,195000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,195100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,195200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,195300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,195400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,195500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,195600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,195700,0.5261,0.5261,0.5259,0.5260
AUDCHF,20250930,195800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,195900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,200000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,200100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,200200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,200300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,200400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,200500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,200600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,200700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250930,200800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,200900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,201000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,201100,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250930,201200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,201300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,201400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,201500,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250930,201600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,201700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,201800,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250930,201900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,202000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,202100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,202200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,202300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,202400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,202500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,202600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250930,202700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,202800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,202900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,203000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,203100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,203200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,203300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,203400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,203500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,203600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,203700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,203800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,203900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,204300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,204400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,204900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,205000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,205100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,205200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,205300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,205400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,205500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,205600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,205700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,205800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,205900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,210000,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250930,210100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,210200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,210300,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250930,210400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,210500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,210600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,210700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,210800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,210900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,211000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,211100,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250930,211200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,211300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,211400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,211500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,211600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,211700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,211800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,211900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,212100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,212200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,212900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,213000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,213100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,213200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,213300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,213400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,213500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,213600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,213700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,213800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,213900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,214000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250930,214100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,214200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,214300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,214400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,214500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,214600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,214700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,214800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,214900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,215000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,215100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,215200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,215300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,215400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,215500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,215600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,215700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,215800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,215900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,220000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,220100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,220200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,220300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,220400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,220500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,220600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250930,220700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,220800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,220900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,221000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,221100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,221200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,221300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,221400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,221500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,221600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,221700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,221800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,221900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,222900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,223000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,223100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,223200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,223300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,223400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,223500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,223600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,223700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,223800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,223900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,224000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,224100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,224200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,224300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,224400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,224500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,224600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,224700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,224800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,224900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,225000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,225100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,225200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,225300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,225400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,225500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,225600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250930,225700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,225800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,225900,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250930,230000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250930,230100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250930,230200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,230300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,230400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250930,230500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250930,230600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250930,230700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,230800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,230900,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250930,231000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250930,231100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250930,231200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250930,231300,0.5256,0.5258,0.5256,0.5258
AUDCHF,20250930,231400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250930,231500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250930,231600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,231700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,231800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,231900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,232000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,232100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,232200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250930,232300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250930,232400,0.5259,0.5259,0.5256,0.5257
AUDCHF,20250930,232500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250930,232600,0.5256,0.5258,0.5256,0.5258
AUDCHF,20250930,232700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250930,232800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250930,232900,0.5258,0.5260,0.5258,0.5259
AUDCHF,20250930,233000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,233100,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250930,233200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,233300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,233400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,233500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,233600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,233700,0.5259,0.5260,0.5258,0.5259
AUDCHF,20250930,233800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250930,233900,0.5258,0.5259,0.5258,0.5258
AUDCHF,20250930,234000,0.5257,0.5259,0.5257,0.5259
AUDCHF,20250930,234100,0.5258,0.5258,0.5256,0.5257
AUDCHF,20250930,234200,0.5256,0.5259,0.5256,0.5258
AUDCHF,20250930,234300,0.5257,0.5259,0.5257,0.5259
AUDCHF,20250930,234400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250930,234500,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250930,234600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,234700,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250930,234800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250930,234900,0.5258,0.5259,0.5258,0.5258
AUDCHF,20250930,235000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250930,235100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,235200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250930,235300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,235400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250930,235500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,235600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,235700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,235800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250930,235900,0.5260,0.5261,0.5258,0.5258
AUDCHF,20251001,000000,0.5259,0.5260,0.5258,0.5260
AUDCAD,20250930,000100,0.9148,0.9149,0.9147,0.9149
AUDCAD,20250930,000200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250930,000300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,000400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250930,000500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,000600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,000700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,000800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,000900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,001000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,001100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250930,001200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,001300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,001400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250930,001500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,001600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,001700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,001800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250930,001900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,002900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,003000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250930,003100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,003200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,003300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,003400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,003500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,003600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,003700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,003800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,003900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,004000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,004100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,004200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,004300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,004400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,004500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,004600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,004700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,004800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,004900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,005800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250930,005900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,010000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,010100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,010200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250930,010300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,010400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250930,010500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,010600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,010700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,010800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,010900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250930,011400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,011900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250930,012400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,012900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,013000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,013100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,013200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250930,013300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,013400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,013500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,013600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,013700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,013800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,013900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,014000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,014100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,014200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,014300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,014400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,014500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,014600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250930,014700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,014800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,014900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,015000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250930,015100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250930,015200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250930,015300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20250930,015400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,015500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,015600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,015700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250930,015800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,015900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,020000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,020100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20250930,020200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250930,020300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,020400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,020500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,020600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,020700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250930,020800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250930,020900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250930,021000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,021100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250930,021200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250930,021300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,021400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,021500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,021600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,021700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,021800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,021900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,022000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,022100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,022200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,022300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,022400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,022500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,022600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20250930,022700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250930,022800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250930,022900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250930,023000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250930,023100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250930,023200,0.9153,0.9153,0.9151,0.9152
AUDCAD,20250930,023300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250930,023400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,023500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,023600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,023700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20250930,023800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250930,023900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250930,024000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250930,024100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,024200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250930,024300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,024400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250930,024500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,024600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,024700,0.9149,0.9150,0.9149,0.9149
AUDCAD,20250930,024800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250930,024900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250930,025000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250930,025100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250930,025200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250930,025300,0.9149,0.9149,0.9148,0.9149
AUDCAD,20250930,025400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,025500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250930,025600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250930,025700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,025800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,025900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20250930,030000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250930,030100,0.9155,0.9158,0.9154,0.9158
AUDCAD,20250930,030200,0.9159,0.9161,0.9158,0.9161
AUDCAD,20250930,030300,0.9160,0.9163,0.9159,0.9162
AUDCAD,20250930,030400,0.9161,0.9164,0.9161,0.9164
AUDCAD,20250930,030500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250930,030600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250930,030700,0.9161,0.9163,0.9161,0.9163
AUDCAD,20250930,030800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250930,030900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250930,031000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,031100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20250930,031200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250930,031300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250930,031400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250930,031500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250930,031600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250930,031700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,031800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250930,031900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,032000,0.9160,0.9160,0.9159,0.9160
AUDCAD,20250930,032100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250930,032200,0.9159,0.9159,0.9158,0.9159
AUDCAD,20250930,032300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,032400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,032500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,032600,0.9159,0.9162,0.9159,0.9162
AUDCAD,20250930,032700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250930,032800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,032900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,033000,0.9164,0.9164,0.9163,0.9164
AUDCAD,20250930,033100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,033200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,033300,0.9165,0.9165,0.9164,0.9165
AUDCAD,20250930,033400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,033500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,033600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250930,033700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,033800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250930,033900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250930,034000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250930,034100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,034200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,034300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,034400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,034500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250930,034600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250930,034700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,034800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250930,034900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250930,035000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250930,035100,0.9157,0.9160,0.9157,0.9159
AUDCAD,20250930,035200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250930,035300,0.9161,0.9161,0.9159,0.9159
AUDCAD,20250930,035400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250930,035500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250930,035600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250930,035700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250930,035800,0.9155,0.9155,0.9154,0.9155
AUDCAD,20250930,035900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250930,040000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250930,040100,0.9153,0.9153,0.9150,0.9150
AUDCAD,20250930,040200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250930,040300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250930,040400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250930,040500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250930,040600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250930,040700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250930,040800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250930,040900,0.9155,0.9157,0.9155,0.9156
AUDCAD,20250930,041000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250930,041100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250930,041200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250930,041400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250930,041500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250930,041600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20250930,041700,0.9157,0.9159,0.9157,0.9159
AUDCAD,20250930,041800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,041900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,042000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250930,042100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250930,042200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250930,042300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,042400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,042500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,042600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,042700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,042800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250930,042900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250930,043000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250930,043100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250930,043200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250930,043300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20250930,043400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250930,043500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,043600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250930,043700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,043800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,043900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,044000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250930,044100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,044200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,044300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,044400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250930,044500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250930,044600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250930,044700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250930,044800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250930,044900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250930,045000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,045100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,045200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,045300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250930,045400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250930,045500,0.9164,0.9164,0.9163,0.9164
AUDCAD,20250930,045600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250930,045700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,045800,0.9164,0.9164,0.9162,0.9163
AUDCAD,20250930,045900,0.9164,0.9168,0.9164,0.9168
AUDCAD,20250930,050000,0.9167,0.9168,0.9166,0.9168
AUDCAD,20250930,050100,0.9169,0.9169,0.9166,0.9166
AUDCAD,20250930,050200,0.9165,0.9168,0.9165,0.9168
AUDCAD,20250930,050300,0.9169,0.9172,0.9169,0.9171
AUDCAD,20250930,050400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20250930,050500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,050600,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250930,050700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,050800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,050900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250930,051000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,051100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,051200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250930,051300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,051400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250930,051500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,051600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250930,051700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,051800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,051900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,052000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,052100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,052200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,052300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250930,052400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250930,052500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250930,052600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250930,052700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250930,052800,0.9169,0.9170,0.9169,0.9169
AUDCAD,20250930,052900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250930,053000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250930,053100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250930,053200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250930,053300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250930,053400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250930,053500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250930,053600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250930,053700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250930,053800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250930,053900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250930,054000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250930,054100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250930,054200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250930,054300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250930,054400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250930,054500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250930,054600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250930,054700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250930,054800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250930,054900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250930,055000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250930,055100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250930,055200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250930,055300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250930,055400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250930,055500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250930,055600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250930,055700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20250930,055800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,055900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,060000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,060100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,060200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,060300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,060400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,060500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,060600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250930,060700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250930,060800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250930,060900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,061000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,061100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,061200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250930,061300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20250930,061400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250930,061500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250930,061600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250930,061700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250930,061800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,061900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,062000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,062100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,062200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250930,062300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250930,062400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,062500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250930,062600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250930,062700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250930,062800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250930,062900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250930,063000,0.9165,0.9165,0.9162,0.9164
AUDCAD,20250930,063100,0.9165,0.9176,0.9165,0.9176
AUDCAD,20250930,063200,0.9175,0.9179,0.9174,0.9179
AUDCAD,20250930,063300,0.9178,0.9178,0.9176,0.9177
AUDCAD,20250930,063400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250930,063500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250930,063600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20250930,063700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250930,063800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250930,063900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20250930,064000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250930,064100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250930,064200,0.9180,0.9184,0.9180,0.9183
AUDCAD,20250930,064300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250930,064400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250930,064500,0.9184,0.9187,0.9184,0.9187
AUDCAD,20250930,064600,0.9188,0.9191,0.9188,0.9191
AUDCAD,20250930,064700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250930,064800,0.9189,0.9189,0.9188,0.9189
AUDCAD,20250930,064900,0.9188,0.9188,0.9187,0.9188
AUDCAD,20250930,065000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,065100,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,065200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250930,065300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,065400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,065500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250930,065600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250930,065700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,065800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,065900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,070000,0.9188,0.9189,0.9188,0.9188
AUDCAD,20250930,070100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,070200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250930,070300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,070400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,070500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20250930,070600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,070700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,070800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250930,070900,0.9184,0.9185,0.9184,0.9184
AUDCAD,20250930,071000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250930,071100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250930,071200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20250930,071300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250930,071400,0.9187,0.9188,0.9187,0.9187
AUDCAD,20250930,071500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,071600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,071700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,071800,0.9190,0.9191,0.9190,0.9190
AUDCAD,20250930,071900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250930,072000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,072100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,072200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250930,072300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,072400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,072500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250930,072600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,072700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,072800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,072900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,073000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,073100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,073200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,073300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20250930,073400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,073500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,073600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250930,073700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,073800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,073900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,074000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,074100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,074200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250930,074300,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250930,074400,0.9189,0.9190,0.9188,0.9190
AUDCAD,20250930,074500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250930,074600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,074700,0.9188,0.9189,0.9187,0.9189
AUDCAD,20250930,074800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,074900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,075000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250930,075100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250930,075200,0.9189,0.9190,0.9186,0.9186
AUDCAD,20250930,075300,0.9187,0.9189,0.9187,0.9188
AUDCAD,20250930,075400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,075500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250930,075600,0.9187,0.9187,0.9186,0.9187
AUDCAD,20250930,075700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,075800,0.9185,0.9185,0.9183,0.9183
AUDCAD,20250930,075900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,080000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250930,080100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20250930,080200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,080300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,080400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250930,080500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20250930,080600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250930,080700,0.9175,0.9178,0.9175,0.9178
AUDCAD,20250930,080800,0.9177,0.9177,0.9175,0.9175
AUDCAD,20250930,080900,0.9174,0.9176,0.9174,0.9175
AUDCAD,20250930,081000,0.9174,0.9177,0.9174,0.9177
AUDCAD,20250930,081100,0.9178,0.9180,0.9178,0.9180
AUDCAD,20250930,081200,0.9181,0.9181,0.9180,0.9181
AUDCAD,20250930,081300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250930,081400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250930,081500,0.9182,0.9184,0.9182,0.9183
AUDCAD,20250930,081600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250930,081700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250930,081800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,081900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250930,082000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250930,082100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,082200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250930,082300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,082400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,082500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,082600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250930,082700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,082800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250930,082900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,083000,0.9178,0.9179,0.9178,0.9178
AUDCAD,20250930,083100,0.9177,0.9178,0.9176,0.9176
AUDCAD,20250930,083200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250930,083300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250930,083400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250930,083500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20250930,083600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250930,083700,0.9178,0.9179,0.9177,0.9179
AUDCAD,20250930,083800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,083900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250930,084000,0.9177,0.9177,0.9175,0.9176
AUDCAD,20250930,084100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20250930,084200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250930,084300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250930,084400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250930,084500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250930,084600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20250930,084700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250930,084800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250930,084900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,085000,0.9178,0.9179,0.9178,0.9178
AUDCAD,20250930,085100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250930,085200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250930,085300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250930,085400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,085500,0.9178,0.9178,0.9177,0.9178
AUDCAD,20250930,085600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250930,085700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250930,085800,0.9177,0.9177,0.9176,0.9177
AUDCAD,20250930,085900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250930,090000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250930,090100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20250930,090200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250930,090300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20250930,090400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250930,090500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250930,090600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250930,090700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250930,090800,0.9177,0.9177,0.9175,0.9175
AUDCAD,20250930,090900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250930,091000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250930,091100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250930,091200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250930,091300,0.9176,0.9178,0.9176,0.9177
AUDCAD,20250930,091400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250930,091500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250930,091600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250930,091700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,091800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250930,091900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250930,092000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250930,092100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250930,092200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250930,092300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250930,092400,0.9183,0.9183,0.9182,0.9183
AUDCAD,20250930,092500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,092600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250930,092700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,092800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250930,092900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,093000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20250930,093100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250930,093200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250930,093300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250930,093400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250930,093500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20250930,093600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,093700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,093800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250930,093900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250930,094000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,094100,0.9182,0.9182,0.9172,0.9172
AUDCAD,20250930,094200,0.9173,0.9176,0.9155,0.9155
AUDCAD,20250930,094300,0.9156,0.9168,0.9156,0.9164
AUDCAD,20250930,094400,0.9162,0.9168,0.9162,0.9165
AUDCAD,20250930,094500,0.9164,0.9164,0.9160,0.9163
AUDCAD,20250930,094600,0.9162,0.9168,0.9162,0.9168
AUDCAD,20250930,094700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250930,094800,0.9170,0.9173,0.9170,0.9173
AUDCAD,20250930,094900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250930,095000,0.9170,0.9171,0.9169,0.9171
AUDCAD,20250930,095100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20250930,095200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250930,095300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250930,095400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20250930,095500,0.9179,0.9182,0.9179,0.9181
AUDCAD,20250930,095600,0.9180,0.9181,0.9179,0.9179
AUDCAD,20250930,095700,0.9179,0.9179,0.9178,0.9179
AUDCAD,20250930,095800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250930,095900,0.9181,0.9183,0.9181,0.9183
AUDCAD,20250930,100000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250930,100100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250930,100200,0.9182,0.9184,0.9182,0.9183
AUDCAD,20250930,100300,0.9184,0.9187,0.9183,0.9187
AUDCAD,20250930,100400,0.9188,0.9188,0.9184,0.9184
AUDCAD,20250930,100500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250930,100600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250930,100700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250930,100800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,100900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250930,101000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250930,101100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250930,101200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250930,101300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250930,101400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20250930,101500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20250930,101600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,101700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,101800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,101900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20250930,102000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250930,102100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250930,102200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250930,102300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250930,102400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250930,102500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250930,102600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,102700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,102800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,102900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,103000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250930,103100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250930,103200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,103300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,103400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250930,103500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,103600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250930,103700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,103800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,103900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,104000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,104100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,104200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,104300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250930,104400,0.9188,0.9190,0.9188,0.9190
AUDCAD,20250930,104500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250930,104600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250930,104700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250930,104800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,104900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,105000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250930,105100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,105200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250930,105300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,105400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,105500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,105600,0.9192,0.9193,0.9191,0.9191
AUDCAD,20250930,105700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,105800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,105900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20250930,110000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,110100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,110200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250930,110300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250930,110400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,110500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,110600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250930,110700,0.9189,0.9189,0.9185,0.9185
AUDCAD,20250930,110800,0.9186,0.9188,0.9186,0.9187
AUDCAD,20250930,110900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,111000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,111100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250930,111200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,111300,0.9187,0.9187,0.9186,0.9187
AUDCAD,20250930,111400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,111500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250930,111600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250930,111700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250930,111800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,111900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,112000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,112100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250930,112200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,112300,0.9189,0.9189,0.9188,0.9189
AUDCAD,20250930,112400,0.9189,0.9190,0.9189,0.9189
AUDCAD,20250930,112500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,112600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,112700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,112800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250930,112900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,113000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250930,113100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250930,113200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,113300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,113400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250930,113500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,113600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,113700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250930,113800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250930,113900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,114000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250930,114100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,114200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,114300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,114400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,114500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,114600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250930,114700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,114800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,114900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,115000,0.9190,0.9191,0.9190,0.9190
AUDCAD,20250930,115100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,115200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,115300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250930,115400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,115500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250930,115600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250930,115700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,115800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20250930,115900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,120000,0.9195,0.9197,0.9195,0.9197
AUDCAD,20250930,120100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,120200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,120300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250930,120400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250930,120500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,120600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,120700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250930,120800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,120900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,121000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,121100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250930,121200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250930,121300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250930,121400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,121500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250930,121600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,121700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250930,121800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250930,121900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,122000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,122100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,122200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250930,122300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,122400,0.9193,0.9193,0.9192,0.9193
AUDCAD,20250930,122500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,122600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250930,122700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,122800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250930,122900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,123000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,123100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,123200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,123300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,123400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,123500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,123600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,123700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,123800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250930,123900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,124000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,124100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,124200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,124300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,124400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250930,124500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,124600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250930,124700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,124800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250930,124900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,125000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,125100,0.9192,0.9192,0.9191,0.9192
AUDCAD,20250930,125200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,125300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,125400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250930,125500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250930,125600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,125700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,125800,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250930,125900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250930,130000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,130100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250930,130200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,130300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,130400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250930,130500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250930,130600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250930,130700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250930,130800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,130900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250930,131000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250930,131100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,131200,0.9193,0.9193,0.9192,0.9193
AUDCAD,20250930,131300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,131400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,131500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,131600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250930,131700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,131800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,131900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,132000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,132100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,132200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,132300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250930,132400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,132500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250930,132600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,132700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,132800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250930,132900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,133000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250930,133100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,133200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,133300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,133400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,133500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250930,133600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250930,133700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250930,133800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,133900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,134000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,134100,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250930,134200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,134300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,134400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,134500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250930,134600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250930,134700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250930,134800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250930,134900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,135000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,135100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250930,135200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20250930,135300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,135400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250930,135500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,135600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20250930,135700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250930,135800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250930,135900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20250930,140000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,140100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250930,140200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,140300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250930,140400,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250930,140500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250930,140600,0.9196,0.9198,0.9196,0.9198
AUDCAD,20250930,140700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,140800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,140900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250930,141000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,141100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,141200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250930,141300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250930,141400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,141500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,141600,0.9200,0.9201,0.9200,0.9200
AUDCAD,20250930,141700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,141800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,141900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,142000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250930,142100,0.9202,0.9204,0.9202,0.9203
AUDCAD,20250930,142200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,142300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,142400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,142500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,142600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,142700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,142800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,142900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,143000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,143100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250930,143200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,143300,0.9200,0.9200,0.9199,0.9200
AUDCAD,20250930,143400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,143500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,143600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,143700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20250930,143800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250930,143900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,144000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,144100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,144200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,144300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,144400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,144500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,144600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250930,144700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,144800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,144900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,145000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,145100,0.9202,0.9202,0.9201,0.9202
AUDCAD,20250930,145200,0.9201,0.9202,0.9201,0.9201
AUDCAD,20250930,145300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,145400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,145500,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250930,145600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250930,145700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250930,145800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,145900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,150000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,150100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,150200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,150300,0.9201,0.9201,0.9199,0.9199
AUDCAD,20250930,150400,0.9200,0.9200,0.9199,0.9200
AUDCAD,20250930,150500,0.9199,0.9200,0.9199,0.9199
AUDCAD,20250930,150600,0.9200,0.9200,0.9199,0.9200
AUDCAD,20250930,150700,0.9199,0.9200,0.9198,0.9200
AUDCAD,20250930,150800,0.9201,0.9203,0.9201,0.9202
AUDCAD,20250930,150900,0.9201,0.9203,0.9201,0.9203
AUDCAD,20250930,151000,0.9202,0.9203,0.9202,0.9202
AUDCAD,20250930,151100,0.9201,0.9203,0.9201,0.9203
AUDCAD,20250930,151200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,151300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,151400,0.9204,0.9204,0.9203,0.9204
AUDCAD,20250930,151500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250930,151600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,151700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250930,151800,0.9202,0.9203,0.9202,0.9202
AUDCAD,20250930,151900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250930,152000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,152100,0.9203,0.9204,0.9202,0.9204
AUDCAD,20250930,152200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,152300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,152400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,152500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,152600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20250930,152700,0.9201,0.9201,0.9200,0.9201
AUDCAD,20250930,152800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,152900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,153000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,153100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,153200,0.9198,0.9199,0.9197,0.9197
AUDCAD,20250930,153300,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250930,153400,0.9199,0.9200,0.9198,0.9198
AUDCAD,20250930,153500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250930,153600,0.9198,0.9198,0.9197,0.9198
AUDCAD,20250930,153700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250930,153800,0.9197,0.9197,0.9196,0.9197
AUDCAD,20250930,153900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,154000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,154100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,154200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250930,154300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250930,154400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,154500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250930,154600,0.9203,0.9203,0.9200,0.9201
AUDCAD,20250930,154700,0.9202,0.9202,0.9201,0.9202
AUDCAD,20250930,154800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,154900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,155000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250930,155100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,155200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250930,155300,0.9202,0.9204,0.9202,0.9204
AUDCAD,20250930,155400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,155500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,155600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,155700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250930,155800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250930,155900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,160000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,160100,0.9206,0.9207,0.9205,0.9206
AUDCAD,20250930,160200,0.9207,0.9207,0.9206,0.9207
AUDCAD,20250930,160300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250930,160400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250930,160500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,160600,0.9206,0.9206,0.9205,0.9206
AUDCAD,20250930,160700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20250930,160800,0.9205,0.9205,0.9204,0.9205
AUDCAD,20250930,160900,0.9207,0.9207,0.9205,0.9206
AUDCAD,20250930,161000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250930,161100,0.9205,0.9206,0.9205,0.9205
AUDCAD,20250930,161200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250930,161300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,161400,0.9203,0.9204,0.9202,0.9203
AUDCAD,20250930,161500,0.9204,0.9205,0.9204,0.9204
AUDCAD,20250930,161600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,161700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,161800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,161900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250930,162000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,162100,0.9203,0.9204,0.9202,0.9202
AUDCAD,20250930,162200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,162300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,162400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,162500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,162600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,162700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,162800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,162900,0.9200,0.9201,0.9200,0.9200
AUDCAD,20250930,163000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,163100,0.9200,0.9203,0.9200,0.9203
AUDCAD,20250930,163200,0.9204,0.9204,0.9202,0.9204
AUDCAD,20250930,163300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,163400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,163500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,163600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,163700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250930,163800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20250930,163900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,164000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,164100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,164200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,164300,0.9205,0.9207,0.9205,0.9206
AUDCAD,20250930,164400,0.9207,0.9208,0.9207,0.9207
AUDCAD,20250930,164500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,164600,0.9208,0.9210,0.9208,0.9210
AUDCAD,20250930,164700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,164800,0.9211,0.9212,0.9211,0.9211
AUDCAD,20250930,164900,0.9212,0.9214,0.9211,0.9214
AUDCAD,20250930,165000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250930,165100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250930,165200,0.9215,0.9215,0.9214,0.9215
AUDCAD,20250930,165300,0.9216,0.9216,0.9214,0.9214
AUDCAD,20250930,165400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250930,165500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250930,165600,0.9214,0.9215,0.9213,0.9213
AUDCAD,20250930,165700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250930,165800,0.9211,0.9215,0.9211,0.9215
AUDCAD,20250930,165900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250930,170000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20250930,170100,0.9217,0.9217,0.9215,0.9215
AUDCAD,20250930,170200,0.9216,0.9216,0.9215,0.9216
AUDCAD,20250930,170300,0.9215,0.9215,0.9213,0.9213
AUDCAD,20250930,170400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,170500,0.9213,0.9214,0.9212,0.9213
AUDCAD,20250930,170600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250930,170700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250930,170800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250930,170900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20250930,171000,0.9216,0.9216,0.9214,0.9214
AUDCAD,20250930,171100,0.9213,0.9213,0.9211,0.9211
AUDCAD,20250930,171200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,171300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250930,171400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250930,171500,0.9210,0.9210,0.9208,0.9208
AUDCAD,20250930,171600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250930,171700,0.9207,0.9208,0.9207,0.9207
AUDCAD,20250930,171800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,171900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250930,172000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,172100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,172200,0.9205,0.9205,0.9204,0.9205
AUDCAD,20250930,172300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,172400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,172500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,172600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,172700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250930,172800,0.9204,0.9205,0.9203,0.9205
AUDCAD,20250930,172900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250930,173000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250930,173100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250930,173200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250930,173300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,173400,0.9209,0.9209,0.9206,0.9206
AUDCAD,20250930,173500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,173600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,173700,0.9206,0.9207,0.9205,0.9207
AUDCAD,20250930,173800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,173900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,174000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,174100,0.9207,0.9210,0.9207,0.9209
AUDCAD,20250930,174200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,174300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,174400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20250930,174500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,174600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250930,174700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,174800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,174900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,175000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,175100,0.9208,0.9208,0.9207,0.9208
AUDCAD,20250930,175200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,175300,0.9207,0.9209,0.9207,0.9208
AUDCAD,20250930,175400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,175500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,175600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,175700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250930,175800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,175900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,180000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,180100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250930,180200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,180300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,180400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250930,180500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,180600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20250930,180700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,180800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,180900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,181000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,181100,0.9210,0.9211,0.9210,0.9210
AUDCAD,20250930,181200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,181300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,181400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250930,181500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,181600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250930,181700,0.9210,0.9210,0.9209,0.9210
AUDCAD,20250930,181800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,181900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,182000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,182100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,182200,0.9211,0.9212,0.9211,0.9211
AUDCAD,20250930,182300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,182400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,182500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,182600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,182700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,182800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,182900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,183000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,183100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,183200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,183300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,183400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,183500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250930,183600,0.9211,0.9212,0.9211,0.9211
AUDCAD,20250930,183700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,183800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,183900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,184000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,184100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,184200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,184300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,184400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,184500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,184600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,184700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,184800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,184900,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250930,185000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,185100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,185200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250930,185300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250930,185400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,185500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,185600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,185700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,185800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,185900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250930,190200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,190800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,190900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,191000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,191100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,191200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,191300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,191400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,191500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,191600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,191700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,191800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,191900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,192000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,192100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,192200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250930,192300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250930,192400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,192500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250930,192600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250930,192700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,192800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,192900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,193000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,193100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,193200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250930,193300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250930,193400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,193500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,193600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,193700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250930,193800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,193900,0.9209,0.9210,0.9209,0.9209
AUDCAD,20250930,194000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,194100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,194200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250930,194300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250930,194400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250930,194500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,194600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250930,194700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,194800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,194900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,195000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,195100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,195200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250930,195300,0.9208,0.9208,0.9207,0.9208
AUDCAD,20250930,195400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,195500,0.9207,0.9208,0.9207,0.9207
AUDCAD,20250930,195600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250930,195700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,195800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,195900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,200000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,200100,0.9206,0.9207,0.9206,0.9206
AUDCAD,20250930,200200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250930,200300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,200400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250930,200500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,200600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,200700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,200800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,200900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,201000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,201100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,201200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,201300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,201400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250930,201500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250930,201600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,201700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250930,201800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,201900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,202000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,202100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,202200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,202300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250930,202400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,202500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250930,202600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250930,202700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,202800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,202900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,203700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,203800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250930,203900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,204000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,204100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250930,204200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,204300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,204400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,204500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,204600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,204700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250930,204800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,204900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,205000,0.9204,0.9204,0.9203,0.9204
AUDCAD,20250930,205100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,205200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,205300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,205400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,205500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,205600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250930,205700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,205800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,205900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,210000,0.9205,0.9205,0.9203,0.9204
AUDCAD,20250930,210100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250930,210200,0.9203,0.9203,0.9202,0.9203
AUDCAD,20250930,210300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,210400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250930,210500,0.9203,0.9204,0.9203,0.9203
AUDCAD,20250930,210600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,210700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,210800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,210900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,211000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,211100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,211200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,211300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,211400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250930,211500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,211600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,211700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,211800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,211900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,212000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,212100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,212200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,212300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,212400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,212500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,212600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,212700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,212800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,212900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,213000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,213100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,213200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,213300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250930,213400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,213500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,213600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,213700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,213800,0.9203,0.9203,0.9202,0.9203
AUDCAD,20250930,213900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,214000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,214100,0.9202,0.9203,0.9202,0.9202
AUDCAD,20250930,214200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,214300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,214400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,214500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,214600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,214700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,214800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,214900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,215000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,215100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250930,215200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,215300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250930,215400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,215500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,215600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,215700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,215800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,215900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,220000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,220100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,220200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250930,220300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,220400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250930,220500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,220600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250930,220700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250930,220800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,220900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250930,221000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,221100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,221200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,221300,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250930,221400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,221500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,221600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,221700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,221800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250930,221900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,222000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250930,222100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,222900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250930,223000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,223100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,223200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,223300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,223400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,223500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,223600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250930,223700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,223800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,223900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,224000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250930,224100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250930,224200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,224300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,224400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,224500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,224600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,224700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,224800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,224900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250930,225100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250930,225800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,225900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250930,230000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250930,230100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,230200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,230300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,230400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,230500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,230600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,230700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,230800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250930,230900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,231000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,231100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,231200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,231300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,231400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,231500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250930,231600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,231700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,231800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,231900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250930,232000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250930,232100,0.9201,0.9202,0.9201,0.9201
AUDCAD,20250930,232200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250930,232300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250930,232400,0.9200,0.9200,0.9195,0.9196
AUDCAD,20250930,232500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250930,232600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,232700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250930,232800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,232900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250930,233000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250930,233100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,233200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,233300,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250930,233400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,233500,0.9199,0.9199,0.9197,0.9197
AUDCAD,20250930,233600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,233700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250930,233800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,233900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250930,234000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,234100,0.9199,0.9199,0.9196,0.9196
AUDCAD,20250930,234200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250930,234300,0.9199,0.9199,0.9198,0.9199
AUDCAD,20250930,234400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20250930,234500,0.9197,0.9200,0.9197,0.9199
AUDCAD,20250930,234600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250930,234700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250930,234800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,234900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250930,235000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,235100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250930,235200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,235300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,235400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,235500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,235600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,235700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250930,235800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250930,235900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251001,000000,0.9201,0.9201,0.9201,0.9201
AUDNZD,20250930,000100,1.1380,1.1381,1.1380,1.1380
AUDNZD,20250930,000200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,000300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,000400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,000500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,000600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,000700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,000800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,000900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,001000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,001100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,001200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,001300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,001400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,001500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,001600,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,001700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,001800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,001900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,002000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,002100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,002200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,002300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,002400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,002500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,002600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,002700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,002800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,002900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,003000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,003100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,003200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,003300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,003400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,003500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,003600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,003700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,003800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,003900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,004000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,004100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,004200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,004300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,004400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,004500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,004600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,004700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,004800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,004900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,005000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,005100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,005200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,005300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,005400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,005500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,005600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,005700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,005800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,005900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,010200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,010900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,011000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,011100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,011200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,011300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,011400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,011500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,011600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,011700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,011800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,011900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,012000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,012100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20250930,012200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,012300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,012400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,012500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,012600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,012700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,012800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,012900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,013900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,014000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,014100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,014200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,014300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,014400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,014500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,014600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,014700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,014800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,014900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,015000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,015100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,015200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,015300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,015400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,015500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,015600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20250930,015700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,015800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,015900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20250930,020000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250930,020100,1.1375,1.1379,1.1375,1.1378
AUDNZD,20250930,020200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,020300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,020400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20250930,020500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,020600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,020700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,020800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,020900,1.1376,1.1376,1.1375,1.1376
AUDNZD,20250930,021000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,021100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20250930,021200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,021300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,021400,1.1376,1.1378,1.1376,1.1377
AUDNZD,20250930,021500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,021600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20250930,021700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,021800,1.1378,1.1379,1.1378,1.1378
AUDNZD,20250930,021900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,022000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,022100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,022200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,022300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,022400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,022500,1.1380,1.1381,1.1380,1.1380
AUDNZD,20250930,022600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,022700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,022800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,022900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,023000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,023100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,023200,1.1381,1.1381,1.1380,1.1381
AUDNZD,20250930,023300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,023400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,023500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,023600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,023700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20250930,023800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,023900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,024000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20250930,024100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,024200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,024300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,024400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,024500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,024600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,024700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,024800,1.1380,1.1380,1.1379,1.1380
AUDNZD,20250930,024900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,025000,1.1378,1.1378,1.1377,1.1378
AUDNZD,20250930,025100,1.1379,1.1380,1.1378,1.1380
AUDNZD,20250930,025200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,025300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,025400,1.1380,1.1380,1.1379,1.1380
AUDNZD,20250930,025500,1.1379,1.1380,1.1378,1.1378
AUDNZD,20250930,025600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,025700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,025800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,025900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,030000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,030100,1.1379,1.1381,1.1379,1.1380
AUDNZD,20250930,030200,1.1379,1.1382,1.1379,1.1382
AUDNZD,20250930,030300,1.1381,1.1383,1.1380,1.1381
AUDNZD,20250930,030400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20250930,030500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,030600,1.1381,1.1381,1.1380,1.1381
AUDNZD,20250930,030700,1.1380,1.1381,1.1379,1.1380
AUDNZD,20250930,030800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,030900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,031000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,031100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,031200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,031300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,031400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,031500,1.1381,1.1381,1.1380,1.1381
AUDNZD,20250930,031600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,031700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20250930,031800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,031900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,032000,1.1381,1.1381,1.1380,1.1381
AUDNZD,20250930,032100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,032200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,032300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,032400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,032500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20250930,032600,1.1382,1.1384,1.1382,1.1383
AUDNZD,20250930,032700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,032800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20250930,032900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20250930,033000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20250930,033100,1.1383,1.1383,1.1382,1.1383
AUDNZD,20250930,033200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,033300,1.1382,1.1382,1.1381,1.1382
AUDNZD,20250930,033400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,033500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20250930,033600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20250930,033700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,033800,1.1380,1.1381,1.1380,1.1380
AUDNZD,20250930,033900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,034000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,034100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,034200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,034300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,034400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,034500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,034600,1.1379,1.1380,1.1378,1.1378
AUDNZD,20250930,034700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,034800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,034900,1.1378,1.1379,1.1378,1.1378
AUDNZD,20250930,035000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,035100,1.1379,1.1381,1.1379,1.1380
AUDNZD,20250930,035200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,035300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,035400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,035500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,035600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,035700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,035800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,035900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,040000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20250930,040100,1.1378,1.1379,1.1377,1.1378
AUDNZD,20250930,040200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,040300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,040400,1.1381,1.1381,1.1379,1.1380
AUDNZD,20250930,040500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,040600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,040700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,040800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,040900,1.1382,1.1384,1.1382,1.1383
AUDNZD,20250930,041000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,041100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20250930,041200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,041300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20250930,041400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20250930,041500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20250930,041600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,041700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20250930,041800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,041900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,042000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20250930,042100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,042200,1.1383,1.1384,1.1383,1.1384
AUDNZD,20250930,042300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,042400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20250930,042500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20250930,042600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20250930,042700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20250930,042800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,042900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,043000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,043100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,043200,1.1386,1.1386,1.1385,1.1386
AUDNZD,20250930,043300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,043400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,043500,1.1386,1.1387,1.1386,1.1386
AUDNZD,20250930,043600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,043700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,043800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,043900,1.1386,1.1387,1.1386,1.1386
AUDNZD,20250930,044000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,044100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,044200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,044300,1.1386,1.1386,1.1385,1.1386
AUDNZD,20250930,044400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,044500,1.1385,1.1385,1.1381,1.1381
AUDNZD,20250930,044600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,044700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,044800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,044900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,045000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20250930,045100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,045200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,045300,1.1379,1.1380,1.1379,1.1379
AUDNZD,20250930,045400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,045500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,045600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,045700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,045800,1.1379,1.1380,1.1378,1.1380
AUDNZD,20250930,045900,1.1381,1.1384,1.1381,1.1384
AUDNZD,20250930,050000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20250930,050100,1.1384,1.1384,1.1380,1.1380
AUDNZD,20250930,050200,1.1381,1.1381,1.1379,1.1380
AUDNZD,20250930,050300,1.1381,1.1382,1.1380,1.1380
AUDNZD,20250930,050400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,050500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,050600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,050700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,050800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,050900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,051000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,051100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,051200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,051300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,051400,1.1377,1.1379,1.1377,1.1379
AUDNZD,20250930,051500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,051600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,051700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,051800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,051900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,052000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,052100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,052200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,052300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,052400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,052500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,052600,1.1378,1.1380,1.1378,1.1380
AUDNZD,20250930,052700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,052800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20250930,052900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,053000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,053100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,053200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,053300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,053400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,053500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,053600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,053700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,053800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,053900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,054000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,054100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,054200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20250930,054300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,054400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,054500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,054600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,054700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,054800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,054900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,055000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20250930,055100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20250930,055200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,055300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,055400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,055500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,055600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,055700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,055800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,055900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,060000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,060100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20250930,060200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,060300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,060400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,060500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,060600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250930,060700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20250930,060800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20250930,060900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,061000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,061100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,061200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20250930,061300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20250930,061400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250930,061500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20250930,061600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250930,061700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20250930,061800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250930,061900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250930,062000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20250930,062100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,062200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,062300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,062400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,062500,1.1375,1.1375,1.1374,1.1375
AUDNZD,20250930,062600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20250930,062700,1.1374,1.1376,1.1374,1.1376
AUDNZD,20250930,062800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20250930,062900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20250930,063000,1.1376,1.1376,1.1373,1.1374
AUDNZD,20250930,063100,1.1375,1.1384,1.1375,1.1384
AUDNZD,20250930,063200,1.1385,1.1391,1.1385,1.1391
AUDNZD,20250930,063300,1.1392,1.1393,1.1391,1.1393
AUDNZD,20250930,063400,1.1395,1.1395,1.1394,1.1395
AUDNZD,20250930,063500,1.1396,1.1397,1.1396,1.1397
AUDNZD,20250930,063600,1.1398,1.1400,1.1398,1.1400
AUDNZD,20250930,063700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,063800,1.1401,1.1402,1.1401,1.1401
AUDNZD,20250930,063900,1.1402,1.1402,1.1398,1.1399
AUDNZD,20250930,064000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20250930,064100,1.1400,1.1401,1.1399,1.1400
AUDNZD,20250930,064200,1.1401,1.1405,1.1400,1.1405
AUDNZD,20250930,064300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20250930,064400,1.1406,1.1408,1.1405,1.1408
AUDNZD,20250930,064500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,064600,1.1407,1.1407,1.1405,1.1407
AUDNZD,20250930,064700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20250930,064800,1.1407,1.1407,1.1405,1.1405
AUDNZD,20250930,064900,1.1404,1.1404,1.1403,1.1404
AUDNZD,20250930,065000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,065100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,065200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,065300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,065400,1.1403,1.1403,1.1402,1.1403
AUDNZD,20250930,065500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,065600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,065700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,065800,1.1400,1.1404,1.1400,1.1403
AUDNZD,20250930,065900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,070000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,070100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,070200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20250930,070300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,070400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,070500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,070600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,070700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,070800,1.1400,1.1402,1.1400,1.1401
AUDNZD,20250930,070900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,071000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,071100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,071200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,071300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,071400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,071500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,071600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,071700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,071800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20250930,071900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,072000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,072100,1.1406,1.1406,1.1405,1.1406
AUDNZD,20250930,072200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,072300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,072400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,072500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,072600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,072700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,072800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20250930,072900,1.1407,1.1407,1.1406,1.1407
AUDNZD,20250930,073000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,073100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20250930,073200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,073300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20250930,073400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,073500,1.1405,1.1406,1.1404,1.1404
AUDNZD,20250930,073600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,073700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,073800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,073900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,074000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,074100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,074200,1.1404,1.1405,1.1403,1.1403
AUDNZD,20250930,074300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20250930,074400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,074500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,074600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,074700,1.1404,1.1404,1.1403,1.1404
AUDNZD,20250930,074800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,074900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20250930,075000,1.1406,1.1406,1.1405,1.1406
AUDNZD,20250930,075100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20250930,075200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,075300,1.1407,1.1408,1.1406,1.1406
AUDNZD,20250930,075400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,075500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20250930,075600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,075700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,075800,1.1406,1.1408,1.1406,1.1407
AUDNZD,20250930,075900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,080000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,080100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20250930,080200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,080300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20250930,080400,1.1398,1.1399,1.1396,1.1396
AUDNZD,20250930,080500,1.1395,1.1395,1.1391,1.1391
AUDNZD,20250930,080600,1.1390,1.1390,1.1385,1.1387
AUDNZD,20250930,080700,1.1386,1.1386,1.1381,1.1382
AUDNZD,20250930,080800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,080900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,081000,1.1380,1.1384,1.1380,1.1384
AUDNZD,20250930,081100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,081200,1.1385,1.1387,1.1385,1.1387
AUDNZD,20250930,081300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20250930,081400,1.1390,1.1391,1.1390,1.1390
AUDNZD,20250930,081500,1.1391,1.1393,1.1391,1.1392
AUDNZD,20250930,081600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20250930,081700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20250930,081800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20250930,081900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20250930,082000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20250930,082100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20250930,082200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20250930,082300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20250930,082400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20250930,082500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20250930,082600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20250930,082700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20250930,082800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20250930,082900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,083000,1.1380,1.1380,1.1377,1.1377
AUDNZD,20250930,083100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20250930,083200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,083300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,083400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,083500,1.1376,1.1380,1.1376,1.1379
AUDNZD,20250930,083600,1.1380,1.1380,1.1378,1.1379
AUDNZD,20250930,083700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20250930,083800,1.1383,1.1385,1.1383,1.1385
AUDNZD,20250930,083900,1.1385,1.1385,1.1384,1.1385
AUDNZD,20250930,084000,1.1384,1.1384,1.1381,1.1382
AUDNZD,20250930,084100,1.1383,1.1383,1.1382,1.1383
AUDNZD,20250930,084200,1.1382,1.1383,1.1381,1.1382
AUDNZD,20250930,084300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,084400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,084500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,084600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,084700,1.1381,1.1381,1.1380,1.1381
AUDNZD,20250930,084800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,084900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20250930,085000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,085100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,085200,1.1380,1.1380,1.1379,1.1380
AUDNZD,20250930,085300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,085400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,085500,1.1379,1.1379,1.1378,1.1379
AUDNZD,20250930,085600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,085700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,085800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,085900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,090000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,090100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,090200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,090300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20250930,090400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,090500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20250930,090600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,090700,1.1380,1.1380,1.1378,1.1379
AUDNZD,20250930,090800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,090900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20250930,091000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,091100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20250930,091200,1.1377,1.1378,1.1377,1.1377
AUDNZD,20250930,091300,1.1376,1.1378,1.1376,1.1378
AUDNZD,20250930,091400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,091500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20250930,091600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,091700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20250930,091800,1.1379,1.1379,1.1377,1.1377
AUDNZD,20250930,091900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20250930,092000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,092100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20250930,092200,1.1378,1.1378,1.1377,1.1378
AUDNZD,20250930,092300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20250930,092400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20250930,092500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,092600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,092700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20250930,092800,1.1380,1.1381,1.1380,1.1380
AUDNZD,20250930,092900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,093000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,093100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,093200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,093300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,093400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20250930,093500,1.1380,1.1380,1.1379,1.1380
AUDNZD,20250930,093600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,093700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,093800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,093900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20250930,094000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20250930,094100,1.1380,1.1380,1.1373,1.1373
AUDNZD,20250930,094200,1.1374,1.1375,1.1357,1.1357
AUDNZD,20250930,094300,1.1360,1.1370,1.1360,1.1367
AUDNZD,20250930,094400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20250930,094500,1.1365,1.1365,1.1362,1.1363
AUDNZD,20250930,094600,1.1362,1.1364,1.1361,1.1364
AUDNZD,20250930,094700,1.1365,1.1367,1.1364,1.1367
AUDNZD,20250930,094800,1.1368,1.1370,1.1368,1.1370
AUDNZD,20250930,094900,1.1369,1.1370,1.1368,1.1370
AUDNZD,20250930,095000,1.1371,1.1373,1.1370,1.1373
AUDNZD,20250930,095100,1.1372,1.1372,1.1370,1.1371
AUDNZD,20250930,095200,1.1370,1.1372,1.1370,1.1372
AUDNZD,20250930,095300,1.1372,1.1375,1.1372,1.1375
AUDNZD,20250930,095400,1.1376,1.1377,1.1376,1.1376
AUDNZD,20250930,095500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20250930,095600,1.1377,1.1377,1.1373,1.1373
AUDNZD,20250930,095700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20250930,095800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20250930,095900,1.1378,1.1378,1.1377,1.1378
AUDNZD,20250930,100000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20250930,100100,1.1379,1.1380,1.1379,1.1379
AUDNZD,20250930,100200,1.1379,1.1381,1.1379,1.1380
AUDNZD,20250930,100300,1.1379,1.1381,1.1379,1.1381
AUDNZD,20250930,100400,1.1380,1.1380,1.1379,1.1380
AUDNZD,20250930,100500,1.1381,1.1382,1.1380,1.1382
AUDNZD,20250930,100600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20250930,100700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20250930,100800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,100900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20250930,101000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20250930,101100,1.1381,1.1382,1.1380,1.1382
AUDNZD,20250930,101200,1.1381,1.1383,1.1381,1.1382
AUDNZD,20250930,101300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20250930,101400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20250930,101500,1.1383,1.1385,1.1383,1.1384
AUDNZD,20250930,101600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,101700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20250930,101800,1.1385,1.1385,1.1384,1.1385
AUDNZD,20250930,101900,1.1386,1.1387,1.1385,1.1386
AUDNZD,20250930,102000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20250930,102100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20250930,102200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,102300,1.1387,1.1387,1.1385,1.1386
AUDNZD,20250930,102400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20250930,102500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20250930,102600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20250930,102700,1.1387,1.1387,1.1386,1.1387
AUDNZD,20250930,102800,1.1386,1.1388,1.1386,1.1388
AUDNZD,20250930,102900,1.1387,1.1388,1.1387,1.1387
AUDNZD,20250930,103000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20250930,103100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20250930,103200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,103300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20250930,103400,1.1386,1.1386,1.1385,1.1386
AUDNZD,20250930,103500,1.1385,1.1386,1.1385,1.1385
AUDNZD,20250930,103600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20250930,103700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20250930,103800,1.1385,1.1385,1.1384,1.1385
AUDNZD,20250930,103900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20250930,104000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20250930,104100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20250930,104200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20250930,104300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20250930,104400,1.1385,1.1386,1.1385,1.1385
AUDNZD,20250930,104500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,104600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20250930,104700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20250930,104800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20250930,104900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20250930,105000,1.1387,1.1389,1.1387,1.1388
AUDNZD,20250930,105100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20250930,105200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20250930,105300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20250930,105400,1.1389,1.1390,1.1389,1.1389
AUDNZD,20250930,105500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20250930,105600,1.1390,1.1391,1.1390,1.1390
AUDNZD,20250930,105700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20250930,105800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20250930,105900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20250930,110000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20250930,110100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20250930,110200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20250930,110300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20250930,110400,1.1392,1.1393,1.1392,1.1392
AUDNZD,20250930,110500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20250930,110600,1.1391,1.1394,1.1391,1.1393
AUDNZD,20250930,110700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20250930,110800,1.1394,1.1397,1.1394,1.1397
AUDNZD,20250930,110900,1.1397,1.1398,1.1397,1.1397
AUDNZD,20250930,111000,1.1398,1.1398,1.1397,1.1398
AUDNZD,20250930,111100,1.1399,1.1400,1.1399,1.1399
AUDNZD,20250930,111200,1.1398,1.1399,1.1398,1.1398
AUDNZD,20250930,111300,1.1398,1.1399,1.1397,1.1399
AUDNZD,20250930,111400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20250930,111500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20250930,111600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20250930,111700,1.1398,1.1399,1.1398,1.1398
AUDNZD,20250930,111800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20250930,111900,1.1398,1.1398,1.1397,1.1398
AUDNZD,20250930,112000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20250930,112100,1.1400,1.1400,1.1399,1.1399
AUDNZD,20250930,112200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,112300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20250930,112400,1.1399,1.1399,1.1398,1.1399
AUDNZD,20250930,112500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20250930,112600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20250930,112700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20250930,112800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20250930,112900,1.1398,1.1398,1.1397,1.1398
AUDNZD,20250930,113000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20250930,113100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20250930,113200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20250930,113300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20250930,113400,1.1399,1.1400,1.1399,1.1399
AUDNZD,20250930,113500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,113600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20250930,113700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20250930,113800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20250930,113900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,114000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,114100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,114200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,114300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,114400,1.1401,1.1402,1.1401,1.1401
AUDNZD,20250930,114500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,114600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,114700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,114800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20250930,114900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20250930,115000,1.1400,1.1400,1.1399,1.1400
AUDNZD,20250930,115100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,115200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,115300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,115400,1.1401,1.1401,1.1399,1.1400
AUDNZD,20250930,115500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20250930,115600,1.1400,1.1400,1.1399,1.1400
AUDNZD,20250930,115700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,115800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,115900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,120000,1.1402,1.1404,1.1402,1.1404
AUDNZD,20250930,120100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,120200,1.1404,1.1406,1.1404,1.1406
AUDNZD,20250930,120300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,120400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,120500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,120600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,120700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,120800,1.1402,1.1403,1.1402,1.1402
AUDNZD,20250930,120900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,121000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,121100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20250930,121200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,121300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,121400,1.1402,1.1404,1.1402,1.1403
AUDNZD,20250930,121500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,121600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,121700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20250930,121800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,121900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,122000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,122100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,122200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,122300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,122400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,122500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,122600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,122700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,122800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,122900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,123600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,123800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,123900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,124000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,124100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,124200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,124300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,124400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,124500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20250930,124600,1.1400,1.1401,1.1400,1.1400
AUDNZD,20250930,124700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,124800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,124900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,125000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,125100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,125200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,125300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,125400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,125500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,125600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,125700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,125800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,125900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,130000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,130100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,130200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,130300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,130400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,130500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,130600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,130700,1.1404,1.1405,1.1404,1.1404
AUDNZD,20250930,130800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,130900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20250930,131000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,131100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,131200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20250930,131300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,131400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,131500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,131600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,131700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,131800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,131900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,132000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,132100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,132200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,132300,1.1405,1.1406,1.1405,1.1405
AUDNZD,20250930,132400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,132500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,132600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,132700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,132800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20250930,132900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,133000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,133100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,133200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,133300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20250930,133400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,133500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,133600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,133700,1.1406,1.1407,1.1406,1.1406
AUDNZD,20250930,133800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,133900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,134000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,134100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,134200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,134300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,134400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,134500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,134600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,134700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,134800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,134900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,135000,1.1405,1.1405,1.1403,1.1403
AUDNZD,20250930,135100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,135200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,135300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,135400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,135500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,135600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,135700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,135800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20250930,135900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,140000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,140100,1.1404,1.1404,1.1402,1.1403
AUDNZD,20250930,140200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,140300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,140400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,140500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,140600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,140700,1.1402,1.1402,1.1401,1.1402
AUDNZD,20250930,140800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,140900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,141000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,141100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,141200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,141300,1.1401,1.1402,1.1401,1.1401
AUDNZD,20250930,141400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,141500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20250930,141600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,141700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,141800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,141900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,142000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20250930,142100,1.1404,1.1405,1.1403,1.1403
AUDNZD,20250930,142200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20250930,142300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,142400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,142500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20250930,142600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,142700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,142800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,142900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,143000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,143100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,143200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,143300,1.1404,1.1404,1.1403,1.1404
AUDNZD,20250930,143400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,143500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,143600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,143700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,143800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,143900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,144000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,144100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,144200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,144300,1.1406,1.1406,1.1405,1.1406
AUDNZD,20250930,144400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,144500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,144600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,144700,1.1407,1.1408,1.1407,1.1407
AUDNZD,20250930,144800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,144900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,145000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,145100,1.1408,1.1409,1.1408,1.1408
AUDNZD,20250930,145200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,145300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,145400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20250930,145500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,145600,1.1406,1.1407,1.1406,1.1406
AUDNZD,20250930,145700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,145800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,145900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,150000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,150100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,150200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,150300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,150400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20250930,150500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,150600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,150700,1.1407,1.1408,1.1406,1.1408
AUDNZD,20250930,150800,1.1409,1.1410,1.1408,1.1408
AUDNZD,20250930,150900,1.1409,1.1410,1.1409,1.1409
AUDNZD,20250930,151000,1.1410,1.1411,1.1409,1.1411
AUDNZD,20250930,151100,1.1410,1.1412,1.1410,1.1411
AUDNZD,20250930,151200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,151300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,151400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20250930,151500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,151600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,151700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,151800,1.1409,1.1409,1.1408,1.1409
AUDNZD,20250930,151900,1.1410,1.1410,1.1409,1.1410
AUDNZD,20250930,152000,1.1411,1.1411,1.1410,1.1411
AUDNZD,20250930,152100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,152200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20250930,152300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20250930,152400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,152500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20250930,152600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20250930,152700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20250930,152800,1.1413,1.1413,1.1411,1.1411
AUDNZD,20250930,152900,1.1412,1.1413,1.1412,1.1412
AUDNZD,20250930,153000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,153100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20250930,153200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,153300,1.1410,1.1411,1.1410,1.1410
AUDNZD,20250930,153400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,153500,1.1409,1.1409,1.1408,1.1409
AUDNZD,20250930,153600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,153700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,153800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20250930,153900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,154000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,154100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,154200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,154300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,154400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,154500,1.1407,1.1408,1.1407,1.1407
AUDNZD,20250930,154600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,154700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,154800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,154900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,155000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,155100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,155200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20250930,155300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,155400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,155500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,155600,1.1404,1.1406,1.1404,1.1406
AUDNZD,20250930,155700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,155800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,155900,1.1407,1.1408,1.1407,1.1407
AUDNZD,20250930,160000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,160100,1.1406,1.1408,1.1406,1.1406
AUDNZD,20250930,160200,1.1408,1.1408,1.1405,1.1405
AUDNZD,20250930,160300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,160400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,160500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20250930,160600,1.1405,1.1408,1.1405,1.1408
AUDNZD,20250930,160700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,160800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20250930,160900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,161000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,161100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,161200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,161300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,161400,1.1406,1.1407,1.1406,1.1406
AUDNZD,20250930,161500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20250930,161600,1.1405,1.1408,1.1405,1.1407
AUDNZD,20250930,161700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,161800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20250930,161900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,162000,1.1409,1.1410,1.1409,1.1409
AUDNZD,20250930,162100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20250930,162200,1.1409,1.1410,1.1409,1.1409
AUDNZD,20250930,162300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,162400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20250930,162500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,162600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20250930,162700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,162800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,162900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,163000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20250930,163100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20250930,163200,1.1411,1.1411,1.1407,1.1407
AUDNZD,20250930,163300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,163400,1.1406,1.1407,1.1406,1.1406
AUDNZD,20250930,163500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20250930,163600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,163700,1.1407,1.1408,1.1407,1.1407
AUDNZD,20250930,163800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,163900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,164000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,164100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,164200,1.1407,1.1408,1.1407,1.1407
AUDNZD,20250930,164300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,164400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20250930,164500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20250930,164600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,164700,1.1410,1.1411,1.1410,1.1410
AUDNZD,20250930,164800,1.1409,1.1409,1.1408,1.1409
AUDNZD,20250930,164900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20250930,165000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20250930,165100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,165200,1.1411,1.1411,1.1410,1.1411
AUDNZD,20250930,165300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,165400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,165500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,165600,1.1409,1.1409,1.1407,1.1408
AUDNZD,20250930,165700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,165800,1.1406,1.1410,1.1406,1.1409
AUDNZD,20250930,165900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,170000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20250930,170100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20250930,170200,1.1408,1.1409,1.1407,1.1408
AUDNZD,20250930,170300,1.1407,1.1408,1.1407,1.1407
AUDNZD,20250930,170400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,170500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,170600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20250930,170700,1.1406,1.1407,1.1406,1.1406
AUDNZD,20250930,170800,1.1405,1.1405,1.1404,1.1405
AUDNZD,20250930,170900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,171000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20250930,171100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,171200,1.1404,1.1404,1.1403,1.1404
AUDNZD,20250930,171300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20250930,171400,1.1404,1.1405,1.1404,1.1404
AUDNZD,20250930,171500,1.1405,1.1405,1.1404,1.1405
AUDNZD,20250930,171600,1.1404,1.1406,1.1404,1.1405
AUDNZD,20250930,171700,1.1406,1.1406,1.1405,1.1406
AUDNZD,20250930,171800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,171900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,172000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,172100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,172200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,172300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,172400,1.1402,1.1402,1.1401,1.1402
AUDNZD,20250930,172500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,172600,1.1403,1.1403,1.1400,1.1400
AUDNZD,20250930,172700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,172800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,172900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,173000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,173100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,173200,1.1404,1.1405,1.1404,1.1404
AUDNZD,20250930,173300,1.1405,1.1405,1.1404,1.1405
AUDNZD,20250930,173400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,173500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,173600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,173700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,173800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,173900,1.1404,1.1404,1.1402,1.1403
AUDNZD,20250930,174000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,174100,1.1402,1.1404,1.1402,1.1402
AUDNZD,20250930,174200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,174300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,174400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,174500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,174600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,174700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,174800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,174900,1.1401,1.1401,1.1400,1.1401
AUDNZD,20250930,175000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,175100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,175200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,175300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20250930,175400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,175500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,175600,1.1403,1.1403,1.1402,1.1403
AUDNZD,20250930,175700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20250930,175800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20250930,175900,1.1402,1.1403,1.1402,1.1402
AUDNZD,20250930,180000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,180100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,180200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,180300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20250930,180400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20250930,180500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,180600,1.1401,1.1401,1.1400,1.1401
AUDNZD,20250930,180700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,180800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,180900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20250930,181000,1.1403,1.1403,1.1402,1.1403
AUDNZD,20250930,181100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20250930,181200,1.1402,1.1403,1.1401,1.1403
AUDNZD,20250930,181300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,181400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20250930,181500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,181600,1.1404,1.1405,1.1404,1.1404
AUDNZD,20250930,181700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,181800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,181900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,182000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,182100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,182200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20250930,182300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,182400,1.1408,1.1409,1.1408,1.1408
AUDNZD,20250930,182500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,182600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,182700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,182800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,182900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,183000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,183100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,183200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,183300,1.1409,1.1409,1.1407,1.1408
AUDNZD,20250930,183400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,183500,1.1408,1.1409,1.1407,1.1407
AUDNZD,20250930,183600,1.1408,1.1408,1.1406,1.1407
AUDNZD,20250930,183700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20250930,183800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,183900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,184000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,184100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,184200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,184300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,184400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,184500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,184600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,184700,1.1407,1.1407,1.1406,1.1407
AUDNZD,20250930,184800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,184900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,185000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20250930,185100,1.1406,1.1407,1.1406,1.1406
AUDNZD,20250930,185200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,185300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,185400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,185500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,185600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,185700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,185800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,185900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,190000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,190100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,190200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,190300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,190400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,190500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,190600,1.1407,1.1407,1.1406,1.1407
AUDNZD,20250930,190700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,190800,1.1408,1.1408,1.1407,1.1408
AUDNZD,20250930,190900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,191000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,191100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,191200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,191300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,191400,1.1408,1.1408,1.1407,1.1408
AUDNZD,20250930,191500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,191600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,191700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,191800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,191900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,192000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,192100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,192200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,192300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,192400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,192500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,192600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,192700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,192800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,192900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,193000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,193100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,193200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,193300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,193400,1.1408,1.1408,1.1407,1.1408
AUDNZD,20250930,193500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,193600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,193700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,193800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,193900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,194000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,194100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,194200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,194300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,194400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,194500,1.1409,1.1409,1.1407,1.1408
AUDNZD,20250930,194600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,194700,1.1407,1.1409,1.1407,1.1408
AUDNZD,20250930,194800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,194900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,195000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,195100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,195200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,195300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,195400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,195500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,195600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,195700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,195800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20250930,195900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,200000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,200100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,200200,1.1409,1.1409,1.1408,1.1409
AUDNZD,20250930,200300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20250930,200400,1.1409,1.1409,1.1408,1.1409
AUDNZD,20250930,200500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,200600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,200700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,200800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,200900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,201000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,201100,1.1408,1.1409,1.1408,1.1408
AUDNZD,20250930,201200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,201300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,201400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20250930,201500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,201600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,201700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,201800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20250930,201900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20250930,202000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,202100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,202200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,202300,1.1410,1.1411,1.1410,1.1410
AUDNZD,20250930,202400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,202500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,202600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20250930,202700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,202800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20250930,202900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,203000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,203100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20250930,203200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,203300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,203400,1.1411,1.1412,1.1411,1.1411
AUDNZD,20250930,203500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20250930,203600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,203700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,203800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20250930,203900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,204000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,204100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,204200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,204300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,204400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,204500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20250930,204600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,204700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,204800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,204900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,205000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,205100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,205200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20250930,205300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,205400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,205500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,205600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20250930,205700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,205800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,205900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,210000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,210100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,210200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,210300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,210400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,210500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,210600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,210700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,210800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,210900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,211000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,211100,1.1407,1.1408,1.1407,1.1407
AUDNZD,20250930,211200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,211300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,211400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,211500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,211600,1.1407,1.1407,1.1406,1.1407
AUDNZD,20250930,211700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,211800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,211900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,212200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,212800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,212900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,213000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20250930,213100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,213200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,213300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,213400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,213500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20250930,213600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,213700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,213800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,213900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,214000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,214100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,214200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,214300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,214400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,214500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,214600,1.1406,1.1406,1.1404,1.1405
AUDNZD,20250930,214700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,214800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,214900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,215000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,215100,1.1406,1.1407,1.1406,1.1406
AUDNZD,20250930,215200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,215300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,215400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,215500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,215600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20250930,215700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,215800,1.1408,1.1409,1.1408,1.1408
AUDNZD,20250930,215900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,220000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,220100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20250930,220200,1.1408,1.1408,1.1407,1.1408
AUDNZD,20250930,220300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,220400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20250930,220500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,220600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,220700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20250930,220800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,220900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,221000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,221100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,221200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,221300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,221400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,221500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,221600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,221700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,221800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,221900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,222000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,222100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,222200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,222300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20250930,222400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,222500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20250930,222600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,222700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,222800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,222900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20250930,223000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,223100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,223200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,223300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,223400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,223500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,223600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20250930,223700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,223800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,223900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,224000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,224100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,224900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,225000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,225100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,225200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20250930,225300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,225400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,225500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,225600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20250930,225700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,225800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,225900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20250930,230000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20250930,230100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,230200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,230300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,230400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,230500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20250930,230600,1.1411,1.1411,1.1402,1.1402
AUDNZD,20250930,230700,1.1400,1.1400,1.1395,1.1395
AUDNZD,20250930,230800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20250930,230900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20250930,231000,1.1389,1.1394,1.1389,1.1394
AUDNZD,20250930,231100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20250930,231200,1.1393,1.1393,1.1390,1.1390
AUDNZD,20250930,231300,1.1389,1.1391,1.1388,1.1390
AUDNZD,20250930,231400,1.1391,1.1392,1.1390,1.1392
AUDNZD,20250930,231500,1.1393,1.1397,1.1393,1.1397
AUDNZD,20250930,231600,1.1398,1.1402,1.1398,1.1402
AUDNZD,20250930,231700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20250930,231800,1.1399,1.1399,1.1394,1.1394
AUDNZD,20250930,231900,1.1393,1.1402,1.1393,1.1398
AUDNZD,20250930,232000,1.1396,1.1397,1.1394,1.1397
AUDNZD,20250930,232100,1.1399,1.1402,1.1393,1.1393
AUDNZD,20250930,232200,1.1394,1.1403,1.1394,1.1403
AUDNZD,20250930,232300,1.1402,1.1403,1.1398,1.1400
AUDNZD,20250930,232400,1.1402,1.1402,1.1395,1.1395
AUDNZD,20250930,232500,1.1396,1.1396,1.1395,1.1396
AUDNZD,20250930,232600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20250930,232700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20250930,232800,1.1398,1.1401,1.1398,1.1401
AUDNZD,20250930,232900,1.1402,1.1402,1.1399,1.1401
AUDNZD,20250930,233000,1.1402,1.1402,1.1401,1.1402
AUDNZD,20250930,233100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,233200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20250930,233300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20250930,233400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20250930,233500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20250930,233600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20250930,233700,1.1400,1.1404,1.1399,1.1404
AUDNZD,20250930,233800,1.1403,1.1405,1.1403,1.1405
AUDNZD,20250930,233900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20250930,234000,1.1405,1.1405,1.1403,1.1404
AUDNZD,20250930,234100,1.1405,1.1405,1.1402,1.1402
AUDNZD,20250930,234200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20250930,234300,1.1404,1.1406,1.1404,1.1405
AUDNZD,20250930,234400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20250930,234500,1.1406,1.1408,1.1406,1.1408
AUDNZD,20250930,234600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20250930,234700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,234800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,234900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20250930,235000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,235100,1.1404,1.1405,1.1404,1.1404
AUDNZD,20250930,235200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,235300,1.1404,1.1404,1.1403,1.1404
AUDNZD,20250930,235400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,235500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20250930,235600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20250930,235700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20250930,235800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20250930,235900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251001,000000,1.1406,1.1406,1.1406,1.1406
NZDCHF,20250930,000100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250930,000200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,000300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,000400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,000500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,000600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,000700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,000800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,000900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,001900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,002000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,002100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,002200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,002300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,002400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,002500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,002600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250930,002700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,002800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,002900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250930,003000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,003100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,003200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,003300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,003400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,003500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,003600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,003700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,003800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,003900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,004000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,004100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,004200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,004300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,004400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,004500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,004600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,004700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,004800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20250930,004900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,005900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,010200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,010900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,011000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,011100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,011200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,011300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,011400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,011500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,011600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,011700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,011800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,011900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,012000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,012100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,012200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,012300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250930,012400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,012500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,012600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,012700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,012800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,012900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,013000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,013100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,013200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,013300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,013400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,013500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,013600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250930,013700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,013800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,013900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,014900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,015000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,015100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,015200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,015300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,015400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,015500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,015600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,015700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,015800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,015900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,020000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,020100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,020200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,020300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,020400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,020500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,020600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,020700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250930,020800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,020900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,021000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,021100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,021200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,021300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,021400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,021500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,021600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,021700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,021800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,021900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,022000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,022100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,022200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,022300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,022400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,022500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,022600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,022700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,022800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,022900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,023000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,023100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,023200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,023300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,023400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,023500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,023600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,023700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,023800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,023900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,024000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,024100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,024200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,024300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,024400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250930,024500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,024600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,024700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20250930,024800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250930,024900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,025000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,025100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250930,025200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,025300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,025400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,025500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,025600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,025700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250930,025800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,025900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,030000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,030100,0.4608,0.4610,0.4608,0.4610
NZDCHF,20250930,030200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,030300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,030400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,030500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,030600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,030700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,030800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,030900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,031000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,031100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,031200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,031300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,031400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,031500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,031600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,031700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,031800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,031900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250930,032000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,032100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,032200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250930,032300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,032400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,032500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,032600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,032700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,032800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,032900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,033000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,033100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,033200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,033300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,033400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,033500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,033600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,033700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,033800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20250930,033900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,034000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,034100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250930,034200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,034300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,034400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,034500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,034600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,034700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,034800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,034900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250930,035000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,035100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,035200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,035300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250930,035400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,035500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,035600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250930,035700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,035800,0.4608,0.4608,0.4607,0.4608
NZDCHF,20250930,035900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250930,040000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,040100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250930,040200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,040300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,040400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250930,040500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,040600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,040700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250930,040800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,040900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,041000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,041100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,041200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,041300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250930,041400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,041500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,041600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,041700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,041800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,041900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,042000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,042100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,042200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,042300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,042400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250930,042500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,042600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250930,042700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,042800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,042900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,043000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,043100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,043200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,043300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250930,043400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,043500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,043600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,043700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,043800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,043900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,044000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,044100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,044200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,044300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,044400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,044500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,044600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,044700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,044800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,044900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,045000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,045100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,045200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,045300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,045400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,045500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,045600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,045700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,045800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,045900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,050000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,050100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,050200,0.4614,0.4616,0.4614,0.4616
NZDCHF,20250930,050300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,050400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,050500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,050600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,050700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,050800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,050900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,051000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,051100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,051200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,051300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,051400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,051500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,051600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,051700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,051800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,051900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,052000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,052100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,052200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,052300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,052400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,052500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,052600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,052700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,052800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,052900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,053000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,053100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,053200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,053300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,053400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,053500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,053600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,053700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,053800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,053900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,054000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,054100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,054200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,054300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,054400,0.4616,0.4616,0.4614,0.4614
NZDCHF,20250930,054500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,054600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,054700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,054800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,054900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,055000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,055100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,055200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,055300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,055400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,055500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,055600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,055700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,055800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,055900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,060000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,060100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,060200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,060300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,060400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,060500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,060600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,060700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,060800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,060900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,061000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,061100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,061200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,061300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,061400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,061500,0.4612,0.4613,0.4612,0.4612
NZDCHF,20250930,061600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,061700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,061800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,061900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,062000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,062100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,062200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,062300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,062400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,062500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,062600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,062700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,062800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,062900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,063000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,063100,0.4615,0.4617,0.4615,0.4616
NZDCHF,20250930,063200,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250930,063300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,063400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,063500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,063600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,063700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,063800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,063900,0.4611,0.4613,0.4611,0.4613
NZDCHF,20250930,064000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,064100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,064200,0.4612,0.4613,0.4612,0.4612
NZDCHF,20250930,064300,0.4611,0.4612,0.4610,0.4610
NZDCHF,20250930,064400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,064500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,064600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,064700,0.4615,0.4615,0.4613,0.4613
NZDCHF,20250930,064800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,064900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,065000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,065100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,065200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,065300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,065400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,065500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,065600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,065700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,065800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,065900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,070000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,070100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,070200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,070300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,070400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,070500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,070600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,070700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,070800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,070900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20250930,071000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,071100,0.4612,0.4612,0.4611,0.4612
NZDCHF,20250930,071200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,071300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,071400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,071500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,071600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,071700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,071800,0.4612,0.4613,0.4612,0.4612
NZDCHF,20250930,071900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,072000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,072100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20250930,072200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,072300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,072400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,072500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,072600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,072700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,072800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,072900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,073000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,073100,0.4612,0.4612,0.4611,0.4612
NZDCHF,20250930,073200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,073300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,073400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,073500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,073600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,073700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,073800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,073900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,074000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,074100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,074200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,074300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,074400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,074500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,074600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,074700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20250930,074800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,074900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,075000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,075100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,075200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,075300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,075400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,075500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,075600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,075700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,075800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,075900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,080000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,080100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,080200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,080300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,080400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,080500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,080600,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250930,080700,0.4616,0.4618,0.4616,0.4618
NZDCHF,20250930,080800,0.4617,0.4617,0.4616,0.4617
NZDCHF,20250930,080900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,081000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,081100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,081200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,081300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,081400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,081500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,081600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,081700,0.4616,0.4618,0.4616,0.4617
NZDCHF,20250930,081800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,081900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,082000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,082100,0.4616,0.4616,0.4614,0.4614
NZDCHF,20250930,082200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,082300,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250930,082400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,082500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,082600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,082700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,082800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,082900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,083000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,083100,0.4618,0.4618,0.4616,0.4616
NZDCHF,20250930,083200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,083300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,083400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,083500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,083600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,083700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250930,083800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,083900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,084000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,084100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,084200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,084300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,084400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,084500,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,084600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,084700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,084800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,084900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,085000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,085100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,085200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,085300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,085400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,085500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,085600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,085700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,085800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20250930,085900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,090000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,090100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,090200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,090300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,090400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,090500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,090600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,090700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,090800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,090900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,091000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250930,091100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,091200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,091300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,091400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,091500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,091600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,091700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,091800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,091900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,092000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,092100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20250930,092200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,092300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,092400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,092500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,092600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,092700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,092800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,092900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,093000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,093100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,093200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,093300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,093400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,093500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,093600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,093700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,093800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,093900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,094000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,094100,0.4612,0.4612,0.4610,0.4610
NZDCHF,20250930,094200,0.4609,0.4611,0.4606,0.4606
NZDCHF,20250930,094300,0.4607,0.4610,0.4607,0.4608
NZDCHF,20250930,094400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250930,094500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20250930,094600,0.4609,0.4611,0.4609,0.4610
NZDCHF,20250930,094700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,094800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,094900,0.4611,0.4611,0.4609,0.4609
NZDCHF,20250930,095000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,095100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,095200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,095300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20250930,095400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,095500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,095600,0.4614,0.4615,0.4614,0.4614
NZDCHF,20250930,095700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,095800,0.4614,0.4614,0.4613,0.4614
NZDCHF,20250930,095900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,100000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,100100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,100200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,100300,0.4613,0.4615,0.4613,0.4615
NZDCHF,20250930,100400,0.4616,0.4616,0.4614,0.4614
NZDCHF,20250930,100500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,100600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,100700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,100800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,100900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,101000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,101100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,101200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,101300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,101400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,101500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,101600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,101700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,101800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,101900,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250930,102000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,102100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,102200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,102300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,102400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,102500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,102600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,102700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,102800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,102900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,103000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,103100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,103200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,103300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,103400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,103500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,103600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,103700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,103800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,103900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,104000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,104100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,104200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,104300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,104400,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250930,104500,0.4615,0.4617,0.4615,0.4617
NZDCHF,20250930,104600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,104700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,104800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,104900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,105000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,105100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,105200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,105300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,105400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,105500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,105600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,105700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,105800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,105900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,110000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,110100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,110200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,110300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,110400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,110500,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250930,110600,0.4616,0.4616,0.4614,0.4615
NZDCHF,20250930,110700,0.4614,0.4614,0.4612,0.4612
NZDCHF,20250930,110800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,110900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,111000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,111100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,111200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,111300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,111400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,111500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,111600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,111700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,111800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,111900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,112000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,112100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,112200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,112300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,112400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,112500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,112600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,112700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,112800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,112900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,113000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,113100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,113200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,113300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,113400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,113500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,113600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,113700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,113800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,113900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,114000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,114100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,114200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,114300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,114400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,114500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,114600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,114700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,114800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,114900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,115000,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250930,115100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,115200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,115300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,115400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,115500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,115600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,115700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,115800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,115900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,120000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,120100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,120200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,120300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,120400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,120500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,120600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,120700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,120800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,120900,0.4617,0.4617,0.4616,0.4617
NZDCHF,20250930,121000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,121100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,121200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,121300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,121400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,121500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,121600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,121700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,121800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,121900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,122000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,122100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,122200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,122300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,122400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,122500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,122600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,122700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,122800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,122900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,123700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,123800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,123900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,124000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,124100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,124200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,124300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250930,124400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,124500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,124600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,124700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,124800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,124900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,125000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,125100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,125200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,125300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250930,125400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,125500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,125600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,125700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,125800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,125900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,130000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,130100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,130200,0.4618,0.4618,0.4617,0.4618
NZDCHF,20250930,130300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,130400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,130500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,130600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,130700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,130800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,130900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,131000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,131100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,131200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,131300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,131400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,131500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,131600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,131700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,131800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,131900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,132000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,132100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,132200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,132300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,132400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,132500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,132600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,132700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,132800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,132900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,133000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,133100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,133200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,133300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,133400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,133500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,133600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,133700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,133800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,133900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,134000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,134100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,134200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,134300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,134400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,134500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,134600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,134700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,134800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,134900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,135000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,135100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,135200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,135300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,135400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,135500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,135600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,135700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,135800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,135900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,140000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,140100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,140200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,140300,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,140400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,140500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,140600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,140700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,140800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,140900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,141000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,141100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,141200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,141300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250930,141400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,141500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,141600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,141700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,141800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,141900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,142000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,142100,0.4619,0.4620,0.4618,0.4620
NZDCHF,20250930,142200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250930,142300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,142400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,142500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,142600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,142700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,142800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,142900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,143300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,143400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,143900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,144000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,144100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,144200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,144300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,144400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,144500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,144600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,144700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,144800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,144900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,145000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,145100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,145200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,145300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,145400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,145500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,145600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,145700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,145800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,145900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,150000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,150100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,150200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,150300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,150400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,150500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,150600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,150700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,150800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,150900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,151000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,151100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,151200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,151300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,151400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,151500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250930,151600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250930,151700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,151800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,151900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,152000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,152100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,152200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,152300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,152400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,152500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,152600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,152700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,152800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,152900,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250930,153000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,153100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,153200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,153300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,153400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,153500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,153600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,153700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,153800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250930,153900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250930,154000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250930,154100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,154200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250930,154300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250930,154400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,154500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250930,154600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250930,154700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250930,154800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250930,154900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250930,155000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250930,155100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250930,155200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250930,155300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250930,155400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20250930,155500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250930,155600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250930,155700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250930,155800,0.4623,0.4623,0.4622,0.4623
NZDCHF,20250930,155900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250930,160000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250930,160100,0.4624,0.4624,0.4622,0.4623
NZDCHF,20250930,160200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20250930,160300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250930,160400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20250930,160500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250930,160600,0.4621,0.4622,0.4620,0.4620
NZDCHF,20250930,160700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250930,160800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,160900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,161000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,161100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,161200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250930,161300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,161400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,161500,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250930,161600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,161700,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,161800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,161900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,162000,0.4614,0.4615,0.4614,0.4614
NZDCHF,20250930,162100,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250930,162200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,162300,0.4616,0.4616,0.4615,0.4616
NZDCHF,20250930,162400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,162500,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250930,162600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,162700,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250930,162800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,162900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,163000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,163100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,163200,0.4614,0.4617,0.4614,0.4617
NZDCHF,20250930,163300,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,163400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,163500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,163600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,163700,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250930,163800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,163900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,164000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,164100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,164200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,164300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,164400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,164500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,164600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,164700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,164800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,164900,0.4616,0.4616,0.4615,0.4616
NZDCHF,20250930,165000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,165100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250930,165200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,165300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,165400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,165500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,165600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,165700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,165800,0.4612,0.4616,0.4612,0.4616
NZDCHF,20250930,165900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,170000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,170100,0.4617,0.4617,0.4616,0.4617
NZDCHF,20250930,170200,0.4616,0.4618,0.4616,0.4618
NZDCHF,20250930,170300,0.4617,0.4618,0.4617,0.4617
NZDCHF,20250930,170400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,170500,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,170600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,170700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,170800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,170900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,171000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,171100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,171200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,171300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,171400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,171500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,171600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20250930,171700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,171800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,171900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,172000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,172100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,172200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,172300,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250930,172400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250930,172500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,172600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,172700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,172800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,172900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,173000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,173100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,173200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,173300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,173400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,173500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250930,173600,0.4617,0.4618,0.4617,0.4617
NZDCHF,20250930,173700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,173800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,173900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,174000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,174100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250930,174200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250930,174300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,174400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,174500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250930,174600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,174700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,174800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,174900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250930,175000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,175100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250930,175200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,175300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,175400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,175500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,175600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,175700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250930,175800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,175900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250930,180000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,180100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,180200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,180300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,180400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,180500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,180600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,180700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250930,180800,0.4614,0.4615,0.4614,0.4614
NZDCHF,20250930,180900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,181000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,181100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,181200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,181300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,181400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,181500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,181600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,181700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,181800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,181900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,182000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,182100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,182200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,182300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,182400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,182500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,182600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,182700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,182800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,182900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,183000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,183100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20250930,183200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,183300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,183400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,183500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,183600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,183700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,183800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,183900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,184000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,184100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,184200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,184300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250930,184400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,184500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,184600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,184700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,184800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,184900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,185000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,185100,0.4608,0.4609,0.4607,0.4607
NZDCHF,20250930,185200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,185300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,185400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,185500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250930,185600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,185700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,185800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,185900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,190000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250930,190100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,190200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,190300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,190400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,190500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,190600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,190700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20250930,190800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,190900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,191000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,191100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,191200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,191300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,191400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,191500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250930,191600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,191700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250930,191800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250930,191900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250930,192000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250930,192100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250930,192200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250930,192300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250930,192400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250930,192500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,192600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,192700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,192800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,192900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,193000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250930,193100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,193200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,193300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,193400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,193500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,193600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,193700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,193800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250930,193900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,194000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250930,194100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250930,194200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,194300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,194400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250930,194500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,194600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,194700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,194800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250930,194900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,195000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,195100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,195200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,195300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,195400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,195500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,195600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,195700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,195800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,195900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,200000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,200100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,200200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,200300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250930,200400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,200500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,200600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,200700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250930,200800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250930,200900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,201000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,201100,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250930,201200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250930,201300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,201400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,201500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,201600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,201700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,201800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,201900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250930,202200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,202900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,203000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,203100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,203200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,203300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,203400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250930,203500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,203600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,203700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,203800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,203900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,204000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,204100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,204200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,204300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,204400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,204500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,204600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,204700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,204800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,204900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,205000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,205100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,205200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,205300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,205400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,205500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,205600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,205700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,205800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,205900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,210000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,210100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,210200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,210300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,210400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,210500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,210600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,210700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,210800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,210900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,211000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,211100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,211200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,211300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,211400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,211500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,211600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,211700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,211800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,211900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,212000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,212100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,212200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,212300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,212400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,212500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,212600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,212700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,212800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,212900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,213600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,213700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,213900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,214000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,214100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,214200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,214300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,214400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,214500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,214600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,214700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,214800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,214900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,215000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,215100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,215200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,215300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,215400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250930,215500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,215600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,215700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,215800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,215900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,220000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20250930,220200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,220900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,221000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,221800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,221900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,222000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,222100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,222200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,222300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,222400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,222500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,222600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,222700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,222800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,222900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,223000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,223100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,223200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,223300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20250930,223400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,223500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,223600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,223700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,223800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,223900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,224000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,224100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,224200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,224300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,224400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,224500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,224600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,224700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,224800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,224900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,225000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,225100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,225200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,225300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,225400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,225500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,225600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,225700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,225800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,225900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,230000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,230100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,230200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,230300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,230400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,230500,0.4610,0.4612,0.4609,0.4612
NZDCHF,20250930,230600,0.4614,0.4614,0.4611,0.4611
NZDCHF,20250930,230700,0.4612,0.4615,0.4612,0.4615
NZDCHF,20250930,230800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250930,230900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250930,231000,0.4616,0.4616,0.4614,0.4614
NZDCHF,20250930,231100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20250930,231200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250930,231300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250930,231400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250930,231500,0.4613,0.4614,0.4612,0.4613
NZDCHF,20250930,231600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,231700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,231800,0.4613,0.4615,0.4612,0.4615
NZDCHF,20250930,231900,0.4614,0.4614,0.4612,0.4613
NZDCHF,20250930,232000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250930,232100,0.4613,0.4616,0.4613,0.4616
NZDCHF,20250930,232200,0.4614,0.4614,0.4612,0.4612
NZDCHF,20250930,232300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250930,232400,0.4611,0.4613,0.4611,0.4612
NZDCHF,20250930,232500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,232600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250930,232700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,232800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250930,232900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20250930,233000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,233100,0.4612,0.4613,0.4611,0.4612
NZDCHF,20250930,233200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,233300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,233400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250930,233500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,233600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,233700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20250930,233800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250930,233900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,234000,0.4608,0.4611,0.4608,0.4610
NZDCHF,20250930,234100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250930,234200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250930,234300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250930,234400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250930,234500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250930,234600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250930,234700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,234800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250930,234900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,235000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,235100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,235200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250930,235300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,235400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250930,235500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250930,235600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,235700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,235800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250930,235900,0.4611,0.4611,0.4609,0.4609
NZDCHF,20251001,000000,0.4610,0.4610,0.4608,0.4610
NZDCAD,20250930,000100,0.8036,0.8037,0.8035,0.8036
NZDCAD,20250930,000200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,000300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,000400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,000500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,000600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,000700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,000800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,000900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,001800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250930,001900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,002000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,002100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,002200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,002300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,002400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,002500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,002600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,002700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,002800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,002900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,003000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,003100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,003200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250930,003300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,003400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,003500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,003600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,003700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,003800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,003900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,004000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,004100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250930,004200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,004300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,004400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,004500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,004600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,004700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,004800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,004900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,005000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250930,005100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,005200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,005300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,005400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,005500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,005600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,005700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,005800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250930,005900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,010000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,010100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250930,010200,0.8035,0.8036,0.8035,0.8035
NZDCAD,20250930,010300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,010400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,010500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,010600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,010700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,010800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,010900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,011000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,011100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,011200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250930,011300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,011400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,011500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,011600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,011700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,011800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,011900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250930,012000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,012100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,012200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,012300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250930,012400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,012500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,012600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,012700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,012800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,012900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,013000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,013100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,013900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,014000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,014100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,014200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,014300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,014400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,014500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,014600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250930,014700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,014800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250930,014900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,015000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,015100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,015900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,020000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,020100,0.8041,0.8041,0.8038,0.8038
NZDCAD,20250930,020200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,020300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,020400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,020500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,020600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,020700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250930,020800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,020900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,021000,0.8039,0.8039,0.8038,0.8039
NZDCAD,20250930,021100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,021200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20250930,021300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,021400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,021500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,021600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250930,021700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,021800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,021900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250930,022000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,022100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250930,022200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,022300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,022400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,022500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,022600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250930,022700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,022800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,022900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,023000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250930,023100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,023200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250930,023300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,023400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250930,023500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,023600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,023700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,023800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,023900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250930,024000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,024100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,024200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250930,024300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,024400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,024500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,024600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,024700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,024800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250930,024900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250930,025000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,025100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250930,025200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250930,025300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250930,025400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250930,025500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20250930,025600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250930,025700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250930,025800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,025900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,030000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,030100,0.8041,0.8044,0.8041,0.8044
NZDCAD,20250930,030200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250930,030300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,030400,0.8048,0.8048,0.8047,0.8048
NZDCAD,20250930,030500,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250930,030600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,030700,0.8047,0.8049,0.8047,0.8049
NZDCAD,20250930,030800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,030900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250930,031000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250930,031100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,031200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,031300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,031400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250930,031500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,031600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,031700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,031800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250930,031900,0.8046,0.8046,0.8045,0.8046
NZDCAD,20250930,032000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250930,032100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,032200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250930,032300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,032400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,032500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250930,032600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250930,032700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250930,032800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,032900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250930,033000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,033100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250930,033200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250930,033300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250930,033400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250930,033500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250930,033600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,033700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,033800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20250930,033900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250930,034000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,034100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,034200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250930,034300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20250930,034400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,034500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,034600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250930,034700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,034800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,034900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250930,035000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,035100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250930,035200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250930,035300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250930,035400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250930,035500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250930,035600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,035700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,035800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250930,035900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250930,040000,0.8042,0.8043,0.8042,0.8042
NZDCAD,20250930,040100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250930,040200,0.8039,0.8039,0.8038,0.8039
NZDCAD,20250930,040300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,040400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250930,040500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,040600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,040700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,040800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,040900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250930,041000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,041100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250930,041200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,041300,0.8040,0.8041,0.8040,0.8040
NZDCAD,20250930,041400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,041500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,041600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250930,041700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250930,041800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250930,041900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250930,042000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250930,042100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250930,042200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250930,042300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,042400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250930,042500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250930,042600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,042700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250930,042800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,042900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,043000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,043100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250930,043200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250930,043300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250930,043400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250930,043500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250930,043600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250930,043700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250930,043800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250930,043900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250930,044000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250930,044100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250930,044200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250930,044300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250930,044400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250930,044500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,044600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250930,044700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20250930,044800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,044900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,045000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,045100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,045200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,045300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250930,045400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250930,045500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250930,045600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250930,045700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,045800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250930,045900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20250930,050000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,050100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,050200,0.8051,0.8054,0.8051,0.8054
NZDCAD,20250930,050300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250930,050400,0.8053,0.8053,0.8052,0.8053
NZDCAD,20250930,050500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,050600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,050700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250930,050800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250930,050900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,051000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,051100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250930,051200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250930,051300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250930,051400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,051500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,051600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250930,051700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,051800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250930,051900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,052200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250930,052400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,052900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,053000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250930,053100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250930,053200,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250930,053300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250930,053400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250930,053500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250930,053600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250930,053700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,053800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,053900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,054000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,054100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250930,054200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250930,054300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250930,054400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,054500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,054600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,054700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,054800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,054900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,055000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,055100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,055200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,055300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,055400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,055500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,055600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,055700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250930,055800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,055900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,060000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250930,060100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,060200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,060300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,060400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,060500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,060600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,060700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,060800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,060900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,061000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,061100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,061200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,061300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20250930,061400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,061500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250930,061600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250930,061700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,061800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,061900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,062000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,062100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,062200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,062300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,062400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,062500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,062600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,062700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,062800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,062900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,063000,0.8054,0.8055,0.8053,0.8055
NZDCAD,20250930,063100,0.8056,0.8059,0.8056,0.8058
NZDCAD,20250930,063200,0.8057,0.8057,0.8055,0.8055
NZDCAD,20250930,063300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20250930,063400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,063500,0.8052,0.8052,0.8050,0.8050
NZDCAD,20250930,063600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,063700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,063800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250930,063900,0.8047,0.8051,0.8047,0.8049
NZDCAD,20250930,064000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250930,064100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20250930,064200,0.8050,0.8051,0.8049,0.8049
NZDCAD,20250930,064300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,064400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250930,064500,0.8048,0.8050,0.8048,0.8050
NZDCAD,20250930,064600,0.8051,0.8055,0.8051,0.8055
NZDCAD,20250930,064700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250930,064800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20250930,064900,0.8055,0.8055,0.8054,0.8055
NZDCAD,20250930,065000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,065100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,065200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,065300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250930,065400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250930,065500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,065600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250930,065700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,065800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250930,065900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,070000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,070100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250930,070200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,070300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,070400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,070500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,070600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,070700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,070800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20250930,070900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250930,071000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,071100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,071200,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250930,071300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,071400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,071500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250930,071600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,071700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,071800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20250930,071900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,072000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,072100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,072200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250930,072300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,072400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,072500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,072600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,072700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,072800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250930,072900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,073000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250930,073100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250930,073200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,073300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250930,073400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,073500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,073600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20250930,073700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,073800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,073900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250930,074000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,074100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250930,074200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250930,074300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250930,074400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,074500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250930,074600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,074700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,074800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,074900,0.8055,0.8055,0.8054,0.8055
NZDCAD,20250930,075000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20250930,075100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250930,075200,0.8053,0.8053,0.8050,0.8050
NZDCAD,20250930,075300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250930,075400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250930,075500,0.8054,0.8054,0.8051,0.8051
NZDCAD,20250930,075600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250930,075700,0.8050,0.8051,0.8050,0.8050
NZDCAD,20250930,075800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20250930,075900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250930,080000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250930,080100,0.8050,0.8052,0.8050,0.8052
NZDCAD,20250930,080200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250930,080300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250930,080400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250930,080500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250930,080600,0.8056,0.8057,0.8055,0.8056
NZDCAD,20250930,080700,0.8057,0.8060,0.8057,0.8060
NZDCAD,20250930,080800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250930,080900,0.8059,0.8060,0.8058,0.8059
NZDCAD,20250930,081000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,081100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250930,081200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20250930,081300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,081400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,081500,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250930,081600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,081700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250930,081800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,081900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,082000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,082100,0.8059,0.8059,0.8057,0.8057
NZDCAD,20250930,082200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250930,082300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,082400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,082500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,082600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,082700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,082800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250930,082900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,083000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,083100,0.8064,0.8065,0.8062,0.8062
NZDCAD,20250930,083200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,083300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,083400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,083500,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250930,083600,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250930,083700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,083800,0.8062,0.8062,0.8060,0.8060
NZDCAD,20250930,083900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,084000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,084100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250930,084200,0.8062,0.8064,0.8062,0.8063
NZDCAD,20250930,084300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,084400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,084500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,084600,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250930,084700,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250930,084800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,084900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,085000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,085100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,085200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250930,085300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,085400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250930,085500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,085600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,085700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,085800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,085900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,090000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,090100,0.8061,0.8061,0.8060,0.8061
NZDCAD,20250930,090200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250930,090300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,090400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,090500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,090600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,090700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,090800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,090900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,091000,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250930,091100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,091200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,091300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,091400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,091500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250930,091600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,091700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,091800,0.8064,0.8066,0.8064,0.8066
NZDCAD,20250930,091900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,092000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,092100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,092200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,092300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250930,092400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,092500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,092600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,092700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,092800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,092900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,093000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,093100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,093200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,093300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,093400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250930,093500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,093600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250930,093700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,093800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,093900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,094000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250930,094100,0.8066,0.8066,0.8062,0.8062
NZDCAD,20250930,094200,0.8063,0.8064,0.8058,0.8058
NZDCAD,20250930,094300,0.8059,0.8061,0.8059,0.8059
NZDCAD,20250930,094400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250930,094500,0.8060,0.8061,0.8059,0.8060
NZDCAD,20250930,094600,0.8061,0.8065,0.8061,0.8065
NZDCAD,20250930,094700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,094800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,094900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250930,095000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,095100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,095200,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250930,095300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250930,095400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,095500,0.8065,0.8067,0.8065,0.8067
NZDCAD,20250930,095600,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250930,095700,0.8067,0.8068,0.8066,0.8066
NZDCAD,20250930,095800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250930,095900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,100000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,100100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,100200,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250930,100300,0.8068,0.8070,0.8068,0.8070
NZDCAD,20250930,100400,0.8071,0.8071,0.8068,0.8068
NZDCAD,20250930,100500,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250930,100600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,100700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,100800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,100900,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250930,101000,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250930,101100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,101200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,101300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20250930,101400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,101500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,101600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,101700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,101800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,101900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250930,102000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250930,102100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,102200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,102300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250930,102400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20250930,102500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,102600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,102700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,102800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,102900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,103000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,103100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,103200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,103300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,103400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250930,103500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,103600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,103700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,103800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,103900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,104000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250930,104100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,104200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,104300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,104400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,104500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250930,104600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,104700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,104800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,104900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250930,105000,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250930,105100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,105200,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250930,105300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,105400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,105500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,105600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,105700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,105800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,105900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250930,110000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,110100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,110200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,110300,0.8065,0.8066,0.8065,0.8065
NZDCAD,20250930,110400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,110500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,110600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20250930,110700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20250930,110800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,110900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,111000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,111100,0.8058,0.8058,0.8057,0.8058
NZDCAD,20250930,111200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,111300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250930,111400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250930,111500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250930,111600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250930,111700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250930,111800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250930,111900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,112000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,112100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,112200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250930,112300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,112400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,112500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,112600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,112700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,112800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250930,112900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,113000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,113100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,113200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,113300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250930,113400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250930,113500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,113600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,113700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,113800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,113900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250930,114000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,114100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,114200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,114300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,114400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,114500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,114600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,114700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,114800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,114900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,115000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,115100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,115200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,115300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250930,115400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,115500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,115600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,115700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,115800,0.8060,0.8061,0.8060,0.8060
NZDCAD,20250930,115900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,120000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,120100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,120200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,120300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,120400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,120500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,120600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,120700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,120800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,120900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,121000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,121100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,121200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,121300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,121400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,121500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,121600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,121700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250930,121800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,121900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,122000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,122100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,122200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,122300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,122400,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250930,122500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,122600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,122700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250930,122800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,122900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,123000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,123100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,123200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,123300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,123400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,123500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,123600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,123700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,123800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,123900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,124000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,124100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,124200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,124300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,124400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,124500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250930,124600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,124700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,124800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,124900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,125000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,125100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,125200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,125300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,125400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,125500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,125600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,125700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,125800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,125900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,130000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,130100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,130200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,130300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,130400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,130500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,130600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,130700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,130800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,130900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,131000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,131100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,131200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,131300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,131400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,131500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,131600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,131700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,131800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,131900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,132000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,132100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,132200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,132300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,132400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,132500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,132600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,132700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,132800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,132900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,133000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,133100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,133200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,133300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,133400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,133500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,133600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,133700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,133800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,133900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,134000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,134100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250930,134200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,134300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,134400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,134500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,134600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,134700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250930,134800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,134900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,135000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250930,135100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,135200,0.8059,0.8059,0.8057,0.8057
NZDCAD,20250930,135300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,135400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,135500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,135600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,135700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250930,135800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,135900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,140000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,140100,0.8061,0.8063,0.8061,0.8062
NZDCAD,20250930,140200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,140300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,140400,0.8065,0.8065,0.8064,0.8065
NZDCAD,20250930,140500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,140600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,140700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,140800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,140900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,141000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,141100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250930,141200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,141300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,141400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,141500,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250930,141600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,141700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,141800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,141900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,142000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,142100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,142200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,142300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,142400,0.8067,0.8068,0.8067,0.8067
NZDCAD,20250930,142500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,142600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,142700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,142800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,142900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,143000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,143100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,143200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,143300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,143400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,143500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,143600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,143700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,143800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,143900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,144000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,144100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,144200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,144300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,144400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,144500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,144600,0.8063,0.8063,0.8062,0.8063
NZDCAD,20250930,144700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,144800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,144900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,145000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,145100,0.8063,0.8063,0.8062,0.8063
NZDCAD,20250930,145200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,145300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,145400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,145500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,145600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,145700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,145800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,145900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,150000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,150100,0.8064,0.8065,0.8064,0.8064
NZDCAD,20250930,150200,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250930,150300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,150400,0.8063,0.8063,0.8062,0.8063
NZDCAD,20250930,150500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,150600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,150700,0.8063,0.8063,0.8061,0.8063
NZDCAD,20250930,150800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,150900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,151000,0.8062,0.8063,0.8061,0.8061
NZDCAD,20250930,151100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,151200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250930,151300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,151400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250930,151500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,151600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,151700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,151800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,151900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,152000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,152100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,152200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,152300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,152400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250930,152500,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250930,152600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,152700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,152800,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250930,152900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250930,153000,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250930,153100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250930,153200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250930,153300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250930,153400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,153500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,153600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,153700,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250930,153800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250930,153900,0.8061,0.8062,0.8060,0.8062
NZDCAD,20250930,154000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,154100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250930,154200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,154300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,154400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,154500,0.8063,0.8065,0.8063,0.8065
NZDCAD,20250930,154600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,154700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,154800,0.8064,0.8065,0.8063,0.8065
NZDCAD,20250930,154900,0.8066,0.8066,0.8065,0.8066
NZDCAD,20250930,155000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,155100,0.8067,0.8069,0.8067,0.8068
NZDCAD,20250930,155200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250930,155300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20250930,155400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,155500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,155600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250930,155700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,155800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,155900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,160000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,160100,0.8069,0.8069,0.8067,0.8068
NZDCAD,20250930,160200,0.8067,0.8070,0.8067,0.8070
NZDCAD,20250930,160300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250930,160400,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250930,160500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,160600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250930,160700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,160800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,160900,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250930,161000,0.8068,0.8068,0.8067,0.8068
NZDCAD,20250930,161100,0.8067,0.8069,0.8067,0.8068
NZDCAD,20250930,161200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250930,161300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,161400,0.8066,0.8067,0.8066,0.8066
NZDCAD,20250930,161500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,161600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250930,161700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,161800,0.8066,0.8066,0.8064,0.8064
NZDCAD,20250930,161900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,162000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,162100,0.8064,0.8065,0.8063,0.8063
NZDCAD,20250930,162200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,162300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250930,162400,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250930,162500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250930,162600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250930,162700,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250930,162800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250930,162900,0.8060,0.8061,0.8060,0.8060
NZDCAD,20250930,163000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,163100,0.8060,0.8063,0.8060,0.8063
NZDCAD,20250930,163200,0.8062,0.8066,0.8062,0.8066
NZDCAD,20250930,163300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,163400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,163500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20250930,163600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,163700,0.8068,0.8068,0.8067,0.8068
NZDCAD,20250930,163800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20250930,163900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250930,164000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,164100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,164200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,164300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,164400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250930,164500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,164600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,164700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,164800,0.8070,0.8072,0.8070,0.8071
NZDCAD,20250930,164900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250930,165000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250930,165100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,165200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,165300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250930,165400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250930,165500,0.8073,0.8074,0.8072,0.8074
NZDCAD,20250930,165600,0.8075,0.8075,0.8073,0.8073
NZDCAD,20250930,165700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,165800,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250930,165900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250930,170000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250930,170100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250930,170200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250930,170300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250930,170400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,170500,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250930,170600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250930,170700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250930,170800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250930,170900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250930,171000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250930,171100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250930,171200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250930,171300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250930,171400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250930,171500,0.8073,0.8073,0.8071,0.8071
NZDCAD,20250930,171600,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250930,171700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20250930,171800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,171900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250930,172000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,172100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,172200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250930,172300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250930,172400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,172500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,172600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,172700,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250930,172800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,172900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,173000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250930,173100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250930,173200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,173300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250930,173400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250930,173500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,173600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,173700,0.8069,0.8072,0.8069,0.8072
NZDCAD,20250930,173800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,173900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,174000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,174100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250930,174200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250930,174300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250930,174400,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250930,174500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,174600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,174700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,174800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,174900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,175000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250930,175100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,175200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,175300,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250930,175400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,175500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,175600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,175700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250930,175800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,175900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,180000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,180100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250930,180200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,180300,0.8073,0.8075,0.8073,0.8074
NZDCAD,20250930,180400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250930,180500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250930,180600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250930,180700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250930,180800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250930,180900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250930,181000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250930,181100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250930,181200,0.8075,0.8075,0.8073,0.8073
NZDCAD,20250930,181300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,181400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,181500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,181600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,181700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,181800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,181900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,182000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,182100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,182200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250930,182300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,182400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,182500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,182600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250930,182700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,182800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,182900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,183000,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250930,183100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,183200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,183300,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250930,183400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,183500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,183600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,183700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,183800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250930,183900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250930,184000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250930,184100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,184200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,184300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,184400,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250930,184500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,184600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,184700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250930,184800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,184900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,185000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,185100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250930,185200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,185300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250930,185400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250930,185500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,185600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,185700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,185800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,185900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,190000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,190100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,190200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250930,190300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250930,190400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,190500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,190600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,190700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250930,190800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,190900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,191000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,191100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,191200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,191300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250930,191400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250930,191500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,191600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,191700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,191800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,191900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,192000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,192100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,192200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250930,192300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250930,192400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,192500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,192600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250930,192700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,192800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250930,192900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250930,193000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,193100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,193200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,193300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250930,193400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250930,193500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,193600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,193700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250930,193800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,193900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250930,194000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,194100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,194200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,194300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250930,194400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250930,194500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,194600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250930,194700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,194800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,194900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250930,195000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250930,195100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,195200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250930,195300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,195400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,195500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,195600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,195700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250930,195800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,195900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,200000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,200100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250930,200200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,200300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,200400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,200500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,200600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,200700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,200800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,200900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,201000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,201100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,201200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,201300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,201400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,201500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,201600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,201700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250930,201800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,201900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,202000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,202100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,202200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,202300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,202400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,202500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,202600,0.8065,0.8065,0.8064,0.8065
NZDCAD,20250930,202700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,202800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,202900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,203000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,203100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,203200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,203300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,203400,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250930,203500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,203600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,203700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,203800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250930,203900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,204000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,204100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,204200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,204300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,204400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,204500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,204600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,204700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,204800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,204900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,205000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,205100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,205200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,205300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20250930,205400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,205500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,205600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,205700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,205800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,205900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,210000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,210100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,210200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,210300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,210400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,210500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,210600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,210700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,210800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,210900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,211000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,211100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,211200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,211300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,211400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,211500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,211600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,211700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,211800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,211900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,212000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,212100,0.8064,0.8065,0.8064,0.8064
NZDCAD,20250930,212200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,212300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,212400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,212500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,212600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,212700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,212800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,212900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,213000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,213100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,213200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,213300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,213400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,213500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,213600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,213700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,213800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,213900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,214000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,214100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,214200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,214300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,214400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,214500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,214600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,214700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,214800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,214900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,215000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,215100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,215200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,215300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,215400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,215500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,215600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,215700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,215800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,215900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,220000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,220100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,220200,0.8064,0.8066,0.8064,0.8065
NZDCAD,20250930,220300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,220400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,220500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,220600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,220700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,220800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,220900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,221000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,221100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,221200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,221300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,221400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,221500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,221600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,221700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,221800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,221900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,222000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250930,222100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,222200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,222300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,222400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,222500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,222600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,222700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,222800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,222900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,223000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,223100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,223200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,223300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,223400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,223500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,223600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,223700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,223800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,223900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,224000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,224100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,224200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,224300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,224400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,224500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250930,224600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,224700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,224800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,224900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,225000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,225100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,225200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,225300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,225400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,225500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,225600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,225700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250930,225800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250930,225900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,230000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,230100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,230200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,230300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,230400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,230500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250930,230600,0.8070,0.8070,0.8067,0.8067
NZDCAD,20250930,230700,0.8069,0.8073,0.8069,0.8073
NZDCAD,20250930,230800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,230900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250930,231000,0.8075,0.8075,0.8072,0.8072
NZDCAD,20250930,231100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250930,231200,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250930,231300,0.8076,0.8076,0.8073,0.8073
NZDCAD,20250930,231400,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250930,231500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20250930,231600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250930,231700,0.8068,0.8069,0.8067,0.8069
NZDCAD,20250930,231800,0.8070,0.8073,0.8070,0.8073
NZDCAD,20250930,231900,0.8074,0.8074,0.8068,0.8072
NZDCAD,20250930,232000,0.8074,0.8075,0.8071,0.8071
NZDCAD,20250930,232100,0.8070,0.8074,0.8068,0.8073
NZDCAD,20250930,232200,0.8071,0.8071,0.8067,0.8067
NZDCAD,20250930,232300,0.8066,0.8070,0.8066,0.8068
NZDCAD,20250930,232400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250930,232500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250930,232600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,232700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,232800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,232900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250930,233000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,233100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250930,233200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250930,233300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250930,233400,0.8065,0.8067,0.8065,0.8066
NZDCAD,20250930,233500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250930,233600,0.8065,0.8066,0.8065,0.8065
NZDCAD,20250930,233700,0.8066,0.8070,0.8064,0.8064
NZDCAD,20250930,233800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250930,233900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,234000,0.8063,0.8063,0.8062,0.8063
NZDCAD,20250930,234100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,234200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,234300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,234400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,234500,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250930,234600,0.8061,0.8063,0.8061,0.8062
NZDCAD,20250930,234700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250930,234800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250930,234900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,235000,0.8064,0.8065,0.8063,0.8063
NZDCAD,20250930,235100,0.8064,0.8065,0.8063,0.8065
NZDCAD,20250930,235200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,235300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,235400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,235500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250930,235600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250930,235700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250930,235800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250930,235900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20251001,000000,0.8064,0.8065,0.8064,0.8064
CADCHF,20250930,000100,0.5726,0.5728,0.5726,0.5728
CADCHF,20250930,000200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,000300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,000400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,000500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,000600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,000700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,000800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,000900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,001900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,002900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,003000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,003100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,003200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,003300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,003400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,003500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,003600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,003700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,003800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,003900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,004900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,005800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,005900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,010000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,010100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,010200,0.5730,0.5730,0.5729,0.5729
CADCHF,20250930,010300,0.5728,0.5729,0.5728,0.5728
CADCHF,20250930,010400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,010500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,010600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,010700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,010800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,010900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,011900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,012900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,013900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,014900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,015000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,015100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,015200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,015300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,015400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,015500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,015600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,015700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,015800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,015900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,020000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,020100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,020200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,020300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,020400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,020500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,020600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,020700,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,020800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,020900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,021900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,022900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,023000,0.5727,0.5728,0.5727,0.5727
CADCHF,20250930,023100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,023200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,023300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,023400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,023500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,023600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,023700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,023800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,023900,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,024000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,024100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,024200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,024300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,024400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,024500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,024600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,024700,0.5729,0.5729,0.5728,0.5729
CADCHF,20250930,024800,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,024900,0.5730,0.5730,0.5729,0.5729
CADCHF,20250930,025000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,025100,0.5729,0.5730,0.5729,0.5730
CADCHF,20250930,025200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,025300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,025400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,025500,0.5730,0.5730,0.5729,0.5729
CADCHF,20250930,025600,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,025700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,025800,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,025900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,030000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,030100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,030200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,030300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,030400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,030500,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,030600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,030700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,030800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,030900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,031000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,031100,0.5729,0.5729,0.5728,0.5728
CADCHF,20250930,031200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,031300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250930,031400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,031500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,031600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,031700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,031800,0.5728,0.5728,0.5727,0.5728
CADCHF,20250930,031900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,032900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,033000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033300,0.5725,0.5726,0.5725,0.5726
CADCHF,20250930,033400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,033900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,034000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,034100,0.5727,0.5727,0.5726,0.5727
CADCHF,20250930,034200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,034300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,034400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,034500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,034600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,034700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,034800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,034900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,035000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,035100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,035900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,040000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,040100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,040200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,040300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,040400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250930,040500,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,040600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,040700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,040800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,040900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041100,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,041200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,041900,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,042000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,042800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,042900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,043900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,044000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,044100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,044200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,044300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,044400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,044500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,044600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,044700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,044800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,044900,0.5729,0.5729,0.5728,0.5728
CADCHF,20250930,045000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,045100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,045200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,045300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,045400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,045500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,045600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,045700,0.5729,0.5730,0.5729,0.5730
CADCHF,20250930,045800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,045900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,050000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,050100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,050200,0.5729,0.5730,0.5729,0.5730
CADCHF,20250930,050300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250930,050400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,050500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,050600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,050700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,050800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,050900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,051000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,051100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,051200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,051300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,051400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,051500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,051600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,051700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,051800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,051900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,052000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,052100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,052200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,052300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,052400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,052500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,052600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,052700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,052800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,052900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,053800,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,053900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,054000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,054100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,054200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,054300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,054400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,054500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,054600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,054700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,054800,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,054900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,055000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,055100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,055200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,055300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,055400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,055500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,055600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,055700,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,055800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,055900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,060000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,060100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,060200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,060300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,060400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,060500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,060600,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,060700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,060800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,060900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,061800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,061900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,062000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,062100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,062200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,062300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,062400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,062500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,062600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,062700,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,062800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,062900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,063000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,063100,0.5727,0.5728,0.5727,0.5727
CADCHF,20250930,063200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,063300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,063400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,063500,0.5729,0.5729,0.5728,0.5728
CADCHF,20250930,063600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,063700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,063800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,063900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,064000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,064100,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,064200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,064300,0.5728,0.5728,0.5727,0.5728
CADCHF,20250930,064400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,064500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,064600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,064700,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,064800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,064900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,065000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,065100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,065200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,065300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,065400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,065500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,065600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,065700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,065800,0.5725,0.5726,0.5725,0.5725
CADCHF,20250930,065900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,070000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,070100,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,070200,0.5724,0.5724,0.5723,0.5724
CADCHF,20250930,070300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,070400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,070500,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,070600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,070700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,070800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,070900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071200,0.5724,0.5725,0.5724,0.5724
CADCHF,20250930,071300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071700,0.5725,0.5725,0.5724,0.5724
CADCHF,20250930,071800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,071900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,072000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,072100,0.5725,0.5726,0.5725,0.5726
CADCHF,20250930,072200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,072300,0.5727,0.5727,0.5725,0.5725
CADCHF,20250930,072400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,072500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,072600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,072700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,072800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,072900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,073000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,073100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,073200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,073300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,073400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250930,073500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,073600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,073700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,073800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,073900,0.5727,0.5727,0.5726,0.5727
CADCHF,20250930,074000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,074100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,074200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,074300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,074400,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,074500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,074600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,074700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,074800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,074900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,075000,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,075100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,075200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,075300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,075400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,075500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,075600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,075700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,075800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,075900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,080000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,080100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,080200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,080300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,080400,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,080500,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,080600,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,080800,0.5727,0.5727,0.5726,0.5727
CADCHF,20250930,080900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,081000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,081100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,081200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,081300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,081400,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,081500,0.5725,0.5726,0.5725,0.5726
CADCHF,20250930,081600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,081700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,081800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,081900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,082000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,082100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,082200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,082300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,082400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,082500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,082600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,082700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,082800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,082900,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,083000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,083100,0.5724,0.5725,0.5724,0.5724
CADCHF,20250930,083200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,083300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,083400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,083500,0.5723,0.5723,0.5722,0.5723
CADCHF,20250930,083600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,083700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,083800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,083900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,084500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,084800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,084900,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,085000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,085100,0.5722,0.5724,0.5722,0.5723
CADCHF,20250930,085200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,085300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,085400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,085500,0.5722,0.5722,0.5721,0.5721
CADCHF,20250930,085600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,085700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250930,085800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250930,085900,0.5721,0.5721,0.5720,0.5720
CADCHF,20250930,090000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,090100,0.5720,0.5722,0.5720,0.5722
CADCHF,20250930,090200,0.5721,0.5722,0.5721,0.5721
CADCHF,20250930,090300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,090400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,090500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,090600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250930,090700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,090800,0.5719,0.5719,0.5717,0.5717
CADCHF,20250930,090900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,091000,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,091100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,091200,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,091300,0.5717,0.5718,0.5717,0.5718
CADCHF,20250930,091400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,091500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,091600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,091700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,091800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,091900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,092000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,092100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,092200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,092300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,092400,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,092500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,092600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,092700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,092800,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,092900,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,093000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,093100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,093200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,093300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,093400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,093500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,093600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,093700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,093800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,093900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,094000,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,094100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,094200,0.5716,0.5717,0.5716,0.5716
CADCHF,20250930,094300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,094400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,094500,0.5716,0.5717,0.5716,0.5716
CADCHF,20250930,094600,0.5715,0.5716,0.5715,0.5715
CADCHF,20250930,094700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,094800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,094900,0.5714,0.5715,0.5714,0.5715
CADCHF,20250930,095000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,095100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,095200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,095300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,095400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,095500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,095600,0.5717,0.5718,0.5717,0.5717
CADCHF,20250930,095700,0.5717,0.5718,0.5717,0.5718
CADCHF,20250930,095800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,095900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,100000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,100100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,100200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,100300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,100400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,100500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,100600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,100700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,100800,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,100900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,101000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250930,101100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,101200,0.5716,0.5716,0.5715,0.5716
CADCHF,20250930,101300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,101400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,101500,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,101600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,101700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,101800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,101900,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,102000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,102100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,102200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,102300,0.5717,0.5719,0.5717,0.5719
CADCHF,20250930,102400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,102500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,102600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250930,102700,0.5720,0.5720,0.5719,0.5720
CADCHF,20250930,102800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,102900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,103000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,103100,0.5720,0.5720,0.5719,0.5719
CADCHF,20250930,103200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,103300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250930,103400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,103500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,103600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,103700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,103800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,103900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,104000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,104100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,104200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,104300,0.5719,0.5719,0.5718,0.5718
CADCHF,20250930,104400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,104500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,104600,0.5719,0.5719,0.5718,0.5718
CADCHF,20250930,104700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,104800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,104900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,105000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,105100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,105200,0.5718,0.5719,0.5718,0.5719
CADCHF,20250930,105300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250930,105400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,105500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,105600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,105700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,105800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,105900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,110000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,110100,0.5721,0.5721,0.5720,0.5720
CADCHF,20250930,110200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,110300,0.5721,0.5721,0.5720,0.5720
CADCHF,20250930,110400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,110500,0.5721,0.5722,0.5721,0.5722
CADCHF,20250930,110600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,110700,0.5721,0.5721,0.5720,0.5721
CADCHF,20250930,110800,0.5722,0.5722,0.5721,0.5722
CADCHF,20250930,110900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,111000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,111100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,111200,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,111300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,111400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,111500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,111600,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,111700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,111800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,111900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,112000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,112100,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,112200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,112300,0.5725,0.5726,0.5724,0.5726
CADCHF,20250930,112400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,112500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,112600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,112700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,112800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,112900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,113000,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,113100,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,113200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,113300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,113400,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,113500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,113600,0.5727,0.5728,0.5727,0.5727
CADCHF,20250930,113700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,113800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,113900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,114000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,114100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,114200,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,114300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,114400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,114500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,114600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,114700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,114800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,114900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,115000,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,115100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,115200,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,115300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,115400,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,115500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,115600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,115700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,115800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,115900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,120000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,120100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,120200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,120300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,120400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,120500,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,120600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,120700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,120800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,120900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,121000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,121100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,121200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,121300,0.5726,0.5726,0.5725,0.5726
CADCHF,20250930,121400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,121500,0.5727,0.5727,0.5726,0.5727
CADCHF,20250930,121600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,121700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,121800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,121900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,122000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,122100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,122200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,122300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,122400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,122500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,122600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,122700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,122800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,122900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,123000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,123100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,123200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,123300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,123400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,123500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,123600,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,123700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,123800,0.5728,0.5729,0.5728,0.5728
CADCHF,20250930,123900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,124000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,124100,0.5729,0.5729,0.5728,0.5728
CADCHF,20250930,124200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,124300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,124400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,124500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,124600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,124700,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,124800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,124900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,125000,0.5730,0.5730,0.5729,0.5729
CADCHF,20250930,125100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,125200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,125300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,125400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,125500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,125600,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,125700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,125800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,125900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,130000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,130100,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,130200,0.5725,0.5726,0.5725,0.5726
CADCHF,20250930,130300,0.5725,0.5726,0.5725,0.5725
CADCHF,20250930,130400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250930,130500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,130600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,130700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,130800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,130900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,131000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,131100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,131200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,131300,0.5727,0.5728,0.5727,0.5728
CADCHF,20250930,131400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,131500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,131600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,131700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,131800,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,131900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,132000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,132100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,132200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,132300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,132400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,132500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,132600,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,132700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,132800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,132900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,133000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,133100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,133200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,133300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,133400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,133500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,133600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,133700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,133800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,133900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,134000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,134100,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,134200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,134300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,134400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,134500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,134600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,134700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,134800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,134900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,135000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,135100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,135200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,135300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,135400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,135500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,135600,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,135700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,135800,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,135900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250930,140000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,140100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,140200,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,140300,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,140400,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,140500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,140600,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,140700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,140800,0.5723,0.5724,0.5723,0.5724
CADCHF,20250930,140900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,141000,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,141100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,141200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,141300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,141400,0.5724,0.5724,0.5723,0.5724
CADCHF,20250930,141500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,141600,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,141700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,141800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,141900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,142000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,142100,0.5724,0.5724,0.5723,0.5724
CADCHF,20250930,142200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,142300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,142400,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,142500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,142600,0.5722,0.5723,0.5722,0.5722
CADCHF,20250930,142700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,142800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,142900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,143000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,143100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,143200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,143300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,143400,0.5722,0.5723,0.5722,0.5723
CADCHF,20250930,143500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,143600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,143700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,143800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,143900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,144000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,144100,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,144200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,144300,0.5724,0.5725,0.5724,0.5724
CADCHF,20250930,144400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,144500,0.5725,0.5726,0.5725,0.5726
CADCHF,20250930,144600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,144700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,144800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,144900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,145000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,145100,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,145200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,145300,0.5723,0.5724,0.5723,0.5724
CADCHF,20250930,145400,0.5723,0.5724,0.5723,0.5724
CADCHF,20250930,145500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,145600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,145700,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,145800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,145900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,150000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,150100,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,150200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250930,150300,0.5724,0.5725,0.5724,0.5725
CADCHF,20250930,150400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,150500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,150600,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,150700,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,150800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,150900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,151000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,151100,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,151200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,151300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,151400,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,151500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,151600,0.5727,0.5727,0.5726,0.5727
CADCHF,20250930,151700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250930,151800,0.5726,0.5726,0.5725,0.5726
CADCHF,20250930,151900,0.5727,0.5727,0.5726,0.5727
CADCHF,20250930,152000,0.5728,0.5728,0.5726,0.5727
CADCHF,20250930,152100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,152200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250930,152300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,152400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,152500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,152600,0.5728,0.5729,0.5728,0.5728
CADCHF,20250930,152700,0.5729,0.5730,0.5729,0.5729
CADCHF,20250930,152800,0.5729,0.5730,0.5729,0.5730
CADCHF,20250930,152900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,153000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,153100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,153200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,153300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,153400,0.5728,0.5729,0.5728,0.5729
CADCHF,20250930,153500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,153600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,153700,0.5730,0.5730,0.5729,0.5730
CADCHF,20250930,153800,0.5729,0.5730,0.5729,0.5729
CADCHF,20250930,153900,0.5728,0.5729,0.5728,0.5728
CADCHF,20250930,154000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,154100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,154200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250930,154300,0.5729,0.5729,0.5728,0.5729
CADCHF,20250930,154400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250930,154500,0.5728,0.5728,0.5727,0.5728
CADCHF,20250930,154600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,154700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,154800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,154900,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,155000,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,155100,0.5727,0.5727,0.5725,0.5726
CADCHF,20250930,155200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,155300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,155400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,155500,0.5726,0.5726,0.5725,0.5726
CADCHF,20250930,155600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,155700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,155800,0.5728,0.5728,0.5727,0.5728
CADCHF,20250930,155900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,160000,0.5727,0.5727,0.5726,0.5726
CADCHF,20250930,160100,0.5727,0.5730,0.5727,0.5728
CADCHF,20250930,160200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,160300,0.5727,0.5727,0.5726,0.5727
CADCHF,20250930,160400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250930,160500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250930,160600,0.5726,0.5727,0.5725,0.5725
CADCHF,20250930,160700,0.5726,0.5726,0.5725,0.5726
CADCHF,20250930,160800,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,160900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,161000,0.5724,0.5724,0.5723,0.5723
CADCHF,20250930,161100,0.5723,0.5723,0.5722,0.5723
CADCHF,20250930,161200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,161300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250930,161400,0.5722,0.5722,0.5720,0.5720
CADCHF,20250930,161500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,161600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,161700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250930,161800,0.5721,0.5722,0.5721,0.5722
CADCHF,20250930,161900,0.5721,0.5722,0.5721,0.5721
CADCHF,20250930,162000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250930,162100,0.5721,0.5722,0.5720,0.5722
CADCHF,20250930,162200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250930,162300,0.5723,0.5724,0.5723,0.5724
CADCHF,20250930,162400,0.5725,0.5727,0.5725,0.5725
CADCHF,20250930,162500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,162600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250930,162700,0.5726,0.5726,0.5725,0.5725
CADCHF,20250930,162800,0.5724,0.5725,0.5724,0.5724
CADCHF,20250930,162900,0.5723,0.5724,0.5723,0.5723
CADCHF,20250930,163000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,163100,0.5723,0.5723,0.5721,0.5721
CADCHF,20250930,163200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250930,163300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,163400,0.5721,0.5721,0.5720,0.5720
CADCHF,20250930,163500,0.5721,0.5721,0.5720,0.5721
CADCHF,20250930,163600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,163700,0.5720,0.5720,0.5718,0.5718
CADCHF,20250930,163800,0.5719,0.5719,0.5718,0.5719
CADCHF,20250930,163900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,164000,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,164100,0.5716,0.5717,0.5716,0.5716
CADCHF,20250930,164200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,164300,0.5717,0.5718,0.5716,0.5717
CADCHF,20250930,164400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,164500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,164600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,164700,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,164800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,164900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,165000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,165100,0.5714,0.5714,0.5713,0.5713
CADCHF,20250930,165200,0.5713,0.5714,0.5713,0.5714
CADCHF,20250930,165300,0.5713,0.5714,0.5713,0.5714
CADCHF,20250930,165400,0.5713,0.5713,0.5711,0.5711
CADCHF,20250930,165500,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,165600,0.5712,0.5712,0.5711,0.5712
CADCHF,20250930,165700,0.5712,0.5712,0.5711,0.5711
CADCHF,20250930,165800,0.5712,0.5715,0.5712,0.5715
CADCHF,20250930,165900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,170000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,170100,0.5715,0.5716,0.5715,0.5715
CADCHF,20250930,170200,0.5716,0.5716,0.5715,0.5716
CADCHF,20250930,170300,0.5715,0.5717,0.5715,0.5717
CADCHF,20250930,170400,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,170500,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,170600,0.5716,0.5716,0.5714,0.5714
CADCHF,20250930,170700,0.5715,0.5715,0.5714,0.5714
CADCHF,20250930,170800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,170900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,171000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250930,171100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,171200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,171300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,171400,0.5716,0.5716,0.5715,0.5716
CADCHF,20250930,171500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,171600,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,171700,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,171800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,171900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,172000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,172100,0.5718,0.5719,0.5718,0.5718
CADCHF,20250930,172200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,172300,0.5719,0.5719,0.5718,0.5718
CADCHF,20250930,172400,0.5719,0.5719,0.5718,0.5718
CADCHF,20250930,172500,0.5718,0.5719,0.5718,0.5718
CADCHF,20250930,172600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250930,172700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,172800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,172900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,173000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250930,173100,0.5721,0.5721,0.5719,0.5719
CADCHF,20250930,173200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,173300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,173400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,173500,0.5719,0.5720,0.5719,0.5720
CADCHF,20250930,173600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,173700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250930,173800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,173900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,174000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250930,174100,0.5719,0.5720,0.5719,0.5719
CADCHF,20250930,174200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,174300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,174400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,174500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,174600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,174700,0.5718,0.5719,0.5718,0.5719
CADCHF,20250930,174800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,174900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,175000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,175100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250930,175200,0.5719,0.5719,0.5717,0.5717
CADCHF,20250930,175300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,175400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,175500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,175600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,175700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,175800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,175900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,180000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,180100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,180200,0.5715,0.5715,0.5714,0.5714
CADCHF,20250930,180300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,180400,0.5713,0.5714,0.5713,0.5713
CADCHF,20250930,180500,0.5713,0.5713,0.5712,0.5712
CADCHF,20250930,180600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,180700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,180800,0.5713,0.5713,0.5712,0.5712
CADCHF,20250930,180900,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,181000,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,181100,0.5711,0.5712,0.5711,0.5712
CADCHF,20250930,181200,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,181300,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,181400,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,181500,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,181600,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,181700,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,181800,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,181900,0.5711,0.5711,0.5710,0.5710
CADCHF,20250930,182000,0.5709,0.5709,0.5709,0.5709
CADCHF,20250930,182100,0.5709,0.5710,0.5709,0.5710
CADCHF,20250930,182200,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,182300,0.5710,0.5711,0.5710,0.5710
CADCHF,20250930,182400,0.5710,0.5711,0.5710,0.5711
CADCHF,20250930,182500,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,182600,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,182700,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,182800,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,182900,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,183000,0.5712,0.5712,0.5711,0.5712
CADCHF,20250930,183100,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,183200,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,183300,0.5711,0.5711,0.5710,0.5710
CADCHF,20250930,183400,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,183500,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,183600,0.5709,0.5709,0.5708,0.5709
CADCHF,20250930,183700,0.5708,0.5709,0.5708,0.5709
CADCHF,20250930,183800,0.5708,0.5708,0.5708,0.5708
CADCHF,20250930,183900,0.5709,0.5709,0.5708,0.5708
CADCHF,20250930,184000,0.5709,0.5709,0.5709,0.5709
CADCHF,20250930,184100,0.5709,0.5709,0.5709,0.5709
CADCHF,20250930,184200,0.5709,0.5709,0.5709,0.5709
CADCHF,20250930,184300,0.5709,0.5709,0.5708,0.5708
CADCHF,20250930,184400,0.5707,0.5708,0.5707,0.5707
CADCHF,20250930,184500,0.5706,0.5707,0.5706,0.5707
CADCHF,20250930,184600,0.5707,0.5707,0.5707,0.5707
CADCHF,20250930,184700,0.5707,0.5707,0.5707,0.5707
CADCHF,20250930,184800,0.5707,0.5708,0.5707,0.5708
CADCHF,20250930,184900,0.5708,0.5708,0.5708,0.5708
CADCHF,20250930,185000,0.5707,0.5708,0.5707,0.5707
CADCHF,20250930,185100,0.5707,0.5707,0.5705,0.5705
CADCHF,20250930,185200,0.5705,0.5705,0.5705,0.5705
CADCHF,20250930,185300,0.5705,0.5705,0.5705,0.5705
CADCHF,20250930,185400,0.5704,0.5705,0.5704,0.5705
CADCHF,20250930,185500,0.5705,0.5706,0.5705,0.5706
CADCHF,20250930,185600,0.5706,0.5706,0.5706,0.5706
CADCHF,20250930,185700,0.5705,0.5705,0.5704,0.5704
CADCHF,20250930,185800,0.5705,0.5705,0.5705,0.5705
CADCHF,20250930,185900,0.5705,0.5705,0.5704,0.5705
CADCHF,20250930,190000,0.5704,0.5704,0.5704,0.5704
CADCHF,20250930,190100,0.5704,0.5704,0.5704,0.5704
CADCHF,20250930,190200,0.5704,0.5705,0.5704,0.5704
CADCHF,20250930,190300,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,190400,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,190500,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,190600,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,190700,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,190800,0.5703,0.5704,0.5703,0.5704
CADCHF,20250930,190900,0.5703,0.5704,0.5703,0.5704
CADCHF,20250930,191000,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,191100,0.5703,0.5703,0.5702,0.5702
CADCHF,20250930,191200,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,191300,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,191400,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,191500,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,191600,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,191700,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,191800,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,191900,0.5701,0.5702,0.5701,0.5702
CADCHF,20250930,192000,0.5701,0.5702,0.5701,0.5702
CADCHF,20250930,192100,0.5701,0.5701,0.5701,0.5701
CADCHF,20250930,192200,0.5701,0.5701,0.5701,0.5701
CADCHF,20250930,192300,0.5700,0.5700,0.5699,0.5699
CADCHF,20250930,192400,0.5700,0.5701,0.5700,0.5701
CADCHF,20250930,192500,0.5701,0.5702,0.5701,0.5702
CADCHF,20250930,192600,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,192700,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,192800,0.5703,0.5703,0.5702,0.5702
CADCHF,20250930,192900,0.5702,0.5702,0.5702,0.5702
CADCHF,20250930,193000,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,193100,0.5703,0.5704,0.5703,0.5704
CADCHF,20250930,193200,0.5704,0.5704,0.5703,0.5703
CADCHF,20250930,193300,0.5703,0.5703,0.5703,0.5703
CADCHF,20250930,193400,0.5704,0.5704,0.5704,0.5704
CADCHF,20250930,193500,0.5704,0.5704,0.5704,0.5704
CADCHF,20250930,193600,0.5704,0.5705,0.5704,0.5705
CADCHF,20250930,193700,0.5705,0.5705,0.5705,0.5705
CADCHF,20250930,193800,0.5705,0.5705,0.5705,0.5705
CADCHF,20250930,193900,0.5705,0.5705,0.5705,0.5705
CADCHF,20250930,194000,0.5704,0.5705,0.5704,0.5705
CADCHF,20250930,194100,0.5705,0.5705,0.5705,0.5705
CADCHF,20250930,194200,0.5705,0.5706,0.5705,0.5706
CADCHF,20250930,194300,0.5706,0.5706,0.5706,0.5706
CADCHF,20250930,194400,0.5706,0.5706,0.5706,0.5706
CADCHF,20250930,194500,0.5707,0.5707,0.5707,0.5707
CADCHF,20250930,194600,0.5707,0.5708,0.5707,0.5708
CADCHF,20250930,194700,0.5709,0.5709,0.5709,0.5709
CADCHF,20250930,194800,0.5709,0.5709,0.5709,0.5709
CADCHF,20250930,194900,0.5709,0.5709,0.5709,0.5709
CADCHF,20250930,195000,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,195100,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,195200,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,195300,0.5711,0.5712,0.5711,0.5712
CADCHF,20250930,195400,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,195500,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,195600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,195700,0.5712,0.5712,0.5711,0.5711
CADCHF,20250930,195800,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,195900,0.5710,0.5710,0.5710,0.5710
CADCHF,20250930,200000,0.5710,0.5711,0.5710,0.5711
CADCHF,20250930,200100,0.5711,0.5711,0.5710,0.5710
CADCHF,20250930,200200,0.5711,0.5711,0.5711,0.5711
CADCHF,20250930,200300,0.5711,0.5712,0.5711,0.5712
CADCHF,20250930,200400,0.5712,0.5713,0.5712,0.5713
CADCHF,20250930,200500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,200600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,200700,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,200800,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,200900,0.5712,0.5713,0.5712,0.5713
CADCHF,20250930,201000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,201100,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,201200,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,201300,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,201400,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,201500,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,201600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,201700,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,201800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,201900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,202000,0.5713,0.5713,0.5712,0.5712
CADCHF,20250930,202100,0.5712,0.5712,0.5712,0.5712
CADCHF,20250930,202200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,202300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,202400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,202500,0.5713,0.5714,0.5713,0.5714
CADCHF,20250930,202600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250930,202700,0.5713,0.5714,0.5713,0.5714
CADCHF,20250930,202800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,202900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,203000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,203100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,203200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,203300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,203400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,203500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,203600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,203700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,203800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,203900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,204700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,204800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,204900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205700,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,205800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,205900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,210000,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,210100,0.5717,0.5717,0.5716,0.5717
CADCHF,20250930,210200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250930,210300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,210400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,210500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,210600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,210700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,210800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,210900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,211000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,211100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,211200,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,211300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,211400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,211500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,211600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,211700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,211800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,211900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,212000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,212100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,212200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,212300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,212400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,212500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,212600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,212700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,212800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,212900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,213200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,213900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,214000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,214100,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,214200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,214300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,214400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,214500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,214600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,214700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,214800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,214900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,215000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,215100,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,215200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,215300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,215400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,215500,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,215600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,215700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,215800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,215900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,220000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,220100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,220200,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,220300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,220400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,220500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,220600,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,220700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,220800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,220900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,221000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,221100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,221200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,221300,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,221400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,221500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,221600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,221700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,221800,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,221900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,222000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,222900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,223000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,223100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,223200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,223300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,223400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,223500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,223600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,223700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,223800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,223900,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,224000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,224100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,224200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,224300,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,224400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,224500,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,224600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,224700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,224800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,224900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,225000,0.5716,0.5717,0.5716,0.5717
CADCHF,20250930,225100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,225200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,225300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,225400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,225500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,225600,0.5718,0.5718,0.5717,0.5717
CADCHF,20250930,225700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,225800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,225900,0.5717,0.5718,0.5717,0.5718
CADCHF,20250930,230000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250930,230100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,230200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,230300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,230400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250930,230500,0.5717,0.5717,0.5714,0.5714
CADCHF,20250930,230600,0.5715,0.5716,0.5715,0.5715
CADCHF,20250930,230700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,230800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,230900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,231000,0.5714,0.5715,0.5714,0.5715
CADCHF,20250930,231100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,231200,0.5713,0.5713,0.5712,0.5712
CADCHF,20250930,231300,0.5711,0.5712,0.5711,0.5712
CADCHF,20250930,231400,0.5713,0.5714,0.5713,0.5714
CADCHF,20250930,231500,0.5714,0.5715,0.5714,0.5715
CADCHF,20250930,231600,0.5716,0.5716,0.5714,0.5714
CADCHF,20250930,231700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250930,231800,0.5715,0.5715,0.5714,0.5714
CADCHF,20250930,231900,0.5714,0.5715,0.5714,0.5715
CADCHF,20250930,232000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,232100,0.5716,0.5716,0.5715,0.5716
CADCHF,20250930,232200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,232300,0.5715,0.5716,0.5715,0.5715
CADCHF,20250930,232400,0.5714,0.5716,0.5714,0.5716
CADCHF,20250930,232500,0.5714,0.5716,0.5714,0.5715
CADCHF,20250930,232600,0.5714,0.5717,0.5714,0.5717
CADCHF,20250930,232700,0.5716,0.5717,0.5716,0.5716
CADCHF,20250930,232800,0.5717,0.5717,0.5716,0.5716
CADCHF,20250930,232900,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,233000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,233100,0.5716,0.5717,0.5715,0.5717
CADCHF,20250930,233200,0.5716,0.5716,0.5715,0.5716
CADCHF,20250930,233300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,233400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,233500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,233600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,233700,0.5715,0.5716,0.5715,0.5716
CADCHF,20250930,233800,0.5715,0.5715,0.5714,0.5714
CADCHF,20250930,233900,0.5715,0.5715,0.5714,0.5714
CADCHF,20250930,234000,0.5715,0.5715,0.5713,0.5715
CADCHF,20250930,234100,0.5714,0.5715,0.5714,0.5715
CADCHF,20250930,234200,0.5714,0.5716,0.5714,0.5715
CADCHF,20250930,234300,0.5714,0.5715,0.5714,0.5715
CADCHF,20250930,234400,0.5716,0.5716,0.5715,0.5716
CADCHF,20250930,234500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,234600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,234700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,234800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,234900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,235000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,235100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,235200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250930,235300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,235400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,235500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250930,235600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,235700,0.5715,0.5716,0.5715,0.5715
CADCHF,20250930,235800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250930,235900,0.5716,0.5717,0.5713,0.5713
CADCHF,20251001,000000,0.5714,0.5715,0.5713,0.5715
CADJPY,20250930,000100,106.74,106.76,106.74,106.75
CADJPY,20250930,000200,106.75,106.75,106.75,106.75
CADJPY,20250930,000300,106.76,106.76,106.75,106.75
CADJPY,20250930,000400,106.74,106.74,106.74,106.74
CADJPY,20250930,000500,106.74,106.74,106.74,106.74
CADJPY,20250930,000600,106.74,106.74,106.74,106.74
CADJPY,20250930,000700,106.74,106.74,106.74,106.74
CADJPY,20250930,000800,106.74,106.74,106.74,106.74
CADJPY,20250930,000900,106.74,106.75,106.74,106.75
CADJPY,20250930,001000,106.74,106.74,106.74,106.74
CADJPY,20250930,001100,106.74,106.74,106.73,106.73
CADJPY,20250930,001200,106.73,106.73,106.73,106.73
CADJPY,20250930,001300,106.73,106.73,106.73,106.73
CADJPY,20250930,001400,106.73,106.73,106.73,106.73
CADJPY,20250930,001500,106.73,106.73,106.73,106.73
CADJPY,20250930,001600,106.74,106.74,106.73,106.73
CADJPY,20250930,001700,106.73,106.73,106.73,106.73
CADJPY,20250930,001800,106.74,106.74,106.74,106.74
CADJPY,20250930,001900,106.74,106.74,106.74,106.74
CADJPY,20250930,002000,106.73,106.73,106.73,106.73
CADJPY,20250930,002100,106.73,106.74,106.73,106.74
CADJPY,20250930,002200,106.74,106.74,106.74,106.74
CADJPY,20250930,002300,106.74,106.74,106.74,106.74
CADJPY,20250930,002400,106.74,106.74,106.74,106.74
CADJPY,20250930,002500,106.74,106.74,106.74,106.74
CADJPY,20250930,002600,106.74,106.74,106.74,106.74
CADJPY,20250930,002700,106.74,106.74,106.74,106.74
CADJPY,20250930,002800,106.74,106.74,106.74,106.74
CADJPY,20250930,002900,106.74,106.74,106.74,106.74
CADJPY,20250930,003000,106.73,106.73,106.73,106.73
CADJPY,20250930,003100,106.73,106.73,106.73,106.73
CADJPY,20250930,003200,106.74,106.74,106.74,106.74
CADJPY,20250930,003300,106.74,106.75,106.74,106.75
CADJPY,20250930,003400,106.76,106.77,106.76,106.77
CADJPY,20250930,003500,106.77,106.77,106.77,106.77
CADJPY,20250930,003600,106.76,106.76,106.76,106.76
CADJPY,20250930,003700,106.76,106.77,106.76,106.77
CADJPY,20250930,003800,106.76,106.76,106.76,106.76
CADJPY,20250930,003900,106.76,106.77,106.76,106.77
CADJPY,20250930,004000,106.77,106.77,106.77,106.77
CADJPY,20250930,004100,106.77,106.77,106.77,106.77
CADJPY,20250930,004200,106.77,106.77,106.76,106.76
CADJPY,20250930,004300,106.76,106.76,106.76,106.76
CADJPY,20250930,004400,106.76,106.76,106.76,106.76
CADJPY,20250930,004500,106.75,106.75,106.75,106.75
CADJPY,20250930,004600,106.75,106.76,106.75,106.76
CADJPY,20250930,004700,106.77,106.77,106.77,106.77
CADJPY,20250930,004800,106.76,106.77,106.76,106.77
CADJPY,20250930,004900,106.76,106.76,106.75,106.75
CADJPY,20250930,005000,106.75,106.75,106.75,106.75
CADJPY,20250930,005100,106.75,106.75,106.75,106.75
CADJPY,20250930,005200,106.75,106.75,106.75,106.75
CADJPY,20250930,005300,106.75,106.75,106.75,106.75
CADJPY,20250930,005400,106.74,106.74,106.74,106.74
CADJPY,20250930,005500,106.74,106.74,106.74,106.74
CADJPY,20250930,005600,106.74,106.75,106.74,106.74
CADJPY,20250930,005700,106.74,106.74,106.74,106.74
CADJPY,20250930,005800,106.75,106.77,106.75,106.77
CADJPY,20250930,005900,106.76,106.77,106.76,106.76
CADJPY,20250930,010000,106.77,106.77,106.76,106.76
CADJPY,20250930,010100,106.77,106.77,106.76,106.76
CADJPY,20250930,010200,106.76,106.76,106.76,106.76
CADJPY,20250930,010300,106.75,106.75,106.75,106.75
CADJPY,20250930,010400,106.75,106.75,106.75,106.75
CADJPY,20250930,010500,106.75,106.75,106.75,106.75
CADJPY,20250930,010600,106.75,106.75,106.75,106.75
CADJPY,20250930,010700,106.75,106.75,106.74,106.74
CADJPY,20250930,010800,106.74,106.74,106.74,106.74
CADJPY,20250930,010900,106.74,106.74,106.74,106.74
CADJPY,20250930,011000,106.74,106.74,106.74,106.74
CADJPY,20250930,011100,106.74,106.74,106.74,106.74
CADJPY,20250930,011200,106.73,106.73,106.73,106.73
CADJPY,20250930,011300,106.73,106.73,106.73,106.73
CADJPY,20250930,011400,106.74,106.74,106.74,106.74
CADJPY,20250930,011500,106.74,106.74,106.73,106.73
CADJPY,20250930,011600,106.73,106.74,106.73,106.74
CADJPY,20250930,011700,106.73,106.73,106.72,106.72
CADJPY,20250930,011800,106.71,106.71,106.71,106.71
CADJPY,20250930,011900,106.71,106.73,106.71,106.73
CADJPY,20250930,012000,106.73,106.73,106.73,106.73
CADJPY,20250930,012100,106.72,106.72,106.71,106.71
CADJPY,20250930,012200,106.71,106.72,106.71,106.72
CADJPY,20250930,012300,106.72,106.72,106.71,106.71
CADJPY,20250930,012400,106.71,106.71,106.71,106.71
CADJPY,20250930,012500,106.71,106.71,106.71,106.71
CADJPY,20250930,012600,106.71,106.71,106.71,106.71
CADJPY,20250930,012700,106.70,106.70,106.70,106.70
CADJPY,20250930,012800,106.70,106.70,106.70,106.70
CADJPY,20250930,012900,106.71,106.71,106.71,106.71
CADJPY,20250930,013000,106.72,106.72,106.72,106.72
CADJPY,20250930,013100,106.72,106.72,106.72,106.72
CADJPY,20250930,013200,106.72,106.72,106.72,106.72
CADJPY,20250930,013300,106.73,106.73,106.73,106.73
CADJPY,20250930,013400,106.73,106.73,106.73,106.73
CADJPY,20250930,013500,106.73,106.73,106.73,106.73
CADJPY,20250930,013600,106.73,106.73,106.73,106.73
CADJPY,20250930,013700,106.74,106.74,106.74,106.74
CADJPY,20250930,013800,106.74,106.74,106.74,106.74
CADJPY,20250930,013900,106.74,106.74,106.73,106.73
CADJPY,20250930,014000,106.73,106.74,106.73,106.74
CADJPY,20250930,014100,106.73,106.73,106.73,106.73
CADJPY,20250930,014200,106.72,106.72,106.72,106.72
CADJPY,20250930,014300,106.72,106.73,106.72,106.73
CADJPY,20250930,014400,106.73,106.73,106.73,106.73
CADJPY,20250930,014500,106.73,106.73,106.73,106.73
CADJPY,20250930,014600,106.73,106.73,106.73,106.73
CADJPY,20250930,014700,106.73,106.73,106.73,106.73
CADJPY,20250930,014800,106.72,106.72,106.72,106.72
CADJPY,20250930,014900,106.71,106.71,106.71,106.71
CADJPY,20250930,015000,106.71,106.71,106.71,106.71
CADJPY,20250930,015100,106.71,106.71,106.69,106.69
CADJPY,20250930,015200,106.68,106.69,106.68,106.69
CADJPY,20250930,015300,106.70,106.74,106.70,106.74
CADJPY,20250930,015400,106.75,106.76,106.75,106.76
CADJPY,20250930,015500,106.75,106.75,106.73,106.74
CADJPY,20250930,015600,106.74,106.74,106.74,106.74
CADJPY,20250930,015700,106.74,106.74,106.74,106.74
CADJPY,20250930,015800,106.74,106.74,106.74,106.74
CADJPY,20250930,015900,106.75,106.75,106.75,106.75
CADJPY,20250930,020000,106.74,106.76,106.74,106.75
CADJPY,20250930,020100,106.76,106.77,106.74,106.74
CADJPY,20250930,020200,106.73,106.73,106.70,106.72
CADJPY,20250930,020300,106.71,106.72,106.71,106.71
CADJPY,20250930,020400,106.71,106.71,106.71,106.71
CADJPY,20250930,020500,106.72,106.74,106.72,106.74
CADJPY,20250930,020600,106.73,106.74,106.71,106.71
CADJPY,20250930,020700,106.72,106.74,106.71,106.74
CADJPY,20250930,020800,106.73,106.76,106.73,106.76
CADJPY,20250930,020900,106.75,106.75,106.75,106.75
CADJPY,20250930,021000,106.75,106.75,106.74,106.74
CADJPY,20250930,021100,106.74,106.74,106.73,106.73
CADJPY,20250930,021200,106.74,106.74,106.74,106.74
CADJPY,20250930,021300,106.73,106.74,106.72,106.73
CADJPY,20250930,021400,106.73,106.73,106.73,106.73
CADJPY,20250930,021500,106.72,106.72,106.71,106.71
CADJPY,20250930,021600,106.72,106.73,106.72,106.72
CADJPY,20250930,021700,106.73,106.74,106.72,106.74
CADJPY,20250930,021800,106.73,106.74,106.73,106.74
CADJPY,20250930,021900,106.75,106.75,106.75,106.75
CADJPY,20250930,022000,106.75,106.75,106.75,106.75
CADJPY,20250930,022100,106.74,106.74,106.73,106.73
CADJPY,20250930,022200,106.72,106.73,106.72,106.72
CADJPY,20250930,022300,106.72,106.73,106.72,106.73
CADJPY,20250930,022400,106.72,106.73,106.72,106.73
CADJPY,20250930,022500,106.72,106.74,106.72,106.73
CADJPY,20250930,022600,106.74,106.74,106.72,106.72
CADJPY,20250930,022700,106.72,106.74,106.72,106.74
CADJPY,20250930,022800,106.75,106.75,106.74,106.75
CADJPY,20250930,022900,106.74,106.75,106.74,106.75
CADJPY,20250930,023000,106.75,106.76,106.74,106.74
CADJPY,20250930,023100,106.74,106.74,106.74,106.74
CADJPY,20250930,023200,106.74,106.74,106.74,106.74
CADJPY,20250930,023300,106.74,106.74,106.74,106.74
CADJPY,20250930,023400,106.74,106.74,106.74,106.74
CADJPY,20250930,023500,106.75,106.75,106.73,106.73
CADJPY,20250930,023600,106.73,106.73,106.73,106.73
CADJPY,20250930,023700,106.74,106.74,106.73,106.74
CADJPY,20250930,023800,106.75,106.75,106.75,106.75
CADJPY,20250930,023900,106.76,106.76,106.76,106.76
CADJPY,20250930,024000,106.75,106.75,106.74,106.75
CADJPY,20250930,024100,106.74,106.74,106.74,106.74
CADJPY,20250930,024200,106.74,106.75,106.74,106.75
CADJPY,20250930,024300,106.75,106.75,106.75,106.75
CADJPY,20250930,024400,106.74,106.75,106.74,106.75
CADJPY,20250930,024500,106.74,106.75,106.74,106.75
CADJPY,20250930,024600,106.75,106.75,106.75,106.75
CADJPY,20250930,024700,106.76,106.79,106.76,106.79
CADJPY,20250930,024800,106.78,106.78,106.77,106.77
CADJPY,20250930,024900,106.78,106.79,106.78,106.79
CADJPY,20250930,025000,106.78,106.78,106.78,106.78
CADJPY,20250930,025100,106.79,106.83,106.79,106.82
CADJPY,20250930,025200,106.83,106.84,106.83,106.84
CADJPY,20250930,025300,106.83,106.83,106.82,106.83
CADJPY,20250930,025400,106.84,106.86,106.84,106.84
CADJPY,20250930,025500,106.85,106.86,106.84,106.84
CADJPY,20250930,025600,106.83,106.85,106.83,106.85
CADJPY,20250930,025700,106.86,106.86,106.86,106.86
CADJPY,20250930,025800,106.85,106.85,106.84,106.85
CADJPY,20250930,025900,106.86,106.86,106.86,106.86
CADJPY,20250930,030000,106.85,106.86,106.85,106.85
CADJPY,20250930,030100,106.84,106.84,106.82,106.82
CADJPY,20250930,030200,106.83,106.83,106.82,106.82
CADJPY,20250930,030300,106.83,106.83,106.82,106.83
CADJPY,20250930,030400,106.82,106.82,106.81,106.81
CADJPY,20250930,030500,106.82,106.83,106.82,106.82
CADJPY,20250930,030600,106.83,106.84,106.83,106.83
CADJPY,20250930,030700,106.84,106.85,106.83,106.85
CADJPY,20250930,030800,106.84,106.84,106.82,106.84
CADJPY,20250930,030900,106.83,106.84,106.83,106.84
CADJPY,20250930,031000,106.83,106.83,106.82,106.82
CADJPY,20250930,031100,106.81,106.81,106.79,106.79
CADJPY,20250930,031200,106.80,106.81,106.80,106.80
CADJPY,20250930,031300,106.80,106.80,106.80,106.80
CADJPY,20250930,031400,106.79,106.80,106.79,106.80
CADJPY,20250930,031500,106.80,106.80,106.79,106.79
CADJPY,20250930,031600,106.80,106.80,106.79,106.80
CADJPY,20250930,031700,106.81,106.81,106.80,106.80
CADJPY,20250930,031800,106.80,106.80,106.79,106.79
CADJPY,20250930,031900,106.80,106.80,106.80,106.80
CADJPY,20250930,032000,106.79,106.79,106.78,106.78
CADJPY,20250930,032100,106.78,106.78,106.78,106.78
CADJPY,20250930,032200,106.78,106.78,106.78,106.78
CADJPY,20250930,032300,106.79,106.79,106.79,106.79
CADJPY,20250930,032400,106.78,106.78,106.78,106.78
CADJPY,20250930,032500,106.79,106.79,106.79,106.79
CADJPY,20250930,032600,106.78,106.80,106.78,106.80
CADJPY,20250930,032700,106.79,106.79,106.79,106.79
CADJPY,20250930,032800,106.79,106.79,106.79,106.79
CADJPY,20250930,032900,106.78,106.78,106.78,106.78
CADJPY,20250930,033000,106.77,106.77,106.76,106.76
CADJPY,20250930,033100,106.75,106.75,106.74,106.74
CADJPY,20250930,033200,106.75,106.75,106.75,106.75
CADJPY,20250930,033300,106.75,106.76,106.74,106.74
CADJPY,20250930,033400,106.74,106.74,106.74,106.74
CADJPY,20250930,033500,106.74,106.75,106.74,106.75
CADJPY,20250930,033600,106.74,106.74,106.74,106.74
CADJPY,20250930,033700,106.74,106.74,106.74,106.74
CADJPY,20250930,033800,106.74,106.74,106.74,106.74
CADJPY,20250930,033900,106.75,106.75,106.75,106.75
CADJPY,20250930,034000,106.76,106.78,106.76,106.77
CADJPY,20250930,034100,106.78,106.78,106.78,106.78
CADJPY,20250930,034200,106.79,106.79,106.78,106.78
CADJPY,20250930,034300,106.78,106.78,106.77,106.77
CADJPY,20250930,034400,106.77,106.77,106.77,106.77
CADJPY,20250930,034500,106.77,106.77,106.77,106.77
CADJPY,20250930,034600,106.77,106.77,106.77,106.77
CADJPY,20250930,034700,106.77,106.77,106.77,106.77
CADJPY,20250930,034800,106.77,106.77,106.77,106.77
CADJPY,20250930,034900,106.76,106.77,106.76,106.77
CADJPY,20250930,035000,106.78,106.80,106.78,106.79
CADJPY,20250930,035100,106.80,106.81,106.80,106.81
CADJPY,20250930,035200,106.81,106.81,106.80,106.80
CADJPY,20250930,035300,106.81,106.81,106.80,106.81
CADJPY,20250930,035400,106.81,106.81,106.81,106.81
CADJPY,20250930,035500,106.81,106.82,106.81,106.82
CADJPY,20250930,035600,106.83,106.83,106.80,106.82
CADJPY,20250930,035700,106.81,106.81,106.81,106.81
CADJPY,20250930,035800,106.82,106.82,106.81,106.82
CADJPY,20250930,035900,106.83,106.83,106.83,106.83
CADJPY,20250930,040000,106.82,106.82,106.82,106.82
CADJPY,20250930,040100,106.83,106.83,106.83,106.83
CADJPY,20250930,040200,106.82,106.85,106.82,106.85
CADJPY,20250930,040300,106.84,106.84,106.84,106.84
CADJPY,20250930,040400,106.85,106.85,106.85,106.85
CADJPY,20250930,040500,106.85,106.85,106.85,106.85
CADJPY,20250930,040600,106.85,106.86,106.85,106.86
CADJPY,20250930,040700,106.85,106.85,106.85,106.85
CADJPY,20250930,040800,106.84,106.84,106.83,106.83
CADJPY,20250930,040900,106.83,106.83,106.82,106.82
CADJPY,20250930,041000,106.82,106.82,106.82,106.82
CADJPY,20250930,041100,106.82,106.82,106.81,106.81
CADJPY,20250930,041200,106.81,106.81,106.81,106.81
CADJPY,20250930,041300,106.81,106.81,106.81,106.81
CADJPY,20250930,041400,106.82,106.82,106.81,106.82
CADJPY,20250930,041500,106.81,106.81,106.80,106.80
CADJPY,20250930,041600,106.81,106.81,106.81,106.81
CADJPY,20250930,041700,106.81,106.81,106.80,106.81
CADJPY,20250930,041800,106.80,106.81,106.80,106.81
CADJPY,20250930,041900,106.80,106.80,106.80,106.80
CADJPY,20250930,042000,106.79,106.79,106.79,106.79
CADJPY,20250930,042100,106.79,106.79,106.79,106.79
CADJPY,20250930,042200,106.80,106.80,106.79,106.79
CADJPY,20250930,042300,106.79,106.79,106.79,106.79
CADJPY,20250930,042400,106.80,106.80,106.79,106.79
CADJPY,20250930,042500,106.78,106.78,106.78,106.78
CADJPY,20250930,042600,106.79,106.79,106.78,106.79
CADJPY,20250930,042700,106.79,106.79,106.79,106.79
CADJPY,20250930,042800,106.79,106.79,106.78,106.78
CADJPY,20250930,042900,106.78,106.78,106.78,106.78
CADJPY,20250930,043000,106.77,106.77,106.77,106.77
CADJPY,20250930,043100,106.76,106.76,106.76,106.76
CADJPY,20250930,043200,106.76,106.77,106.76,106.77
CADJPY,20250930,043300,106.78,106.78,106.77,106.77
CADJPY,20250930,043400,106.77,106.77,106.77,106.77
CADJPY,20250930,043500,106.76,106.77,106.76,106.77
CADJPY,20250930,043600,106.77,106.77,106.77,106.77
CADJPY,20250930,043700,106.78,106.79,106.78,106.79
CADJPY,20250930,043800,106.79,106.79,106.79,106.79
CADJPY,20250930,043900,106.80,106.81,106.80,106.80
CADJPY,20250930,044000,106.80,106.80,106.80,106.80
CADJPY,20250930,044100,106.81,106.81,106.81,106.81
CADJPY,20250930,044200,106.82,106.82,106.81,106.81
CADJPY,20250930,044300,106.80,106.81,106.80,106.81
CADJPY,20250930,044400,106.81,106.81,106.81,106.81
CADJPY,20250930,044500,106.81,106.81,106.81,106.81
CADJPY,20250930,044600,106.82,106.82,106.81,106.81
CADJPY,20250930,044700,106.81,106.81,106.80,106.80
CADJPY,20250930,044800,106.80,106.80,106.80,106.80
CADJPY,20250930,044900,106.80,106.80,106.80,106.80
CADJPY,20250930,045000,106.79,106.79,106.79,106.79
CADJPY,20250930,045100,106.79,106.79,106.79,106.79
CADJPY,20250930,045200,106.79,106.79,106.79,106.79
CADJPY,20250930,045300,106.79,106.80,106.79,106.80
CADJPY,20250930,045400,106.80,106.80,106.80,106.80
CADJPY,20250930,045500,106.80,106.80,106.80,106.80
CADJPY,20250930,045600,106.80,106.82,106.80,106.82
CADJPY,20250930,045700,106.83,106.84,106.83,106.84
CADJPY,20250930,045800,106.84,106.84,106.84,106.84
CADJPY,20250930,045900,106.85,106.86,106.85,106.86
CADJPY,20250930,050000,106.85,106.86,106.85,106.86
CADJPY,20250930,050100,106.85,106.85,106.84,106.84
CADJPY,20250930,050200,106.84,106.84,106.84,106.84
CADJPY,20250930,050300,106.84,106.84,106.83,106.83
CADJPY,20250930,050400,106.82,106.82,106.82,106.82
CADJPY,20250930,050500,106.82,106.82,106.82,106.82
CADJPY,20250930,050600,106.81,106.81,106.81,106.81
CADJPY,20250930,050700,106.81,106.81,106.81,106.81
CADJPY,20250930,050800,106.82,106.82,106.82,106.82
CADJPY,20250930,050900,106.82,106.82,106.81,106.81
CADJPY,20250930,051000,106.81,106.81,106.81,106.81
CADJPY,20250930,051100,106.80,106.80,106.80,106.80
CADJPY,20250930,051200,106.80,106.80,106.80,106.80
CADJPY,20250930,051300,106.81,106.81,106.80,106.80
CADJPY,20250930,051400,106.80,106.80,106.80,106.80
CADJPY,20250930,051500,106.81,106.81,106.79,106.79
CADJPY,20250930,051600,106.80,106.80,106.79,106.79
CADJPY,20250930,051700,106.79,106.79,106.79,106.79
CADJPY,20250930,051800,106.79,106.79,106.79,106.79
CADJPY,20250930,051900,106.79,106.79,106.79,106.79
CADJPY,20250930,052000,106.79,106.79,106.79,106.79
CADJPY,20250930,052100,106.79,106.79,106.79,106.79
CADJPY,20250930,052200,106.79,106.79,106.79,106.79
CADJPY,20250930,052300,106.80,106.80,106.80,106.80
CADJPY,20250930,052400,106.80,106.80,106.80,106.80
CADJPY,20250930,052500,106.79,106.79,106.79,106.79
CADJPY,20250930,052600,106.79,106.80,106.79,106.80
CADJPY,20250930,052700,106.79,106.80,106.79,106.80
CADJPY,20250930,052800,106.79,106.80,106.79,106.80
CADJPY,20250930,052900,106.79,106.79,106.79,106.79
CADJPY,20250930,053000,106.79,106.79,106.79,106.79
CADJPY,20250930,053100,106.79,106.79,106.79,106.79
CADJPY,20250930,053200,106.79,106.79,106.79,106.79
CADJPY,20250930,053300,106.79,106.79,106.79,106.79
CADJPY,20250930,053400,106.79,106.79,106.79,106.79
CADJPY,20250930,053500,106.79,106.79,106.79,106.79
CADJPY,20250930,053600,106.78,106.78,106.77,106.78
CADJPY,20250930,053700,106.78,106.78,106.78,106.78
CADJPY,20250930,053800,106.79,106.79,106.78,106.79
CADJPY,20250930,053900,106.79,106.79,106.79,106.79
CADJPY,20250930,054000,106.78,106.79,106.78,106.79
CADJPY,20250930,054100,106.79,106.79,106.79,106.79
CADJPY,20250930,054200,106.79,106.79,106.79,106.79
CADJPY,20250930,054300,106.79,106.79,106.78,106.78
CADJPY,20250930,054400,106.77,106.77,106.76,106.76
CADJPY,20250930,054500,106.76,106.76,106.76,106.76
CADJPY,20250930,054600,106.76,106.76,106.76,106.76
CADJPY,20250930,054700,106.75,106.75,106.75,106.75
CADJPY,20250930,054800,106.75,106.75,106.75,106.75
CADJPY,20250930,054900,106.75,106.75,106.75,106.75
CADJPY,20250930,055000,106.75,106.75,106.75,106.75
CADJPY,20250930,055100,106.74,106.74,106.72,106.72
CADJPY,20250930,055200,106.72,106.72,106.72,106.72
CADJPY,20250930,055300,106.73,106.73,106.73,106.73
CADJPY,20250930,055400,106.73,106.74,106.73,106.74
CADJPY,20250930,055500,106.74,106.74,106.74,106.74
CADJPY,20250930,055600,106.74,106.74,106.74,106.74
CADJPY,20250930,055700,106.74,106.74,106.73,106.73
CADJPY,20250930,055800,106.72,106.72,106.71,106.71
CADJPY,20250930,055900,106.70,106.70,106.70,106.70
CADJPY,20250930,060000,106.70,106.70,106.70,106.70
CADJPY,20250930,060100,106.70,106.70,106.70,106.70
CADJPY,20250930,060200,106.70,106.70,106.70,106.70
CADJPY,20250930,060300,106.70,106.70,106.70,106.70
CADJPY,20250930,060400,106.70,106.70,106.70,106.70
CADJPY,20250930,060500,106.70,106.70,106.70,106.70
CADJPY,20250930,060600,106.70,106.70,106.69,106.69
CADJPY,20250930,060700,106.70,106.70,106.70,106.70
CADJPY,20250930,060800,106.70,106.71,106.70,106.71
CADJPY,20250930,060900,106.70,106.70,106.70,106.70
CADJPY,20250930,061000,106.70,106.70,106.70,106.70
CADJPY,20250930,061100,106.70,106.70,106.70,106.70
CADJPY,20250930,061200,106.70,106.71,106.70,106.71
CADJPY,20250930,061300,106.71,106.71,106.70,106.70
CADJPY,20250930,061400,106.69,106.69,106.68,106.69
CADJPY,20250930,061500,106.69,106.69,106.69,106.69
CADJPY,20250930,061600,106.69,106.69,106.69,106.69
CADJPY,20250930,061700,106.69,106.69,106.69,106.69
CADJPY,20250930,061800,106.68,106.68,106.68,106.68
CADJPY,20250930,061900,106.68,106.68,106.68,106.68
CADJPY,20250930,062000,106.68,106.68,106.68,106.68
CADJPY,20250930,062100,106.68,106.68,106.68,106.68
CADJPY,20250930,062200,106.68,106.68,106.67,106.67
CADJPY,20250930,062300,106.66,106.66,106.65,106.65
CADJPY,20250930,062400,106.64,106.64,106.64,106.64
CADJPY,20250930,062500,106.64,106.65,106.64,106.65
CADJPY,20250930,062600,106.64,106.64,106.63,106.63
CADJPY,20250930,062700,106.62,106.62,106.60,106.60
CADJPY,20250930,062800,106.60,106.61,106.60,106.61
CADJPY,20250930,062900,106.62,106.65,106.62,106.65
CADJPY,20250930,063000,106.66,106.69,106.66,106.68
CADJPY,20250930,063100,106.69,106.69,106.68,106.69
CADJPY,20250930,063200,106.70,106.70,106.69,106.69
CADJPY,20250930,063300,106.70,106.70,106.69,106.70
CADJPY,20250930,063400,106.71,106.74,106.71,106.73
CADJPY,20250930,063500,106.72,106.72,106.71,106.72
CADJPY,20250930,063600,106.71,106.72,106.70,106.72
CADJPY,20250930,063700,106.72,106.73,106.72,106.73
CADJPY,20250930,063800,106.72,106.74,106.72,106.72
CADJPY,20250930,063900,106.71,106.72,106.71,106.71
CADJPY,20250930,064000,106.71,106.71,106.71,106.71
CADJPY,20250930,064100,106.70,106.70,106.70,106.70
CADJPY,20250930,064200,106.70,106.71,106.69,106.71
CADJPY,20250930,064300,106.71,106.71,106.70,106.70
CADJPY,20250930,064400,106.71,106.71,106.71,106.71
CADJPY,20250930,064500,106.71,106.72,106.71,106.72
CADJPY,20250930,064600,106.71,106.72,106.70,106.70
CADJPY,20250930,064700,106.71,106.71,106.69,106.69
CADJPY,20250930,064800,106.68,106.68,106.68,106.68
CADJPY,20250930,064900,106.67,106.67,106.65,106.65
CADJPY,20250930,065000,106.66,106.66,106.64,106.64
CADJPY,20250930,065100,106.64,106.64,106.64,106.64
CADJPY,20250930,065200,106.63,106.64,106.63,106.64
CADJPY,20250930,065300,106.65,106.65,106.64,106.64
CADJPY,20250930,065400,106.64,106.64,106.64,106.64
CADJPY,20250930,065500,106.64,106.64,106.64,106.64
CADJPY,20250930,065600,106.64,106.64,106.63,106.63
CADJPY,20250930,065700,106.62,106.63,106.62,106.63
CADJPY,20250930,065800,106.62,106.64,106.62,106.62
CADJPY,20250930,065900,106.63,106.63,106.62,106.63
CADJPY,20250930,070000,106.62,106.62,106.62,106.62
CADJPY,20250930,070100,106.62,106.62,106.59,106.59
CADJPY,20250930,070200,106.60,106.61,106.60,106.61
CADJPY,20250930,070300,106.62,106.62,106.61,106.62
CADJPY,20250930,070400,106.61,106.62,106.61,106.62
CADJPY,20250930,070500,106.61,106.61,106.60,106.61
CADJPY,20250930,070600,106.60,106.62,106.60,106.62
CADJPY,20250930,070700,106.61,106.61,106.61,106.61
CADJPY,20250930,070800,106.62,106.62,106.60,106.60
CADJPY,20250930,070900,106.61,106.63,106.61,106.62
CADJPY,20250930,071000,106.63,106.63,106.63,106.63
CADJPY,20250930,071100,106.62,106.63,106.61,106.63
CADJPY,20250930,071200,106.62,106.63,106.62,106.62
CADJPY,20250930,071300,106.62,106.62,106.61,106.61
CADJPY,20250930,071400,106.61,106.61,106.61,106.61
CADJPY,20250930,071500,106.61,106.61,106.61,106.61
CADJPY,20250930,071600,106.60,106.60,106.58,106.58
CADJPY,20250930,071700,106.57,106.57,106.57,106.57
CADJPY,20250930,071800,106.57,106.58,106.57,106.58
CADJPY,20250930,071900,106.58,106.58,106.58,106.58
CADJPY,20250930,072000,106.57,106.57,106.56,106.56
CADJPY,20250930,072100,106.57,106.57,106.56,106.56
CADJPY,20250930,072200,106.55,106.55,106.55,106.55
CADJPY,20250930,072300,106.56,106.56,106.56,106.56
CADJPY,20250930,072400,106.55,106.56,106.55,106.56
CADJPY,20250930,072500,106.55,106.55,106.55,106.55
CADJPY,20250930,072600,106.54,106.54,106.54,106.54
CADJPY,20250930,072700,106.54,106.54,106.53,106.53
CADJPY,20250930,072800,106.52,106.53,106.52,106.53
CADJPY,20250930,072900,106.52,106.52,106.52,106.52
CADJPY,20250930,073000,106.52,106.52,106.52,106.52
CADJPY,20250930,073100,106.53,106.53,106.52,106.52
CADJPY,20250930,073200,106.53,106.53,106.53,106.53
CADJPY,20250930,073300,106.53,106.54,106.53,106.54
CADJPY,20250930,073400,106.55,106.55,106.54,106.54
CADJPY,20250930,073500,106.54,106.56,106.54,106.56
CADJPY,20250930,073600,106.55,106.55,106.54,106.54
CADJPY,20250930,073700,106.54,106.54,106.54,106.54
CADJPY,20250930,073800,106.55,106.55,106.54,106.54
CADJPY,20250930,073900,106.55,106.55,106.53,106.54
CADJPY,20250930,074000,106.53,106.53,106.53,106.53
CADJPY,20250930,074100,106.54,106.54,106.52,106.52
CADJPY,20250930,074200,106.51,106.52,106.51,106.51
CADJPY,20250930,074300,106.50,106.51,106.50,106.50
CADJPY,20250930,074400,106.51,106.51,106.50,106.50
CADJPY,20250930,074500,106.50,106.50,106.50,106.50
CADJPY,20250930,074600,106.50,106.50,106.50,106.50
CADJPY,20250930,074700,106.49,106.50,106.49,106.50
CADJPY,20250930,074800,106.49,106.49,106.49,106.49
CADJPY,20250930,074900,106.50,106.51,106.50,106.50
CADJPY,20250930,075000,106.51,106.51,106.50,106.50
CADJPY,20250930,075100,106.51,106.51,106.50,106.50
CADJPY,20250930,075200,106.51,106.51,106.49,106.49
CADJPY,20250930,075300,106.49,106.49,106.49,106.49
CADJPY,20250930,075400,106.50,106.50,106.49,106.49
CADJPY,20250930,075500,106.50,106.51,106.50,106.51
CADJPY,20250930,075600,106.50,106.50,106.50,106.50
CADJPY,20250930,075700,106.50,106.50,106.49,106.50
CADJPY,20250930,075800,106.51,106.51,106.51,106.51
CADJPY,20250930,075900,106.51,106.52,106.51,106.52
CADJPY,20250930,080000,106.52,106.52,106.51,106.51
CADJPY,20250930,080100,106.50,106.50,106.49,106.50
CADJPY,20250930,080200,106.50,106.50,106.49,106.50
CADJPY,20250930,080400,106.50,106.50,106.49,106.49
CADJPY,20250930,080500,106.50,106.50,106.49,106.50
CADJPY,20250930,080600,106.51,106.55,106.51,106.55
CADJPY,20250930,080700,106.54,106.55,106.54,106.54
CADJPY,20250930,080800,106.54,106.55,106.54,106.55
CADJPY,20250930,080900,106.56,106.56,106.56,106.56
CADJPY,20250930,081000,106.56,106.56,106.56,106.56
CADJPY,20250930,081100,106.57,106.57,106.56,106.56
CADJPY,20250930,081200,106.55,106.56,106.55,106.55
CADJPY,20250930,081300,106.54,106.54,106.52,106.52
CADJPY,20250930,081400,106.51,106.51,106.51,106.51
CADJPY,20250930,081500,106.51,106.52,106.51,106.52
CADJPY,20250930,081600,106.52,106.52,106.52,106.52
CADJPY,20250930,081700,106.52,106.52,106.51,106.51
CADJPY,20250930,081800,106.50,106.50,106.50,106.50
CADJPY,20250930,081900,106.51,106.51,106.51,106.51
CADJPY,20250930,082000,106.51,106.51,106.50,106.51
CADJPY,20250930,082100,106.51,106.51,106.50,106.50
CADJPY,20250930,082200,106.51,106.53,106.51,106.53
CADJPY,20250930,082300,106.52,106.52,106.50,106.50
CADJPY,20250930,082400,106.49,106.50,106.49,106.50
CADJPY,20250930,082500,106.51,106.52,106.51,106.52
CADJPY,20250930,082600,106.51,106.51,106.50,106.50
CADJPY,20250930,082700,106.49,106.49,106.49,106.49
CADJPY,20250930,082800,106.49,106.50,106.49,106.50
CADJPY,20250930,082900,106.50,106.50,106.50,106.50
CADJPY,20250930,083000,106.51,106.51,106.50,106.50
CADJPY,20250930,083100,106.49,106.49,106.47,106.47
CADJPY,20250930,083200,106.47,106.47,106.47,106.47
CADJPY,20250930,083300,106.47,106.47,106.47,106.47
CADJPY,20250930,083400,106.46,106.46,106.45,106.45
CADJPY,20250930,083500,106.45,106.45,106.45,106.45
CADJPY,20250930,083600,106.46,106.46,106.46,106.46
CADJPY,20250930,083700,106.46,106.47,106.46,106.47
CADJPY,20250930,083800,106.47,106.48,106.47,106.47
CADJPY,20250930,083900,106.48,106.48,106.47,106.48
CADJPY,20250930,084000,106.48,106.48,106.48,106.48
CADJPY,20250930,084100,106.47,106.47,106.46,106.46
CADJPY,20250930,084200,106.47,106.47,106.46,106.46
CADJPY,20250930,084300,106.46,106.46,106.46,106.46
CADJPY,20250930,084400,106.45,106.45,106.45,106.45
CADJPY,20250930,084500,106.46,106.46,106.46,106.46
CADJPY,20250930,084600,106.46,106.46,106.45,106.45
CADJPY,20250930,084700,106.44,106.44,106.44,106.44
CADJPY,20250930,084800,106.44,106.44,106.44,106.44
CADJPY,20250930,084900,106.44,106.44,106.44,106.44
CADJPY,20250930,085000,106.44,106.44,106.43,106.43
CADJPY,20250930,085100,106.42,106.42,106.41,106.42
CADJPY,20250930,085200,106.41,106.41,106.41,106.41
CADJPY,20250930,085300,106.41,106.43,106.41,106.43
CADJPY,20250930,085400,106.42,106.42,106.42,106.42
CADJPY,20250930,085500,106.41,106.41,106.39,106.39
CADJPY,20250930,085600,106.40,106.40,106.40,106.40
CADJPY,20250930,085700,106.39,106.39,106.39,106.39
CADJPY,20250930,085800,106.39,106.39,106.39,106.39
CADJPY,20250930,085900,106.39,106.39,106.39,106.39
CADJPY,20250930,090000,106.39,106.39,106.39,106.39
CADJPY,20250930,090100,106.40,106.42,106.40,106.41
CADJPY,20250930,090200,106.42,106.43,106.42,106.42
CADJPY,20250930,090300,106.41,106.42,106.40,106.41
CADJPY,20250930,090400,106.42,106.42,106.41,106.42
CADJPY,20250930,090500,106.41,106.42,106.40,106.42
CADJPY,20250930,090600,106.41,106.41,106.41,106.41
CADJPY,20250930,090700,106.40,106.41,106.39,106.39
CADJPY,20250930,090800,106.40,106.40,106.38,106.38
CADJPY,20250930,090900,106.38,106.38,106.38,106.38
CADJPY,20250930,091000,106.38,106.39,106.38,106.38
CADJPY,20250930,091100,106.37,106.39,106.37,106.39
CADJPY,20250930,091200,106.39,106.40,106.39,106.39
CADJPY,20250930,091300,106.38,106.39,106.38,106.39
CADJPY,20250930,091400,106.38,106.38,106.38,106.38
CADJPY,20250930,091500,106.38,106.38,106.37,106.38
CADJPY,20250930,091600,106.39,106.39,106.38,106.38
CADJPY,20250930,091700,106.38,106.39,106.38,106.39
CADJPY,20250930,091800,106.40,106.40,106.39,106.39
CADJPY,20250930,091900,106.38,106.38,106.37,106.37
CADJPY,20250930,092000,106.38,106.38,106.38,106.38
CADJPY,20250930,092100,106.37,106.39,106.37,106.39
CADJPY,20250930,092200,106.39,106.39,106.39,106.39
CADJPY,20250930,092300,106.39,106.39,106.38,106.38
CADJPY,20250930,092400,106.38,106.38,106.38,106.38
CADJPY,20250930,092500,106.37,106.37,106.36,106.37
CADJPY,20250930,092600,106.37,106.37,106.36,106.36
CADJPY,20250930,092700,106.37,106.38,106.37,106.38
CADJPY,20250930,092800,106.38,106.38,106.38,106.38
CADJPY,20250930,092900,106.38,106.39,106.38,106.39
CADJPY,20250930,093000,106.38,106.39,106.38,106.39
CADJPY,20250930,093100,106.38,106.38,106.38,106.38
CADJPY,20250930,093200,106.39,106.39,106.38,106.38
CADJPY,20250930,093300,106.39,106.39,106.38,106.38
CADJPY,20250930,093400,106.37,106.37,106.34,106.34
CADJPY,20250930,093500,106.35,106.35,106.34,106.34
CADJPY,20250930,093600,106.33,106.34,106.33,106.34
CADJPY,20250930,093700,106.35,106.35,106.34,106.34
CADJPY,20250930,093800,106.33,106.35,106.33,106.35
CADJPY,20250930,093900,106.35,106.36,106.35,106.36
CADJPY,20250930,094000,106.36,106.36,106.36,106.36
CADJPY,20250930,094100,106.37,106.38,106.36,106.37
CADJPY,20250930,094200,106.36,106.38,106.36,106.38
CADJPY,20250930,094300,106.37,106.38,106.35,106.35
CADJPY,20250930,094400,106.34,106.34,106.31,106.31
CADJPY,20250930,094500,106.32,106.32,106.29,106.29
CADJPY,20250930,094600,106.30,106.30,106.28,106.28
CADJPY,20250930,094700,106.27,106.28,106.26,106.27
CADJPY,20250930,094800,106.26,106.28,106.26,106.27
CADJPY,20250930,094900,106.27,106.27,106.27,106.27
CADJPY,20250930,095000,106.28,106.29,106.27,106.28
CADJPY,20250930,095100,106.27,106.28,106.27,106.28
CADJPY,20250930,095200,106.28,106.29,106.28,106.29
CADJPY,20250930,095300,106.30,106.31,106.30,106.30
CADJPY,20250930,095400,106.29,106.30,106.29,106.30
CADJPY,20250930,095500,106.31,106.33,106.31,106.33
CADJPY,20250930,095600,106.34,106.34,106.34,106.34
CADJPY,20250930,095700,106.34,106.38,106.34,106.38
CADJPY,20250930,095800,106.37,106.37,106.37,106.37
CADJPY,20250930,095900,106.37,106.37,106.36,106.36
CADJPY,20250930,100000,106.37,106.37,106.36,106.36
CADJPY,20250930,100100,106.37,106.38,106.35,106.35
CADJPY,20250930,100200,106.34,106.34,106.33,106.34
CADJPY,20250930,100300,106.33,106.34,106.33,106.34
CADJPY,20250930,100400,106.33,106.34,106.33,106.33
CADJPY,20250930,100500,106.33,106.33,106.32,106.32
CADJPY,20250930,100600,106.33,106.33,106.32,106.33
CADJPY,20250930,100700,106.34,106.34,106.34,106.34
CADJPY,20250930,100800,106.34,106.34,106.31,106.31
CADJPY,20250930,100900,106.30,106.31,106.30,106.30
CADJPY,20250930,101000,106.31,106.31,106.29,106.30
CADJPY,20250930,101100,106.29,106.32,106.29,106.31
CADJPY,20250930,101200,106.32,106.32,106.31,106.31
CADJPY,20250930,101300,106.31,106.31,106.31,106.31
CADJPY,20250930,101400,106.32,106.32,106.32,106.32
CADJPY,20250930,101500,106.31,106.31,106.31,106.31
CADJPY,20250930,101600,106.30,106.30,106.29,106.29
CADJPY,20250930,101700,106.28,106.28,106.28,106.28
CADJPY,20250930,101800,106.28,106.30,106.28,106.30
CADJPY,20250930,101900,106.30,106.30,106.30,106.30
CADJPY,20250930,102000,106.29,106.29,106.29,106.29
CADJPY,20250930,102100,106.28,106.29,106.28,106.29
CADJPY,20250930,102200,106.28,106.29,106.28,106.29
CADJPY,20250930,102300,106.30,106.32,106.30,106.32
CADJPY,20250930,102400,106.33,106.33,106.30,106.30
CADJPY,20250930,102500,106.31,106.31,106.29,106.30
CADJPY,20250930,102600,106.30,106.30,106.30,106.30
CADJPY,20250930,102700,106.31,106.33,106.31,106.32
CADJPY,20250930,102800,106.33,106.34,106.33,106.34
CADJPY,20250930,102900,106.33,106.33,106.33,106.33
CADJPY,20250930,103000,106.33,106.33,106.32,106.32
CADJPY,20250930,103100,106.31,106.31,106.31,106.31
CADJPY,20250930,103200,106.32,106.33,106.32,106.33
CADJPY,20250930,103300,106.32,106.32,106.31,106.31
CADJPY,20250930,103400,106.32,106.32,106.32,106.32
CADJPY,20250930,103500,106.32,106.32,106.29,106.29
CADJPY,20250930,103600,106.30,106.30,106.29,106.29
CADJPY,20250930,103700,106.29,106.29,106.28,106.29
CADJPY,20250930,103800,106.30,106.31,106.30,106.31
CADJPY,20250930,103900,106.30,106.31,106.30,106.31
CADJPY,20250930,104000,106.31,106.31,106.30,106.30
CADJPY,20250930,104100,106.29,106.29,106.28,106.28
CADJPY,20250930,104200,106.29,106.29,106.28,106.28
CADJPY,20250930,104300,106.27,106.28,106.27,106.28
CADJPY,20250930,104400,106.29,106.30,106.29,106.30
CADJPY,20250930,104500,106.31,106.31,106.30,106.30
CADJPY,20250930,104600,106.29,106.29,106.29,106.29
CADJPY,20250930,104700,106.29,106.29,106.29,106.29
CADJPY,20250930,104800,106.30,106.31,106.30,106.31
CADJPY,20250930,104900,106.30,106.30,106.29,106.29
CADJPY,20250930,105000,106.30,106.30,106.29,106.29
CADJPY,20250930,105100,106.30,106.30,106.29,106.29
CADJPY,20250930,105200,106.29,106.29,106.29,106.29
CADJPY,20250930,105300,106.28,106.29,106.28,106.29
CADJPY,20250930,105400,106.30,106.30,106.29,106.29
CADJPY,20250930,105500,106.28,106.28,106.28,106.28
CADJPY,20250930,105600,106.28,106.29,106.28,106.28
CADJPY,20250930,105700,106.27,106.27,106.26,106.26
CADJPY,20250930,105800,106.27,106.27,106.27,106.27
CADJPY,20250930,105900,106.26,106.26,106.25,106.26
CADJPY,20250930,110000,106.25,106.26,106.25,106.26
CADJPY,20250930,110100,106.25,106.26,106.25,106.26
CADJPY,20250930,110200,106.26,106.26,106.25,106.25
CADJPY,20250930,110300,106.24,106.25,106.24,106.25
CADJPY,20250930,110400,106.26,106.26,106.24,106.24
CADJPY,20250930,110500,106.25,106.25,106.24,106.25
CADJPY,20250930,110600,106.26,106.27,106.25,106.26
CADJPY,20250930,110700,106.25,106.25,106.24,106.25
CADJPY,20250930,110800,106.24,106.25,106.24,106.25
CADJPY,20250930,110900,106.24,106.24,106.24,106.24
CADJPY,20250930,111000,106.24,106.24,106.24,106.24
CADJPY,20250930,111100,106.24,106.24,106.24,106.24
CADJPY,20250930,111200,106.24,106.25,106.24,106.25
CADJPY,20250930,111300,106.25,106.26,106.24,106.25
CADJPY,20250930,111400,106.25,106.25,106.25,106.25
CADJPY,20250930,111500,106.26,106.28,106.26,106.26
CADJPY,20250930,111600,106.27,106.27,106.27,106.27
CADJPY,20250930,111700,106.27,106.27,106.27,106.27
CADJPY,20250930,111800,106.27,106.27,106.27,106.27
CADJPY,20250930,111900,106.28,106.28,106.28,106.28
CADJPY,20250930,112000,106.28,106.28,106.27,106.27
CADJPY,20250930,112100,106.28,106.32,106.28,106.30
CADJPY,20250930,112200,106.29,106.30,106.29,106.29
CADJPY,20250930,112300,106.28,106.28,106.27,106.27
CADJPY,20250930,112400,106.26,106.28,106.26,106.27
CADJPY,20250930,112500,106.26,106.26,106.26,106.26
CADJPY,20250930,112600,106.27,106.27,106.24,106.24
CADJPY,20250930,112700,106.25,106.25,106.24,106.25
CADJPY,20250930,112800,106.24,106.24,106.24,106.24
CADJPY,20250930,112900,106.24,106.24,106.24,106.24
CADJPY,20250930,113000,106.24,106.26,106.24,106.26
CADJPY,20250930,113100,106.25,106.26,106.25,106.25
CADJPY,20250930,113200,106.25,106.26,106.25,106.26
CADJPY,20250930,113300,106.27,106.29,106.27,106.29
CADJPY,20250930,113400,106.30,106.30,106.30,106.30
CADJPY,20250930,113500,106.30,106.31,106.30,106.31
CADJPY,20250930,113600,106.30,106.31,106.30,106.30
CADJPY,20250930,113700,106.31,106.31,106.31,106.31
CADJPY,20250930,113800,106.30,106.30,106.29,106.30
CADJPY,20250930,113900,106.30,106.30,106.28,106.29
CADJPY,20250930,114000,106.28,106.28,106.28,106.28
CADJPY,20250930,114100,106.28,106.28,106.28,106.28
CADJPY,20250930,114200,106.27,106.27,106.26,106.26
CADJPY,20250930,114300,106.27,106.27,106.27,106.27
CADJPY,20250930,114400,106.26,106.28,106.26,106.28
CADJPY,20250930,114500,106.28,106.28,106.27,106.27
CADJPY,20250930,114600,106.28,106.28,106.27,106.28
CADJPY,20250930,114700,106.27,106.28,106.27,106.28
CADJPY,20250930,114800,106.28,106.28,106.28,106.28
CADJPY,20250930,114900,106.27,106.27,106.27,106.27
CADJPY,20250930,115000,106.27,106.28,106.27,106.27
CADJPY,20250930,115100,106.28,106.29,106.28,106.29
CADJPY,20250930,115200,106.30,106.30,106.29,106.29
CADJPY,20250930,115300,106.30,106.30,106.30,106.30
CADJPY,20250930,115400,106.31,106.31,106.30,106.30
CADJPY,20250930,115500,106.31,106.31,106.30,106.30
CADJPY,20250930,115600,106.31,106.31,106.30,106.30
CADJPY,20250930,115700,106.29,106.29,106.29,106.29
CADJPY,20250930,115800,106.29,106.30,106.29,106.30
CADJPY,20250930,115900,106.30,106.30,106.30,106.30
CADJPY,20250930,120000,106.31,106.31,106.30,106.30
CADJPY,20250930,120100,106.30,106.30,106.29,106.29
CADJPY,20250930,120200,106.28,106.29,106.28,106.29
CADJPY,20250930,120300,106.28,106.28,106.26,106.26
CADJPY,20250930,120400,106.26,106.26,106.26,106.26
CADJPY,20250930,120500,106.27,106.27,106.27,106.27
CADJPY,20250930,120600,106.27,106.27,106.27,106.27
CADJPY,20250930,120700,106.27,106.27,106.27,106.27
CADJPY,20250930,120800,106.27,106.27,106.27,106.27
CADJPY,20250930,120900,106.27,106.27,106.26,106.27
CADJPY,20250930,121000,106.27,106.27,106.27,106.27
CADJPY,20250930,121100,106.28,106.29,106.27,106.29
CADJPY,20250930,121200,106.28,106.29,106.28,106.29
CADJPY,20250930,121300,106.30,106.30,106.30,106.30
CADJPY,20250930,121400,106.30,106.32,106.30,106.30
CADJPY,20250930,121500,106.31,106.32,106.31,106.31
CADJPY,20250930,121600,106.30,106.30,106.29,106.29
CADJPY,20250930,121700,106.29,106.29,106.29,106.29
CADJPY,20250930,121800,106.28,106.29,106.28,106.29
CADJPY,20250930,121900,106.29,106.29,106.29,106.29
CADJPY,20250930,122000,106.29,106.29,106.28,106.28
CADJPY,20250930,122100,106.28,106.28,106.28,106.28
CADJPY,20250930,122200,106.28,106.29,106.28,106.29
CADJPY,20250930,122300,106.29,106.29,106.29,106.29
CADJPY,20250930,122400,106.30,106.31,106.30,106.31
CADJPY,20250930,122500,106.31,106.31,106.31,106.31
CADJPY,20250930,122600,106.30,106.30,106.30,106.30
CADJPY,20250930,122700,106.30,106.30,106.30,106.30
CADJPY,20250930,122800,106.31,106.31,106.29,106.29
CADJPY,20250930,122900,106.28,106.28,106.28,106.28
CADJPY,20250930,123000,106.28,106.28,106.28,106.28
CADJPY,20250930,123100,106.28,106.28,106.28,106.28
CADJPY,20250930,123200,106.28,106.28,106.28,106.28
CADJPY,20250930,123300,106.29,106.29,106.29,106.29
CADJPY,20250930,123400,106.29,106.29,106.29,106.29
CADJPY,20250930,123500,106.29,106.30,106.29,106.30
CADJPY,20250930,123600,106.30,106.31,106.30,106.31
CADJPY,20250930,123700,106.30,106.30,106.30,106.30
CADJPY,20250930,123800,106.29,106.29,106.29,106.29
CADJPY,20250930,123900,106.29,106.29,106.29,106.29
CADJPY,20250930,124000,106.29,106.29,106.28,106.28
CADJPY,20250930,124100,106.28,106.28,106.28,106.28
CADJPY,20250930,124200,106.28,106.29,106.28,106.29
CADJPY,20250930,124300,106.29,106.29,106.29,106.29
CADJPY,20250930,124400,106.29,106.30,106.29,106.30
CADJPY,20250930,124500,106.31,106.31,106.30,106.30
CADJPY,20250930,124600,106.29,106.30,106.29,106.30
CADJPY,20250930,124700,106.29,106.30,106.29,106.29
CADJPY,20250930,124800,106.29,106.29,106.29,106.29
CADJPY,20250930,124900,106.30,106.32,106.30,106.32
CADJPY,20250930,125000,106.31,106.31,106.31,106.31
CADJPY,20250930,125100,106.32,106.32,106.31,106.31
CADJPY,20250930,125200,106.31,106.31,106.31,106.31
CADJPY,20250930,125300,106.31,106.31,106.31,106.31
CADJPY,20250930,125400,106.30,106.31,106.30,106.31
CADJPY,20250930,125500,106.30,106.32,106.30,106.32
CADJPY,20250930,125600,106.32,106.33,106.32,106.33
CADJPY,20250930,125700,106.32,106.32,106.32,106.32
CADJPY,20250930,125800,106.32,106.32,106.31,106.31
CADJPY,20250930,125900,106.32,106.32,106.31,106.31
CADJPY,20250930,130000,106.31,106.31,106.30,106.30
CADJPY,20250930,130100,106.30,106.31,106.30,106.30
CADJPY,20250930,130200,106.31,106.31,106.30,106.30
CADJPY,20250930,130300,106.30,106.31,106.30,106.31
CADJPY,20250930,130400,106.31,106.31,106.31,106.31
CADJPY,20250930,130500,106.31,106.31,106.31,106.31
CADJPY,20250930,130600,106.31,106.32,106.31,106.32
CADJPY,20250930,130700,106.33,106.33,106.32,106.32
CADJPY,20250930,130800,106.31,106.31,106.29,106.29
CADJPY,20250930,130900,106.30,106.31,106.30,106.30
CADJPY,20250930,131000,106.31,106.31,106.31,106.31
CADJPY,20250930,131100,106.32,106.32,106.32,106.32
CADJPY,20250930,131200,106.32,106.32,106.31,106.31
CADJPY,20250930,131300,106.32,106.32,106.31,106.31
CADJPY,20250930,131400,106.32,106.32,106.30,106.31
CADJPY,20250930,131500,106.31,106.31,106.31,106.31
CADJPY,20250930,131600,106.30,106.31,106.30,106.31
CADJPY,20250930,131700,106.31,106.31,106.31,106.31
CADJPY,20250930,131800,106.30,106.30,106.30,106.30
CADJPY,20250930,131900,106.30,106.30,106.30,106.30
CADJPY,20250930,132000,106.30,106.30,106.30,106.30
CADJPY,20250930,132100,106.30,106.30,106.30,106.30
CADJPY,20250930,132200,106.29,106.30,106.29,106.29
CADJPY,20250930,132300,106.28,106.29,106.28,106.29
CADJPY,20250930,132400,106.30,106.30,106.29,106.29
CADJPY,20250930,132500,106.29,106.29,106.29,106.29
CADJPY,20250930,132600,106.28,106.28,106.28,106.28
CADJPY,20250930,132700,106.28,106.28,106.28,106.28
CADJPY,20250930,132800,106.28,106.30,106.28,106.30
CADJPY,20250930,132900,106.30,106.30,106.30,106.30
CADJPY,20250930,133000,106.29,106.30,106.29,106.30
CADJPY,20250930,133100,106.29,106.30,106.29,106.30
CADJPY,20250930,133200,106.29,106.30,106.29,106.30
CADJPY,20250930,133300,106.30,106.30,106.30,106.30
CADJPY,20250930,133400,106.30,106.30,106.29,106.29
CADJPY,20250930,133500,106.29,106.29,106.29,106.29
CADJPY,20250930,133600,106.29,106.29,106.29,106.29
CADJPY,20250930,133700,106.29,106.29,106.29,106.29
CADJPY,20250930,133800,106.29,106.29,106.29,106.29
CADJPY,20250930,133900,106.29,106.29,106.28,106.28
CADJPY,20250930,134000,106.29,106.29,106.29,106.29
CADJPY,20250930,134100,106.29,106.29,106.29,106.29
CADJPY,20250930,134200,106.29,106.29,106.29,106.29
CADJPY,20250930,134300,106.28,106.28,106.28,106.28
CADJPY,20250930,134400,106.28,106.29,106.28,106.29
CADJPY,20250930,134500,106.28,106.28,106.28,106.28
CADJPY,20250930,134600,106.27,106.27,106.27,106.27
CADJPY,20250930,134700,106.27,106.28,106.27,106.28
CADJPY,20250930,134800,106.28,106.28,106.28,106.28
CADJPY,20250930,134900,106.28,106.28,106.28,106.28
CADJPY,20250930,135000,106.29,106.29,106.29,106.29
CADJPY,20250930,135100,106.30,106.30,106.29,106.29
CADJPY,20250930,135200,106.30,106.30,106.30,106.30
CADJPY,20250930,135300,106.29,106.29,106.29,106.29
CADJPY,20250930,135400,106.29,106.32,106.29,106.32
CADJPY,20250930,135500,106.31,106.33,106.31,106.32
CADJPY,20250930,135600,106.32,106.32,106.31,106.31
CADJPY,20250930,135700,106.31,106.31,106.31,106.31
CADJPY,20250930,135800,106.30,106.30,106.29,106.29
CADJPY,20250930,135900,106.28,106.28,106.26,106.26
CADJPY,20250930,140000,106.26,106.26,106.26,106.26
CADJPY,20250930,140100,106.26,106.26,106.26,106.26
CADJPY,20250930,140200,106.25,106.25,106.24,106.24
CADJPY,20250930,140300,106.23,106.24,106.23,106.24
CADJPY,20250930,140400,106.25,106.25,106.25,106.25
CADJPY,20250930,140500,106.26,106.26,106.25,106.26
CADJPY,20250930,140600,106.25,106.25,106.25,106.25
CADJPY,20250930,140700,106.25,106.26,106.25,106.25
CADJPY,20250930,140800,106.25,106.25,106.24,106.24
CADJPY,20250930,140900,106.25,106.26,106.25,106.26
CADJPY,20250930,141000,106.26,106.26,106.26,106.26
CADJPY,20250930,141100,106.25,106.26,106.25,106.26
CADJPY,20250930,141200,106.26,106.26,106.26,106.26
CADJPY,20250930,141300,106.27,106.28,106.27,106.27
CADJPY,20250930,141400,106.28,106.28,106.28,106.28
CADJPY,20250930,141500,106.27,106.27,106.26,106.27
CADJPY,20250930,141600,106.28,106.28,106.27,106.28
CADJPY,20250930,141700,106.28,106.28,106.28,106.28
CADJPY,20250930,141800,106.29,106.29,106.29,106.29
CADJPY,20250930,141900,106.28,106.28,106.28,106.28
CADJPY,20250930,142000,106.28,106.30,106.28,106.29
CADJPY,20250930,142100,106.30,106.30,106.28,106.29
CADJPY,20250930,142200,106.30,106.30,106.29,106.30
CADJPY,20250930,142300,106.29,106.29,106.28,106.28
CADJPY,20250930,142400,106.29,106.29,106.29,106.29
CADJPY,20250930,142500,106.29,106.30,106.29,106.30
CADJPY,20250930,142600,106.29,106.29,106.29,106.29
CADJPY,20250930,142700,106.29,106.29,106.28,106.28
CADJPY,20250930,142800,106.27,106.28,106.27,106.28
CADJPY,20250930,142900,106.29,106.29,106.29,106.29
CADJPY,20250930,143000,106.29,106.29,106.29,106.29
CADJPY,20250930,143100,106.28,106.29,106.28,106.28
CADJPY,20250930,143200,106.29,106.29,106.28,106.29
CADJPY,20250930,143300,106.28,106.28,106.28,106.28
CADJPY,20250930,143400,106.28,106.28,106.27,106.28
CADJPY,20250930,143500,106.28,106.28,106.28,106.28
CADJPY,20250930,143600,106.29,106.29,106.29,106.29
CADJPY,20250930,143700,106.29,106.29,106.29,106.29
CADJPY,20250930,143800,106.29,106.31,106.29,106.31
CADJPY,20250930,143900,106.30,106.30,106.30,106.30
CADJPY,20250930,144000,106.29,106.29,106.29,106.29
CADJPY,20250930,144100,106.29,106.31,106.29,106.31
CADJPY,20250930,144200,106.32,106.32,106.30,106.30
CADJPY,20250930,144300,106.31,106.31,106.30,106.30
CADJPY,20250930,144400,106.29,106.30,106.29,106.30
CADJPY,20250930,144500,106.30,106.30,106.29,106.29
CADJPY,20250930,144600,106.29,106.29,106.29,106.29
CADJPY,20250930,144700,106.28,106.28,106.28,106.28
CADJPY,20250930,144800,106.27,106.27,106.26,106.26
CADJPY,20250930,144900,106.25,106.27,106.25,106.27
CADJPY,20250930,145000,106.28,106.28,106.28,106.28
CADJPY,20250930,145100,106.28,106.28,106.27,106.28
CADJPY,20250930,145200,106.27,106.27,106.24,106.24
CADJPY,20250930,145300,106.25,106.25,106.25,106.25
CADJPY,20250930,145400,106.26,106.26,106.25,106.25
CADJPY,20250930,145500,106.25,106.25,106.25,106.25
CADJPY,20250930,145600,106.24,106.25,106.24,106.25
CADJPY,20250930,145700,106.25,106.27,106.25,106.26
CADJPY,20250930,145800,106.25,106.26,106.25,106.26
CADJPY,20250930,145900,106.27,106.27,106.25,106.25
CADJPY,20250930,150000,106.25,106.26,106.25,106.26
CADJPY,20250930,150100,106.27,106.29,106.27,106.29
CADJPY,20250930,150200,106.28,106.28,106.27,106.28
CADJPY,20250930,150300,106.27,106.28,106.26,106.28
CADJPY,20250930,150400,106.27,106.28,106.27,106.28
CADJPY,20250930,150500,106.28,106.29,106.28,106.28
CADJPY,20250930,150600,106.27,106.27,106.27,106.27
CADJPY,20250930,150700,106.26,106.29,106.26,106.28
CADJPY,20250930,150800,106.29,106.30,106.28,106.30
CADJPY,20250930,150900,106.29,106.31,106.29,106.30
CADJPY,20250930,151000,106.29,106.29,106.28,106.29
CADJPY,20250930,151100,106.28,106.29,106.28,106.28
CADJPY,20250930,151200,106.27,106.27,106.27,106.27
CADJPY,20250930,151300,106.27,106.28,106.26,106.26
CADJPY,20250930,151400,106.27,106.27,106.26,106.27
CADJPY,20250930,151500,106.27,106.27,106.27,106.27
CADJPY,20250930,151600,106.26,106.26,106.25,106.26
CADJPY,20250930,151700,106.25,106.27,106.25,106.27
CADJPY,20250930,151800,106.26,106.27,106.26,106.26
CADJPY,20250930,151900,106.25,106.26,106.25,106.26
CADJPY,20250930,152000,106.27,106.27,106.24,106.24
CADJPY,20250930,152100,106.25,106.26,106.25,106.26
CADJPY,20250930,152200,106.26,106.26,106.26,106.26
CADJPY,20250930,152300,106.25,106.25,106.25,106.25
CADJPY,20250930,152400,106.25,106.26,106.25,106.25
CADJPY,20250930,152500,106.24,106.24,106.24,106.24
CADJPY,20250930,152600,106.25,106.25,106.25,106.25
CADJPY,20250930,152700,106.26,106.26,106.24,106.24
CADJPY,20250930,152800,106.25,106.26,106.24,106.26
CADJPY,20250930,152900,106.27,106.27,106.25,106.25
CADJPY,20250930,153000,106.25,106.25,106.25,106.25
CADJPY,20250930,153100,106.24,106.27,106.24,106.27
CADJPY,20250930,153200,106.26,106.26,106.26,106.26
CADJPY,20250930,153300,106.25,106.26,106.25,106.25
CADJPY,20250930,153400,106.25,106.26,106.25,106.26
CADJPY,20250930,153500,106.27,106.28,106.27,106.28
CADJPY,20250930,153600,106.27,106.27,106.26,106.27
CADJPY,20250930,153700,106.26,106.27,106.26,106.26
CADJPY,20250930,153800,106.27,106.27,106.26,106.26
CADJPY,20250930,153900,106.27,106.27,106.27,106.27
CADJPY,20250930,154000,106.27,106.27,106.27,106.27
CADJPY,20250930,154100,106.27,106.28,106.26,106.28
CADJPY,20250930,154200,106.29,106.29,106.29,106.29
CADJPY,20250930,154300,106.29,106.30,106.29,106.30
CADJPY,20250930,154400,106.29,106.29,106.29,106.29
CADJPY,20250930,154500,106.29,106.30,106.28,106.29
CADJPY,20250930,154600,106.30,106.30,106.29,106.30
CADJPY,20250930,154700,106.30,106.30,106.30,106.30
CADJPY,20250930,154800,106.31,106.31,106.29,106.29
CADJPY,20250930,154900,106.28,106.28,106.27,106.28
CADJPY,20250930,155000,106.27,106.27,106.25,106.25
CADJPY,20250930,155100,106.24,106.25,106.24,106.24
CADJPY,20250930,155200,106.25,106.26,106.25,106.26
CADJPY,20250930,155300,106.27,106.27,106.25,106.25
CADJPY,20250930,155400,106.26,106.26,106.25,106.25
CADJPY,20250930,155500,106.24,106.25,106.24,106.25
CADJPY,20250930,155600,106.24,106.25,106.24,106.25
CADJPY,20250930,155700,106.24,106.25,106.23,106.25
CADJPY,20250930,155800,106.26,106.26,106.25,106.25
CADJPY,20250930,155900,106.26,106.27,106.25,106.27
CADJPY,20250930,160000,106.26,106.28,106.26,106.26
CADJPY,20250930,160100,106.27,106.32,106.27,106.28
CADJPY,20250930,160200,106.27,106.27,106.24,106.24
CADJPY,20250930,160300,106.25,106.25,106.23,106.25
CADJPY,20250930,160400,106.26,106.26,106.25,106.26
CADJPY,20250930,160500,106.25,106.25,106.25,106.25
CADJPY,20250930,160600,106.26,106.26,106.22,106.22
CADJPY,20250930,160700,106.21,106.22,106.21,106.22
CADJPY,20250930,160800,106.23,106.24,106.20,106.20
CADJPY,20250930,160900,106.19,106.19,106.19,106.19
CADJPY,20250930,161000,106.20,106.20,106.19,106.20
CADJPY,20250930,161100,106.21,106.21,106.19,106.20
CADJPY,20250930,161200,106.21,106.21,106.21,106.21
CADJPY,20250930,161300,106.21,106.22,106.21,106.22
CADJPY,20250930,161400,106.21,106.22,106.21,106.22
CADJPY,20250930,161500,106.21,106.22,106.21,106.22
CADJPY,20250930,161600,106.21,106.23,106.21,106.23
CADJPY,20250930,161700,106.24,106.25,106.24,106.24
CADJPY,20250930,161800,106.25,106.28,106.25,106.28
CADJPY,20250930,161900,106.27,106.28,106.26,106.27
CADJPY,20250930,162000,106.28,106.30,106.28,106.30
CADJPY,20250930,162100,106.31,106.34,106.31,106.34
CADJPY,20250930,162200,106.33,106.33,106.32,106.32
CADJPY,20250930,162300,106.31,106.35,106.31,106.35
CADJPY,20250930,162400,106.36,106.38,106.34,106.34
CADJPY,20250930,162500,106.35,106.35,106.33,106.33
CADJPY,20250930,162600,106.34,106.35,106.34,106.35
CADJPY,20250930,162700,106.34,106.34,106.32,106.32
CADJPY,20250930,162800,106.33,106.33,106.33,106.33
CADJPY,20250930,162900,106.33,106.33,106.31,106.32
CADJPY,20250930,163000,106.31,106.31,106.30,106.30
CADJPY,20250930,163100,106.31,106.31,106.28,106.28
CADJPY,20250930,163200,106.29,106.30,106.29,106.29
CADJPY,20250930,163300,106.28,106.28,106.27,106.28
CADJPY,20250930,163400,106.27,106.27,106.27,106.27
CADJPY,20250930,163500,106.27,106.27,106.27,106.27
CADJPY,20250930,163600,106.28,106.28,106.25,106.26
CADJPY,20250930,163700,106.27,106.28,106.27,106.27
CADJPY,20250930,163800,106.26,106.30,106.26,106.30
CADJPY,20250930,163900,106.29,106.30,106.29,106.29
CADJPY,20250930,164000,106.28,106.28,106.27,106.27
CADJPY,20250930,164100,106.27,106.28,106.26,106.27
CADJPY,20250930,164200,106.28,106.28,106.27,106.27
CADJPY,20250930,164300,106.28,106.28,106.26,106.26
CADJPY,20250930,164400,106.26,106.26,106.26,106.26
CADJPY,20250930,164500,106.27,106.27,106.26,106.27
CADJPY,20250930,164600,106.26,106.28,106.26,106.27
CADJPY,20250930,164700,106.26,106.26,106.25,106.25
CADJPY,20250930,164800,106.26,106.27,106.26,106.26
CADJPY,20250930,164900,106.27,106.28,106.26,106.26
CADJPY,20250930,165000,106.25,106.25,106.24,106.24
CADJPY,20250930,165100,106.23,106.24,106.22,106.24
CADJPY,20250930,165200,106.23,106.24,106.22,106.22
CADJPY,20250930,165300,106.23,106.23,106.20,106.21
CADJPY,20250930,165400,106.20,106.20,106.17,106.18
CADJPY,20250930,165500,106.17,106.17,106.16,106.16
CADJPY,20250930,165600,106.15,106.17,106.15,106.15
CADJPY,20250930,165700,106.16,106.16,106.14,106.14
CADJPY,20250930,165800,106.13,106.13,106.12,106.12
CADJPY,20250930,165900,106.13,106.13,106.10,106.11
CADJPY,20250930,170000,106.12,106.13,106.11,106.11
CADJPY,20250930,170100,106.10,106.11,106.10,106.10
CADJPY,20250930,170200,106.09,106.10,106.08,106.08
CADJPY,20250930,170300,106.09,106.12,106.09,106.11
CADJPY,20250930,170400,106.12,106.12,106.11,106.11
CADJPY,20250930,170500,106.10,106.13,106.10,106.13
CADJPY,20250930,170600,106.14,106.14,106.09,106.09
CADJPY,20250930,170700,106.10,106.12,106.10,106.11
CADJPY,20250930,170800,106.12,106.12,106.11,106.11
CADJPY,20250930,170900,106.12,106.12,106.10,106.11
CADJPY,20250930,171000,106.10,106.10,106.10,106.10
CADJPY,20250930,171100,106.09,106.12,106.09,106.11
CADJPY,20250930,171200,106.10,106.11,106.10,106.11
CADJPY,20250930,171300,106.12,106.12,106.12,106.12
CADJPY,20250930,171400,106.12,106.14,106.12,106.14
CADJPY,20250930,171500,106.15,106.16,106.14,106.16
CADJPY,20250930,171600,106.17,106.20,106.17,106.19
CADJPY,20250930,171700,106.20,106.21,106.19,106.20
CADJPY,20250930,171800,106.21,106.21,106.19,106.19
CADJPY,20250930,171900,106.19,106.19,106.18,106.19
CADJPY,20250930,172000,106.18,106.19,106.18,106.18
CADJPY,20250930,172100,106.17,106.18,106.16,106.16
CADJPY,20250930,172200,106.17,106.18,106.17,106.18
CADJPY,20250930,172300,106.17,106.19,106.17,106.19
CADJPY,20250930,172400,106.18,106.18,106.18,106.18
CADJPY,20250930,172500,106.17,106.17,106.17,106.17
CADJPY,20250930,172600,106.18,106.19,106.17,106.19
CADJPY,20250930,172700,106.20,106.20,106.20,106.20
CADJPY,20250930,172800,106.19,106.20,106.19,106.19
CADJPY,20250930,172900,106.20,106.21,106.20,106.21
CADJPY,20250930,173000,106.20,106.21,106.20,106.21
CADJPY,20250930,173100,106.20,106.20,106.19,106.20
CADJPY,20250930,173200,106.21,106.22,106.19,106.19
CADJPY,20250930,173300,106.18,106.18,106.18,106.18
CADJPY,20250930,173400,106.19,106.20,106.18,106.20
CADJPY,20250930,173500,106.19,106.20,106.19,106.20
CADJPY,20250930,173600,106.20,106.21,106.20,106.21
CADJPY,20250930,173700,106.20,106.21,106.19,106.19
CADJPY,20250930,173800,106.20,106.20,106.19,106.19
CADJPY,20250930,173900,106.19,106.19,106.19,106.19
CADJPY,20250930,174000,106.19,106.20,106.19,106.20
CADJPY,20250930,174100,106.21,106.21,106.19,106.19
CADJPY,20250930,174200,106.19,106.19,106.18,106.18
CADJPY,20250930,174300,106.17,106.18,106.17,106.18
CADJPY,20250930,174400,106.18,106.19,106.18,106.19
CADJPY,20250930,174500,106.19,106.19,106.19,106.19
CADJPY,20250930,174600,106.19,106.19,106.19,106.19
CADJPY,20250930,174700,106.20,106.20,106.19,106.19
CADJPY,20250930,174800,106.19,106.19,106.18,106.18
CADJPY,20250930,174900,106.17,106.18,106.17,106.18
CADJPY,20250930,175000,106.18,106.18,106.18,106.18
CADJPY,20250930,175100,106.19,106.19,106.19,106.19
CADJPY,20250930,175200,106.19,106.19,106.18,106.18
CADJPY,20250930,175300,106.18,106.18,106.18,106.18
CADJPY,20250930,175400,106.17,106.19,106.17,106.19
CADJPY,20250930,175500,106.19,106.19,106.19,106.19
CADJPY,20250930,175600,106.18,106.18,106.18,106.18
CADJPY,20250930,175700,106.18,106.18,106.17,106.17
CADJPY,20250930,175800,106.18,106.18,106.18,106.18
CADJPY,20250930,175900,106.19,106.19,106.18,106.19
CADJPY,20250930,180000,106.19,106.20,106.19,106.20
CADJPY,20250930,180100,106.19,106.19,106.17,106.17
CADJPY,20250930,180200,106.16,106.16,106.16,106.16
CADJPY,20250930,180300,106.15,106.15,106.13,106.14
CADJPY,20250930,180400,106.13,106.13,106.13,106.13
CADJPY,20250930,180500,106.13,106.13,106.12,106.12
CADJPY,20250930,180600,106.11,106.12,106.11,106.12
CADJPY,20250930,180700,106.13,106.13,106.12,106.12
CADJPY,20250930,180800,106.13,106.13,106.11,106.11
CADJPY,20250930,180900,106.10,106.10,106.10,106.10
CADJPY,20250930,181000,106.11,106.11,106.11,106.11
CADJPY,20250930,181100,106.11,106.11,106.10,106.10
CADJPY,20250930,181200,106.11,106.11,106.10,106.10
CADJPY,20250930,181300,106.11,106.12,106.11,106.12
CADJPY,20250930,181400,106.11,106.11,106.10,106.10
CADJPY,20250930,181500,106.11,106.11,106.10,106.11
CADJPY,20250930,181600,106.11,106.11,106.11,106.11
CADJPY,20250930,181700,106.11,106.11,106.11,106.11
CADJPY,20250930,181800,106.10,106.11,106.10,106.11
CADJPY,20250930,181900,106.12,106.12,106.11,106.11
CADJPY,20250930,182000,106.11,106.12,106.11,106.11
CADJPY,20250930,182100,106.12,106.12,106.11,106.11
CADJPY,20250930,182200,106.12,106.12,106.11,106.12
CADJPY,20250930,182300,106.12,106.12,106.12,106.12
CADJPY,20250930,182400,106.13,106.13,106.13,106.13
CADJPY,20250930,182500,106.13,106.13,106.13,106.13
CADJPY,20250930,182600,106.13,106.14,106.13,106.14
CADJPY,20250930,182700,106.14,106.14,106.14,106.14
CADJPY,20250930,182800,106.14,106.14,106.14,106.14
CADJPY,20250930,182900,106.14,106.14,106.14,106.14
CADJPY,20250930,183000,106.13,106.14,106.13,106.14
CADJPY,20250930,183100,106.13,106.13,106.13,106.13
CADJPY,20250930,183200,106.13,106.13,106.12,106.12
CADJPY,20250930,183300,106.11,106.13,106.11,106.12
CADJPY,20250930,183400,106.12,106.12,106.12,106.12
CADJPY,20250930,183500,106.12,106.12,106.12,106.12
CADJPY,20250930,183600,106.13,106.13,106.13,106.13
CADJPY,20250930,183700,106.12,106.12,106.11,106.11
CADJPY,20250930,183800,106.12,106.12,106.11,106.11
CADJPY,20250930,183900,106.11,106.12,106.11,106.11
CADJPY,20250930,184000,106.12,106.12,106.11,106.11
CADJPY,20250930,184100,106.10,106.10,106.09,106.09
CADJPY,20250930,184200,106.10,106.10,106.08,106.08
CADJPY,20250930,184300,106.08,106.08,106.08,106.08
CADJPY,20250930,184400,106.09,106.09,106.08,106.08
CADJPY,20250930,184500,106.09,106.09,106.09,106.09
CADJPY,20250930,184600,106.08,106.08,106.08,106.08
CADJPY,20250930,184700,106.08,106.09,106.08,106.09
CADJPY,20250930,184800,106.09,106.09,106.09,106.09
CADJPY,20250930,184900,106.08,106.08,106.07,106.07
CADJPY,20250930,185000,106.07,106.07,106.07,106.07
CADJPY,20250930,185100,106.07,106.07,106.07,106.07
CADJPY,20250930,185200,106.07,106.07,106.07,106.07
CADJPY,20250930,185300,106.07,106.07,106.07,106.07
CADJPY,20250930,185400,106.06,106.07,106.06,106.07
CADJPY,20250930,185500,106.07,106.08,106.07,106.08
CADJPY,20250930,185600,106.08,106.10,106.08,106.10
CADJPY,20250930,185700,106.09,106.09,106.08,106.08
CADJPY,20250930,185800,106.09,106.09,106.09,106.09
CADJPY,20250930,185900,106.09,106.10,106.08,106.08
CADJPY,20250930,190000,106.08,106.09,106.08,106.09
CADJPY,20250930,190100,106.09,106.09,106.09,106.09
CADJPY,20250930,190200,106.08,106.08,106.07,106.07
CADJPY,20250930,190300,106.06,106.07,106.06,106.07
CADJPY,20250930,190400,106.06,106.06,106.06,106.06
CADJPY,20250930,190500,106.06,106.06,106.05,106.05
CADJPY,20250930,190600,106.06,106.06,106.06,106.06
CADJPY,20250930,190700,106.07,106.08,106.07,106.08
CADJPY,20250930,190800,106.07,106.08,106.07,106.07
CADJPY,20250930,190900,106.07,106.07,106.07,106.07
CADJPY,20250930,191000,106.08,106.08,106.07,106.07
CADJPY,20250930,191100,106.08,106.08,106.08,106.08
CADJPY,20250930,191200,106.07,106.07,106.07,106.07
CADJPY,20250930,191300,106.07,106.07,106.07,106.07
CADJPY,20250930,191400,106.07,106.07,106.07,106.07
CADJPY,20250930,191500,106.07,106.07,106.07,106.07
CADJPY,20250930,191600,106.06,106.07,106.06,106.06
CADJPY,20250930,191700,106.07,106.07,106.07,106.07
CADJPY,20250930,191800,106.07,106.07,106.07,106.07
CADJPY,20250930,191900,106.06,106.06,106.05,106.05
CADJPY,20250930,192000,106.06,106.06,106.06,106.06
CADJPY,20250930,192100,106.06,106.06,106.05,106.06
CADJPY,20250930,192200,106.05,106.05,106.05,106.05
CADJPY,20250930,192300,106.04,106.04,106.03,106.03
CADJPY,20250930,192400,106.04,106.04,106.04,106.04
CADJPY,20250930,192500,106.04,106.05,106.04,106.05
CADJPY,20250930,192600,106.06,106.07,106.06,106.07
CADJPY,20250930,192700,106.08,106.08,106.07,106.08
CADJPY,20250930,192800,106.08,106.08,106.08,106.08
CADJPY,20250930,192900,106.08,106.09,106.08,106.09
CADJPY,20250930,193000,106.08,106.09,106.08,106.09
CADJPY,20250930,193100,106.09,106.09,106.09,106.09
CADJPY,20250930,193200,106.09,106.09,106.09,106.09
CADJPY,20250930,193300,106.09,106.10,106.09,106.10
CADJPY,20250930,193400,106.11,106.12,106.11,106.12
CADJPY,20250930,193500,106.11,106.13,106.11,106.13
CADJPY,20250930,193600,106.12,106.12,106.11,106.11
CADJPY,20250930,193700,106.12,106.12,106.12,106.12
CADJPY,20250930,193800,106.12,106.12,106.12,106.12
CADJPY,20250930,193900,106.11,106.12,106.11,106.12
CADJPY,20250930,194000,106.12,106.12,106.12,106.12
CADJPY,20250930,194100,106.12,106.12,106.12,106.12
CADJPY,20250930,194200,106.13,106.13,106.13,106.13
CADJPY,20250930,194300,106.13,106.13,106.13,106.13
CADJPY,20250930,194400,106.13,106.13,106.12,106.13
CADJPY,20250930,194500,106.14,106.15,106.14,106.15
CADJPY,20250930,194600,106.15,106.15,106.15,106.15
CADJPY,20250930,194700,106.16,106.17,106.16,106.17
CADJPY,20250930,194800,106.18,106.18,106.17,106.17
CADJPY,20250930,194900,106.17,106.19,106.17,106.19
CADJPY,20250930,195000,106.18,106.19,106.18,106.19
CADJPY,20250930,195100,106.20,106.20,106.19,106.19
CADJPY,20250930,195200,106.19,106.19,106.19,106.19
CADJPY,20250930,195300,106.19,106.19,106.19,106.19
CADJPY,20250930,195400,106.19,106.19,106.18,106.18
CADJPY,20250930,195500,106.18,106.18,106.17,106.17
CADJPY,20250930,195600,106.18,106.18,106.17,106.17
CADJPY,20250930,195700,106.16,106.16,106.15,106.15
CADJPY,20250930,195800,106.15,106.15,106.15,106.15
CADJPY,20250930,195900,106.15,106.15,106.15,106.15
CADJPY,20250930,200000,106.14,106.14,106.14,106.14
CADJPY,20250930,200100,106.15,106.15,106.14,106.14
CADJPY,20250930,200200,106.14,106.14,106.14,106.14
CADJPY,20250930,200300,106.14,106.16,106.14,106.16
CADJPY,20250930,200400,106.16,106.16,106.16,106.16
CADJPY,20250930,200500,106.16,106.16,106.16,106.16
CADJPY,20250930,200600,106.17,106.17,106.16,106.17
CADJPY,20250930,200700,106.16,106.17,106.16,106.17
CADJPY,20250930,200800,106.17,106.18,106.17,106.18
CADJPY,20250930,200900,106.19,106.19,106.19,106.19
CADJPY,20250930,201000,106.18,106.18,106.18,106.18
CADJPY,20250930,201100,106.18,106.18,106.18,106.18
CADJPY,20250930,201200,106.18,106.18,106.18,106.18
CADJPY,20250930,201300,106.18,106.19,106.18,106.18
CADJPY,20250930,201400,106.19,106.19,106.18,106.18
CADJPY,20250930,201500,106.17,106.17,106.17,106.17
CADJPY,20250930,201600,106.17,106.17,106.17,106.17
CADJPY,20250930,201700,106.17,106.17,106.16,106.16
CADJPY,20250930,201800,106.17,106.18,106.17,106.17
CADJPY,20250930,201900,106.17,106.17,106.17,106.17
CADJPY,20250930,202000,106.18,106.18,106.18,106.18
CADJPY,20250930,202100,106.18,106.18,106.18,106.18
CADJPY,20250930,202200,106.19,106.19,106.18,106.19
CADJPY,20250930,202300,106.20,106.20,106.19,106.19
CADJPY,20250930,202400,106.19,106.19,106.18,106.18
CADJPY,20250930,202500,106.18,106.19,106.18,106.19
CADJPY,20250930,202600,106.18,106.18,106.18,106.18
CADJPY,20250930,202700,106.17,106.18,106.17,106.18
CADJPY,20250930,202800,106.19,106.19,106.18,106.18
CADJPY,20250930,202900,106.18,106.18,106.18,106.18
CADJPY,20250930,203000,106.18,106.18,106.18,106.18
CADJPY,20250930,203100,106.17,106.17,106.17,106.17
CADJPY,20250930,203200,106.17,106.17,106.17,106.17
CADJPY,20250930,203300,106.17,106.18,106.17,106.17
CADJPY,20250930,203400,106.18,106.19,106.18,106.18
CADJPY,20250930,203500,106.18,106.18,106.18,106.18
CADJPY,20250930,203600,106.18,106.18,106.18,106.18
CADJPY,20250930,203700,106.19,106.19,106.19,106.19
CADJPY,20250930,203800,106.18,106.19,106.18,106.19
CADJPY,20250930,203900,106.19,106.19,106.19,106.19
CADJPY,20250930,204000,106.18,106.18,106.17,106.17
CADJPY,20250930,204100,106.18,106.18,106.18,106.18
CADJPY,20250930,204200,106.18,106.19,106.18,106.19
CADJPY,20250930,204300,106.20,106.20,106.20,106.20
CADJPY,20250930,204400,106.20,106.20,106.19,106.19
CADJPY,20250930,204500,106.19,106.19,106.19,106.19
CADJPY,20250930,204600,106.20,106.20,106.19,106.19
CADJPY,20250930,204700,106.20,106.20,106.19,106.19
CADJPY,20250930,204800,106.19,106.19,106.19,106.19
CADJPY,20250930,204900,106.19,106.19,106.19,106.19
CADJPY,20250930,205000,106.19,106.19,106.19,106.19
CADJPY,20250930,205100,106.20,106.20,106.20,106.20
CADJPY,20250930,205200,106.20,106.20,106.20,106.20
CADJPY,20250930,205300,106.20,106.20,106.19,106.19
CADJPY,20250930,205400,106.19,106.19,106.19,106.19
CADJPY,20250930,205500,106.19,106.19,106.19,106.19
CADJPY,20250930,205600,106.19,106.20,106.19,106.19
CADJPY,20250930,205700,106.20,106.20,106.19,106.19
CADJPY,20250930,205800,106.20,106.20,106.19,106.19
CADJPY,20250930,205900,106.20,106.22,106.20,106.21
CADJPY,20250930,210000,106.20,106.21,106.20,106.21
CADJPY,20250930,210100,106.22,106.23,106.22,106.23
CADJPY,20250930,210200,106.24,106.24,106.22,106.23
CADJPY,20250930,210300,106.22,106.22,106.21,106.21
CADJPY,20250930,210400,106.21,106.21,106.20,106.20
CADJPY,20250930,210500,106.20,106.20,106.20,106.20
CADJPY,20250930,210600,106.21,106.21,106.21,106.21
CADJPY,20250930,210700,106.21,106.21,106.21,106.21
CADJPY,20250930,210800,106.21,106.21,106.20,106.20
CADJPY,20250930,210900,106.20,106.20,106.20,106.20
CADJPY,20250930,211000,106.21,106.21,106.21,106.21
CADJPY,20250930,211100,106.21,106.21,106.20,106.20
CADJPY,20250930,211200,106.20,106.20,106.20,106.20
CADJPY,20250930,211300,106.20,106.20,106.20,106.20
CADJPY,20250930,211400,106.21,106.21,106.21,106.21
CADJPY,20250930,211500,106.22,106.22,106.21,106.22
CADJPY,20250930,211600,106.21,106.21,106.21,106.21
CADJPY,20250930,211700,106.21,106.21,106.21,106.21
CADJPY,20250930,211800,106.21,106.21,106.21,106.21
CADJPY,20250930,211900,106.21,106.22,106.21,106.21
CADJPY,20250930,212000,106.21,106.21,106.21,106.21
CADJPY,20250930,212100,106.22,106.23,106.22,106.23
CADJPY,20250930,212200,106.23,106.23,106.23,106.23
CADJPY,20250930,212300,106.22,106.22,106.22,106.22
CADJPY,20250930,212400,106.22,106.22,106.22,106.22
CADJPY,20250930,212500,106.21,106.21,106.20,106.20
CADJPY,20250930,212600,106.19,106.19,106.19,106.19
CADJPY,20250930,212700,106.20,106.20,106.20,106.20
CADJPY,20250930,212800,106.20,106.20,106.19,106.20
CADJPY,20250930,212900,106.20,106.20,106.20,106.20
CADJPY,20250930,213000,106.19,106.19,106.19,106.19
CADJPY,20250930,213100,106.19,106.20,106.19,106.20
CADJPY,20250930,213200,106.20,106.20,106.19,106.19
CADJPY,20250930,213300,106.20,106.20,106.20,106.20
CADJPY,20250930,213400,106.20,106.20,106.19,106.19
CADJPY,20250930,213500,106.19,106.19,106.19,106.19
CADJPY,20250930,213600,106.19,106.19,106.19,106.19
CADJPY,20250930,213700,106.19,106.19,106.19,106.19
CADJPY,20250930,213800,106.20,106.20,106.19,106.19
CADJPY,20250930,213900,106.18,106.19,106.18,106.19
CADJPY,20250930,214000,106.19,106.19,106.19,106.19
CADJPY,20250930,214100,106.19,106.19,106.18,106.18
CADJPY,20250930,214200,106.19,106.19,106.19,106.19
CADJPY,20250930,214300,106.19,106.20,106.19,106.20
CADJPY,20250930,214400,106.20,106.20,106.20,106.20
CADJPY,20250930,214500,106.20,106.20,106.20,106.20
CADJPY,20250930,214600,106.21,106.21,106.21,106.21
CADJPY,20250930,214700,106.21,106.21,106.21,106.21
CADJPY,20250930,214800,106.21,106.21,106.21,106.21
CADJPY,20250930,214900,106.21,106.21,106.21,106.21
CADJPY,20250930,215000,106.22,106.22,106.22,106.22
CADJPY,20250930,215100,106.22,106.22,106.22,106.22
CADJPY,20250930,215200,106.22,106.22,106.22,106.22
CADJPY,20250930,215300,106.22,106.22,106.22,106.22
CADJPY,20250930,215400,106.22,106.23,106.22,106.23
CADJPY,20250930,215500,106.22,106.23,106.22,106.23
CADJPY,20250930,215600,106.22,106.23,106.22,106.23
CADJPY,20250930,215700,106.24,106.24,106.24,106.24
CADJPY,20250930,215800,106.23,106.23,106.23,106.23
CADJPY,20250930,215900,106.24,106.24,106.22,106.22
CADJPY,20250930,220000,106.23,106.24,106.23,106.23
CADJPY,20250930,220100,106.24,106.24,106.22,106.23
CADJPY,20250930,220200,106.22,106.22,106.21,106.21
CADJPY,20250930,220300,106.21,106.22,106.21,106.21
CADJPY,20250930,220400,106.20,106.20,106.20,106.20
CADJPY,20250930,220500,106.20,106.20,106.20,106.20
CADJPY,20250930,220600,106.20,106.21,106.20,106.21
CADJPY,20250930,220700,106.20,106.20,106.20,106.20
CADJPY,20250930,220800,106.20,106.21,106.20,106.21
CADJPY,20250930,220900,106.20,106.20,106.20,106.20
CADJPY,20250930,221000,106.20,106.20,106.20,106.20
CADJPY,20250930,221100,106.21,106.22,106.21,106.22
CADJPY,20250930,221200,106.22,106.22,106.22,106.22
CADJPY,20250930,221300,106.23,106.24,106.23,106.24
CADJPY,20250930,221400,106.24,106.25,106.24,106.24
CADJPY,20250930,221500,106.24,106.24,106.24,106.24
CADJPY,20250930,221600,106.23,106.23,106.23,106.23
CADJPY,20250930,221700,106.23,106.23,106.22,106.22
CADJPY,20250930,221800,106.22,106.22,106.22,106.22
CADJPY,20250930,221900,106.22,106.22,106.22,106.22
CADJPY,20250930,222000,106.21,106.21,106.21,106.21
CADJPY,20250930,222100,106.22,106.22,106.22,106.22
CADJPY,20250930,222200,106.22,106.22,106.22,106.22
CADJPY,20250930,222300,106.22,106.22,106.22,106.22
CADJPY,20250930,222400,106.22,106.22,106.22,106.22
CADJPY,20250930,222500,106.21,106.21,106.20,106.21
CADJPY,20250930,222600,106.22,106.22,106.22,106.22
CADJPY,20250930,222700,106.22,106.22,106.22,106.22
CADJPY,20250930,222800,106.22,106.22,106.22,106.22
CADJPY,20250930,222900,106.21,106.21,106.21,106.21
CADJPY,20250930,223000,106.21,106.21,106.19,106.19
CADJPY,20250930,223100,106.19,106.19,106.19,106.19
CADJPY,20250930,223200,106.20,106.20,106.20,106.20
CADJPY,20250930,223300,106.20,106.20,106.20,106.20
CADJPY,20250930,223400,106.20,106.20,106.20,106.20
CADJPY,20250930,223500,106.20,106.20,106.20,106.20
CADJPY,20250930,223600,106.20,106.21,106.20,106.21
CADJPY,20250930,223700,106.21,106.21,106.21,106.21
CADJPY,20250930,223800,106.21,106.22,106.21,106.22
CADJPY,20250930,223900,106.21,106.21,106.21,106.21
CADJPY,20250930,224000,106.21,106.22,106.21,106.22
CADJPY,20250930,224100,106.22,106.24,106.22,106.24
CADJPY,20250930,224200,106.24,106.24,106.24,106.24
CADJPY,20250930,224300,106.23,106.23,106.23,106.23
CADJPY,20250930,224400,106.23,106.23,106.22,106.22
CADJPY,20250930,224500,106.21,106.22,106.21,106.22
CADJPY,20250930,224600,106.22,106.23,106.22,106.23
CADJPY,20250930,224700,106.22,106.22,106.22,106.22
CADJPY,20250930,224800,106.22,106.23,106.22,106.22
CADJPY,20250930,224900,106.22,106.23,106.22,106.23
CADJPY,20250930,225000,106.24,106.24,106.23,106.24
CADJPY,20250930,225100,106.24,106.24,106.24,106.24
CADJPY,20250930,225200,106.24,106.24,106.24,106.24
CADJPY,20250930,225300,106.23,106.23,106.23,106.23
CADJPY,20250930,225400,106.23,106.23,106.23,106.23
CADJPY,20250930,225500,106.22,106.22,106.22,106.22
CADJPY,20250930,225600,106.23,106.23,106.22,106.22
CADJPY,20250930,225700,106.22,106.23,106.22,106.23
CADJPY,20250930,225800,106.24,106.25,106.24,106.25
CADJPY,20250930,225900,106.24,106.24,106.24,106.24
CADJPY,20250930,230000,106.24,106.24,106.24,106.24
CADJPY,20250930,230100,106.24,106.24,106.21,106.21
CADJPY,20250930,230200,106.21,106.21,106.21,106.21
CADJPY,20250930,230300,106.21,106.21,106.21,106.21
CADJPY,20250930,230400,106.21,106.21,106.21,106.21
CADJPY,20250930,230500,106.21,106.21,106.21,106.21
CADJPY,20250930,230600,106.18,106.19,106.18,106.19
CADJPY,20250930,230700,106.18,106.19,106.18,106.19
CADJPY,20250930,230800,106.19,106.19,106.19,106.19
CADJPY,20250930,230900,106.19,106.19,106.19,106.19
CADJPY,20250930,231000,106.18,106.18,106.18,106.18
CADJPY,20250930,231100,106.19,106.19,106.19,106.19
CADJPY,20250930,231200,106.19,106.20,106.19,106.20
CADJPY,20250930,231300,106.19,106.19,106.18,106.18
CADJPY,20250930,231400,106.18,106.18,106.18,106.18
CADJPY,20250930,231500,106.19,106.19,106.19,106.19
CADJPY,20250930,231600,106.19,106.19,106.19,106.19
CADJPY,20250930,231700,106.19,106.19,106.19,106.19
CADJPY,20250930,231800,106.19,106.19,106.19,106.19
CADJPY,20250930,231900,106.19,106.20,106.19,106.20
CADJPY,20250930,232000,106.20,106.20,106.20,106.20
CADJPY,20250930,232100,106.19,106.19,106.19,106.19
CADJPY,20250930,232200,106.19,106.19,106.19,106.19
CADJPY,20250930,232300,106.19,106.20,106.19,106.19
CADJPY,20250930,232400,106.19,106.19,106.18,106.18
CADJPY,20250930,232500,106.19,106.19,106.19,106.19
CADJPY,20250930,232600,106.19,106.20,106.19,106.20
CADJPY,20250930,232700,106.21,106.21,106.20,106.20
CADJPY,20250930,232800,106.19,106.20,106.19,106.20
CADJPY,20250930,232900,106.19,106.20,106.19,106.20
CADJPY,20250930,233000,106.19,106.19,106.19,106.19
CADJPY,20250930,233100,106.19,106.20,106.19,106.19
CADJPY,20250930,233200,106.19,106.19,106.19,106.19
CADJPY,20250930,233300,106.20,106.20,106.20,106.20
CADJPY,20250930,233400,106.20,106.20,106.20,106.20
CADJPY,20250930,233500,106.20,106.21,106.20,106.20
CADJPY,20250930,233600,106.20,106.20,106.20,106.20
CADJPY,20250930,233700,106.20,106.20,106.19,106.20
CADJPY,20250930,233800,106.19,106.20,106.19,106.20
CADJPY,20250930,233900,106.20,106.20,106.20,106.20
CADJPY,20250930,234000,106.21,106.21,106.21,106.21
CADJPY,20250930,234100,106.21,106.21,106.21,106.21
CADJPY,20250930,234200,106.21,106.21,106.21,106.21
CADJPY,20250930,234300,106.20,106.20,106.20,106.20
CADJPY,20250930,234400,106.20,106.20,106.20,106.20
CADJPY,20250930,234500,106.20,106.20,106.20,106.20
CADJPY,20250930,234600,106.20,106.20,106.20,106.20
CADJPY,20250930,234700,106.20,106.20,106.20,106.20
CADJPY,20250930,234800,106.20,106.20,106.20,106.20
CADJPY,20250930,234900,106.20,106.20,106.20,106.20
CADJPY,20250930,235000,106.20,106.20,106.18,106.18
CADJPY,20250930,235100,106.19,106.19,106.18,106.18
CADJPY,20250930,235200,106.18,106.18,106.18,106.18
CADJPY,20250930,235300,106.19,106.19,106.19,106.19
CADJPY,20250930,235400,106.19,106.19,106.19,106.19
CADJPY,20250930,235500,106.19,106.19,106.19,106.19
CADJPY,20250930,235600,106.19,106.19,106.19,106.19
CADJPY,20250930,235700,106.19,106.19,106.18,106.18
CADJPY,20250930,235800,106.19,106.20,106.19,106.20
CADJPY,20250930,235900,106.20,106.20,106.19,106.19
CADJPY,20251001,000000,106.18,106.18,106.18,106.18
USDCNH,20250930,000100,7.1271,7.1272,7.1270,7.1272
USDCNH,20250930,000200,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,000300,7.1271,7.1271,7.1270,7.1271
USDCNH,20250930,000400,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,000500,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,000600,7.1271,7.1271,7.1270,7.1270
USDCNH,20250930,000700,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,000800,7.1269,7.1270,7.1269,7.1270
USDCNH,20250930,000900,7.1269,7.1271,7.1269,7.1271
USDCNH,20250930,001000,7.1270,7.1271,7.1270,7.1270
USDCNH,20250930,001100,7.1269,7.1270,7.1269,7.1270
USDCNH,20250930,001200,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,001300,7.1269,7.1271,7.1269,7.1271
USDCNH,20250930,001400,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,001500,7.1271,7.1271,7.1270,7.1270
USDCNH,20250930,001600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,001700,7.1268,7.1270,7.1268,7.1270
USDCNH,20250930,001800,7.1269,7.1270,7.1269,7.1270
USDCNH,20250930,001900,7.1269,7.1270,7.1269,7.1269
USDCNH,20250930,002000,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,002100,7.1270,7.1271,7.1270,7.1271
USDCNH,20250930,002200,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,002300,7.1270,7.1271,7.1269,7.1269
USDCNH,20250930,002400,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,002500,7.1269,7.1270,7.1269,7.1270
USDCNH,20250930,002600,7.1270,7.1271,7.1270,7.1271
USDCNH,20250930,002700,7.1270,7.1270,7.1269,7.1270
USDCNH,20250930,002800,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,002900,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,003000,7.1269,7.1271,7.1269,7.1270
USDCNH,20250930,003100,7.1271,7.1271,7.1270,7.1270
USDCNH,20250930,003200,7.1269,7.1270,7.1269,7.1270
USDCNH,20250930,003300,7.1269,7.1270,7.1269,7.1269
USDCNH,20250930,003400,7.1270,7.1272,7.1270,7.1272
USDCNH,20250930,003500,7.1273,7.1273,7.1271,7.1272
USDCNH,20250930,003600,7.1273,7.1273,7.1272,7.1273
USDCNH,20250930,003700,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,003800,7.1273,7.1273,7.1272,7.1273
USDCNH,20250930,003900,7.1271,7.1273,7.1271,7.1273
USDCNH,20250930,004000,7.1273,7.1273,7.1271,7.1271
USDCNH,20250930,004100,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,004200,7.1273,7.1274,7.1272,7.1272
USDCNH,20250930,004300,7.1273,7.1274,7.1272,7.1272
USDCNH,20250930,004400,7.1273,7.1273,7.1271,7.1272
USDCNH,20250930,004500,7.1273,7.1274,7.1272,7.1274
USDCNH,20250930,004600,7.1273,7.1273,7.1273,7.1273
USDCNH,20250930,004700,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,004800,7.1271,7.1272,7.1271,7.1272
USDCNH,20250930,004900,7.1274,7.1274,7.1274,7.1274
USDCNH,20250930,005000,7.1272,7.1273,7.1271,7.1272
USDCNH,20250930,005100,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,005200,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,005300,7.1272,7.1273,7.1271,7.1272
USDCNH,20250930,005400,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,005500,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,005600,7.1271,7.1272,7.1271,7.1272
USDCNH,20250930,005700,7.1272,7.1273,7.1272,7.1273
USDCNH,20250930,005800,7.1272,7.1273,7.1271,7.1273
USDCNH,20250930,005900,7.1272,7.1273,7.1272,7.1273
USDCNH,20250930,010000,7.1271,7.1272,7.1271,7.1272
USDCNH,20250930,010100,7.1271,7.1272,7.1271,7.1272
USDCNH,20250930,010200,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,010300,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,010400,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,010500,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,010600,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,010700,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,010800,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,010900,7.1273,7.1273,7.1272,7.1273
USDCNH,20250930,011000,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,011100,7.1275,7.1277,7.1272,7.1273
USDCNH,20250930,011200,7.1272,7.1272,7.1271,7.1272
USDCNH,20250930,011300,7.1272,7.1272,7.1271,7.1272
USDCNH,20250930,011400,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,011500,7.1271,7.1272,7.1270,7.1272
USDCNH,20250930,011600,7.1271,7.1272,7.1271,7.1272
USDCNH,20250930,011700,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,011800,7.1271,7.1272,7.1270,7.1272
USDCNH,20250930,011900,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,012000,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,012100,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,012200,7.1271,7.1271,7.1264,7.1264
USDCNH,20250930,012300,7.1263,7.1265,7.1260,7.1260
USDCNH,20250930,012400,7.1259,7.1259,7.1254,7.1254
USDCNH,20250930,012500,7.1255,7.1255,7.1253,7.1255
USDCNH,20250930,012600,7.1256,7.1258,7.1256,7.1256
USDCNH,20250930,012700,7.1255,7.1257,7.1255,7.1256
USDCNH,20250930,012800,7.1258,7.1260,7.1257,7.1260
USDCNH,20250930,012900,7.1260,7.1261,7.1260,7.1261
USDCNH,20250930,013000,7.1262,7.1263,7.1261,7.1262
USDCNH,20250930,013100,7.1263,7.1263,7.1262,7.1262
USDCNH,20250930,013200,7.1261,7.1261,7.1260,7.1261
USDCNH,20250930,013300,7.1260,7.1261,7.1260,7.1261
USDCNH,20250930,013400,7.1261,7.1262,7.1261,7.1262
USDCNH,20250930,013500,7.1261,7.1263,7.1261,7.1263
USDCNH,20250930,013600,7.1264,7.1264,7.1263,7.1264
USDCNH,20250930,013700,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,013800,7.1264,7.1269,7.1264,7.1269
USDCNH,20250930,013900,7.1268,7.1269,7.1264,7.1264
USDCNH,20250930,014000,7.1264,7.1266,7.1264,7.1266
USDCNH,20250930,014100,7.1265,7.1265,7.1264,7.1265
USDCNH,20250930,014200,7.1264,7.1266,7.1264,7.1266
USDCNH,20250930,014300,7.1265,7.1269,7.1265,7.1268
USDCNH,20250930,014400,7.1267,7.1268,7.1267,7.1268
USDCNH,20250930,014500,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,014600,7.1265,7.1265,7.1261,7.1261
USDCNH,20250930,014700,7.1260,7.1261,7.1260,7.1261
USDCNH,20250930,014800,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,014900,7.1259,7.1260,7.1259,7.1259
USDCNH,20250930,015000,7.1258,7.1258,7.1257,7.1257
USDCNH,20250930,015100,7.1258,7.1259,7.1257,7.1257
USDCNH,20250930,015200,7.1258,7.1258,7.1257,7.1258
USDCNH,20250930,015300,7.1259,7.1260,7.1259,7.1260
USDCNH,20250930,015400,7.1260,7.1261,7.1260,7.1260
USDCNH,20250930,015500,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,015600,7.1260,7.1260,7.1254,7.1257
USDCNH,20250930,015700,7.1256,7.1256,7.1253,7.1253
USDCNH,20250930,015800,7.1254,7.1256,7.1253,7.1255
USDCNH,20250930,015900,7.1256,7.1258,7.1255,7.1255
USDCNH,20250930,020000,7.1256,7.1257,7.1255,7.1256
USDCNH,20250930,020100,7.1257,7.1266,7.1257,7.1264
USDCNH,20250930,020200,7.1263,7.1263,7.1258,7.1262
USDCNH,20250930,020300,7.1263,7.1264,7.1260,7.1260
USDCNH,20250930,020400,7.1259,7.1260,7.1259,7.1259
USDCNH,20250930,020500,7.1260,7.1262,7.1259,7.1259
USDCNH,20250930,020600,7.1260,7.1262,7.1259,7.1260
USDCNH,20250930,020700,7.1261,7.1267,7.1261,7.1267
USDCNH,20250930,020800,7.1268,7.1269,7.1266,7.1269
USDCNH,20250930,020900,7.1268,7.1268,7.1265,7.1266
USDCNH,20250930,021000,7.1265,7.1265,7.1263,7.1264
USDCNH,20250930,021100,7.1263,7.1263,7.1262,7.1262
USDCNH,20250930,021200,7.1261,7.1261,7.1259,7.1259
USDCNH,20250930,021300,7.1258,7.1259,7.1255,7.1256
USDCNH,20250930,021400,7.1257,7.1257,7.1252,7.1252
USDCNH,20250930,021500,7.1251,7.1251,7.1247,7.1248
USDCNH,20250930,021600,7.1247,7.1249,7.1247,7.1248
USDCNH,20250930,021700,7.1247,7.1249,7.1247,7.1248
USDCNH,20250930,021800,7.1249,7.1249,7.1247,7.1247
USDCNH,20250930,021900,7.1246,7.1248,7.1246,7.1248
USDCNH,20250930,022000,7.1247,7.1248,7.1247,7.1247
USDCNH,20250930,022100,7.1247,7.1247,7.1246,7.1246
USDCNH,20250930,022200,7.1243,7.1245,7.1243,7.1245
USDCNH,20250930,022300,7.1244,7.1248,7.1244,7.1248
USDCNH,20250930,022400,7.1248,7.1248,7.1248,7.1248
USDCNH,20250930,022500,7.1247,7.1248,7.1245,7.1245
USDCNH,20250930,022600,7.1246,7.1246,7.1244,7.1244
USDCNH,20250930,022700,7.1243,7.1246,7.1241,7.1246
USDCNH,20250930,022800,7.1247,7.1248,7.1247,7.1248
USDCNH,20250930,022900,7.1247,7.1251,7.1247,7.1251
USDCNH,20250930,023000,7.1252,7.1252,7.1251,7.1251
USDCNH,20250930,023100,7.1252,7.1252,7.1251,7.1252
USDCNH,20250930,023200,7.1253,7.1255,7.1253,7.1255
USDCNH,20250930,023300,7.1255,7.1255,7.1255,7.1255
USDCNH,20250930,023400,7.1256,7.1261,7.1256,7.1261
USDCNH,20250930,023500,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,023600,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,023700,7.1260,7.1260,7.1253,7.1254
USDCNH,20250930,023800,7.1255,7.1255,7.1255,7.1255
USDCNH,20250930,023900,7.1256,7.1257,7.1255,7.1255
USDCNH,20250930,024000,7.1254,7.1255,7.1253,7.1255
USDCNH,20250930,024100,7.1256,7.1256,7.1255,7.1255
USDCNH,20250930,024200,7.1254,7.1256,7.1254,7.1256
USDCNH,20250930,024300,7.1257,7.1259,7.1257,7.1257
USDCNH,20250930,024400,7.1256,7.1256,7.1255,7.1256
USDCNH,20250930,024500,7.1255,7.1256,7.1254,7.1255
USDCNH,20250930,024600,7.1256,7.1256,7.1255,7.1255
USDCNH,20250930,024700,7.1256,7.1256,7.1254,7.1254
USDCNH,20250930,024800,7.1255,7.1258,7.1255,7.1258
USDCNH,20250930,024900,7.1261,7.1262,7.1259,7.1262
USDCNH,20250930,025000,7.1263,7.1263,7.1261,7.1261
USDCNH,20250930,025100,7.1260,7.1261,7.1259,7.1260
USDCNH,20250930,025200,7.1259,7.1261,7.1259,7.1259
USDCNH,20250930,025300,7.1258,7.1261,7.1254,7.1255
USDCNH,20250930,025400,7.1256,7.1256,7.1255,7.1256
USDCNH,20250930,025500,7.1255,7.1255,7.1245,7.1245
USDCNH,20250930,025600,7.1247,7.1253,7.1246,7.1252
USDCNH,20250930,025700,7.1251,7.1256,7.1250,7.1255
USDCNH,20250930,025800,7.1254,7.1254,7.1252,7.1254
USDCNH,20250930,025900,7.1253,7.1254,7.1253,7.1253
USDCNH,20250930,030000,7.1252,7.1253,7.1250,7.1250
USDCNH,20250930,030100,7.1249,7.1249,7.1246,7.1247
USDCNH,20250930,030200,7.1248,7.1254,7.1248,7.1254
USDCNH,20250930,030300,7.1255,7.1256,7.1253,7.1254
USDCNH,20250930,030400,7.1255,7.1255,7.1253,7.1254
USDCNH,20250930,030500,7.1255,7.1262,7.1255,7.1261
USDCNH,20250930,030600,7.1260,7.1263,7.1259,7.1259
USDCNH,20250930,030700,7.1258,7.1259,7.1256,7.1256
USDCNH,20250930,030800,7.1257,7.1257,7.1254,7.1254
USDCNH,20250930,030900,7.1253,7.1253,7.1253,7.1253
USDCNH,20250930,031000,7.1252,7.1254,7.1252,7.1253
USDCNH,20250930,031100,7.1254,7.1256,7.1253,7.1253
USDCNH,20250930,031200,7.1254,7.1255,7.1254,7.1255
USDCNH,20250930,031300,7.1256,7.1256,7.1254,7.1254
USDCNH,20250930,031400,7.1253,7.1255,7.1251,7.1255
USDCNH,20250930,031500,7.1256,7.1257,7.1250,7.1250
USDCNH,20250930,031600,7.1249,7.1251,7.1233,7.1238
USDCNH,20250930,031700,7.1239,7.1239,7.1232,7.1233
USDCNH,20250930,031800,7.1234,7.1237,7.1233,7.1233
USDCNH,20250930,031900,7.1234,7.1240,7.1233,7.1236
USDCNH,20250930,032000,7.1235,7.1238,7.1235,7.1237
USDCNH,20250930,032100,7.1236,7.1240,7.1235,7.1235
USDCNH,20250930,032200,7.1234,7.1234,7.1234,7.1234
USDCNH,20250930,032300,7.1234,7.1234,7.1233,7.1233
USDCNH,20250930,032400,7.1233,7.1234,7.1233,7.1233
USDCNH,20250930,032500,7.1232,7.1234,7.1232,7.1234
USDCNH,20250930,032600,7.1233,7.1233,7.1231,7.1231
USDCNH,20250930,032700,7.1232,7.1236,7.1232,7.1235
USDCNH,20250930,032800,7.1236,7.1236,7.1235,7.1235
USDCNH,20250930,032900,7.1236,7.1236,7.1236,7.1236
USDCNH,20250930,033000,7.1236,7.1236,7.1235,7.1235
USDCNH,20250930,033100,7.1234,7.1241,7.1233,7.1241
USDCNH,20250930,033200,7.1240,7.1246,7.1240,7.1242
USDCNH,20250930,033300,7.1243,7.1250,7.1243,7.1245
USDCNH,20250930,033400,7.1246,7.1249,7.1245,7.1245
USDCNH,20250930,033500,7.1246,7.1259,7.1246,7.1254
USDCNH,20250930,033600,7.1255,7.1256,7.1250,7.1253
USDCNH,20250930,033700,7.1252,7.1252,7.1246,7.1246
USDCNH,20250930,033800,7.1245,7.1251,7.1245,7.1251
USDCNH,20250930,033900,7.1250,7.1252,7.1247,7.1252
USDCNH,20250930,034000,7.1253,7.1256,7.1250,7.1254
USDCNH,20250930,034100,7.1253,7.1259,7.1253,7.1258
USDCNH,20250930,034200,7.1259,7.1259,7.1258,7.1258
USDCNH,20250930,034300,7.1257,7.1266,7.1257,7.1266
USDCNH,20250930,034400,7.1267,7.1269,7.1265,7.1265
USDCNH,20250930,034500,7.1262,7.1266,7.1262,7.1266
USDCNH,20250930,034600,7.1267,7.1267,7.1260,7.1262
USDCNH,20250930,034700,7.1263,7.1266,7.1263,7.1264
USDCNH,20250930,034800,7.1263,7.1272,7.1263,7.1269
USDCNH,20250930,034900,7.1270,7.1281,7.1270,7.1281
USDCNH,20250930,035000,7.1280,7.1283,7.1277,7.1279
USDCNH,20250930,035100,7.1281,7.1281,7.1278,7.1278
USDCNH,20250930,035200,7.1277,7.1278,7.1275,7.1275
USDCNH,20250930,035300,7.1276,7.1276,7.1271,7.1272
USDCNH,20250930,035400,7.1271,7.1272,7.1269,7.1271
USDCNH,20250930,035500,7.1270,7.1270,7.1269,7.1269
USDCNH,20250930,035600,7.1268,7.1271,7.1266,7.1271
USDCNH,20250930,035700,7.1272,7.1272,7.1271,7.1272
USDCNH,20250930,035800,7.1273,7.1278,7.1273,7.1276
USDCNH,20250930,035900,7.1275,7.1277,7.1273,7.1277
USDCNH,20250930,040000,7.1276,7.1278,7.1275,7.1276
USDCNH,20250930,040100,7.1275,7.1283,7.1275,7.1282
USDCNH,20250930,040200,7.1281,7.1281,7.1279,7.1279
USDCNH,20250930,040300,7.1280,7.1280,7.1275,7.1275
USDCNH,20250930,040400,7.1274,7.1275,7.1273,7.1275
USDCNH,20250930,040500,7.1275,7.1276,7.1273,7.1274
USDCNH,20250930,040600,7.1273,7.1275,7.1273,7.1275
USDCNH,20250930,040700,7.1274,7.1274,7.1272,7.1274
USDCNH,20250930,040800,7.1275,7.1276,7.1274,7.1275
USDCNH,20250930,040900,7.1274,7.1274,7.1271,7.1271
USDCNH,20250930,041000,7.1270,7.1273,7.1270,7.1271
USDCNH,20250930,041100,7.1272,7.1277,7.1272,7.1275
USDCNH,20250930,041200,7.1276,7.1276,7.1274,7.1274
USDCNH,20250930,041300,7.1275,7.1281,7.1275,7.1279
USDCNH,20250930,041400,7.1278,7.1278,7.1277,7.1278
USDCNH,20250930,041500,7.1279,7.1280,7.1278,7.1278
USDCNH,20250930,041600,7.1279,7.1279,7.1276,7.1276
USDCNH,20250930,041700,7.1275,7.1276,7.1273,7.1276
USDCNH,20250930,041800,7.1275,7.1276,7.1275,7.1275
USDCNH,20250930,041900,7.1276,7.1279,7.1276,7.1279
USDCNH,20250930,042000,7.1280,7.1280,7.1277,7.1277
USDCNH,20250930,042100,7.1278,7.1279,7.1278,7.1279
USDCNH,20250930,042200,7.1279,7.1279,7.1278,7.1278
USDCNH,20250930,042300,7.1279,7.1279,7.1275,7.1276
USDCNH,20250930,042400,7.1277,7.1279,7.1277,7.1278
USDCNH,20250930,042500,7.1277,7.1278,7.1277,7.1277
USDCNH,20250930,042600,7.1278,7.1280,7.1278,7.1280
USDCNH,20250930,042700,7.1281,7.1288,7.1281,7.1287
USDCNH,20250930,042800,7.1288,7.1298,7.1288,7.1297
USDCNH,20250930,042900,7.1298,7.1300,7.1297,7.1299
USDCNH,20250930,043000,7.1301,7.1303,7.1300,7.1300
USDCNH,20250930,043100,7.1298,7.1298,7.1294,7.1296
USDCNH,20250930,043200,7.1295,7.1298,7.1295,7.1298
USDCNH,20250930,043300,7.1297,7.1298,7.1294,7.1294
USDCNH,20250930,043400,7.1295,7.1297,7.1294,7.1294
USDCNH,20250930,043500,7.1295,7.1296,7.1294,7.1294
USDCNH,20250930,043600,7.1293,7.1295,7.1293,7.1294
USDCNH,20250930,043700,7.1295,7.1296,7.1295,7.1295
USDCNH,20250930,043800,7.1296,7.1297,7.1296,7.1297
USDCNH,20250930,043900,7.1298,7.1299,7.1297,7.1297
USDCNH,20250930,044000,7.1296,7.1299,7.1295,7.1298
USDCNH,20250930,044100,7.1299,7.1302,7.1299,7.1302
USDCNH,20250930,044200,7.1301,7.1301,7.1300,7.1300
USDCNH,20250930,044300,7.1301,7.1303,7.1300,7.1303
USDCNH,20250930,044400,7.1303,7.1303,7.1303,7.1303
USDCNH,20250930,044500,7.1304,7.1307,7.1304,7.1305
USDCNH,20250930,044600,7.1304,7.1308,7.1304,7.1308
USDCNH,20250930,044700,7.1309,7.1309,7.1308,7.1308
USDCNH,20250930,044800,7.1307,7.1308,7.1305,7.1305
USDCNH,20250930,044900,7.1304,7.1304,7.1304,7.1304
USDCNH,20250930,045000,7.1304,7.1304,7.1301,7.1301
USDCNH,20250930,045100,7.1302,7.1302,7.1298,7.1298
USDCNH,20250930,045200,7.1297,7.1299,7.1297,7.1298
USDCNH,20250930,045300,7.1297,7.1297,7.1293,7.1293
USDCNH,20250930,045400,7.1294,7.1295,7.1293,7.1293
USDCNH,20250930,045500,7.1294,7.1294,7.1294,7.1294
USDCNH,20250930,045600,7.1294,7.1295,7.1293,7.1293
USDCNH,20250930,045700,7.1294,7.1296,7.1294,7.1296
USDCNH,20250930,045800,7.1297,7.1298,7.1295,7.1298
USDCNH,20250930,045900,7.1297,7.1297,7.1294,7.1294
USDCNH,20250930,050000,7.1295,7.1297,7.1295,7.1297
USDCNH,20250930,050100,7.1298,7.1299,7.1296,7.1296
USDCNH,20250930,050200,7.1297,7.1297,7.1292,7.1293
USDCNH,20250930,050300,7.1292,7.1300,7.1292,7.1300
USDCNH,20250930,050400,7.1299,7.1300,7.1299,7.1300
USDCNH,20250930,050500,7.1299,7.1299,7.1299,7.1299
USDCNH,20250930,050600,7.1299,7.1299,7.1296,7.1296
USDCNH,20250930,050700,7.1297,7.1304,7.1297,7.1303
USDCNH,20250930,050800,7.1303,7.1303,7.1303,7.1303
USDCNH,20250930,050900,7.1304,7.1304,7.1304,7.1304
USDCNH,20250930,051000,7.1305,7.1305,7.1305,7.1305
USDCNH,20250930,051100,7.1306,7.1308,7.1306,7.1306
USDCNH,20250930,051200,7.1305,7.1305,7.1304,7.1304
USDCNH,20250930,051300,7.1303,7.1303,7.1299,7.1299
USDCNH,20250930,051400,7.1298,7.1299,7.1297,7.1297
USDCNH,20250930,051500,7.1298,7.1300,7.1298,7.1298
USDCNH,20250930,051600,7.1299,7.1308,7.1299,7.1307
USDCNH,20250930,051700,7.1306,7.1306,7.1304,7.1305
USDCNH,20250930,051800,7.1304,7.1304,7.1304,7.1304
USDCNH,20250930,051900,7.1303,7.1303,7.1302,7.1302
USDCNH,20250930,052000,7.1303,7.1303,7.1301,7.1301
USDCNH,20250930,052100,7.1302,7.1302,7.1299,7.1299
USDCNH,20250930,052200,7.1300,7.1301,7.1300,7.1301
USDCNH,20250930,052300,7.1300,7.1300,7.1298,7.1298
USDCNH,20250930,052400,7.1297,7.1297,7.1295,7.1295
USDCNH,20250930,052500,7.1296,7.1296,7.1294,7.1294
USDCNH,20250930,052600,7.1295,7.1296,7.1293,7.1294
USDCNH,20250930,052700,7.1293,7.1293,7.1291,7.1291
USDCNH,20250930,052800,7.1292,7.1292,7.1286,7.1290
USDCNH,20250930,052900,7.1289,7.1291,7.1288,7.1290
USDCNH,20250930,053000,7.1289,7.1292,7.1289,7.1292
USDCNH,20250930,053100,7.1293,7.1294,7.1293,7.1293
USDCNH,20250930,053200,7.1292,7.1293,7.1292,7.1293
USDCNH,20250930,053300,7.1293,7.1293,7.1292,7.1292
USDCNH,20250930,053400,7.1291,7.1292,7.1291,7.1292
USDCNH,20250930,053500,7.1293,7.1293,7.1293,7.1293
USDCNH,20250930,053600,7.1293,7.1293,7.1293,7.1293
USDCNH,20250930,053700,7.1294,7.1295,7.1293,7.1295
USDCNH,20250930,053800,7.1294,7.1294,7.1294,7.1294
USDCNH,20250930,053900,7.1294,7.1294,7.1292,7.1294
USDCNH,20250930,054000,7.1295,7.1301,7.1295,7.1298
USDCNH,20250930,054100,7.1297,7.1299,7.1297,7.1299
USDCNH,20250930,054200,7.1300,7.1300,7.1298,7.1298
USDCNH,20250930,054300,7.1297,7.1299,7.1297,7.1299
USDCNH,20250930,054400,7.1298,7.1300,7.1296,7.1300
USDCNH,20250930,054500,7.1299,7.1301,7.1299,7.1301
USDCNH,20250930,054600,7.1300,7.1300,7.1299,7.1299
USDCNH,20250930,054700,7.1300,7.1300,7.1300,7.1300
USDCNH,20250930,054800,7.1301,7.1301,7.1300,7.1300
USDCNH,20250930,054900,7.1300,7.1301,7.1300,7.1301
USDCNH,20250930,055000,7.1300,7.1300,7.1299,7.1299
USDCNH,20250930,055100,7.1298,7.1298,7.1297,7.1297
USDCNH,20250930,055200,7.1297,7.1297,7.1296,7.1297
USDCNH,20250930,055300,7.1296,7.1297,7.1296,7.1296
USDCNH,20250930,055400,7.1295,7.1296,7.1295,7.1296
USDCNH,20250930,055500,7.1296,7.1296,7.1296,7.1296
USDCNH,20250930,055600,7.1297,7.1297,7.1296,7.1297
USDCNH,20250930,055700,7.1296,7.1298,7.1296,7.1298
USDCNH,20250930,055800,7.1297,7.1301,7.1296,7.1300
USDCNH,20250930,055900,7.1301,7.1301,7.1299,7.1299
USDCNH,20250930,060000,7.1300,7.1301,7.1300,7.1301
USDCNH,20250930,060100,7.1301,7.1302,7.1301,7.1302
USDCNH,20250930,060200,7.1301,7.1301,7.1301,7.1301
USDCNH,20250930,060300,7.1301,7.1301,7.1301,7.1301
USDCNH,20250930,060400,7.1302,7.1303,7.1302,7.1303
USDCNH,20250930,060500,7.1306,7.1306,7.1305,7.1305
USDCNH,20250930,060600,7.1305,7.1305,7.1305,7.1305
USDCNH,20250930,060700,7.1305,7.1305,7.1304,7.1304
USDCNH,20250930,060800,7.1305,7.1305,7.1303,7.1303
USDCNH,20250930,060900,7.1303,7.1303,7.1303,7.1303
USDCNH,20250930,061000,7.1302,7.1302,7.1302,7.1302
USDCNH,20250930,061100,7.1302,7.1302,7.1302,7.1302
USDCNH,20250930,061200,7.1302,7.1305,7.1302,7.1304
USDCNH,20250930,061300,7.1304,7.1306,7.1304,7.1305
USDCNH,20250930,061400,7.1306,7.1308,7.1306,7.1306
USDCNH,20250930,061500,7.1306,7.1306,7.1305,7.1305
USDCNH,20250930,061600,7.1304,7.1304,7.1303,7.1303
USDCNH,20250930,061700,7.1304,7.1304,7.1304,7.1304
USDCNH,20250930,061800,7.1303,7.1303,7.1302,7.1302
USDCNH,20250930,061900,7.1303,7.1304,7.1303,7.1304
USDCNH,20250930,062000,7.1304,7.1304,7.1303,7.1303
USDCNH,20250930,062100,7.1303,7.1303,7.1303,7.1303
USDCNH,20250930,062200,7.1303,7.1303,7.1303,7.1303
USDCNH,20250930,062300,7.1303,7.1303,7.1303,7.1303
USDCNH,20250930,062400,7.1304,7.1305,7.1304,7.1305
USDCNH,20250930,062500,7.1305,7.1306,7.1304,7.1305
USDCNH,20250930,062600,7.1306,7.1307,7.1306,7.1306
USDCNH,20250930,062700,7.1305,7.1305,7.1305,7.1305
USDCNH,20250930,062800,7.1306,7.1307,7.1306,7.1307
USDCNH,20250930,062900,7.1308,7.1309,7.1308,7.1309
USDCNH,20250930,063000,7.1310,7.1312,7.1310,7.1310
USDCNH,20250930,063100,7.1309,7.1309,7.1304,7.1309
USDCNH,20250930,063200,7.1310,7.1310,7.1309,7.1309
USDCNH,20250930,063300,7.1310,7.1312,7.1310,7.1312
USDCNH,20250930,063400,7.1311,7.1311,7.1309,7.1310
USDCNH,20250930,063500,7.1311,7.1311,7.1311,7.1311
USDCNH,20250930,063600,7.1311,7.1311,7.1310,7.1310
USDCNH,20250930,063700,7.1310,7.1310,7.1310,7.1310
USDCNH,20250930,063800,7.1310,7.1310,7.1310,7.1310
USDCNH,20250930,063900,7.1311,7.1311,7.1310,7.1311
USDCNH,20250930,064000,7.1312,7.1313,7.1311,7.1311
USDCNH,20250930,064100,7.1310,7.1310,7.1309,7.1309
USDCNH,20250930,064200,7.1308,7.1310,7.1307,7.1310
USDCNH,20250930,064300,7.1311,7.1312,7.1311,7.1312
USDCNH,20250930,064400,7.1312,7.1312,7.1311,7.1311
USDCNH,20250930,064500,7.1311,7.1311,7.1310,7.1310
USDCNH,20250930,064600,7.1311,7.1311,7.1309,7.1311
USDCNH,20250930,064700,7.1312,7.1313,7.1312,7.1313
USDCNH,20250930,064800,7.1314,7.1315,7.1312,7.1315
USDCNH,20250930,064900,7.1314,7.1314,7.1312,7.1312
USDCNH,20250930,065000,7.1312,7.1312,7.1312,7.1312
USDCNH,20250930,065100,7.1312,7.1312,7.1311,7.1311
USDCNH,20250930,065200,7.1312,7.1312,7.1312,7.1312
USDCNH,20250930,065300,7.1311,7.1311,7.1309,7.1309
USDCNH,20250930,065400,7.1310,7.1310,7.1309,7.1309
USDCNH,20250930,065500,7.1309,7.1310,7.1308,7.1308
USDCNH,20250930,065600,7.1308,7.1308,7.1307,7.1307
USDCNH,20250930,065700,7.1306,7.1306,7.1306,7.1306
USDCNH,20250930,065800,7.1305,7.1305,7.1304,7.1304
USDCNH,20250930,065900,7.1305,7.1305,7.1304,7.1304
USDCNH,20250930,070000,7.1304,7.1306,7.1304,7.1305
USDCNH,20250930,070100,7.1306,7.1306,7.1302,7.1302
USDCNH,20250930,070200,7.1301,7.1302,7.1300,7.1300
USDCNH,20250930,070300,7.1299,7.1299,7.1299,7.1299
USDCNH,20250930,070400,7.1300,7.1301,7.1300,7.1301
USDCNH,20250930,070500,7.1300,7.1303,7.1300,7.1303
USDCNH,20250930,070600,7.1302,7.1304,7.1302,7.1304
USDCNH,20250930,070700,7.1305,7.1305,7.1303,7.1303
USDCNH,20250930,070800,7.1303,7.1303,7.1303,7.1303
USDCNH,20250930,070900,7.1304,7.1305,7.1303,7.1305
USDCNH,20250930,071000,7.1306,7.1306,7.1305,7.1305
USDCNH,20250930,071100,7.1304,7.1304,7.1302,7.1303
USDCNH,20250930,071200,7.1303,7.1303,7.1302,7.1302
USDCNH,20250930,071300,7.1301,7.1302,7.1301,7.1301
USDCNH,20250930,071400,7.1300,7.1300,7.1300,7.1300
USDCNH,20250930,071500,7.1300,7.1302,7.1300,7.1302
USDCNH,20250930,071600,7.1302,7.1302,7.1301,7.1301
USDCNH,20250930,071700,7.1300,7.1300,7.1298,7.1298
USDCNH,20250930,071800,7.1297,7.1298,7.1297,7.1298
USDCNH,20250930,071900,7.1298,7.1298,7.1298,7.1298
USDCNH,20250930,072000,7.1297,7.1298,7.1297,7.1298
USDCNH,20250930,072100,7.1296,7.1300,7.1296,7.1300
USDCNH,20250930,072200,7.1299,7.1299,7.1298,7.1298
USDCNH,20250930,072300,7.1299,7.1299,7.1298,7.1298
USDCNH,20250930,072400,7.1298,7.1298,7.1298,7.1298
USDCNH,20250930,072500,7.1297,7.1297,7.1297,7.1297
USDCNH,20250930,072600,7.1297,7.1298,7.1296,7.1298
USDCNH,20250930,072700,7.1297,7.1297,7.1297,7.1297
USDCNH,20250930,072800,7.1296,7.1298,7.1296,7.1298
USDCNH,20250930,072900,7.1299,7.1299,7.1298,7.1298
USDCNH,20250930,073000,7.1299,7.1299,7.1299,7.1299
USDCNH,20250930,073100,7.1298,7.1298,7.1296,7.1296
USDCNH,20250930,073200,7.1295,7.1296,7.1294,7.1296
USDCNH,20250930,073300,7.1297,7.1298,7.1296,7.1298
USDCNH,20250930,073400,7.1297,7.1297,7.1296,7.1296
USDCNH,20250930,073500,7.1297,7.1298,7.1297,7.1298
USDCNH,20250930,073600,7.1298,7.1298,7.1298,7.1298
USDCNH,20250930,073700,7.1297,7.1297,7.1296,7.1296
USDCNH,20250930,073800,7.1296,7.1297,7.1296,7.1296
USDCNH,20250930,073900,7.1297,7.1297,7.1295,7.1295
USDCNH,20250930,074000,7.1294,7.1294,7.1294,7.1294
USDCNH,20250930,074100,7.1294,7.1295,7.1294,7.1294
USDCNH,20250930,074200,7.1295,7.1297,7.1295,7.1295
USDCNH,20250930,074300,7.1294,7.1295,7.1294,7.1295
USDCNH,20250930,074400,7.1294,7.1295,7.1294,7.1294
USDCNH,20250930,074500,7.1295,7.1295,7.1295,7.1295
USDCNH,20250930,074600,7.1295,7.1296,7.1294,7.1294
USDCNH,20250930,074700,7.1293,7.1299,7.1293,7.1299
USDCNH,20250930,074800,7.1298,7.1298,7.1296,7.1296
USDCNH,20250930,074900,7.1297,7.1298,7.1296,7.1296
USDCNH,20250930,075000,7.1295,7.1296,7.1295,7.1295
USDCNH,20250930,075100,7.1294,7.1297,7.1294,7.1297
USDCNH,20250930,075200,7.1298,7.1300,7.1298,7.1298
USDCNH,20250930,075300,7.1297,7.1299,7.1297,7.1298
USDCNH,20250930,075400,7.1299,7.1301,7.1298,7.1298
USDCNH,20250930,075500,7.1299,7.1299,7.1298,7.1299
USDCNH,20250930,075600,7.1300,7.1306,7.1300,7.1304
USDCNH,20250930,075700,7.1303,7.1309,7.1303,7.1307
USDCNH,20250930,075800,7.1308,7.1308,7.1303,7.1304
USDCNH,20250930,075900,7.1304,7.1305,7.1304,7.1305
USDCNH,20250930,080000,7.1304,7.1305,7.1300,7.1300
USDCNH,20250930,080100,7.1298,7.1299,7.1298,7.1298
USDCNH,20250930,080200,7.1297,7.1297,7.1294,7.1294
USDCNH,20250930,080300,7.1294,7.1294,7.1293,7.1293
USDCNH,20250930,080400,7.1292,7.1294,7.1291,7.1294
USDCNH,20250930,080500,7.1296,7.1297,7.1293,7.1293
USDCNH,20250930,080600,7.1294,7.1296,7.1292,7.1296
USDCNH,20250930,080700,7.1297,7.1300,7.1296,7.1296
USDCNH,20250930,080800,7.1295,7.1297,7.1295,7.1296
USDCNH,20250930,080900,7.1295,7.1295,7.1292,7.1293
USDCNH,20250930,081000,7.1294,7.1294,7.1289,7.1289
USDCNH,20250930,081100,7.1288,7.1289,7.1286,7.1287
USDCNH,20250930,081200,7.1286,7.1286,7.1283,7.1284
USDCNH,20250930,081300,7.1285,7.1285,7.1283,7.1284
USDCNH,20250930,081400,7.1283,7.1284,7.1277,7.1277
USDCNH,20250930,081500,7.1278,7.1282,7.1278,7.1282
USDCNH,20250930,081600,7.1281,7.1286,7.1281,7.1285
USDCNH,20250930,081700,7.1284,7.1284,7.1283,7.1283
USDCNH,20250930,081800,7.1284,7.1285,7.1283,7.1284
USDCNH,20250930,081900,7.1285,7.1285,7.1285,7.1285
USDCNH,20250930,082000,7.1286,7.1286,7.1284,7.1286
USDCNH,20250930,082100,7.1287,7.1287,7.1285,7.1285
USDCNH,20250930,082200,7.1284,7.1284,7.1279,7.1279
USDCNH,20250930,082300,7.1278,7.1278,7.1274,7.1274
USDCNH,20250930,082400,7.1273,7.1273,7.1271,7.1272
USDCNH,20250930,082500,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,082600,7.1273,7.1273,7.1272,7.1273
USDCNH,20250930,082700,7.1274,7.1274,7.1271,7.1271
USDCNH,20250930,082800,7.1270,7.1274,7.1270,7.1274
USDCNH,20250930,082900,7.1275,7.1275,7.1273,7.1275
USDCNH,20250930,083000,7.1276,7.1280,7.1276,7.1279
USDCNH,20250930,083100,7.1278,7.1281,7.1278,7.1281
USDCNH,20250930,083200,7.1280,7.1280,7.1280,7.1280
USDCNH,20250930,083300,7.1280,7.1280,7.1279,7.1280
USDCNH,20250930,083400,7.1279,7.1279,7.1276,7.1277
USDCNH,20250930,083500,7.1278,7.1278,7.1276,7.1277
USDCNH,20250930,083600,7.1276,7.1277,7.1275,7.1276
USDCNH,20250930,083700,7.1275,7.1278,7.1275,7.1277
USDCNH,20250930,083800,7.1278,7.1283,7.1277,7.1283
USDCNH,20250930,083900,7.1284,7.1287,7.1284,7.1287
USDCNH,20250930,084000,7.1286,7.1289,7.1286,7.1288
USDCNH,20250930,084100,7.1289,7.1289,7.1286,7.1287
USDCNH,20250930,084200,7.1286,7.1286,7.1283,7.1284
USDCNH,20250930,084300,7.1283,7.1283,7.1279,7.1279
USDCNH,20250930,084400,7.1278,7.1278,7.1274,7.1276
USDCNH,20250930,084500,7.1275,7.1276,7.1274,7.1275
USDCNH,20250930,084600,7.1276,7.1276,7.1274,7.1274
USDCNH,20250930,084700,7.1275,7.1275,7.1274,7.1275
USDCNH,20250930,084800,7.1275,7.1276,7.1274,7.1276
USDCNH,20250930,084900,7.1277,7.1279,7.1277,7.1279
USDCNH,20250930,085000,7.1280,7.1281,7.1279,7.1280
USDCNH,20250930,085100,7.1281,7.1283,7.1281,7.1283
USDCNH,20250930,085200,7.1282,7.1285,7.1282,7.1284
USDCNH,20250930,085300,7.1283,7.1283,7.1280,7.1282
USDCNH,20250930,085400,7.1281,7.1282,7.1281,7.1281
USDCNH,20250930,085500,7.1280,7.1281,7.1280,7.1281
USDCNH,20250930,085600,7.1280,7.1282,7.1280,7.1282
USDCNH,20250930,085700,7.1283,7.1289,7.1283,7.1289
USDCNH,20250930,085800,7.1288,7.1288,7.1283,7.1283
USDCNH,20250930,085900,7.1282,7.1282,7.1281,7.1281
USDCNH,20250930,090000,7.1282,7.1282,7.1280,7.1280
USDCNH,20250930,090100,7.1281,7.1281,7.1276,7.1276
USDCNH,20250930,090200,7.1275,7.1275,7.1274,7.1274
USDCNH,20250930,090300,7.1275,7.1275,7.1271,7.1271
USDCNH,20250930,090400,7.1272,7.1281,7.1272,7.1281
USDCNH,20250930,090500,7.1282,7.1284,7.1282,7.1284
USDCNH,20250930,090600,7.1286,7.1286,7.1283,7.1283
USDCNH,20250930,090700,7.1282,7.1282,7.1281,7.1282
USDCNH,20250930,090800,7.1281,7.1281,7.1277,7.1277
USDCNH,20250930,090900,7.1278,7.1278,7.1276,7.1276
USDCNH,20250930,091000,7.1277,7.1281,7.1277,7.1280
USDCNH,20250930,091100,7.1279,7.1280,7.1279,7.1280
USDCNH,20250930,091200,7.1280,7.1280,7.1280,7.1280
USDCNH,20250930,091300,7.1279,7.1281,7.1279,7.1281
USDCNH,20250930,091400,7.1282,7.1283,7.1281,7.1281
USDCNH,20250930,091500,7.1280,7.1281,7.1280,7.1281
USDCNH,20250930,091600,7.1280,7.1280,7.1278,7.1280
USDCNH,20250930,091700,7.1281,7.1281,7.1281,7.1281
USDCNH,20250930,091800,7.1282,7.1283,7.1282,7.1283
USDCNH,20250930,091900,7.1282,7.1282,7.1281,7.1281
USDCNH,20250930,092000,7.1281,7.1281,7.1280,7.1281
USDCNH,20250930,092100,7.1280,7.1281,7.1280,7.1281
USDCNH,20250930,092200,7.1282,7.1286,7.1282,7.1285
USDCNH,20250930,092300,7.1284,7.1284,7.1282,7.1282
USDCNH,20250930,092400,7.1282,7.1284,7.1282,7.1283
USDCNH,20250930,092500,7.1282,7.1282,7.1279,7.1279
USDCNH,20250930,092600,7.1280,7.1283,7.1280,7.1283
USDCNH,20250930,092700,7.1284,7.1288,7.1284,7.1287
USDCNH,20250930,092800,7.1286,7.1286,7.1285,7.1285
USDCNH,20250930,092900,7.1284,7.1285,7.1283,7.1285
USDCNH,20250930,093000,7.1284,7.1286,7.1284,7.1285
USDCNH,20250930,093100,7.1285,7.1285,7.1285,7.1285
USDCNH,20250930,093200,7.1284,7.1284,7.1283,7.1283
USDCNH,20250930,093300,7.1282,7.1283,7.1282,7.1283
USDCNH,20250930,093400,7.1283,7.1283,7.1283,7.1283
USDCNH,20250930,093500,7.1284,7.1284,7.1280,7.1280
USDCNH,20250930,093600,7.1279,7.1279,7.1276,7.1277
USDCNH,20250930,093700,7.1278,7.1278,7.1275,7.1275
USDCNH,20250930,093800,7.1274,7.1274,7.1270,7.1272
USDCNH,20250930,093900,7.1271,7.1275,7.1271,7.1274
USDCNH,20250930,094000,7.1275,7.1275,7.1275,7.1275
USDCNH,20250930,094100,7.1274,7.1274,7.1271,7.1274
USDCNH,20250930,094200,7.1273,7.1283,7.1272,7.1282
USDCNH,20250930,094300,7.1281,7.1281,7.1278,7.1279
USDCNH,20250930,094400,7.1280,7.1280,7.1273,7.1273
USDCNH,20250930,094500,7.1272,7.1273,7.1271,7.1272
USDCNH,20250930,094600,7.1273,7.1273,7.1265,7.1265
USDCNH,20250930,094700,7.1266,7.1270,7.1266,7.1270
USDCNH,20250930,094800,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,094900,7.1270,7.1270,7.1269,7.1270
USDCNH,20250930,095000,7.1269,7.1270,7.1267,7.1267
USDCNH,20250930,095100,7.1268,7.1268,7.1266,7.1266
USDCNH,20250930,095200,7.1265,7.1266,7.1264,7.1266
USDCNH,20250930,095300,7.1267,7.1267,7.1266,7.1267
USDCNH,20250930,095400,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,095500,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,095600,7.1269,7.1272,7.1269,7.1272
USDCNH,20250930,095700,7.1271,7.1271,7.1270,7.1270
USDCNH,20250930,095800,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,095900,7.1271,7.1272,7.1271,7.1272
USDCNH,20250930,100000,7.1271,7.1271,7.1270,7.1270
USDCNH,20250930,100100,7.1269,7.1269,7.1267,7.1268
USDCNH,20250930,100200,7.1269,7.1269,7.1266,7.1267
USDCNH,20250930,100300,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,100400,7.1264,7.1271,7.1264,7.1271
USDCNH,20250930,100500,7.1270,7.1271,7.1270,7.1271
USDCNH,20250930,100600,7.1270,7.1270,7.1269,7.1270
USDCNH,20250930,100700,7.1269,7.1270,7.1269,7.1269
USDCNH,20250930,100800,7.1270,7.1270,7.1266,7.1266
USDCNH,20250930,100900,7.1265,7.1266,7.1261,7.1261
USDCNH,20250930,101000,7.1260,7.1263,7.1260,7.1263
USDCNH,20250930,101100,7.1262,7.1263,7.1262,7.1263
USDCNH,20250930,101200,7.1262,7.1262,7.1261,7.1261
USDCNH,20250930,101300,7.1262,7.1264,7.1261,7.1264
USDCNH,20250930,101400,7.1263,7.1263,7.1259,7.1259
USDCNH,20250930,101500,7.1260,7.1262,7.1260,7.1262
USDCNH,20250930,101600,7.1261,7.1261,7.1260,7.1260
USDCNH,20250930,101700,7.1259,7.1259,7.1258,7.1258
USDCNH,20250930,101800,7.1257,7.1257,7.1256,7.1256
USDCNH,20250930,101900,7.1256,7.1258,7.1256,7.1258
USDCNH,20250930,102000,7.1257,7.1257,7.1256,7.1256
USDCNH,20250930,102100,7.1257,7.1260,7.1257,7.1260
USDCNH,20250930,102200,7.1259,7.1259,7.1258,7.1258
USDCNH,20250930,102300,7.1257,7.1259,7.1257,7.1257
USDCNH,20250930,102400,7.1258,7.1258,7.1256,7.1257
USDCNH,20250930,102500,7.1256,7.1256,7.1251,7.1251
USDCNH,20250930,102600,7.1250,7.1252,7.1250,7.1252
USDCNH,20250930,102700,7.1254,7.1255,7.1248,7.1248
USDCNH,20250930,102800,7.1249,7.1252,7.1248,7.1252
USDCNH,20250930,102900,7.1253,7.1254,7.1249,7.1251
USDCNH,20250930,103000,7.1250,7.1254,7.1250,7.1253
USDCNH,20250930,103100,7.1252,7.1252,7.1250,7.1250
USDCNH,20250930,103200,7.1249,7.1251,7.1249,7.1250
USDCNH,20250930,103300,7.1249,7.1249,7.1248,7.1248
USDCNH,20250930,103400,7.1249,7.1249,7.1247,7.1247
USDCNH,20250930,103500,7.1248,7.1248,7.1245,7.1248
USDCNH,20250930,103600,7.1250,7.1250,7.1250,7.1250
USDCNH,20250930,103700,7.1250,7.1253,7.1250,7.1253
USDCNH,20250930,103800,7.1252,7.1254,7.1252,7.1254
USDCNH,20250930,103900,7.1255,7.1259,7.1255,7.1258
USDCNH,20250930,104000,7.1257,7.1257,7.1254,7.1256
USDCNH,20250930,104100,7.1255,7.1255,7.1255,7.1255
USDCNH,20250930,104200,7.1255,7.1256,7.1255,7.1255
USDCNH,20250930,104300,7.1255,7.1255,7.1250,7.1250
USDCNH,20250930,104400,7.1247,7.1250,7.1246,7.1249
USDCNH,20250930,104500,7.1250,7.1254,7.1250,7.1254
USDCNH,20250930,104600,7.1253,7.1253,7.1250,7.1250
USDCNH,20250930,104700,7.1251,7.1251,7.1250,7.1250
USDCNH,20250930,104800,7.1251,7.1251,7.1251,7.1251
USDCNH,20250930,104900,7.1252,7.1252,7.1251,7.1251
USDCNH,20250930,105000,7.1250,7.1250,7.1249,7.1249
USDCNH,20250930,105100,7.1251,7.1251,7.1251,7.1251
USDCNH,20250930,105200,7.1250,7.1251,7.1250,7.1251
USDCNH,20250930,105300,7.1251,7.1251,7.1251,7.1251
USDCNH,20250930,105400,7.1252,7.1254,7.1252,7.1254
USDCNH,20250930,105500,7.1253,7.1253,7.1252,7.1252
USDCNH,20250930,105600,7.1251,7.1254,7.1251,7.1252
USDCNH,20250930,105700,7.1253,7.1253,7.1252,7.1252
USDCNH,20250930,105800,7.1252,7.1252,7.1250,7.1252
USDCNH,20250930,105900,7.1251,7.1252,7.1251,7.1252
USDCNH,20250930,110000,7.1251,7.1252,7.1251,7.1252
USDCNH,20250930,110100,7.1251,7.1252,7.1250,7.1252
USDCNH,20250930,110200,7.1253,7.1253,7.1250,7.1250
USDCNH,20250930,110300,7.1249,7.1252,7.1249,7.1252
USDCNH,20250930,110400,7.1253,7.1255,7.1253,7.1254
USDCNH,20250930,110500,7.1253,7.1253,7.1251,7.1251
USDCNH,20250930,110600,7.1252,7.1256,7.1252,7.1256
USDCNH,20250930,110700,7.1255,7.1257,7.1255,7.1257
USDCNH,20250930,110800,7.1256,7.1256,7.1253,7.1254
USDCNH,20250930,110900,7.1254,7.1254,7.1254,7.1254
USDCNH,20250930,111000,7.1253,7.1254,7.1253,7.1254
USDCNH,20250930,111100,7.1253,7.1253,7.1252,7.1252
USDCNH,20250930,111200,7.1253,7.1257,7.1253,7.1255
USDCNH,20250930,111300,7.1256,7.1258,7.1256,7.1258
USDCNH,20250930,111400,7.1257,7.1258,7.1256,7.1256
USDCNH,20250930,111500,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,111600,7.1257,7.1259,7.1257,7.1258
USDCNH,20250930,111700,7.1257,7.1257,7.1256,7.1256
USDCNH,20250930,111800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,111900,7.1256,7.1259,7.1256,7.1259
USDCNH,20250930,112000,7.1260,7.1261,7.1260,7.1261
USDCNH,20250930,112100,7.1262,7.1265,7.1262,7.1264
USDCNH,20250930,112200,7.1263,7.1263,7.1262,7.1262
USDCNH,20250930,112300,7.1261,7.1264,7.1261,7.1261
USDCNH,20250930,112400,7.1262,7.1262,7.1261,7.1261
USDCNH,20250930,112500,7.1260,7.1260,7.1259,7.1260
USDCNH,20250930,112600,7.1261,7.1262,7.1260,7.1260
USDCNH,20250930,112700,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,112800,7.1260,7.1260,7.1257,7.1257
USDCNH,20250930,112900,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,113000,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,113100,7.1257,7.1257,7.1256,7.1256
USDCNH,20250930,113200,7.1256,7.1257,7.1256,7.1257
USDCNH,20250930,113300,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,113400,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,113500,7.1258,7.1258,7.1253,7.1253
USDCNH,20250930,113600,7.1252,7.1254,7.1252,7.1254
USDCNH,20250930,113700,7.1255,7.1255,7.1254,7.1254
USDCNH,20250930,113800,7.1254,7.1254,7.1253,7.1253
USDCNH,20250930,113900,7.1253,7.1253,7.1252,7.1253
USDCNH,20250930,114000,7.1253,7.1253,7.1253,7.1253
USDCNH,20250930,114100,7.1252,7.1253,7.1251,7.1251
USDCNH,20250930,114200,7.1250,7.1250,7.1250,7.1250
USDCNH,20250930,114300,7.1251,7.1253,7.1251,7.1253
USDCNH,20250930,114400,7.1253,7.1254,7.1253,7.1254
USDCNH,20250930,114500,7.1254,7.1254,7.1254,7.1254
USDCNH,20250930,114600,7.1253,7.1253,7.1252,7.1252
USDCNH,20250930,114700,7.1253,7.1253,7.1252,7.1252
USDCNH,20250930,114800,7.1252,7.1252,7.1252,7.1252
USDCNH,20250930,114900,7.1251,7.1251,7.1246,7.1246
USDCNH,20250930,115000,7.1245,7.1246,7.1245,7.1246
USDCNH,20250930,115100,7.1245,7.1247,7.1245,7.1247
USDCNH,20250930,115200,7.1248,7.1248,7.1247,7.1248
USDCNH,20250930,115300,7.1248,7.1248,7.1248,7.1248
USDCNH,20250930,115400,7.1249,7.1253,7.1249,7.1253
USDCNH,20250930,115500,7.1254,7.1257,7.1254,7.1256
USDCNH,20250930,115600,7.1257,7.1257,7.1254,7.1254
USDCNH,20250930,115700,7.1255,7.1255,7.1254,7.1254
USDCNH,20250930,115800,7.1253,7.1253,7.1251,7.1251
USDCNH,20250930,115900,7.1252,7.1254,7.1251,7.1254
USDCNH,20250930,120000,7.1255,7.1255,7.1253,7.1254
USDCNH,20250930,120100,7.1255,7.1255,7.1252,7.1252
USDCNH,20250930,120200,7.1251,7.1252,7.1251,7.1252
USDCNH,20250930,120300,7.1251,7.1251,7.1250,7.1250
USDCNH,20250930,120400,7.1250,7.1250,7.1250,7.1250
USDCNH,20250930,120500,7.1251,7.1251,7.1251,7.1251
USDCNH,20250930,120600,7.1250,7.1250,7.1248,7.1248
USDCNH,20250930,120700,7.1249,7.1250,7.1249,7.1250
USDCNH,20250930,120800,7.1251,7.1251,7.1251,7.1251
USDCNH,20250930,120900,7.1251,7.1253,7.1250,7.1253
USDCNH,20250930,121000,7.1252,7.1253,7.1252,7.1253
USDCNH,20250930,121100,7.1252,7.1253,7.1252,7.1252
USDCNH,20250930,121200,7.1252,7.1252,7.1252,7.1252
USDCNH,20250930,121300,7.1252,7.1253,7.1252,7.1253
USDCNH,20250930,121400,7.1253,7.1253,7.1253,7.1253
USDCNH,20250930,121500,7.1254,7.1256,7.1253,7.1256
USDCNH,20250930,121600,7.1256,7.1256,7.1255,7.1255
USDCNH,20250930,121700,7.1254,7.1255,7.1253,7.1253
USDCNH,20250930,121800,7.1254,7.1256,7.1254,7.1256
USDCNH,20250930,121900,7.1255,7.1255,7.1254,7.1254
USDCNH,20250930,122000,7.1253,7.1253,7.1253,7.1253
USDCNH,20250930,122100,7.1253,7.1254,7.1253,7.1253
USDCNH,20250930,122200,7.1254,7.1254,7.1254,7.1254
USDCNH,20250930,122300,7.1255,7.1256,7.1255,7.1256
USDCNH,20250930,122400,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,122500,7.1257,7.1259,7.1257,7.1259
USDCNH,20250930,122600,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,122700,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,122800,7.1258,7.1261,7.1258,7.1261
USDCNH,20250930,122900,7.1260,7.1260,7.1258,7.1259
USDCNH,20250930,123000,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,123100,7.1260,7.1262,7.1260,7.1261
USDCNH,20250930,123200,7.1262,7.1262,7.1261,7.1261
USDCNH,20250930,123300,7.1261,7.1261,7.1260,7.1260
USDCNH,20250930,123400,7.1261,7.1261,7.1261,7.1261
USDCNH,20250930,123500,7.1261,7.1261,7.1260,7.1261
USDCNH,20250930,123600,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,123700,7.1261,7.1262,7.1261,7.1262
USDCNH,20250930,123800,7.1263,7.1263,7.1262,7.1262
USDCNH,20250930,123900,7.1263,7.1264,7.1263,7.1264
USDCNH,20250930,124000,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,124100,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,124200,7.1264,7.1264,7.1262,7.1262
USDCNH,20250930,124300,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,124400,7.1263,7.1263,7.1263,7.1263
USDCNH,20250930,124500,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,124600,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,124700,7.1265,7.1265,7.1264,7.1264
USDCNH,20250930,124800,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,124900,7.1263,7.1265,7.1263,7.1265
USDCNH,20250930,125000,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,125100,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,125200,7.1263,7.1263,7.1262,7.1262
USDCNH,20250930,125300,7.1262,7.1262,7.1261,7.1261
USDCNH,20250930,125400,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,125500,7.1260,7.1261,7.1260,7.1260
USDCNH,20250930,125600,7.1260,7.1261,7.1260,7.1261
USDCNH,20250930,125700,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,125800,7.1262,7.1262,7.1261,7.1261
USDCNH,20250930,125900,7.1262,7.1262,7.1261,7.1261
USDCNH,20250930,130000,7.1261,7.1261,7.1261,7.1261
USDCNH,20250930,130100,7.1261,7.1261,7.1260,7.1260
USDCNH,20250930,130200,7.1260,7.1262,7.1260,7.1262
USDCNH,20250930,130300,7.1261,7.1261,7.1261,7.1261
USDCNH,20250930,130400,7.1261,7.1261,7.1261,7.1261
USDCNH,20250930,130500,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,130600,7.1262,7.1262,7.1261,7.1262
USDCNH,20250930,130700,7.1263,7.1263,7.1263,7.1263
USDCNH,20250930,130800,7.1263,7.1263,7.1260,7.1260
USDCNH,20250930,130900,7.1261,7.1262,7.1261,7.1262
USDCNH,20250930,131000,7.1263,7.1264,7.1263,7.1264
USDCNH,20250930,131100,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,131200,7.1266,7.1266,7.1264,7.1264
USDCNH,20250930,131300,7.1265,7.1265,7.1264,7.1265
USDCNH,20250930,131400,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,131500,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,131600,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,131700,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,131800,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,131900,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,132000,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,132100,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,132200,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,132300,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,132400,7.1266,7.1270,7.1266,7.1269
USDCNH,20250930,132500,7.1268,7.1268,7.1265,7.1265
USDCNH,20250930,132600,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,132700,7.1265,7.1265,7.1264,7.1265
USDCNH,20250930,132800,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,132900,7.1265,7.1266,7.1265,7.1266
USDCNH,20250930,133000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,133100,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,133200,7.1265,7.1265,7.1264,7.1264
USDCNH,20250930,133300,7.1263,7.1264,7.1263,7.1264
USDCNH,20250930,133400,7.1263,7.1263,7.1263,7.1263
USDCNH,20250930,133500,7.1263,7.1263,7.1263,7.1263
USDCNH,20250930,133600,7.1263,7.1263,7.1261,7.1261
USDCNH,20250930,133700,7.1262,7.1262,7.1261,7.1262
USDCNH,20250930,133800,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,133900,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,134000,7.1263,7.1263,7.1263,7.1263
USDCNH,20250930,134100,7.1263,7.1263,7.1261,7.1261
USDCNH,20250930,134200,7.1261,7.1261,7.1260,7.1260
USDCNH,20250930,134300,7.1259,7.1260,7.1259,7.1260
USDCNH,20250930,134400,7.1259,7.1260,7.1259,7.1260
USDCNH,20250930,134500,7.1259,7.1260,7.1259,7.1259
USDCNH,20250930,134600,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,134700,7.1259,7.1259,7.1257,7.1258
USDCNH,20250930,134800,7.1259,7.1260,7.1259,7.1259
USDCNH,20250930,134900,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,135000,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,135100,7.1260,7.1261,7.1260,7.1261
USDCNH,20250930,135200,7.1261,7.1261,7.1258,7.1258
USDCNH,20250930,135300,7.1257,7.1257,7.1256,7.1256
USDCNH,20250930,135400,7.1257,7.1259,7.1257,7.1259
USDCNH,20250930,135500,7.1260,7.1262,7.1260,7.1260
USDCNH,20250930,135600,7.1261,7.1263,7.1261,7.1263
USDCNH,20250930,135700,7.1263,7.1263,7.1262,7.1262
USDCNH,20250930,135800,7.1261,7.1261,7.1261,7.1261
USDCNH,20250930,135900,7.1260,7.1261,7.1258,7.1258
USDCNH,20250930,140000,7.1259,7.1259,7.1258,7.1259
USDCNH,20250930,140100,7.1258,7.1258,7.1257,7.1258
USDCNH,20250930,140200,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,140300,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,140400,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,140500,7.1257,7.1259,7.1257,7.1259
USDCNH,20250930,140600,7.1258,7.1259,7.1257,7.1259
USDCNH,20250930,140700,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,140800,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,140900,7.1257,7.1258,7.1257,7.1257
USDCNH,20250930,141000,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,141100,7.1257,7.1259,7.1257,7.1259
USDCNH,20250930,141200,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,141300,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,141400,7.1258,7.1259,7.1258,7.1259
USDCNH,20250930,141500,7.1260,7.1263,7.1260,7.1262
USDCNH,20250930,141600,7.1263,7.1263,7.1259,7.1260
USDCNH,20250930,141700,7.1261,7.1261,7.1261,7.1261
USDCNH,20250930,141800,7.1260,7.1261,7.1260,7.1261
USDCNH,20250930,141900,7.1262,7.1263,7.1262,7.1262
USDCNH,20250930,142000,7.1262,7.1262,7.1260,7.1260
USDCNH,20250930,142100,7.1259,7.1259,7.1257,7.1257
USDCNH,20250930,142200,7.1258,7.1260,7.1258,7.1260
USDCNH,20250930,142300,7.1259,7.1259,7.1258,7.1259
USDCNH,20250930,142400,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,142500,7.1258,7.1259,7.1258,7.1259
USDCNH,20250930,142600,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,142700,7.1261,7.1261,7.1259,7.1259
USDCNH,20250930,142800,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,142900,7.1259,7.1259,7.1258,7.1258
USDCNH,20250930,143000,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,143100,7.1259,7.1259,7.1258,7.1259
USDCNH,20250930,143200,7.1260,7.1261,7.1260,7.1260
USDCNH,20250930,143300,7.1261,7.1261,7.1260,7.1261
USDCNH,20250930,143400,7.1262,7.1263,7.1262,7.1263
USDCNH,20250930,143500,7.1263,7.1264,7.1263,7.1264
USDCNH,20250930,143600,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,143700,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,143800,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,143900,7.1267,7.1269,7.1265,7.1265
USDCNH,20250930,144000,7.1264,7.1264,7.1263,7.1263
USDCNH,20250930,144100,7.1262,7.1265,7.1262,7.1265
USDCNH,20250930,144200,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,144300,7.1265,7.1266,7.1265,7.1266
USDCNH,20250930,144400,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,144500,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,144600,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,144700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,144800,7.1263,7.1263,7.1262,7.1262
USDCNH,20250930,144900,7.1261,7.1263,7.1261,7.1263
USDCNH,20250930,145000,7.1262,7.1263,7.1262,7.1263
USDCNH,20250930,145100,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,145200,7.1266,7.1268,7.1266,7.1268
USDCNH,20250930,145300,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,145400,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,145500,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,145600,7.1268,7.1269,7.1268,7.1268
USDCNH,20250930,145700,7.1269,7.1271,7.1269,7.1270
USDCNH,20250930,145800,7.1269,7.1269,7.1266,7.1267
USDCNH,20250930,145900,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,150000,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,150100,7.1268,7.1269,7.1268,7.1269
USDCNH,20250930,150200,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,150300,7.1270,7.1272,7.1270,7.1272
USDCNH,20250930,150400,7.1273,7.1278,7.1273,7.1276
USDCNH,20250930,150500,7.1277,7.1281,7.1277,7.1281
USDCNH,20250930,150600,7.1280,7.1280,7.1278,7.1278
USDCNH,20250930,150700,7.1278,7.1281,7.1278,7.1279
USDCNH,20250930,150800,7.1277,7.1279,7.1276,7.1278
USDCNH,20250930,150900,7.1277,7.1280,7.1277,7.1280
USDCNH,20250930,151000,7.1281,7.1283,7.1280,7.1282
USDCNH,20250930,151100,7.1281,7.1281,7.1280,7.1280
USDCNH,20250930,151200,7.1279,7.1279,7.1278,7.1279
USDCNH,20250930,151300,7.1278,7.1280,7.1278,7.1278
USDCNH,20250930,151400,7.1279,7.1279,7.1278,7.1279
USDCNH,20250930,151500,7.1280,7.1280,7.1277,7.1278
USDCNH,20250930,151600,7.1277,7.1279,7.1277,7.1279
USDCNH,20250930,151700,7.1280,7.1280,7.1278,7.1279
USDCNH,20250930,151800,7.1280,7.1283,7.1280,7.1283
USDCNH,20250930,151900,7.1282,7.1282,7.1280,7.1281
USDCNH,20250930,152000,7.1282,7.1282,7.1281,7.1281
USDCNH,20250930,152100,7.1282,7.1282,7.1280,7.1280
USDCNH,20250930,152200,7.1279,7.1279,7.1278,7.1278
USDCNH,20250930,152300,7.1279,7.1279,7.1278,7.1278
USDCNH,20250930,152400,7.1279,7.1280,7.1279,7.1280
USDCNH,20250930,152500,7.1281,7.1281,7.1280,7.1280
USDCNH,20250930,152600,7.1281,7.1281,7.1281,7.1281
USDCNH,20250930,152700,7.1281,7.1281,7.1280,7.1280
USDCNH,20250930,152800,7.1281,7.1281,7.1280,7.1281
USDCNH,20250930,152900,7.1280,7.1280,7.1279,7.1279
USDCNH,20250930,153000,7.1278,7.1280,7.1278,7.1280
USDCNH,20250930,153100,7.1279,7.1280,7.1278,7.1279
USDCNH,20250930,153200,7.1280,7.1281,7.1280,7.1280
USDCNH,20250930,153300,7.1279,7.1280,7.1276,7.1276
USDCNH,20250930,153400,7.1275,7.1275,7.1273,7.1273
USDCNH,20250930,153500,7.1273,7.1275,7.1273,7.1273
USDCNH,20250930,153600,7.1272,7.1272,7.1271,7.1271
USDCNH,20250930,153700,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,153800,7.1271,7.1272,7.1269,7.1269
USDCNH,20250930,153900,7.1268,7.1269,7.1268,7.1269
USDCNH,20250930,154000,7.1269,7.1269,7.1268,7.1268
USDCNH,20250930,154100,7.1269,7.1270,7.1269,7.1270
USDCNH,20250930,154200,7.1271,7.1271,7.1270,7.1271
USDCNH,20250930,154300,7.1272,7.1274,7.1270,7.1274
USDCNH,20250930,154400,7.1273,7.1273,7.1271,7.1271
USDCNH,20250930,154500,7.1272,7.1273,7.1272,7.1272
USDCNH,20250930,154600,7.1271,7.1271,7.1269,7.1269
USDCNH,20250930,154700,7.1268,7.1268,7.1264,7.1264
USDCNH,20250930,154800,7.1265,7.1267,7.1264,7.1265
USDCNH,20250930,154900,7.1266,7.1266,7.1265,7.1266
USDCNH,20250930,155000,7.1265,7.1266,7.1264,7.1264
USDCNH,20250930,155100,7.1265,7.1266,7.1265,7.1266
USDCNH,20250930,155200,7.1265,7.1265,7.1262,7.1263
USDCNH,20250930,155300,7.1262,7.1262,7.1257,7.1258
USDCNH,20250930,155400,7.1257,7.1257,7.1256,7.1256
USDCNH,20250930,155500,7.1257,7.1259,7.1257,7.1259
USDCNH,20250930,155600,7.1258,7.1261,7.1258,7.1261
USDCNH,20250930,155700,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,155800,7.1260,7.1261,7.1260,7.1260
USDCNH,20250930,155900,7.1259,7.1261,7.1259,7.1260
USDCNH,20250930,160000,7.1259,7.1262,7.1259,7.1260
USDCNH,20250930,160100,7.1261,7.1266,7.1261,7.1263
USDCNH,20250930,160200,7.1262,7.1263,7.1258,7.1258
USDCNH,20250930,160300,7.1257,7.1260,7.1257,7.1260
USDCNH,20250930,160400,7.1261,7.1261,7.1260,7.1261
USDCNH,20250930,160500,7.1262,7.1263,7.1262,7.1263
USDCNH,20250930,160600,7.1264,7.1264,7.1256,7.1256
USDCNH,20250930,160700,7.1257,7.1258,7.1256,7.1256
USDCNH,20250930,160800,7.1257,7.1258,7.1255,7.1255
USDCNH,20250930,160900,7.1254,7.1255,7.1250,7.1250
USDCNH,20250930,161000,7.1251,7.1251,7.1248,7.1248
USDCNH,20250930,161100,7.1247,7.1248,7.1247,7.1247
USDCNH,20250930,161200,7.1248,7.1249,7.1247,7.1249
USDCNH,20250930,161300,7.1248,7.1248,7.1246,7.1247
USDCNH,20250930,161400,7.1246,7.1246,7.1243,7.1243
USDCNH,20250930,161500,7.1244,7.1244,7.1242,7.1243
USDCNH,20250930,161600,7.1244,7.1244,7.1243,7.1244
USDCNH,20250930,161700,7.1245,7.1247,7.1245,7.1246
USDCNH,20250930,161800,7.1247,7.1250,7.1247,7.1249
USDCNH,20250930,161900,7.1250,7.1251,7.1248,7.1249
USDCNH,20250930,162000,7.1248,7.1248,7.1246,7.1247
USDCNH,20250930,162100,7.1248,7.1249,7.1247,7.1249
USDCNH,20250930,162200,7.1249,7.1250,7.1249,7.1250
USDCNH,20250930,162300,7.1251,7.1253,7.1250,7.1253
USDCNH,20250930,162400,7.1252,7.1252,7.1249,7.1249
USDCNH,20250930,162500,7.1250,7.1252,7.1250,7.1251
USDCNH,20250930,162600,7.1250,7.1253,7.1250,7.1253
USDCNH,20250930,162700,7.1254,7.1259,7.1254,7.1258
USDCNH,20250930,162800,7.1257,7.1257,7.1254,7.1257
USDCNH,20250930,162900,7.1258,7.1258,7.1255,7.1255
USDCNH,20250930,163000,7.1254,7.1255,7.1254,7.1255
USDCNH,20250930,163100,7.1254,7.1255,7.1254,7.1255
USDCNH,20250930,163200,7.1256,7.1256,7.1255,7.1255
USDCNH,20250930,163300,7.1254,7.1254,7.1254,7.1254
USDCNH,20250930,163400,7.1253,7.1254,7.1253,7.1254
USDCNH,20250930,163500,7.1255,7.1256,7.1255,7.1255
USDCNH,20250930,163600,7.1256,7.1256,7.1255,7.1255
USDCNH,20250930,163700,7.1254,7.1254,7.1247,7.1249
USDCNH,20250930,163800,7.1250,7.1250,7.1248,7.1249
USDCNH,20250930,163900,7.1248,7.1249,7.1248,7.1248
USDCNH,20250930,164000,7.1249,7.1251,7.1248,7.1248
USDCNH,20250930,164100,7.1247,7.1248,7.1247,7.1247
USDCNH,20250930,164200,7.1248,7.1248,7.1247,7.1247
USDCNH,20250930,164300,7.1248,7.1250,7.1246,7.1246
USDCNH,20250930,164400,7.1245,7.1245,7.1243,7.1243
USDCNH,20250930,164500,7.1244,7.1244,7.1242,7.1242
USDCNH,20250930,164600,7.1241,7.1243,7.1240,7.1243
USDCNH,20250930,164700,7.1242,7.1243,7.1241,7.1243
USDCNH,20250930,164800,7.1244,7.1244,7.1242,7.1242
USDCNH,20250930,164900,7.1243,7.1247,7.1243,7.1247
USDCNH,20250930,165000,7.1246,7.1246,7.1244,7.1244
USDCNH,20250930,165100,7.1243,7.1244,7.1243,7.1244
USDCNH,20250930,165200,7.1244,7.1246,7.1244,7.1246
USDCNH,20250930,165300,7.1247,7.1251,7.1247,7.1251
USDCNH,20250930,165400,7.1250,7.1251,7.1244,7.1244
USDCNH,20250930,165500,7.1245,7.1245,7.1245,7.1245
USDCNH,20250930,165600,7.1246,7.1250,7.1246,7.1247
USDCNH,20250930,165700,7.1248,7.1253,7.1247,7.1252
USDCNH,20250930,165800,7.1253,7.1257,7.1253,7.1256
USDCNH,20250930,165900,7.1257,7.1259,7.1255,7.1259
USDCNH,20250930,170000,7.1258,7.1260,7.1258,7.1258
USDCNH,20250930,170100,7.1259,7.1260,7.1259,7.1260
USDCNH,20250930,170200,7.1261,7.1261,7.1258,7.1259
USDCNH,20250930,170300,7.1260,7.1263,7.1258,7.1263
USDCNH,20250930,170400,7.1264,7.1264,7.1262,7.1263
USDCNH,20250930,170500,7.1264,7.1266,7.1264,7.1266
USDCNH,20250930,170600,7.1265,7.1265,7.1259,7.1259
USDCNH,20250930,170700,7.1258,7.1259,7.1258,7.1258
USDCNH,20250930,170800,7.1259,7.1261,7.1258,7.1261
USDCNH,20250930,170900,7.1260,7.1261,7.1259,7.1261
USDCNH,20250930,171000,7.1262,7.1266,7.1262,7.1265
USDCNH,20250930,171100,7.1264,7.1264,7.1263,7.1263
USDCNH,20250930,171200,7.1264,7.1264,7.1262,7.1262
USDCNH,20250930,171300,7.1261,7.1262,7.1261,7.1262
USDCNH,20250930,171400,7.1261,7.1262,7.1259,7.1262
USDCNH,20250930,171500,7.1263,7.1270,7.1263,7.1268
USDCNH,20250930,171600,7.1269,7.1275,7.1269,7.1274
USDCNH,20250930,171700,7.1273,7.1275,7.1272,7.1275
USDCNH,20250930,171800,7.1274,7.1278,7.1274,7.1276
USDCNH,20250930,171900,7.1275,7.1275,7.1275,7.1275
USDCNH,20250930,172000,7.1274,7.1275,7.1274,7.1275
USDCNH,20250930,172100,7.1274,7.1274,7.1272,7.1272
USDCNH,20250930,172200,7.1273,7.1273,7.1273,7.1273
USDCNH,20250930,172300,7.1273,7.1277,7.1273,7.1277
USDCNH,20250930,172400,7.1279,7.1279,7.1274,7.1274
USDCNH,20250930,172500,7.1275,7.1275,7.1274,7.1274
USDCNH,20250930,172600,7.1275,7.1281,7.1275,7.1281
USDCNH,20250930,172700,7.1280,7.1281,7.1280,7.1281
USDCNH,20250930,172800,7.1282,7.1284,7.1282,7.1284
USDCNH,20250930,172900,7.1285,7.1287,7.1284,7.1286
USDCNH,20250930,173000,7.1285,7.1287,7.1284,7.1286
USDCNH,20250930,173100,7.1285,7.1285,7.1283,7.1283
USDCNH,20250930,173200,7.1284,7.1285,7.1283,7.1283
USDCNH,20250930,173300,7.1282,7.1284,7.1282,7.1282
USDCNH,20250930,173400,7.1281,7.1281,7.1278,7.1278
USDCNH,20250930,173500,7.1279,7.1280,7.1278,7.1278
USDCNH,20250930,173600,7.1279,7.1281,7.1279,7.1281
USDCNH,20250930,173700,7.1280,7.1280,7.1279,7.1279
USDCNH,20250930,173800,7.1280,7.1281,7.1279,7.1279
USDCNH,20250930,173900,7.1278,7.1278,7.1277,7.1277
USDCNH,20250930,174000,7.1278,7.1283,7.1278,7.1283
USDCNH,20250930,174100,7.1282,7.1282,7.1281,7.1281
USDCNH,20250930,174200,7.1280,7.1281,7.1279,7.1281
USDCNH,20250930,174300,7.1280,7.1281,7.1280,7.1280
USDCNH,20250930,174400,7.1281,7.1284,7.1281,7.1284
USDCNH,20250930,174500,7.1285,7.1285,7.1282,7.1282
USDCNH,20250930,174600,7.1282,7.1285,7.1282,7.1285
USDCNH,20250930,174700,7.1284,7.1285,7.1284,7.1284
USDCNH,20250930,174800,7.1283,7.1283,7.1282,7.1282
USDCNH,20250930,174900,7.1282,7.1283,7.1282,7.1283
USDCNH,20250930,175000,7.1282,7.1282,7.1282,7.1282
USDCNH,20250930,175100,7.1283,7.1285,7.1283,7.1285
USDCNH,20250930,175200,7.1284,7.1284,7.1283,7.1283
USDCNH,20250930,175300,7.1284,7.1286,7.1284,7.1286
USDCNH,20250930,175400,7.1285,7.1286,7.1285,7.1286
USDCNH,20250930,175500,7.1287,7.1288,7.1287,7.1288
USDCNH,20250930,175600,7.1287,7.1287,7.1287,7.1287
USDCNH,20250930,175700,7.1287,7.1288,7.1287,7.1288
USDCNH,20250930,175800,7.1287,7.1287,7.1285,7.1285
USDCNH,20250930,175900,7.1286,7.1286,7.1286,7.1286
USDCNH,20250930,180000,7.1286,7.1286,7.1283,7.1283
USDCNH,20250930,180100,7.1282,7.1283,7.1282,7.1282
USDCNH,20250930,180200,7.1283,7.1283,7.1282,7.1283
USDCNH,20250930,180300,7.1282,7.1284,7.1282,7.1284
USDCNH,20250930,180400,7.1285,7.1285,7.1284,7.1284
USDCNH,20250930,180500,7.1283,7.1284,7.1282,7.1284
USDCNH,20250930,180600,7.1283,7.1283,7.1282,7.1282
USDCNH,20250930,180700,7.1283,7.1283,7.1283,7.1283
USDCNH,20250930,180800,7.1284,7.1286,7.1284,7.1284
USDCNH,20250930,180900,7.1283,7.1284,7.1283,7.1283
USDCNH,20250930,181000,7.1283,7.1283,7.1283,7.1283
USDCNH,20250930,181100,7.1282,7.1285,7.1282,7.1285
USDCNH,20250930,181200,7.1284,7.1285,7.1284,7.1284
USDCNH,20250930,181300,7.1284,7.1284,7.1284,7.1284
USDCNH,20250930,181400,7.1285,7.1286,7.1285,7.1286
USDCNH,20250930,181500,7.1285,7.1285,7.1284,7.1284
USDCNH,20250930,181600,7.1283,7.1283,7.1283,7.1283
USDCNH,20250930,181700,7.1284,7.1284,7.1284,7.1284
USDCNH,20250930,181800,7.1283,7.1283,7.1282,7.1283
USDCNH,20250930,181900,7.1282,7.1282,7.1281,7.1281
USDCNH,20250930,182000,7.1280,7.1280,7.1280,7.1280
USDCNH,20250930,182100,7.1280,7.1280,7.1279,7.1279
USDCNH,20250930,182200,7.1278,7.1279,7.1278,7.1278
USDCNH,20250930,182300,7.1279,7.1279,7.1279,7.1279
USDCNH,20250930,182400,7.1279,7.1280,7.1278,7.1280
USDCNH,20250930,182500,7.1279,7.1279,7.1278,7.1279
USDCNH,20250930,182600,7.1278,7.1278,7.1277,7.1277
USDCNH,20250930,182700,7.1277,7.1278,7.1277,7.1277
USDCNH,20250930,182800,7.1276,7.1276,7.1275,7.1276
USDCNH,20250930,182900,7.1275,7.1275,7.1272,7.1272
USDCNH,20250930,183000,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,183100,7.1271,7.1273,7.1271,7.1273
USDCNH,20250930,183200,7.1272,7.1272,7.1269,7.1270
USDCNH,20250930,183300,7.1269,7.1270,7.1269,7.1269
USDCNH,20250930,183400,7.1268,7.1269,7.1268,7.1268
USDCNH,20250930,183500,7.1267,7.1267,7.1262,7.1264
USDCNH,20250930,183600,7.1263,7.1263,7.1258,7.1259
USDCNH,20250930,183700,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,183800,7.1259,7.1260,7.1259,7.1260
USDCNH,20250930,183900,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,184000,7.1261,7.1261,7.1259,7.1259
USDCNH,20250930,184100,7.1260,7.1260,7.1259,7.1260
USDCNH,20250930,184200,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,184300,7.1261,7.1262,7.1261,7.1261
USDCNH,20250930,184400,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,184500,7.1259,7.1259,7.1257,7.1257
USDCNH,20250930,184600,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,184700,7.1257,7.1258,7.1257,7.1258
USDCNH,20250930,184800,7.1259,7.1259,7.1257,7.1257
USDCNH,20250930,184900,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,185000,7.1256,7.1256,7.1254,7.1254
USDCNH,20250930,185100,7.1255,7.1255,7.1254,7.1254
USDCNH,20250930,185200,7.1255,7.1255,7.1253,7.1253
USDCNH,20250930,185300,7.1253,7.1253,7.1253,7.1253
USDCNH,20250930,185400,7.1252,7.1253,7.1252,7.1253
USDCNH,20250930,185500,7.1255,7.1255,7.1254,7.1254
USDCNH,20250930,185600,7.1254,7.1258,7.1254,7.1258
USDCNH,20250930,185700,7.1257,7.1257,7.1253,7.1253
USDCNH,20250930,185800,7.1254,7.1255,7.1254,7.1255
USDCNH,20250930,185900,7.1256,7.1256,7.1255,7.1255
USDCNH,20250930,190000,7.1256,7.1256,7.1255,7.1255
USDCNH,20250930,190100,7.1255,7.1255,7.1254,7.1254
USDCNH,20250930,190200,7.1255,7.1259,7.1255,7.1259
USDCNH,20250930,190300,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,190400,7.1260,7.1261,7.1260,7.1260
USDCNH,20250930,190500,7.1259,7.1260,7.1259,7.1259
USDCNH,20250930,190600,7.1258,7.1258,7.1257,7.1258
USDCNH,20250930,190700,7.1259,7.1259,7.1258,7.1259
USDCNH,20250930,190800,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,190900,7.1258,7.1258,7.1257,7.1258
USDCNH,20250930,191000,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,191100,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,191200,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,191300,7.1258,7.1259,7.1258,7.1259
USDCNH,20250930,191400,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,191500,7.1259,7.1260,7.1259,7.1260
USDCNH,20250930,191600,7.1259,7.1259,7.1257,7.1257
USDCNH,20250930,191700,7.1256,7.1257,7.1256,7.1257
USDCNH,20250930,191800,7.1258,7.1258,7.1257,7.1258
USDCNH,20250930,191900,7.1257,7.1257,7.1255,7.1255
USDCNH,20250930,192000,7.1254,7.1255,7.1254,7.1255
USDCNH,20250930,192100,7.1254,7.1254,7.1252,7.1252
USDCNH,20250930,192200,7.1253,7.1254,7.1253,7.1254
USDCNH,20250930,192300,7.1253,7.1254,7.1253,7.1254
USDCNH,20250930,192400,7.1254,7.1256,7.1254,7.1256
USDCNH,20250930,192500,7.1255,7.1255,7.1255,7.1255
USDCNH,20250930,192600,7.1255,7.1256,7.1254,7.1254
USDCNH,20250930,192700,7.1254,7.1255,7.1254,7.1255
USDCNH,20250930,192800,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,192900,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,193000,7.1255,7.1255,7.1254,7.1254
USDCNH,20250930,193100,7.1253,7.1253,7.1253,7.1253
USDCNH,20250930,193200,7.1253,7.1253,7.1253,7.1253
USDCNH,20250930,193300,7.1254,7.1256,7.1254,7.1256
USDCNH,20250930,193400,7.1257,7.1257,7.1256,7.1256
USDCNH,20250930,193500,7.1257,7.1259,7.1257,7.1258
USDCNH,20250930,193600,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,193700,7.1258,7.1259,7.1258,7.1259
USDCNH,20250930,193800,7.1258,7.1258,7.1257,7.1257
USDCNH,20250930,193900,7.1258,7.1258,7.1257,7.1258
USDCNH,20250930,194000,7.1257,7.1258,7.1256,7.1258
USDCNH,20250930,194100,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,194200,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,194300,7.1258,7.1258,7.1258,7.1258
USDCNH,20250930,194400,7.1257,7.1257,7.1256,7.1257
USDCNH,20250930,194500,7.1258,7.1262,7.1258,7.1260
USDCNH,20250930,194600,7.1261,7.1261,7.1261,7.1261
USDCNH,20250930,194700,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,194800,7.1263,7.1264,7.1263,7.1264
USDCNH,20250930,194900,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,195000,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,195100,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,195200,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,195300,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,195400,7.1268,7.1268,7.1266,7.1266
USDCNH,20250930,195500,7.1267,7.1267,7.1266,7.1266
USDCNH,20250930,195600,7.1265,7.1266,7.1265,7.1266
USDCNH,20250930,195700,7.1265,7.1265,7.1263,7.1264
USDCNH,20250930,195800,7.1265,7.1265,7.1264,7.1264
USDCNH,20250930,195900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,200000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,200100,7.1266,7.1266,7.1263,7.1263
USDCNH,20250930,200200,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,200300,7.1264,7.1268,7.1264,7.1268
USDCNH,20250930,200400,7.1267,7.1268,7.1267,7.1268
USDCNH,20250930,200500,7.1269,7.1269,7.1268,7.1268
USDCNH,20250930,200600,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,200700,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,200800,7.1268,7.1268,7.1267,7.1268
USDCNH,20250930,200900,7.1267,7.1268,7.1267,7.1268
USDCNH,20250930,201000,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,201100,7.1266,7.1267,7.1265,7.1265
USDCNH,20250930,201200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,201300,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,201400,7.1265,7.1265,7.1264,7.1264
USDCNH,20250930,201500,7.1265,7.1265,7.1263,7.1263
USDCNH,20250930,201600,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,201700,7.1265,7.1265,7.1264,7.1265
USDCNH,20250930,201800,7.1266,7.1267,7.1266,7.1266
USDCNH,20250930,201900,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,202000,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,202100,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,202200,7.1267,7.1267,7.1266,7.1266
USDCNH,20250930,202300,7.1266,7.1268,7.1266,7.1268
USDCNH,20250930,202400,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,202500,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,202600,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,202700,7.1266,7.1267,7.1265,7.1267
USDCNH,20250930,202800,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,202900,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,203000,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,203100,7.1268,7.1269,7.1268,7.1269
USDCNH,20250930,203200,7.1268,7.1269,7.1268,7.1269
USDCNH,20250930,203300,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,203400,7.1269,7.1274,7.1269,7.1274
USDCNH,20250930,203500,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,203600,7.1273,7.1274,7.1272,7.1272
USDCNH,20250930,203700,7.1272,7.1272,7.1271,7.1271
USDCNH,20250930,203800,7.1272,7.1272,7.1270,7.1270
USDCNH,20250930,203900,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,204000,7.1269,7.1269,7.1268,7.1268
USDCNH,20250930,204100,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,204200,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,204300,7.1267,7.1268,7.1266,7.1266
USDCNH,20250930,204400,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,204500,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,204600,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,204700,7.1267,7.1267,7.1266,7.1266
USDCNH,20250930,204800,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,204900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,205000,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,205100,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,205200,7.1263,7.1264,7.1263,7.1263
USDCNH,20250930,205300,7.1262,7.1262,7.1262,7.1262
USDCNH,20250930,205400,7.1262,7.1262,7.1261,7.1261
USDCNH,20250930,205500,7.1260,7.1260,7.1259,7.1259
USDCNH,20250930,205600,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,205700,7.1259,7.1259,7.1259,7.1259
USDCNH,20250930,205800,7.1260,7.1261,7.1260,7.1260
USDCNH,20250930,205900,7.1261,7.1262,7.1261,7.1262
USDCNH,20250930,210000,7.1263,7.1264,7.1263,7.1263
USDCNH,20250930,210100,7.1264,7.1268,7.1264,7.1268
USDCNH,20250930,210200,7.1269,7.1269,7.1266,7.1266
USDCNH,20250930,210300,7.1265,7.1265,7.1264,7.1264
USDCNH,20250930,210400,7.1263,7.1264,7.1263,7.1264
USDCNH,20250930,210500,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,210600,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,210700,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,210800,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,210900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,211000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,211100,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,211200,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,211300,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,211400,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,211500,7.1268,7.1268,7.1267,7.1267
USDCNH,20250930,211600,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,211700,7.1266,7.1266,7.1265,7.1266
USDCNH,20250930,211800,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,211900,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,212000,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,212100,7.1265,7.1266,7.1265,7.1266
USDCNH,20250930,212200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,212300,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,212400,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,212500,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,212600,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,212700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,212800,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,212900,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,213000,7.1267,7.1267,7.1266,7.1266
USDCNH,20250930,213100,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,213200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,213300,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,213400,7.1267,7.1267,7.1266,7.1267
USDCNH,20250930,213500,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,213600,7.1267,7.1267,7.1266,7.1266
USDCNH,20250930,213700,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,213800,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,213900,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,214000,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,214100,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,214200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,214300,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,214400,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,214500,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,214600,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,214700,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,214800,7.1267,7.1267,7.1266,7.1266
USDCNH,20250930,214900,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,215000,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,215100,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,215200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,215300,7.1266,7.1266,7.1264,7.1264
USDCNH,20250930,215400,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,215500,7.1266,7.1266,7.1265,7.1265
USDCNH,20250930,215600,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,215700,7.1264,7.1265,7.1264,7.1265
USDCNH,20250930,215800,7.1264,7.1265,7.1263,7.1265
USDCNH,20250930,215900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250930,220000,7.1266,7.1267,7.1266,7.1267
USDCNH,20250930,220100,7.1267,7.1268,7.1267,7.1268
USDCNH,20250930,220200,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,220300,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,220400,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,220500,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,220600,7.1268,7.1269,7.1268,7.1269
USDCNH,20250930,220700,7.1270,7.1272,7.1270,7.1272
USDCNH,20250930,220800,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,220900,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,221000,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,221100,7.1272,7.1275,7.1272,7.1275
USDCNH,20250930,221200,7.1274,7.1274,7.1274,7.1274
USDCNH,20250930,221300,7.1274,7.1274,7.1274,7.1274
USDCNH,20250930,221400,7.1273,7.1274,7.1273,7.1274
USDCNH,20250930,221500,7.1275,7.1275,7.1275,7.1275
USDCNH,20250930,221600,7.1275,7.1275,7.1274,7.1274
USDCNH,20250930,221700,7.1273,7.1273,7.1273,7.1273
USDCNH,20250930,221800,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,221900,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,222000,7.1273,7.1273,7.1273,7.1273
USDCNH,20250930,222100,7.1273,7.1273,7.1273,7.1273
USDCNH,20250930,222200,7.1273,7.1273,7.1273,7.1273
USDCNH,20250930,222300,7.1274,7.1274,7.1274,7.1274
USDCNH,20250930,222400,7.1274,7.1275,7.1274,7.1275
USDCNH,20250930,222500,7.1274,7.1274,7.1274,7.1274
USDCNH,20250930,222600,7.1274,7.1274,7.1274,7.1274
USDCNH,20250930,222700,7.1275,7.1275,7.1274,7.1274
USDCNH,20250930,222800,7.1274,7.1274,7.1274,7.1274
USDCNH,20250930,222900,7.1273,7.1273,7.1273,7.1273
USDCNH,20250930,223000,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,223100,7.1273,7.1273,7.1272,7.1272
USDCNH,20250930,223200,7.1271,7.1272,7.1271,7.1272
USDCNH,20250930,223300,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,223400,7.1272,7.1272,7.1272,7.1272
USDCNH,20250930,223500,7.1272,7.1272,7.1271,7.1271
USDCNH,20250930,223600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,223700,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,223800,7.1270,7.1270,7.1268,7.1268
USDCNH,20250930,223900,7.1268,7.1270,7.1268,7.1270
USDCNH,20250930,224000,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,224100,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,224200,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,224300,7.1269,7.1269,7.1269,7.1269
USDCNH,20250930,224400,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,224500,7.1268,7.1268,7.1268,7.1268
USDCNH,20250930,224600,7.1267,7.1267,7.1267,7.1267
USDCNH,20250930,224700,7.1267,7.1267,7.1264,7.1264
USDCNH,20250930,224800,7.1264,7.1264,7.1264,7.1264
USDCNH,20250930,224900,7.1266,7.1266,7.1266,7.1266
USDCNH,20250930,225000,7.1265,7.1268,7.1265,7.1268
USDCNH,20250930,225100,7.1269,7.1270,7.1269,7.1270
USDCNH,20250930,225200,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,225300,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,225400,7.1270,7.1271,7.1270,7.1271
USDCNH,20250930,225500,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,225600,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,225700,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,225800,7.1271,7.1271,7.1270,7.1270
USDCNH,20250930,225900,7.1271,7.1271,7.1271,7.1271
USDCNH,20250930,230000,7.1271,7.1271,7.1270,7.1270
USDCNH,20250930,230100,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230200,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230300,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230400,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230500,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230700,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230800,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,230900,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231000,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231100,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231200,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231300,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231400,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231500,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231700,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231800,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,231900,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,232000,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,232100,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,232200,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,232300,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,232400,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,232500,7.1270,7.1270,7.1270,7.1270
USDCNH,20250930,232600,7.1270,7.1270,7.1250,7.1250
USDCNH,20250930,232700,7.1251,7.1252,7.1250,7.1252
USDCNH,20250930,232800,7.1250,7.1252,7.1250,7.1252
USDCNH,20250930,232900,7.1253,7.1253,7.1251,7.1252
USDCNH,20250930,233000,7.1251,7.1253,7.1251,7.1252
USDCNH,20250930,233100,7.1256,7.1256,7.1254,7.1254
USDCNH,20250930,233200,7.1254,7.1255,7.1254,7.1255
USDCNH,20250930,233300,7.1256,7.1257,7.1256,7.1256
USDCNH,20250930,233400,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,233500,7.1255,7.1255,7.1255,7.1255
USDCNH,20250930,233600,7.1256,7.1257,7.1256,7.1256
USDCNH,20250930,233700,7.1256,7.1256,7.1256,7.1256
USDCNH,20250930,233800,7.1257,7.1257,7.1257,7.1257
USDCNH,20250930,233900,7.1257,7.1257,7.1256,7.1257
USDCNH,20250930,234000,7.1258,7.1258,7.1257,7.1257
USDCNH,20250930,234100,7.1260,7.1260,7.1257,7.1259
USDCNH,20250930,234200,7.1257,7.1259,7.1257,7.1259
USDCNH,20250930,234300,7.1258,7.1260,7.1252,7.1252
USDCNH,20250930,234400,7.1254,7.1261,7.1252,7.1260
USDCNH,20250930,234500,7.1258,7.1261,7.1252,7.1252
USDCNH,20250930,234600,7.1252,7.1254,7.1252,7.1252
USDCNH,20250930,234700,7.1251,7.1254,7.1251,7.1254
USDCNH,20250930,234800,7.1253,7.1254,7.1253,7.1254
USDCNH,20250930,234900,7.1251,7.1256,7.1251,7.1253
USDCNH,20250930,235000,7.1252,7.1252,7.1252,7.1252
USDCNH,20250930,235100,7.1252,7.1261,7.1252,7.1261
USDCNH,20250930,235200,7.1260,7.1260,7.1260,7.1260
USDCNH,20250930,235300,7.1260,7.1260,7.1249,7.1252
USDCNH,20250930,235400,7.1249,7.1252,7.1249,7.1252
USDCNH,20250930,235500,7.1250,7.1252,7.1250,7.1252
USDCNH,20250930,235600,7.1253,7.1258,7.1252,7.1257
USDCNH,20250930,235700,7.1258,7.1259,7.1253,7.1259
USDCNH,20250930,235800,7.1257,7.1261,7.1255,7.1261
USDCNH,20250930,235900,7.1262,7.1262,7.1255,7.1261
USDCNH,20251001,000000,7.1262,7.1262,7.1260,7.1261
BTCUSD,20250930,000100,114168,114185,114166,114166
BTCUSD,20250930,000200,114161,114161,114132,114132
BTCUSD,20250930,000300,114132,114184,114132,114160
BTCUSD,20250930,000400,114156,114164,114152,114161
BTCUSD,20250930,000500,114157,114157,114134,114134
BTCUSD,20250930,000600,114134,114134,114134,114134
BTCUSD,20250930,000700,114134,114134,114111,114111
BTCUSD,20250930,000800,114106,114106,114101,114101
BTCUSD,20250930,000900,114107,114122,114107,114111
BTCUSD,20250930,001000,114112,114128,114112,114128
BTCUSD,20250930,001100,114118,114118,114109,114109
BTCUSD,20250930,001200,114109,114109,114109,114109
BTCUSD,20250930,001300,114109,114109,114109,114109
BTCUSD,20250930,001400,114109,114109,114109,114109
BTCUSD,20250930,001500,114109,114109,114109,114109
BTCUSD,20250930,001600,114096,114096,114053,114053
BTCUSD,20250930,001700,114059,114066,114059,114066
BTCUSD,20250930,001800,114065,114065,114061,114061
BTCUSD,20250930,001900,114061,114061,114061,114061
BTCUSD,20250930,002000,114062,114062,114062,114062
BTCUSD,20250930,002100,114062,114062,114051,114051
BTCUSD,20250930,002200,114057,114075,114057,114067
BTCUSD,20250930,002300,114075,114075,114075,114075
BTCUSD,20250930,002400,114076,114076,114075,114075
BTCUSD,20250930,002500,114075,114075,114075,114075
BTCUSD,20250930,002600,114068,114068,114045,114045
BTCUSD,20250930,002700,114041,114041,114017,114017
BTCUSD,20250930,002800,114020,114036,114020,114036
BTCUSD,20250930,002900,114044,114079,114044,114079
BTCUSD,20250930,003000,114065,114066,114063,114066
BTCUSD,20250930,003100,114066,114066,114066,114066
BTCUSD,20250930,003200,114066,114066,114066,114066
BTCUSD,20250930,003300,114089,114089,114081,114081
BTCUSD,20250930,003400,114072,114083,114072,114072
BTCUSD,20250930,003500,114072,114072,114066,114066
BTCUSD,20250930,003600,114061,114061,114025,114025
BTCUSD,20250930,003700,114012,114012,114012,114012
BTCUSD,20250930,003800,114012,114012,114012,114012
BTCUSD,20250930,003900,114012,114012,114012,114012
BTCUSD,20250930,004000,114012,114012,113995,113995
BTCUSD,20250930,004100,113998,114011,113998,114011
BTCUSD,20250930,004200,114011,114011,114011,114011
BTCUSD,20250930,004300,114012,114012,114012,114012
BTCUSD,20250930,004400,114023,114025,114023,114025
BTCUSD,20250930,004500,114026,114027,114025,114025
BTCUSD,20250930,004600,114025,114025,114025,114025
BTCUSD,20250930,004700,114025,114042,114025,114042
BTCUSD,20250930,004800,114051,114060,114051,114060
BTCUSD,20250930,004900,114062,114073,114062,114073
BTCUSD,20250930,005000,114074,114115,114074,114108
BTCUSD,20250930,005100,114110,114113,114110,114113
BTCUSD,20250930,005200,114113,114113,114113,114113
BTCUSD,20250930,005300,114115,114124,114085,114085
BTCUSD,20250930,005400,114086,114092,114086,114092
BTCUSD,20250930,005500,114094,114135,114094,114135
BTCUSD,20250930,005600,114137,114182,114137,114182
BTCUSD,20250930,005700,114182,114182,114180,114180
BTCUSD,20250930,005800,114179,114179,114172,114172
BTCUSD,20250930,005900,114165,114165,114165,114165
BTCUSD,20250930,010000,114165,114165,114165,114165
BTCUSD,20250930,010100,114165,114165,114165,114165
BTCUSD,20250930,010200,114168,114181,114167,114181
BTCUSD,20250930,010300,114189,114226,114189,114226
BTCUSD,20250930,010400,114243,114299,114243,114299
BTCUSD,20250930,010500,114308,114326,114308,114312
BTCUSD,20250930,010600,114307,114307,114211,114228
BTCUSD,20250930,010700,114234,114275,114234,114275
BTCUSD,20250930,010800,114284,114293,114268,114282
BTCUSD,20250930,010900,114274,114276,114249,114249
BTCUSD,20250930,011000,114247,114271,114247,114271
BTCUSD,20250930,011100,114275,114279,114275,114279
BTCUSD,20250930,011200,114279,114293,114255,114255
BTCUSD,20250930,011300,114243,114243,114190,114197
BTCUSD,20250930,011400,114198,114201,114191,114191
BTCUSD,20250930,011500,114191,114207,114191,114207
BTCUSD,20250930,011600,114228,114228,114190,114190
BTCUSD,20250930,011700,114189,114190,114184,114188
BTCUSD,20250930,011800,114184,114197,114184,114197
BTCUSD,20250930,011900,114203,114238,114203,114238
BTCUSD,20250930,012000,114245,114289,114245,114289
BTCUSD,20250930,012100,114301,114341,114301,114302
BTCUSD,20250930,012200,114289,114289,114250,114250
BTCUSD,20250930,012300,114226,114239,114218,114239
BTCUSD,20250930,012400,114248,114268,114248,114268
BTCUSD,20250930,012500,114257,114274,114248,114274
BTCUSD,20250930,012600,114274,114274,114274,114274
BTCUSD,20250930,012700,114288,114303,114288,114303
BTCUSD,20250930,012800,114304,114315,114304,114315
BTCUSD,20250930,012900,114312,114315,114305,114309
BTCUSD,20250930,013000,114306,114306,114281,114285
BTCUSD,20250930,013100,114280,114280,114276,114276
BTCUSD,20250930,013200,114276,114288,114276,114278
BTCUSD,20250930,013300,114278,114278,114260,114260
BTCUSD,20250930,013400,114260,114260,114260,114260
BTCUSD,20250930,013500,114262,114266,114262,114266
BTCUSD,20250930,013600,114266,114266,114266,114266
BTCUSD,20250930,013700,114252,114252,114244,114244
BTCUSD,20250930,013800,114244,114244,114242,114242
BTCUSD,20250930,013900,114242,114242,114242,114242
BTCUSD,20250930,014000,114234,114234,114222,114222
BTCUSD,20250930,014100,114222,114222,114222,114222
BTCUSD,20250930,014200,114222,114222,114222,114222
BTCUSD,20250930,014300,114222,114222,114198,114198
BTCUSD,20250930,014400,114198,114203,114198,114203
BTCUSD,20250930,014500,114203,114203,114203,114203
BTCUSD,20250930,014600,114203,114203,114203,114203
BTCUSD,20250930,014700,114216,114251,114216,114251
BTCUSD,20250930,014800,114251,114251,114251,114251
BTCUSD,20250930,014900,114263,114263,114263,114263
BTCUSD,20250930,015000,114263,114282,114263,114282
BTCUSD,20250930,015100,114282,114282,114282,114282
BTCUSD,20250930,015200,114287,114287,114272,114272
BTCUSD,20250930,015300,114258,114258,114240,114253
BTCUSD,20250930,015400,114253,114253,114253,114253
BTCUSD,20250930,015500,114241,114241,114237,114237
BTCUSD,20250930,015600,114237,114258,114237,114258
BTCUSD,20250930,015700,114263,114277,114263,114277
BTCUSD,20250930,015800,114304,114325,114304,114325
BTCUSD,20250930,015900,114344,114355,114303,114331
BTCUSD,20250930,020000,114338,114371,114287,114287
BTCUSD,20250930,020100,114282,114282,114196,114237
BTCUSD,20250930,020200,114234,114253,114215,114253
BTCUSD,20250930,020300,114245,114245,114238,114238
BTCUSD,20250930,020400,114233,114239,114233,114234
BTCUSD,20250930,020500,114235,114241,114235,114241
BTCUSD,20250930,020600,114244,114276,114244,114276
BTCUSD,20250930,020700,114276,114276,114276,114276
BTCUSD,20250930,020800,114298,114307,114292,114307
BTCUSD,20250930,020900,114308,114308,114305,114308
BTCUSD,20250930,021000,114334,114349,114334,114349
BTCUSD,20250930,021100,114350,114371,114350,114371
BTCUSD,20250930,021200,114386,114414,114386,114404
BTCUSD,20250930,021300,114395,114396,114383,114395
BTCUSD,20250930,021400,114396,114403,114379,114403
BTCUSD,20250930,021500,114397,114397,114319,114319
BTCUSD,20250930,021600,114303,114303,114242,114247
BTCUSD,20250930,021700,114241,114241,114137,114154
BTCUSD,20250930,021800,114152,114188,114152,114188
BTCUSD,20250930,021900,114174,114174,114107,114107
BTCUSD,20250930,022000,114101,114101,114076,114092
BTCUSD,20250930,022100,114080,114080,114080,114080
BTCUSD,20250930,022200,114076,114076,114071,114075
BTCUSD,20250930,022300,114073,114073,114038,114055
BTCUSD,20250930,022400,114064,114071,114039,114071
BTCUSD,20250930,022500,114075,114075,114065,114065
BTCUSD,20250930,022600,114070,114075,114021,114021
BTCUSD,20250930,022700,114020,114045,114015,114045
BTCUSD,20250930,022800,114059,114096,114059,114090
BTCUSD,20250930,022900,114092,114129,114092,114129
BTCUSD,20250930,023000,114140,114167,114140,114159
BTCUSD,20250930,023100,114148,114157,114121,114157
BTCUSD,20250930,023200,114158,114159,114157,114157
BTCUSD,20250930,023300,114162,114183,114162,114183
BTCUSD,20250930,023400,114191,114211,114191,114211
BTCUSD,20250930,023500,114224,114235,114224,114235
BTCUSD,20250930,023600,114235,114263,114235,114263
BTCUSD,20250930,023700,114266,114326,114266,114285
BTCUSD,20250930,023800,114297,114307,114296,114296
BTCUSD,20250930,023900,114294,114326,114294,114326
BTCUSD,20250930,024000,114349,114349,114337,114345
BTCUSD,20250930,024100,114337,114337,114333,114333
BTCUSD,20250930,024200,114337,114404,114337,114360
BTCUSD,20250930,024300,114358,114358,114346,114346
BTCUSD,20250930,024400,114351,114376,114351,114376
BTCUSD,20250930,024500,114376,114376,114361,114361
BTCUSD,20250930,024600,114355,114355,114322,114322
BTCUSD,20250930,024700,114322,114322,114322,114322
BTCUSD,20250930,024800,114322,114322,114301,114312
BTCUSD,20250930,024900,114317,114360,114317,114360
BTCUSD,20250930,025000,114363,114475,114363,114475
BTCUSD,20250930,025100,114482,114725,114482,114662
BTCUSD,20250930,025200,114626,114727,114564,114573
BTCUSD,20250930,025300,114568,114574,114435,114435
BTCUSD,20250930,025400,114437,114484,114348,114484
BTCUSD,20250930,025500,114500,114606,114500,114606
BTCUSD,20250930,025600,114624,114624,114532,114532
BTCUSD,20250930,025700,114528,114565,114523,114565
BTCUSD,20250930,025800,114560,114560,114523,114523
BTCUSD,20250930,025900,114516,114516,114478,114515
BTCUSD,20250930,030000,114517,114519,114480,114501
BTCUSD,20250930,030100,114494,114494,114438,114461
BTCUSD,20250930,030200,114449,114449,114400,114426
BTCUSD,20250930,030300,114427,114427,114360,114360
BTCUSD,20250930,030400,114351,114373,114338,114357
BTCUSD,20250930,030500,114349,114390,114315,114390
BTCUSD,20250930,030600,114400,114427,114376,114376
BTCUSD,20250930,030700,114365,114378,114324,114378
BTCUSD,20250930,030800,114382,114433,114382,114413
BTCUSD,20250930,030900,114412,114536,114412,114528
BTCUSD,20250930,031000,114532,114575,114532,114537
BTCUSD,20250930,031100,114528,114574,114477,114574
BTCUSD,20250930,031200,114578,114636,114578,114627
BTCUSD,20250930,031300,114618,114626,114586,114614
BTCUSD,20250930,031400,114610,114610,114592,114606
BTCUSD,20250930,031500,114609,114727,114609,114727
BTCUSD,20250930,031600,114730,114753,114668,114668
BTCUSD,20250930,031700,114657,114658,114592,114603
BTCUSD,20250930,031800,114597,114597,114565,114565
BTCUSD,20250930,031900,114557,114559,114446,114499
BTCUSD,20250930,032000,114503,114588,114503,114588
BTCUSD,20250930,032100,114586,114621,114581,114588
BTCUSD,20250930,032200,114596,114729,114596,114711
BTCUSD,20250930,032300,114706,114742,114681,114681
BTCUSD,20250930,032400,114685,114713,114682,114685
BTCUSD,20250930,032500,114696,114735,114696,114704
BTCUSD,20250930,032600,114703,114711,114662,114699
BTCUSD,20250930,032700,114705,114715,114673,114673
BTCUSD,20250930,032800,114669,114669,114643,114643
BTCUSD,20250930,032900,114628,114674,114628,114651
BTCUSD,20250930,033000,114647,114647,114597,114606
BTCUSD,20250930,033100,114601,114601,114532,114557
BTCUSD,20250930,033200,114554,114554,114505,114508
BTCUSD,20250930,033300,114515,114515,114463,114472
BTCUSD,20250930,033400,114466,114466,114441,114441
BTCUSD,20250930,033500,114466,114474,114459,114469
BTCUSD,20250930,033600,114463,114463,114441,114441
BTCUSD,20250930,033700,114438,114441,114438,114438
BTCUSD,20250930,033800,114452,114498,114452,114498
BTCUSD,20250930,033900,114502,114526,114475,114526
BTCUSD,20250930,034000,114533,114574,114533,114574
BTCUSD,20250930,034100,114565,114565,114518,114518
BTCUSD,20250930,034200,114513,114513,114433,114433
BTCUSD,20250930,034300,114427,114427,114379,114379
BTCUSD,20250930,034400,114382,114410,114382,114408
BTCUSD,20250930,034500,114410,114443,114410,114423
BTCUSD,20250930,034600,114417,114417,114397,114397
BTCUSD,20250930,034700,114388,114396,114370,114370
BTCUSD,20250930,034800,114365,114369,114330,114368
BTCUSD,20250930,034900,114358,114372,114347,114372
BTCUSD,20250930,035000,114381,114394,114377,114394
BTCUSD,20250930,035100,114412,114421,114339,114339
BTCUSD,20250930,035200,114346,114356,114341,114341
BTCUSD,20250930,035300,114335,114335,114324,114324
BTCUSD,20250930,035400,114310,114310,114239,114269
BTCUSD,20250930,035500,114275,114275,114265,114275
BTCUSD,20250930,035600,114274,114298,114270,114298
BTCUSD,20250930,035700,114302,114334,114302,114305
BTCUSD,20250930,035800,114301,114305,114296,114305
BTCUSD,20250930,035900,114305,114343,114305,114343
BTCUSD,20250930,040000,114354,114480,114354,114475
BTCUSD,20250930,040100,114472,114472,114436,114436
BTCUSD,20250930,040200,114440,114479,114440,114479
BTCUSD,20250930,040300,114495,114525,114495,114525
BTCUSD,20250930,040400,114541,114558,114525,114546
BTCUSD,20250930,040500,114538,114546,114525,114546
BTCUSD,20250930,040600,114525,114525,114500,114500
BTCUSD,20250930,040700,114498,114501,114480,114482
BTCUSD,20250930,040800,114485,114492,114466,114466
BTCUSD,20250930,040900,114463,114463,114443,114443
BTCUSD,20250930,041000,114459,114503,114459,114482
BTCUSD,20250930,041100,114475,114475,114418,114418
BTCUSD,20250930,041200,114421,114429,114405,114405
BTCUSD,20250930,041300,114396,114396,114360,114360
BTCUSD,20250930,041400,114368,114397,114357,114357
BTCUSD,20250930,041500,114355,114384,114337,114384
BTCUSD,20250930,041600,114389,114481,114389,114481
BTCUSD,20250930,041700,114498,114498,114468,114468
BTCUSD,20250930,041800,114466,114466,114368,114370
BTCUSD,20250930,041900,114367,114377,114335,114335
BTCUSD,20250930,042000,114342,114380,114342,114380
BTCUSD,20250930,042100,114389,114463,114389,114456
BTCUSD,20250930,042200,114452,114452,114400,114401
BTCUSD,20250930,042300,114412,114432,114412,114424
BTCUSD,20250930,042400,114438,114478,114438,114478
BTCUSD,20250930,042500,114474,114474,114440,114440
BTCUSD,20250930,042600,114424,114428,114412,114420
BTCUSD,20250930,042700,114426,114478,114426,114478
BTCUSD,20250930,042800,114487,114497,114487,114496
BTCUSD,20250930,042900,114501,114506,114451,114451
BTCUSD,20250930,043000,114451,114451,114451,114451
BTCUSD,20250930,043100,114461,114474,114461,114470
BTCUSD,20250930,043200,114466,114466,114458,114465
BTCUSD,20250930,043300,114466,114467,114466,114467
BTCUSD,20250930,043400,114460,114460,114435,114435
BTCUSD,20250930,043500,114434,114434,114434,114434
BTCUSD,20250930,043600,114434,114447,114434,114447
BTCUSD,20250930,043700,114433,114444,114433,114444
BTCUSD,20250930,043800,114437,114437,114433,114433
BTCUSD,20250930,043900,114444,114456,114444,114456
BTCUSD,20250930,044000,114454,114454,114452,114452
BTCUSD,20250930,044100,114452,114513,114452,114513
BTCUSD,20250930,044200,114514,114547,114511,114511
BTCUSD,20250930,044300,114509,114509,114472,114472
BTCUSD,20250930,044400,114457,114457,114434,114435
BTCUSD,20250930,044500,114416,114442,114416,114442
BTCUSD,20250930,044600,114459,114529,114459,114488
BTCUSD,20250930,044700,114494,114499,114494,114497
BTCUSD,20250930,044800,114484,114495,114484,114495
BTCUSD,20250930,044900,114511,114558,114511,114558
BTCUSD,20250930,045000,114552,114552,114472,114472
BTCUSD,20250930,045100,114464,114464,114398,114398
BTCUSD,20250930,045200,114394,114418,114376,114418
BTCUSD,20250930,045300,114425,114467,114425,114457
BTCUSD,20250930,045400,114466,114514,114462,114462
BTCUSD,20250930,045500,114460,114460,114381,114390
BTCUSD,20250930,045600,114414,114414,114414,114414
BTCUSD,20250930,045700,114408,114408,114368,114368
BTCUSD,20250930,045800,114367,114367,114360,114360
BTCUSD,20250930,045900,114364,114420,114364,114420
BTCUSD,20250930,050000,114421,114431,114421,114431
BTCUSD,20250930,050100,114438,114446,114409,114409
BTCUSD,20250930,050200,114398,114404,114360,114399
BTCUSD,20250930,050300,114412,114455,114412,114449
BTCUSD,20250930,050400,114449,114490,114449,114474
BTCUSD,20250930,050500,114462,114466,114455,114460
BTCUSD,20250930,050600,114457,114457,114450,114455
BTCUSD,20250930,050700,114455,114455,114455,114455
BTCUSD,20250930,050800,114450,114455,114427,114455
BTCUSD,20250930,050900,114454,114454,114452,114452
BTCUSD,20250930,051000,114452,114452,114402,114402
BTCUSD,20250930,051100,114390,114390,114360,114360
BTCUSD,20250930,051200,114363,114366,114322,114347
BTCUSD,20250930,051300,114342,114348,114338,114347
BTCUSD,20250930,051400,114338,114371,114338,114362
BTCUSD,20250930,051500,114363,114389,114363,114368
BTCUSD,20250930,051600,114358,114358,114327,114347
BTCUSD,20250930,051700,114343,114350,114336,114342
BTCUSD,20250930,051800,114346,114350,114325,114325
BTCUSD,20250930,051900,114328,114403,114328,114396
BTCUSD,20250930,052000,114391,114400,114382,114382
BTCUSD,20250930,052100,114376,114376,114321,114321
BTCUSD,20250930,052200,114316,114316,114308,114308
BTCUSD,20250930,052300,114308,114311,114308,114311
BTCUSD,20250930,052400,114311,114311,114302,114302
BTCUSD,20250930,052500,114297,114297,114288,114288
BTCUSD,20250930,052600,114288,114288,114283,114283
BTCUSD,20250930,052700,114283,114283,114283,114283
BTCUSD,20250930,052800,114288,114301,114288,114301
BTCUSD,20250930,052900,114301,114301,114301,114301
BTCUSD,20250930,053000,114301,114301,114301,114301
BTCUSD,20250930,053100,114301,114301,114301,114301
BTCUSD,20250930,053200,114291,114291,114291,114291
BTCUSD,20250930,053300,114291,114291,114278,114290
BTCUSD,20250930,053400,114295,114300,114295,114300
BTCUSD,20250930,053500,114300,114300,114300,114300
BTCUSD,20250930,053600,114300,114300,114300,114300
BTCUSD,20250930,053700,114300,114314,114300,114314
BTCUSD,20250930,053800,114314,114325,114314,114325
BTCUSD,20250930,053900,114325,114325,114325,114325
BTCUSD,20250930,054000,114335,114335,114310,114310
BTCUSD,20250930,054100,114310,114310,114310,114310
BTCUSD,20250930,054200,114333,114335,114323,114323
BTCUSD,20250930,054300,114323,114323,114323,114323
BTCUSD,20250930,054400,114323,114332,114323,114332
BTCUSD,20250930,054500,114323,114392,114310,114392
BTCUSD,20250930,054600,114403,114429,114360,114360
BTCUSD,20250930,054700,114344,114345,114324,114324
BTCUSD,20250930,054800,114319,114344,114319,114344
BTCUSD,20250930,054900,114352,114397,114352,114379
BTCUSD,20250930,055000,114368,114368,114339,114360
BTCUSD,20250930,055100,114344,114356,114344,114356
BTCUSD,20250930,055200,114374,114374,114363,114363
BTCUSD,20250930,055300,114359,114359,114344,114344
BTCUSD,20250930,055400,114344,114344,114340,114340
BTCUSD,20250930,055500,114338,114338,114315,114315
BTCUSD,20250930,055600,114313,114335,114312,114335
BTCUSD,20250930,055700,114333,114333,114321,114321
BTCUSD,20250930,055800,114320,114321,114320,114321
BTCUSD,20250930,055900,114328,114331,114328,114331
BTCUSD,20250930,060000,114343,114351,114343,114351
BTCUSD,20250930,060100,114344,114344,114320,114320
BTCUSD,20250930,060200,114309,114309,114309,114309
BTCUSD,20250930,060300,114309,114309,114309,114309
BTCUSD,20250930,060400,114323,114329,114323,114329
BTCUSD,20250930,060500,114329,114329,114329,114329
BTCUSD,20250930,060600,114329,114329,114307,114308
BTCUSD,20250930,060700,114307,114307,114291,114291
BTCUSD,20250930,060800,114291,114291,114291,114291
BTCUSD,20250930,060900,114291,114291,114291,114291
BTCUSD,20250930,061000,114291,114291,114291,114291
BTCUSD,20250930,061100,114287,114287,114271,114271
BTCUSD,20250930,061200,114287,114291,114287,114291
BTCUSD,20250930,061300,114291,114291,114291,114291
BTCUSD,20250930,061400,114288,114288,114288,114288
BTCUSD,20250930,061500,114285,114285,114285,114285
BTCUSD,20250930,061600,114285,114305,114285,114305
BTCUSD,20250930,061700,114293,114293,114287,114287
BTCUSD,20250930,061800,114287,114287,114281,114281
BTCUSD,20250930,061900,114273,114287,114257,114287
BTCUSD,20250930,062000,114284,114284,114256,114256
BTCUSD,20250930,062100,114254,114264,114242,114264
BTCUSD,20250930,062200,114270,114310,114270,114272
BTCUSD,20250930,062300,114271,114274,114242,114242
BTCUSD,20250930,062400,114242,114242,114242,114242
BTCUSD,20250930,062500,114242,114242,114242,114242
BTCUSD,20250930,062600,114242,114242,114232,114233
BTCUSD,20250930,062700,114232,114233,114224,114224
BTCUSD,20250930,062800,114211,114211,114185,114185
BTCUSD,20250930,062900,114185,114185,114176,114176
BTCUSD,20250930,063000,114175,114175,114160,114160
BTCUSD,20250930,063100,114158,114158,114142,114142
BTCUSD,20250930,063200,114139,114139,114123,114123
BTCUSD,20250930,063300,114123,114123,114122,114122
BTCUSD,20250930,063400,114138,114198,114138,114198
BTCUSD,20250930,063500,114208,114253,114205,114205
BTCUSD,20250930,063600,114188,114188,114168,114168
BTCUSD,20250930,063700,114156,114156,114152,114153
BTCUSD,20250930,063800,114181,114181,114181,114181
BTCUSD,20250930,063900,114190,114198,114162,114187
BTCUSD,20250930,064000,114193,114200,114182,114182
BTCUSD,20250930,064100,114175,114194,114175,114194
BTCUSD,20250930,064200,114183,114183,114175,114181
BTCUSD,20250930,064300,114181,114181,114181,114181
BTCUSD,20250930,064400,114170,114170,114164,114164
BTCUSD,20250930,064500,114161,114180,114148,114180
BTCUSD,20250930,064600,114187,114194,114158,114158
BTCUSD,20250930,064700,114158,114158,114158,114158
BTCUSD,20250930,064800,114145,114163,114140,114163
BTCUSD,20250930,064900,114165,114195,114165,114175
BTCUSD,20250930,065000,114174,114174,114130,114130
BTCUSD,20250930,065100,114126,114126,114122,114122
BTCUSD,20250930,065200,114122,114122,114122,114122
BTCUSD,20250930,065300,114142,114145,114134,114134
BTCUSD,20250930,065400,114129,114129,114102,114102
BTCUSD,20250930,065500,114099,114099,114078,114095
BTCUSD,20250930,065600,114100,114134,114100,114134
BTCUSD,20250930,065700,114153,114153,114098,114098
BTCUSD,20250930,065800,114096,114096,114078,114078
BTCUSD,20250930,065900,114073,114084,114067,114084
BTCUSD,20250930,070000,114079,114079,114067,114067
BTCUSD,20250930,070100,114066,114066,114030,114030
BTCUSD,20250930,070200,114027,114055,114020,114055
BTCUSD,20250930,070300,114053,114053,114034,114034
BTCUSD,20250930,070400,114034,114059,114034,114059
BTCUSD,20250930,070500,114065,114136,114065,114080
BTCUSD,20250930,070600,114080,114117,114080,114117
BTCUSD,20250930,070700,114117,114117,114117,114117
BTCUSD,20250930,070800,114108,114161,114103,114161
BTCUSD,20250930,070900,114154,114154,114148,114148
BTCUSD,20250930,071000,114148,114180,114148,114180
BTCUSD,20250930,071100,114177,114177,114108,114108
BTCUSD,20250930,071200,114091,114091,114069,114079
BTCUSD,20250930,071300,114079,114079,114079,114079
BTCUSD,20250930,071400,114057,114072,114046,114072
BTCUSD,20250930,071500,114086,114101,114078,114101
BTCUSD,20250930,071600,114101,114101,114089,114089
BTCUSD,20250930,071700,114102,114102,114102,114102
BTCUSD,20250930,071800,114083,114083,114046,114064
BTCUSD,20250930,071900,114062,114062,114046,114046
BTCUSD,20250930,072000,114039,114052,114023,114032
BTCUSD,20250930,072100,114023,114045,114006,114045
BTCUSD,20250930,072200,114039,114039,114006,114014
BTCUSD,20250930,072300,114005,114014,114003,114003
BTCUSD,20250930,072400,114002,114028,113972,114014
BTCUSD,20250930,072500,114004,114004,113974,113974
BTCUSD,20250930,072600,113973,113973,113933,113933
BTCUSD,20250930,072700,113931,113950,113923,113923
BTCUSD,20250930,072800,113915,113968,113905,113905
BTCUSD,20250930,072900,113903,113952,113903,113945
BTCUSD,20250930,073000,113938,113938,113915,113915
BTCUSD,20250930,073100,113928,113946,113928,113946
BTCUSD,20250930,073200,113940,113940,113920,113920
BTCUSD,20250930,073300,113917,113917,113899,113899
BTCUSD,20250930,073400,113894,113930,113894,113930
BTCUSD,20250930,073500,113929,113929,113925,113925
BTCUSD,20250930,073600,113921,113921,113917,113917
BTCUSD,20250930,073700,113917,113945,113917,113945
BTCUSD,20250930,073800,113945,113945,113945,113945
BTCUSD,20250930,073900,113944,113944,113944,113944
BTCUSD,20250930,074000,113936,113944,113925,113944
BTCUSD,20250930,074100,113950,113977,113950,113977
BTCUSD,20250930,074200,113977,113977,113977,113977
BTCUSD,20250930,074300,113963,113963,113928,113928
BTCUSD,20250930,074400,113929,113974,113929,113974
BTCUSD,20250930,074500,113971,113971,113950,113950
BTCUSD,20250930,074600,113946,113946,113915,113915
BTCUSD,20250930,074700,113914,113914,113870,113870
BTCUSD,20250930,074800,113873,113881,113859,113859
BTCUSD,20250930,074900,113863,113872,113862,113871
BTCUSD,20250930,075000,113874,113926,113861,113926
BTCUSD,20250930,075100,113937,113948,113926,113936
BTCUSD,20250930,075200,113939,113969,113939,113947
BTCUSD,20250930,075300,113927,113927,113871,113876
BTCUSD,20250930,075400,113887,113894,113871,113871
BTCUSD,20250930,075500,113874,113877,113864,113864
BTCUSD,20250930,075600,113863,113863,113832,113832
BTCUSD,20250930,075700,113830,113842,113809,113833
BTCUSD,20250930,075800,113832,113924,113826,113886
BTCUSD,20250930,075900,113883,113883,113848,113848
BTCUSD,20250930,080000,113856,113880,113856,113879
BTCUSD,20250930,080100,113876,113876,113837,113837
BTCUSD,20250930,080200,113856,113901,113856,113901
BTCUSD,20250930,080300,113905,113923,113856,113856
BTCUSD,20250930,080400,113855,113855,113833,113833
BTCUSD,20250930,080500,113832,113832,113813,113813
BTCUSD,20250930,080600,113818,113837,113818,113833
BTCUSD,20250930,080700,113832,113832,113820,113820
BTCUSD,20250930,080800,113819,113849,113816,113849
BTCUSD,20250930,080900,113847,113872,113847,113853
BTCUSD,20250930,081000,113853,113853,113850,113850
BTCUSD,20250930,081100,113847,113848,113837,113842
BTCUSD,20250930,081200,113841,113926,113841,113926
BTCUSD,20250930,081300,113931,113982,113931,113981
BTCUSD,20250930,081400,113978,113978,113940,113940
BTCUSD,20250930,081500,113939,113939,113930,113930
BTCUSD,20250930,081600,113927,113927,113918,113918
BTCUSD,20250930,081700,113925,113965,113925,113959
BTCUSD,20250930,081800,113957,113957,113952,113952
BTCUSD,20250930,081900,113945,113945,113898,113898
BTCUSD,20250930,082000,113896,113896,113875,113875
BTCUSD,20250930,082100,113875,113875,113875,113875
BTCUSD,20250930,082200,113869,113869,113833,113833
BTCUSD,20250930,082300,113832,113832,113828,113828
BTCUSD,20250930,082400,113836,113889,113836,113861
BTCUSD,20250930,082500,113858,113858,113831,113831
BTCUSD,20250930,082600,113835,113855,113835,113854
BTCUSD,20250930,082700,113849,113867,113843,113867
BTCUSD,20250930,082800,113914,113936,113914,113933
BTCUSD,20250930,082900,113934,113934,113910,113910
BTCUSD,20250930,083000,113907,113907,113896,113896
BTCUSD,20250930,083100,113893,113893,113884,113884
BTCUSD,20250930,083200,113884,113893,113884,113893
BTCUSD,20250930,083300,113895,113957,113895,113957
BTCUSD,20250930,083400,113957,113957,113957,113957
BTCUSD,20250930,083500,113964,113981,113964,113981
BTCUSD,20250930,083600,113985,114055,113985,114034
BTCUSD,20250930,083700,114029,114029,113999,113999
BTCUSD,20250930,083800,113996,114014,113991,114014
BTCUSD,20250930,083900,114007,114007,114007,114007
BTCUSD,20250930,084000,114007,114007,114007,114007
BTCUSD,20250930,084100,113996,113996,113992,113992
BTCUSD,20250930,084200,113990,113990,113990,113990
BTCUSD,20250930,084300,113990,113990,113990,113990
BTCUSD,20250930,084400,114000,114002,113990,113996
BTCUSD,20250930,084500,113988,113988,113977,113983
BTCUSD,20250930,084600,113979,113979,113975,113975
BTCUSD,20250930,084700,113975,113975,113953,113953
BTCUSD,20250930,084800,113952,113952,113947,113947
BTCUSD,20250930,084900,113937,113937,113931,113931
BTCUSD,20250930,085000,113941,113964,113941,113947
BTCUSD,20250930,085100,113946,113946,113944,113944
BTCUSD,20250930,085200,113944,113944,113944,113944
BTCUSD,20250930,085300,113944,113959,113944,113951
BTCUSD,20250930,085400,113936,113936,113925,113925
BTCUSD,20250930,085500,113931,113937,113931,113937
BTCUSD,20250930,085600,113937,113937,113937,113937
BTCUSD,20250930,085700,113925,113925,113917,113917
BTCUSD,20250930,085800,113916,113916,113860,113860
BTCUSD,20250930,085900,113847,113858,113832,113858
BTCUSD,20250930,090000,113858,113860,113832,113860
BTCUSD,20250930,090100,113867,113867,113827,113857
BTCUSD,20250930,090200,113853,113853,113822,113843
BTCUSD,20250930,090300,113854,113854,113854,113854
BTCUSD,20250930,090400,113849,113849,113843,113843
BTCUSD,20250930,090500,113822,113845,113813,113839
BTCUSD,20250930,090600,113843,113865,113843,113864
BTCUSD,20250930,090700,113863,113891,113863,113891
BTCUSD,20250930,090800,113872,113872,113872,113872
BTCUSD,20250930,090900,113872,113872,113872,113872
BTCUSD,20250930,091000,113872,113872,113860,113860
BTCUSD,20250930,091100,113849,113855,113846,113855
BTCUSD,20250930,091200,113864,113872,113864,113872
BTCUSD,20250930,091300,113855,113889,113851,113889
BTCUSD,20250930,091400,113886,113928,113883,113928
BTCUSD,20250930,091500,113922,113922,113896,113896
BTCUSD,20250930,091600,113893,113893,113893,113893
BTCUSD,20250930,091700,113893,113893,113893,113893
BTCUSD,20250930,091800,113893,113893,113880,113880
BTCUSD,20250930,091900,113874,113875,113870,113870
BTCUSD,20250930,092000,113869,113869,113865,113865
BTCUSD,20250930,092100,113860,113860,113857,113857
BTCUSD,20250930,092200,113856,113856,113856,113856
BTCUSD,20250930,092300,113856,113856,113845,113845
BTCUSD,20250930,092400,113901,113901,113901,113901
BTCUSD,20250930,092500,113894,113894,113886,113886
BTCUSD,20250930,092600,113886,113925,113886,113925
BTCUSD,20250930,092700,113925,113925,113925,113925
BTCUSD,20250930,092800,113925,113925,113925,113925
BTCUSD,20250930,092900,113931,113970,113931,113937
BTCUSD,20250930,093000,113935,113935,113930,113930
BTCUSD,20250930,093100,113930,113930,113902,113902
BTCUSD,20250930,093200,113899,113899,113893,113893
BTCUSD,20250930,093300,113890,113890,113857,113857
BTCUSD,20250930,093400,113842,113842,113822,113822
BTCUSD,20250930,093500,113818,113818,113791,113791
BTCUSD,20250930,093600,113791,113791,113780,113780
BTCUSD,20250930,093700,113779,113779,113777,113777
BTCUSD,20250930,093800,113799,113813,113784,113784
BTCUSD,20250930,093900,113780,113780,113699,113699
BTCUSD,20250930,094000,113700,113704,113648,113648
BTCUSD,20250930,094100,113640,113675,113633,113675
BTCUSD,20250930,094200,113675,113675,113660,113660
BTCUSD,20250930,094300,113658,113658,113571,113572
BTCUSD,20250930,094400,113577,113609,113577,113609
BTCUSD,20250930,094500,113623,113635,113618,113618
BTCUSD,20250930,094600,113611,113611,113595,113597
BTCUSD,20250930,094700,113603,113731,113603,113721
BTCUSD,20250930,094800,113716,113730,113676,113726
BTCUSD,20250930,094900,113722,113722,113669,113669
BTCUSD,20250930,095000,113660,113660,113560,113624
BTCUSD,20250930,095100,113627,113690,113627,113690
BTCUSD,20250930,095200,113693,113767,113693,113753
BTCUSD,20250930,095300,113742,113742,113662,113662
BTCUSD,20250930,095400,113659,113659,113614,113614
BTCUSD,20250930,095500,113629,113715,113629,113715
BTCUSD,20250930,095600,113716,113762,113716,113762
BTCUSD,20250930,095700,113762,113762,113751,113759
BTCUSD,20250930,095800,113748,113748,113669,113669
BTCUSD,20250930,095900,113667,113687,113632,113687
BTCUSD,20250930,100000,113674,113674,113674,113674
BTCUSD,20250930,100100,113655,113711,113655,113711
BTCUSD,20250930,100200,113712,113716,113694,113694
BTCUSD,20250930,100300,113691,113691,113656,113656
BTCUSD,20250930,100400,113661,113661,113644,113644
BTCUSD,20250930,100500,113643,113643,113623,113641
BTCUSD,20250930,100600,113638,113641,113636,113639
BTCUSD,20250930,100700,113627,113627,113612,113615
BTCUSD,20250930,100800,113626,113638,113593,113593
BTCUSD,20250930,100900,113612,113649,113612,113628
BTCUSD,20250930,101000,113634,113661,113634,113661
BTCUSD,20250930,101100,113668,113716,113668,113716
BTCUSD,20250930,101200,113712,113712,113697,113697
BTCUSD,20250930,101300,113694,113694,113617,113617
BTCUSD,20250930,101400,113622,113678,113622,113678
BTCUSD,20250930,101500,113678,113678,113678,113678
BTCUSD,20250930,101600,113678,113678,113678,113678
BTCUSD,20250930,101700,113678,113678,113678,113678
BTCUSD,20250930,101800,113693,113693,113678,113678
BTCUSD,20250930,101900,113676,113676,113636,113636
BTCUSD,20250930,102000,113635,113635,113598,113598
BTCUSD,20250930,102100,113596,113606,113578,113606
BTCUSD,20250930,102200,113596,113600,113535,113535
BTCUSD,20250930,102300,113534,113534,113529,113529
BTCUSD,20250930,102400,113525,113525,113516,113516
BTCUSD,20250930,102500,113512,113512,113509,113509
BTCUSD,20250930,102600,113509,113570,113509,113547
BTCUSD,20250930,102700,113555,113579,113551,113558
BTCUSD,20250930,102800,113558,113581,113558,113581
BTCUSD,20250930,102900,113572,113572,113553,113553
BTCUSD,20250930,103000,113536,113551,113536,113551
BTCUSD,20250930,103100,113547,113547,113505,113505
BTCUSD,20250930,103200,113502,113514,113502,113510
BTCUSD,20250930,103300,113504,113504,113475,113475
BTCUSD,20250930,103400,113466,113466,113425,113425
BTCUSD,20250930,103500,113419,113465,113326,113465
BTCUSD,20250930,103600,113466,113552,113466,113552
BTCUSD,20250930,103700,113558,113583,113558,113583
BTCUSD,20250930,103800,113568,113568,113488,113492
BTCUSD,20250930,103900,113494,113494,113405,113405
BTCUSD,20250930,104000,113406,113433,113395,113424
BTCUSD,20250930,104100,113431,113489,113431,113482
BTCUSD,20250930,104200,113481,113481,113452,113465
BTCUSD,20250930,104300,113460,113460,113406,113423
BTCUSD,20250930,104400,113437,113450,113431,113431
BTCUSD,20250930,104500,113425,113431,113425,113431
BTCUSD,20250930,104600,113420,113420,113387,113412
BTCUSD,20250930,104700,113409,113414,113403,113414
BTCUSD,20250930,104800,113412,113452,113403,113452
BTCUSD,20250930,104900,113468,113483,113464,113464
BTCUSD,20250930,105000,113502,113502,113480,113480
BTCUSD,20250930,105100,113470,113470,113431,113468
BTCUSD,20250930,105200,113480,113522,113480,113522
BTCUSD,20250930,105300,113535,113546,113535,113546
BTCUSD,20250930,105400,113541,113541,113506,113506
BTCUSD,20250930,105500,113501,113501,113419,113419
BTCUSD,20250930,105600,113418,113493,113395,113482
BTCUSD,20250930,105700,113466,113466,113465,113465
BTCUSD,20250930,105800,113457,113476,113457,113469
BTCUSD,20250930,105900,113465,113465,113465,113465
BTCUSD,20250930,110000,113465,113465,113427,113427
BTCUSD,20250930,110100,113421,113424,113414,113424
BTCUSD,20250930,110200,113417,113417,113313,113314
BTCUSD,20250930,110300,113312,113312,113280,113294
BTCUSD,20250930,110400,113295,113349,113295,113336
BTCUSD,20250930,110500,113321,113325,113315,113325
BTCUSD,20250930,110600,113317,113317,113281,113309
BTCUSD,20250930,110700,113333,113345,113317,113320
BTCUSD,20250930,110800,113323,113326,113298,113298
BTCUSD,20250930,110900,113295,113295,113277,113277
BTCUSD,20250930,111000,113277,113277,113255,113275
BTCUSD,20250930,111100,113273,113273,113255,113255
BTCUSD,20250930,111200,113253,113253,113219,113249
BTCUSD,20250930,111300,113243,113243,113243,113243
BTCUSD,20250930,111400,113243,113243,113211,113211
BTCUSD,20250930,111500,113197,113197,113197,113197
BTCUSD,20250930,111600,113206,113243,113203,113243
BTCUSD,20250930,111700,113253,113262,113236,113236
BTCUSD,20250930,111800,113233,113234,113191,113229
BTCUSD,20250930,111900,113228,113245,113226,113235
BTCUSD,20250930,112000,113240,113267,113240,113245
BTCUSD,20250930,112100,113251,113298,113251,113275
BTCUSD,20250930,112200,113272,113287,113257,113283
BTCUSD,20250930,112300,113275,113275,113248,113248
BTCUSD,20250930,112400,113252,113287,113252,113287
BTCUSD,20250930,112500,113279,113279,113230,113236
BTCUSD,20250930,112600,113249,113257,113225,113225
BTCUSD,20250930,112700,113237,113237,113237,113237
BTCUSD,20250930,112800,113237,113237,113231,113231
BTCUSD,20250930,112900,113228,113228,113209,113209
BTCUSD,20250930,113000,113221,113229,113221,113229
BTCUSD,20250930,113100,113220,113237,113220,113237
BTCUSD,20250930,113200,113254,113304,113242,113258
BTCUSD,20250930,113300,113250,113250,113232,113232
BTCUSD,20250930,113400,113224,113224,113213,113213
BTCUSD,20250930,113500,113209,113209,113185,113185
BTCUSD,20250930,113600,113184,113184,113163,113163
BTCUSD,20250930,113700,113152,113152,113075,113075
BTCUSD,20250930,113800,113071,113071,113025,113025
BTCUSD,20250930,113900,113022,113022,112940,112960
BTCUSD,20250930,114000,112964,112994,112943,112994
BTCUSD,20250930,114100,113001,113001,112918,112943
BTCUSD,20250930,114200,112949,113056,112943,113031
BTCUSD,20250930,114300,113025,113025,112997,113004
BTCUSD,20250930,114400,112998,112998,112934,112934
BTCUSD,20250930,114500,112927,112947,112911,112947
BTCUSD,20250930,114600,112954,112954,112875,112875
BTCUSD,20250930,114700,112874,112874,112798,112810
BTCUSD,20250930,114800,112807,112859,112790,112859
BTCUSD,20250930,114900,112866,112905,112846,112897
BTCUSD,20250930,115000,112904,112911,112839,112853
BTCUSD,20250930,115100,112865,112886,112821,112821
BTCUSD,20250930,115200,112825,112884,112825,112884
BTCUSD,20250930,115300,112880,112880,112862,112874
BTCUSD,20250930,115400,112858,112858,112835,112846
BTCUSD,20250930,115500,112854,112863,112796,112796
BTCUSD,20250930,115600,112794,112869,112794,112851
BTCUSD,20250930,115700,112846,112846,112792,112813
BTCUSD,20250930,115800,112808,112813,112802,112805
BTCUSD,20250930,115900,112797,112797,112758,112760
BTCUSD,20250930,120000,112757,112771,112716,112757
BTCUSD,20250930,120100,112746,112746,112667,112680
BTCUSD,20250930,120200,112698,112748,112697,112698
BTCUSD,20250930,120300,112697,112697,112631,112672
BTCUSD,20250930,120400,112685,112786,112685,112785
BTCUSD,20250930,120500,112793,112845,112749,112828
BTCUSD,20250930,120600,112825,112845,112814,112828
BTCUSD,20250930,120700,112835,112886,112835,112886
BTCUSD,20250930,120800,112906,112915,112881,112881
BTCUSD,20250930,120900,112890,112995,112890,112985
BTCUSD,20250930,121000,112980,112980,112956,112956
BTCUSD,20250930,121100,112946,112946,112891,112891
BTCUSD,20250930,121200,112889,112900,112862,112872
BTCUSD,20250930,121300,112882,112882,112865,112868
BTCUSD,20250930,121400,112865,112865,112835,112835
BTCUSD,20250930,121500,112852,112852,112834,112834
BTCUSD,20250930,121600,112842,112895,112842,112887
BTCUSD,20250930,121700,112877,112877,112845,112845
BTCUSD,20250930,121800,112844,112844,112809,112809
BTCUSD,20250930,121900,112801,112823,112777,112823
BTCUSD,20250930,122000,112829,112920,112829,112914
BTCUSD,20250930,122100,112903,112903,112826,112826
BTCUSD,20250930,122200,112829,112832,112758,112758
BTCUSD,20250930,122300,112756,112756,112710,112710
BTCUSD,20250930,122400,112716,112745,112703,112703
BTCUSD,20250930,122500,112701,112776,112701,112732
BTCUSD,20250930,122600,112733,112776,112710,112776
BTCUSD,20250930,122700,112786,112853,112786,112843
BTCUSD,20250930,122800,112848,112853,112846,112846
BTCUSD,20250930,122900,112852,112858,112846,112846
BTCUSD,20250930,123000,112844,112844,112813,112813
BTCUSD,20250930,123100,112808,112810,112792,112792
BTCUSD,20250930,123200,112797,112807,112765,112765
BTCUSD,20250930,123300,112762,112779,112753,112779
BTCUSD,20250930,123400,112781,112862,112781,112856
BTCUSD,20250930,123500,112854,112854,112799,112818
BTCUSD,20250930,123600,112804,112818,112803,112818
BTCUSD,20250930,123700,112841,112841,112841,112841
BTCUSD,20250930,123800,112821,112821,112806,112821
BTCUSD,20250930,123900,112816,112816,112798,112804
BTCUSD,20250930,124000,112803,112830,112801,112830
BTCUSD,20250930,124100,112826,112826,112808,112821
BTCUSD,20250930,124200,112830,112882,112830,112876
BTCUSD,20250930,124300,112873,112913,112842,112913
BTCUSD,20250930,124400,112917,112917,112866,112899
BTCUSD,20250930,124500,112896,112896,112873,112873
BTCUSD,20250930,124600,112883,112885,112874,112880
BTCUSD,20250930,124700,112883,112915,112883,112914
BTCUSD,20250930,124800,112916,112948,112916,112926
BTCUSD,20250930,124900,112922,112922,112916,112916
BTCUSD,20250930,125000,112914,112972,112912,112949
BTCUSD,20250930,125100,112940,112940,112928,112928
BTCUSD,20250930,125200,112928,112928,112914,112914
BTCUSD,20250930,125300,112909,112928,112901,112928
BTCUSD,20250930,125400,112938,112991,112938,112991
BTCUSD,20250930,125500,113002,113060,113002,113017
BTCUSD,20250930,125600,113019,113026,112975,112998
BTCUSD,20250930,125700,112990,112990,112954,112954
BTCUSD,20250930,125800,112943,112947,112911,112911
BTCUSD,20250930,125900,112910,112910,112890,112890
BTCUSD,20250930,130000,112890,112890,112890,112890
BTCUSD,20250930,130100,112911,112926,112907,112907
BTCUSD,20250930,130200,112918,112957,112918,112957
BTCUSD,20250930,130300,112953,112973,112948,112959
BTCUSD,20250930,130400,112943,112943,112917,112917
BTCUSD,20250930,130500,112916,112916,112907,112907
BTCUSD,20250930,130600,112907,112907,112907,112907
BTCUSD,20250930,130700,112907,112941,112907,112941
BTCUSD,20250930,130800,112929,112929,112902,112902
BTCUSD,20250930,130900,112902,112913,112898,112898
BTCUSD,20250930,131000,112885,112885,112863,112863
BTCUSD,20250930,131100,112868,112868,112850,112850
BTCUSD,20250930,131200,112844,112861,112838,112861
BTCUSD,20250930,131300,112856,112856,112847,112847
BTCUSD,20250930,131400,112852,112855,112852,112855
BTCUSD,20250930,131500,112856,112856,112856,112856
BTCUSD,20250930,131600,112857,112871,112849,112849
BTCUSD,20250930,131700,112839,112839,112817,112817
BTCUSD,20250930,131800,112838,112838,112818,112834
BTCUSD,20250930,131900,112849,112856,112823,112835
BTCUSD,20250930,132000,112831,112831,112786,112795
BTCUSD,20250930,132100,112798,112852,112798,112852
BTCUSD,20250930,132200,112856,112896,112856,112896
BTCUSD,20250930,132300,112899,112901,112876,112876
BTCUSD,20250930,132400,112873,112873,112796,112796
BTCUSD,20250930,132500,112786,112793,112786,112793
BTCUSD,20250930,132600,112801,112833,112801,112816
BTCUSD,20250930,132700,112804,112804,112800,112800
BTCUSD,20250930,132800,112802,112850,112802,112850
BTCUSD,20250930,132900,112851,112875,112850,112875
BTCUSD,20250930,133000,112877,112911,112877,112902
BTCUSD,20250930,133100,112889,112915,112867,112915
BTCUSD,20250930,133200,112920,112975,112920,112956
BTCUSD,20250930,133300,112957,112957,112892,112892
BTCUSD,20250930,133400,112884,112884,112880,112884
BTCUSD,20250930,133500,112865,112914,112865,112903
BTCUSD,20250930,133600,112896,112942,112893,112942
BTCUSD,20250930,133700,112947,112974,112947,112959
BTCUSD,20250930,133800,112944,112944,112907,112932
BTCUSD,20250930,133900,112932,112951,112932,112951
BTCUSD,20250930,134000,112958,112974,112958,112974
BTCUSD,20250930,134100,112986,113013,112986,112998
BTCUSD,20250930,134200,113003,113023,113003,113023
BTCUSD,20250930,134300,113025,113035,112998,112998
BTCUSD,20250930,134400,112998,112998,112998,112998
BTCUSD,20250930,134500,113005,113005,112988,112988
BTCUSD,20250930,134600,112987,112988,112975,112975
BTCUSD,20250930,134700,112967,112980,112961,112968
BTCUSD,20250930,134800,112963,113030,112963,113030
BTCUSD,20250930,134900,113035,113086,113035,113086
BTCUSD,20250930,135000,113079,113079,113067,113071
BTCUSD,20250930,135100,113071,113079,113054,113079
BTCUSD,20250930,135200,113086,113105,113065,113065
BTCUSD,20250930,135300,113069,113104,113050,113050
BTCUSD,20250930,135400,113051,113056,113048,113048
BTCUSD,20250930,135500,113048,113048,113030,113030
BTCUSD,20250930,135600,113036,113050,113036,113050
BTCUSD,20250930,135700,113050,113050,113050,113050
BTCUSD,20250930,135800,113066,113078,113060,113060
BTCUSD,20250930,135900,113052,113053,113047,113053
BTCUSD,20250930,140000,113047,113047,113030,113030
BTCUSD,20250930,140100,113028,113028,113017,113025
BTCUSD,20250930,140200,113020,113020,112966,112966
BTCUSD,20250930,140300,112971,113007,112971,113007
BTCUSD,20250930,140400,113013,113038,112971,112971
BTCUSD,20250930,140500,112974,112992,112969,112970
BTCUSD,20250930,140600,112980,113003,112968,113003
BTCUSD,20250930,140700,113004,113071,113004,113071
BTCUSD,20250930,140800,113068,113073,113055,113073
BTCUSD,20250930,140900,113083,113083,113083,113083
BTCUSD,20250930,141000,113072,113072,113048,113048
BTCUSD,20250930,141100,113044,113044,113012,113012
BTCUSD,20250930,141200,113007,113007,112995,112995
BTCUSD,20250930,141300,113000,113039,113000,113039
BTCUSD,20250930,141400,113042,113046,113035,113046
BTCUSD,20250930,141500,113042,113042,112997,112997
BTCUSD,20250930,141600,112994,113029,112992,113010
BTCUSD,20250930,141700,113011,113024,113011,113024
BTCUSD,20250930,141800,113027,113055,113027,113046
BTCUSD,20250930,141900,113040,113040,113011,113011
BTCUSD,20250930,142000,113011,113031,112998,113031
BTCUSD,20250930,142100,113036,113050,113020,113020
BTCUSD,20250930,142200,113026,113069,113026,113043
BTCUSD,20250930,142300,113040,113058,113040,113047
BTCUSD,20250930,142400,113044,113044,113002,113028
BTCUSD,20250930,142500,113019,113019,112997,112997
BTCUSD,20250930,142600,113002,113029,113002,113029
BTCUSD,20250930,142700,113030,113065,113029,113065
BTCUSD,20250930,142800,113062,113062,113032,113032
BTCUSD,20250930,142900,113032,113036,113031,113036
BTCUSD,20250930,143000,113042,113074,113042,113061
BTCUSD,20250930,143100,113056,113056,113045,113049
BTCUSD,20250930,143200,113041,113064,113041,113064
BTCUSD,20250930,143300,113058,113121,113053,113121
BTCUSD,20250930,143400,113125,113138,113125,113130
BTCUSD,20250930,143500,113122,113122,113091,113106
BTCUSD,20250930,143600,113109,113112,113109,113112
BTCUSD,20250930,143700,113112,113112,113081,113087
BTCUSD,20250930,143800,113090,113150,113090,113150
BTCUSD,20250930,143900,113152,113195,113152,113195
BTCUSD,20250930,144000,113192,113219,113190,113219
BTCUSD,20250930,144100,113231,113231,113184,113184
BTCUSD,20250930,144200,113189,113195,113186,113186
BTCUSD,20250930,144300,113189,113201,113177,113177
BTCUSD,20250930,144400,113175,113226,113175,113226
BTCUSD,20250930,144500,113223,113223,113211,113211
BTCUSD,20250930,144600,113210,113214,113183,113214
BTCUSD,20250930,144700,113214,113214,113204,113204
BTCUSD,20250930,144800,113204,113204,113190,113190
BTCUSD,20250930,144900,113185,113185,113164,113164
BTCUSD,20250930,145000,113155,113155,113155,113155
BTCUSD,20250930,145100,113155,113155,113146,113146
BTCUSD,20250930,145200,113146,113146,113146,113146
BTCUSD,20250930,145300,113144,113146,113139,113146
BTCUSD,20250930,145400,113149,113161,113134,113134
BTCUSD,20250930,145500,113131,113131,113087,113102
BTCUSD,20250930,145600,113092,113092,113045,113075
BTCUSD,20250930,145700,113081,113102,113081,113102
BTCUSD,20250930,145800,113095,113095,113056,113075
BTCUSD,20250930,145900,113074,113074,112970,112970
BTCUSD,20250930,150000,112971,112977,112971,112977
BTCUSD,20250930,150100,112966,112966,112942,112947
BTCUSD,20250930,150200,112953,112985,112926,112926
BTCUSD,20250930,150300,112917,112935,112894,112922
BTCUSD,20250930,150400,112916,112972,112913,112968
BTCUSD,20250930,150500,112958,112958,112899,112899
BTCUSD,20250930,150600,112895,112895,112841,112859
BTCUSD,20250930,150700,112863,112900,112863,112900
BTCUSD,20250930,150800,112911,112930,112903,112903
BTCUSD,20250930,150900,112907,112960,112903,112960
BTCUSD,20250930,151000,112963,112972,112963,112972
BTCUSD,20250930,151100,112996,113067,112996,113067
BTCUSD,20250930,151200,113064,113092,113058,113058
BTCUSD,20250930,151300,113049,113049,112984,113033
BTCUSD,20250930,151400,113027,113061,113022,113039
BTCUSD,20250930,151500,113030,113030,113010,113018
BTCUSD,20250930,151600,113019,113038,113016,113022
BTCUSD,20250930,151700,113021,113027,112999,113027
BTCUSD,20250930,151800,113035,113070,113035,113070
BTCUSD,20250930,151900,113070,113070,113070,113070
BTCUSD,20250930,152000,113084,113125,113084,113125
BTCUSD,20250930,152100,113130,113235,113130,113189
BTCUSD,20250930,152200,113190,113300,113190,113262
BTCUSD,20250930,152300,113266,113278,113215,113219
BTCUSD,20250930,152400,113224,113264,113220,113235
BTCUSD,20250930,152500,113220,113220,113179,113179
BTCUSD,20250930,152600,113191,113261,113191,113239
BTCUSD,20250930,152700,113247,113273,113247,113257
BTCUSD,20250930,152800,113263,113266,113249,113262
BTCUSD,20250930,152900,113258,113259,113225,113259
BTCUSD,20250930,153000,113263,113295,113263,113295
BTCUSD,20250930,153100,113298,113302,113240,113240
BTCUSD,20250930,153200,113227,113246,113201,113231
BTCUSD,20250930,153300,113238,113250,113180,113188
BTCUSD,20250930,153400,113180,113180,113104,113169
BTCUSD,20250930,153500,113163,113290,113156,113289
BTCUSD,20250930,153600,113288,113305,113215,113234
BTCUSD,20250930,153700,113228,113332,113193,113254
BTCUSD,20250930,153800,113250,113264,113137,113190
BTCUSD,20250930,153900,113196,113374,113196,113374
BTCUSD,20250930,154000,113369,113429,113358,113374
BTCUSD,20250930,154100,113376,113409,113353,113353
BTCUSD,20250930,154200,113338,113338,113290,113290
BTCUSD,20250930,154300,113295,113343,113279,113343
BTCUSD,20250930,154400,113350,113438,113343,113438
BTCUSD,20250930,154500,113437,113514,113412,113510
BTCUSD,20250930,154600,113507,113572,113482,113531
BTCUSD,20250930,154700,113538,113652,113538,113582
BTCUSD,20250930,154800,113569,113584,113500,113548
BTCUSD,20250930,154900,113541,113577,113524,113535
BTCUSD,20250930,155000,113534,113539,113431,113437
BTCUSD,20250930,155100,113434,113434,113316,113371
BTCUSD,20250930,155200,113388,113399,113328,113329
BTCUSD,20250930,155300,113333,113347,113233,113331
BTCUSD,20250930,155400,113326,113359,113270,113270
BTCUSD,20250930,155500,113258,113258,113111,113189
BTCUSD,20250930,155600,113198,113250,113165,113250
BTCUSD,20250930,155700,113262,113390,113262,113356
BTCUSD,20250930,155800,113357,113357,113310,113350
BTCUSD,20250930,155900,113353,113393,113338,113338
BTCUSD,20250930,160000,113342,113380,113342,113380
BTCUSD,20250930,160100,113378,113479,113331,113331
BTCUSD,20250930,160200,113316,113377,113282,113358
BTCUSD,20250930,160300,113360,113366,113258,113258
BTCUSD,20250930,160400,113259,113290,113208,113253
BTCUSD,20250930,160500,113256,113256,113144,113144
BTCUSD,20250930,160600,113150,113150,112994,113074
BTCUSD,20250930,160700,113066,113066,112915,112983
BTCUSD,20250930,160800,112975,112975,112897,112970
BTCUSD,20250930,160900,112975,112981,112880,112981
BTCUSD,20250930,161000,112979,113060,112978,113043
BTCUSD,20250930,161100,113042,113042,112911,112919
BTCUSD,20250930,161200,112923,113054,112923,113037
BTCUSD,20250930,161300,113050,113171,113045,113171
BTCUSD,20250930,161400,113167,113167,113057,113097
BTCUSD,20250930,161500,113102,113159,113081,113117
BTCUSD,20250930,161600,113112,113174,113086,113174
BTCUSD,20250930,161700,113168,113177,113144,113163
BTCUSD,20250930,161800,113169,113273,113169,113222
BTCUSD,20250930,161900,113227,113269,113223,113237
BTCUSD,20250930,162000,113229,113253,113166,113167
BTCUSD,20250930,162100,113163,113208,113150,113175
BTCUSD,20250930,162200,113173,113248,113150,113197
BTCUSD,20250930,162300,113190,113272,113161,113272
BTCUSD,20250930,162400,113265,113279,113164,113166
BTCUSD,20250930,162500,113184,113246,113070,113092
BTCUSD,20250930,162600,113081,113081,112959,113006
BTCUSD,20250930,162700,113014,113067,113013,113013
BTCUSD,20250930,162800,113003,113047,112963,112985
BTCUSD,20250930,162900,112992,113043,112992,113025
BTCUSD,20250930,163000,113028,113084,113018,113070
BTCUSD,20250930,163100,113073,113115,113030,113115
BTCUSD,20250930,163200,113120,113210,113115,113164
BTCUSD,20250930,163300,113161,113174,113145,113174
BTCUSD,20250930,163400,113181,113187,113082,113100
BTCUSD,20250930,163500,113094,113106,113064,113099
BTCUSD,20250930,163600,113107,113116,113056,113116
BTCUSD,20250930,163700,113118,113227,113118,113164
BTCUSD,20250930,163800,113173,113250,113173,113218
BTCUSD,20250930,163900,113222,113228,113094,113149
BTCUSD,20250930,164000,113138,113138,113011,113086
BTCUSD,20250930,164100,113064,113104,113048,113104
BTCUSD,20250930,164200,113111,113197,113111,113168
BTCUSD,20250930,164300,113181,113200,113158,113172
BTCUSD,20250930,164400,113170,113215,113164,113188
BTCUSD,20250930,164500,113181,113220,113176,113207
BTCUSD,20250930,164600,113198,113223,113175,113213
BTCUSD,20250930,164700,113217,113221,113152,113152
BTCUSD,20250930,164800,113163,113213,113161,113203
BTCUSD,20250930,164900,113213,113369,113213,113360
BTCUSD,20250930,165000,113372,113463,113372,113463
BTCUSD,20250930,165100,113471,113543,113436,113436
BTCUSD,20250930,165200,113429,113429,113352,113414
BTCUSD,20250930,165300,113412,113427,113351,113403
BTCUSD,20250930,165400,113402,113476,113376,113476
BTCUSD,20250930,165500,113475,113489,113441,113441
BTCUSD,20250930,165600,113438,113567,113438,113531
BTCUSD,20250930,165700,113527,113549,113508,113549
BTCUSD,20250930,165800,113555,113604,113555,113571
BTCUSD,20250930,165900,113574,113588,113547,113580
BTCUSD,20250930,170000,113581,113601,113559,113570
BTCUSD,20250930,170100,113572,113573,113515,113515
BTCUSD,20250930,170200,113524,113537,113499,113512
BTCUSD,20250930,170300,113519,113550,113436,113444
BTCUSD,20250930,170400,113437,113457,113412,113424
BTCUSD,20250930,170500,113418,113434,113358,113433
BTCUSD,20250930,170600,113434,113462,113403,113408
BTCUSD,20250930,170700,113411,113415,113354,113370
BTCUSD,20250930,170800,113359,113365,113333,113354
BTCUSD,20250930,170900,113358,113361,113331,113333
BTCUSD,20250930,171000,113332,113357,113283,113355
BTCUSD,20250930,171100,113360,113375,113234,113264
BTCUSD,20250930,171200,113274,113274,113081,113153
BTCUSD,20250930,171300,113158,113171,113119,113167
BTCUSD,20250930,171400,113181,113230,113181,113221
BTCUSD,20250930,171500,113225,113229,113189,113195
BTCUSD,20250930,171600,113199,113255,113163,113210
BTCUSD,20250930,171700,113201,113235,113143,113235
BTCUSD,20250930,171800,113220,113220,113196,113205
BTCUSD,20250930,171900,113215,113215,113188,113188
BTCUSD,20250930,172000,113194,113197,113070,113098
BTCUSD,20250930,172100,113110,113125,113004,113056
BTCUSD,20250930,172200,113058,113097,113050,113061
BTCUSD,20250930,172300,113054,113079,113038,113070
BTCUSD,20250930,172400,113080,113107,113029,113055
BTCUSD,20250930,172500,113058,113117,113035,113117
BTCUSD,20250930,172600,113126,113141,113075,113075
BTCUSD,20250930,172700,113071,113071,112932,112932
BTCUSD,20250930,172800,112936,112977,112895,112967
BTCUSD,20250930,172900,112975,112975,112952,112958
BTCUSD,20250930,173000,112961,113025,112961,113025
BTCUSD,20250930,173100,113026,113114,113026,113114
BTCUSD,20250930,173200,113119,113147,113094,113147
BTCUSD,20250930,173300,113155,113204,113155,113177
BTCUSD,20250930,173400,113166,113166,113143,113149
BTCUSD,20250930,173500,113146,113219,113144,113219
BTCUSD,20250930,173600,113223,113227,113070,113081
BTCUSD,20250930,173700,113085,113107,113062,113080
BTCUSD,20250930,173800,113084,113135,113080,113135
BTCUSD,20250930,173900,113129,113129,113039,113039
BTCUSD,20250930,174000,113037,113042,113011,113015
BTCUSD,20250930,174100,113008,113073,113002,113073
BTCUSD,20250930,174200,113070,113070,113033,113038
BTCUSD,20250930,174300,113035,113100,113018,113100
BTCUSD,20250930,174400,113104,113135,113032,113032
BTCUSD,20250930,174500,113018,113030,112965,113030
BTCUSD,20250930,174600,113041,113056,113024,113056
BTCUSD,20250930,174700,113058,113058,112983,113013
BTCUSD,20250930,174800,112999,112999,112968,112993
BTCUSD,20250930,174900,112990,112996,112968,112996
BTCUSD,20250930,175000,113004,113079,113004,113079
BTCUSD,20250930,175100,113088,113135,113088,113135
BTCUSD,20250930,175200,113139,113139,113139,113139
BTCUSD,20250930,175300,113139,113166,113111,113166
BTCUSD,20250930,175400,113170,113181,113128,113137
BTCUSD,20250930,175500,113134,113134,113083,113089
BTCUSD,20250930,175600,113098,113119,113059,113059
BTCUSD,20250930,175700,113044,113044,113035,113035
BTCUSD,20250930,175800,113031,113102,113031,113095
BTCUSD,20250930,175900,113098,113146,113087,113087
BTCUSD,20250930,180000,113081,113081,113065,113081
BTCUSD,20250930,180100,113077,113091,113049,113049
BTCUSD,20250930,180200,113048,113127,113030,113127
BTCUSD,20250930,180300,113131,113131,113102,113112
BTCUSD,20250930,180400,113118,113131,113110,113111
BTCUSD,20250930,180500,113117,113122,113071,113081
BTCUSD,20250930,180600,113071,113131,113041,113120
BTCUSD,20250930,180700,113124,113152,113124,113135
BTCUSD,20250930,180800,113130,113144,113113,113144
BTCUSD,20250930,180900,113152,113159,113103,113117
BTCUSD,20250930,181000,113121,113155,113089,113107
BTCUSD,20250930,181100,113098,113098,113049,113056
BTCUSD,20250930,181200,113058,113094,113046,113078
BTCUSD,20250930,181300,113075,113075,113030,113030
BTCUSD,20250930,181400,113028,113028,112972,112975
BTCUSD,20250930,181500,112982,113038,112982,113038
BTCUSD,20250930,181600,113044,113095,113043,113064
BTCUSD,20250930,181700,113062,113062,113004,113029
BTCUSD,20250930,181800,113031,113032,113011,113021
BTCUSD,20250930,181900,113025,113056,113025,113056
BTCUSD,20250930,182000,113065,113103,113065,113098
BTCUSD,20250930,182100,113102,113124,113014,113068
BTCUSD,20250930,182200,113075,113255,113075,113255
BTCUSD,20250930,182300,113242,113242,113195,113206
BTCUSD,20250930,182400,113199,113199,113167,113167
BTCUSD,20250930,182500,113161,113162,113122,113143
BTCUSD,20250930,182600,113149,113156,113063,113063
BTCUSD,20250930,182700,113061,113061,113017,113017
BTCUSD,20250930,182800,113020,113040,113020,113021
BTCUSD,20250930,182900,113023,113070,113023,113070
BTCUSD,20250930,183000,113064,113064,113024,113037
BTCUSD,20250930,183100,113042,113054,113035,113054
BTCUSD,20250930,183200,113061,113061,113018,113021
BTCUSD,20250930,183300,113016,113016,112976,112976
BTCUSD,20250930,183400,112986,112996,112942,112942
BTCUSD,20250930,183500,112942,112942,112932,112932
BTCUSD,20250930,183600,112931,112942,112923,112939
BTCUSD,20250930,183700,112945,112970,112945,112953
BTCUSD,20250930,183800,112955,112970,112951,112951
BTCUSD,20250930,183900,112942,112942,112901,112906
BTCUSD,20250930,184000,112911,112929,112911,112929
BTCUSD,20250930,184100,112927,112927,112914,112914
BTCUSD,20250930,184200,112909,112909,112793,112810
BTCUSD,20250930,184300,112821,112835,112779,112787
BTCUSD,20250930,184400,112796,112839,112796,112834
BTCUSD,20250930,184500,112843,112916,112843,112909
BTCUSD,20250930,184600,112907,112933,112871,112920
BTCUSD,20250930,184700,112926,112926,112844,112852
BTCUSD,20250930,184800,112850,112850,112821,112835
BTCUSD,20250930,184900,112834,112834,112806,112806
BTCUSD,20250930,185000,112801,112851,112798,112851
BTCUSD,20250930,185100,112852,112868,112821,112821
BTCUSD,20250930,185200,112827,112832,112818,112832
BTCUSD,20250930,185300,112831,112849,112831,112843
BTCUSD,20250930,185400,112848,112875,112817,112817
BTCUSD,20250930,185500,112813,112813,112778,112779
BTCUSD,20250930,185600,112789,112808,112789,112799
BTCUSD,20250930,185700,112800,112801,112775,112775
BTCUSD,20250930,185800,112789,112808,112789,112808
BTCUSD,20250930,185900,112807,112807,112775,112779
BTCUSD,20250930,190000,112784,112847,112784,112822
BTCUSD,20250930,190100,112815,112852,112789,112843
BTCUSD,20250930,190200,112847,112851,112823,112851
BTCUSD,20250930,190300,112862,112894,112862,112868
BTCUSD,20250930,190400,112873,112886,112873,112886
BTCUSD,20250930,190500,112899,112971,112899,112962
BTCUSD,20250930,190600,112967,113075,112967,113075
BTCUSD,20250930,190700,113081,113129,113081,113111
BTCUSD,20250930,190800,113114,113118,113092,113109
BTCUSD,20250930,190900,113100,113100,113089,113089
BTCUSD,20250930,191000,113088,113088,113054,113054
BTCUSD,20250930,191100,113050,113074,113030,113059
BTCUSD,20250930,191200,113058,113058,113006,113046
BTCUSD,20250930,191300,113049,113074,113049,113074
BTCUSD,20250930,191400,113075,113099,113042,113042
BTCUSD,20250930,191500,113040,113107,113040,113107
BTCUSD,20250930,191600,113109,113125,113109,113117
BTCUSD,20250930,191700,113121,113171,113117,113117
BTCUSD,20250930,191800,113120,113192,113120,113192
BTCUSD,20250930,191900,113175,113176,113132,113175
BTCUSD,20250930,192000,113174,113200,113159,113199
BTCUSD,20250930,192100,113204,113255,113204,113255
BTCUSD,20250930,192200,113274,113290,113221,113221
BTCUSD,20250930,192300,113218,113218,113131,113156
BTCUSD,20250930,192400,113163,113189,113130,113151
BTCUSD,20250930,192500,113170,113219,113165,113219
BTCUSD,20250930,192600,113228,113270,113228,113260
BTCUSD,20250930,192700,113256,113256,113165,113202
BTCUSD,20250930,192800,113200,113200,113144,113169
BTCUSD,20250930,192900,113172,113184,113143,113179
BTCUSD,20250930,193000,113184,113217,113184,113217
BTCUSD,20250930,193100,113203,113203,113182,113196
BTCUSD,20250930,193200,113185,113201,113136,113201
BTCUSD,20250930,193300,113206,113255,113206,113223
BTCUSD,20250930,193400,113218,113245,113216,113245
BTCUSD,20250930,193500,113243,113243,113200,113222
BTCUSD,20250930,193600,113215,113255,113207,113255
BTCUSD,20250930,193700,113251,113253,113232,113232
BTCUSD,20250930,193800,113239,113277,113231,113255
BTCUSD,20250930,193900,113267,113349,113267,113330
BTCUSD,20250930,194000,113323,113397,113323,113374
BTCUSD,20250930,194100,113376,113402,113372,113395
BTCUSD,20250930,194200,113397,113475,113397,113467
BTCUSD,20250930,194300,113459,113471,113459,113471
BTCUSD,20250930,194400,113466,113466,113383,113383
BTCUSD,20250930,194500,113376,113376,113241,113268
BTCUSD,20250930,194600,113257,113265,113213,113234
BTCUSD,20250930,194700,113238,113268,113211,113255
BTCUSD,20250930,194800,113251,113261,113226,113249
BTCUSD,20250930,194900,113243,113243,113204,113204
BTCUSD,20250930,195000,113202,113233,113198,113233
BTCUSD,20250930,195100,113234,113339,113234,113300
BTCUSD,20250930,195200,113305,113344,113303,113336
BTCUSD,20250930,195300,113337,113360,113325,113360
BTCUSD,20250930,195400,113351,113358,113330,113340
BTCUSD,20250930,195500,113338,113338,113305,113307
BTCUSD,20250930,195600,113306,113325,113279,113325
BTCUSD,20250930,195700,113320,113320,113230,113230
BTCUSD,20250930,195800,113238,113276,113238,113276
BTCUSD,20250930,195900,113271,113271,113230,113241
BTCUSD,20250930,200000,113239,113239,113211,113217
BTCUSD,20250930,200100,113226,113247,113160,113165
BTCUSD,20250930,200200,113160,113207,113160,113207
BTCUSD,20250930,200300,113206,113218,113196,113199
BTCUSD,20250930,200400,113188,113218,113176,113218
BTCUSD,20250930,200500,113210,113210,113156,113199
BTCUSD,20250930,200600,113196,113227,113193,113224
BTCUSD,20250930,200700,113231,113297,113231,113244
BTCUSD,20250930,200800,113249,113279,113249,113259
BTCUSD,20250930,200900,113258,113260,113228,113258
BTCUSD,20250930,201000,113261,113306,113261,113306
BTCUSD,20250930,201100,113312,113378,113312,113378
BTCUSD,20250930,201200,113379,113419,113376,113414
BTCUSD,20250930,201300,113409,113489,113409,113452
BTCUSD,20250930,201400,113446,113486,113439,113486
BTCUSD,20250930,201500,113486,113486,113486,113486
BTCUSD,20250930,201600,113484,113510,113468,113497
BTCUSD,20250930,201700,113491,113491,113443,113456
BTCUSD,20250930,201800,113449,113449,113411,113434
BTCUSD,20250930,201900,113430,113430,113399,113399
BTCUSD,20250930,202000,113411,113433,113411,113429
BTCUSD,20250930,202100,113424,113424,113363,113367
BTCUSD,20250930,202200,113363,113364,113359,113361
BTCUSD,20250930,202300,113369,113377,113350,113350
BTCUSD,20250930,202400,113349,113405,113332,113405
BTCUSD,20250930,202500,113414,113445,113414,113436
BTCUSD,20250930,202600,113441,113454,113441,113445
BTCUSD,20250930,202700,113442,113466,113438,113444
BTCUSD,20250930,202800,113436,113436,113419,113419
BTCUSD,20250930,202900,113433,113457,113433,113442
BTCUSD,20250930,203000,113438,113441,113436,113441
BTCUSD,20250930,203100,113457,113473,113457,113462
BTCUSD,20250930,203200,113457,113457,113427,113427
BTCUSD,20250930,203300,113421,113421,113359,113367
BTCUSD,20250930,203400,113369,113369,113319,113319
BTCUSD,20250930,203500,113320,113360,113320,113360
BTCUSD,20250930,203600,113373,113402,113373,113402
BTCUSD,20250930,203700,113409,113417,113404,113404
BTCUSD,20250930,203800,113407,113426,113402,113402
BTCUSD,20250930,203900,113409,113416,113409,113409
BTCUSD,20250930,204000,113408,113416,113408,113416
BTCUSD,20250930,204100,113430,113461,113378,113378
BTCUSD,20250930,204200,113375,113387,113371,113387
BTCUSD,20250930,204300,113397,113448,113397,113422
BTCUSD,20250930,204400,113427,113433,113423,113433
BTCUSD,20250930,204500,113433,113433,113433,113433
BTCUSD,20250930,204600,113443,113475,113443,113461
BTCUSD,20250930,204700,113446,113461,113446,113461
BTCUSD,20250930,204800,113468,113480,113468,113480
BTCUSD,20250930,204900,113480,113480,113480,113480
BTCUSD,20250930,205000,113480,113505,113480,113505
BTCUSD,20250930,205100,113507,113512,113507,113512
BTCUSD,20250930,205200,113510,113510,113498,113502
BTCUSD,20250930,205300,113505,113542,113505,113542
BTCUSD,20250930,205400,113560,113633,113560,113627
BTCUSD,20250930,205500,113625,113625,113592,113600
BTCUSD,20250930,205600,113596,113639,113592,113639
BTCUSD,20250930,205700,113636,113651,113633,113651
BTCUSD,20250930,205800,113658,113675,113658,113675
BTCUSD,20250930,205900,113675,113675,113675,113675
BTCUSD,20250930,210000,113672,113683,113672,113683
BTCUSD,20250930,210100,113694,113730,113680,113718
BTCUSD,20250930,210200,113726,113811,113726,113811
BTCUSD,20250930,210300,113818,113855,113818,113855
BTCUSD,20250930,210400,113865,113884,113812,113867
BTCUSD,20250930,210500,113862,113865,113857,113865
BTCUSD,20250930,210600,113857,113857,113818,113828
BTCUSD,20250930,210700,113800,113800,113702,113726
BTCUSD,20250930,210800,113728,113732,113694,113732
BTCUSD,20250930,210900,113725,113757,113716,113757
BTCUSD,20250930,211000,113766,113782,113763,113779
BTCUSD,20250930,211100,113788,113817,113788,113817
BTCUSD,20250930,211200,113815,113815,113810,113810
BTCUSD,20250930,211300,113810,113810,113770,113770
BTCUSD,20250930,211400,113772,113778,113772,113778
BTCUSD,20250930,211500,113792,113843,113792,113843
BTCUSD,20250930,211600,113855,113908,113830,113866
BTCUSD,20250930,211700,113880,113902,113826,113826
BTCUSD,20250930,211800,113833,113833,113776,113776
BTCUSD,20250930,211900,113787,113787,113780,113787
BTCUSD,20250930,212000,113790,113804,113788,113801
BTCUSD,20250930,212100,113807,113895,113807,113895
BTCUSD,20250930,212200,113900,113942,113900,113942
BTCUSD,20250930,212300,113952,113956,113925,113925
BTCUSD,20250930,212400,113922,113922,113892,113892
BTCUSD,20250930,212500,113895,113899,113869,113869
BTCUSD,20250930,212600,113862,113878,113842,113878
BTCUSD,20250930,212700,113883,113899,113883,113899
BTCUSD,20250930,212800,113899,113899,113899,113899
BTCUSD,20250930,212900,113910,113918,113910,113918
BTCUSD,20250930,213000,113905,113915,113892,113915
BTCUSD,20250930,213100,113943,114027,113943,113998
BTCUSD,20250930,213200,113999,114212,113999,114212
BTCUSD,20250930,213300,114208,114215,114156,114156
BTCUSD,20250930,213400,114135,114143,114076,114076
BTCUSD,20250930,213500,114073,114101,114019,114101
BTCUSD,20250930,213600,114090,114174,114076,114174
BTCUSD,20250930,213700,114175,114209,114175,114209
BTCUSD,20250930,213800,114197,114197,114144,114144
BTCUSD,20250930,213900,114150,114159,114128,114138
BTCUSD,20250930,214000,114133,114133,114054,114081
BTCUSD,20250930,214100,114086,114086,114015,114044
BTCUSD,20250930,214200,114070,114171,114070,114171
BTCUSD,20250930,214300,114174,114188,114173,114188
BTCUSD,20250930,214400,114190,114235,114190,114235
BTCUSD,20250930,214500,114226,114226,114203,114203
BTCUSD,20250930,214600,114189,114206,114180,114180
BTCUSD,20250930,214700,114185,114234,114185,114234
BTCUSD,20250930,214800,114226,114226,114202,114225
BTCUSD,20250930,214900,114228,114260,114228,114250
BTCUSD,20250930,215000,114255,114302,114255,114302
BTCUSD,20250930,215100,114291,114315,114270,114315
BTCUSD,20250930,215200,114320,114415,114320,114407
BTCUSD,20250930,215300,114398,114412,114378,114412
BTCUSD,20250930,215400,114413,114463,114384,114458
BTCUSD,20250930,215500,114466,114521,114466,114480
BTCUSD,20250930,215600,114493,114538,114487,114487
BTCUSD,20250930,215700,114481,114481,114334,114341
BTCUSD,20250930,215800,114359,114439,114359,114392
BTCUSD,20250930,215900,114386,114421,114372,114372
BTCUSD,20250930,220000,114369,114390,114317,114331
BTCUSD,20250930,220100,114335,114472,114335,114472
BTCUSD,20250930,220200,114473,114475,114412,114412
BTCUSD,20250930,220300,114410,114410,114297,114297
BTCUSD,20250930,220400,114293,114293,114216,114234
BTCUSD,20250930,220500,114240,114284,114216,114284
BTCUSD,20250930,220600,114293,114295,114236,114236
BTCUSD,20250930,220700,114242,114283,114219,114255
BTCUSD,20250930,220800,114252,114252,114194,114194
BTCUSD,20250930,220900,114184,114184,114135,114144
BTCUSD,20250930,221000,114139,114180,114113,114162
BTCUSD,20250930,221100,114167,114173,114116,114116
BTCUSD,20250930,221200,114113,114166,114095,114166
BTCUSD,20250930,221300,114169,114243,114169,114209
BTCUSD,20250930,221400,114215,114221,114162,114162
BTCUSD,20250930,221500,114152,114152,114143,114149
BTCUSD,20250930,221600,114143,114157,114138,114148
BTCUSD,20250930,221700,114150,114204,114150,114201
BTCUSD,20250930,221800,114207,114217,114190,114190
BTCUSD,20250930,221900,114169,114169,114145,114145
BTCUSD,20250930,222000,114148,114180,114148,114180
BTCUSD,20250930,222100,114186,114217,114186,114217
BTCUSD,20250930,222200,114233,114253,114233,114253
BTCUSD,20250930,222300,114263,114334,114263,114334
BTCUSD,20250930,222400,114348,114423,114348,114406
BTCUSD,20250930,222500,114409,114477,114409,114421
BTCUSD,20250930,222600,114431,114456,114431,114434
BTCUSD,20250930,222700,114440,114456,114419,114419
BTCUSD,20250930,222800,114396,114396,114391,114391
BTCUSD,20250930,222900,114392,114392,114364,114364
BTCUSD,20250930,223000,114369,114381,114351,114362
BTCUSD,20250930,223100,114365,114367,114335,114335
BTCUSD,20250930,223200,114329,114341,114329,114341
BTCUSD,20250930,223300,114341,114341,114341,114341
BTCUSD,20250930,223400,114348,114380,114348,114380
BTCUSD,20250930,223500,114376,114376,114325,114325
BTCUSD,20250930,223600,114325,114325,114315,114315
BTCUSD,20250930,223700,114323,114336,114323,114330
BTCUSD,20250930,223800,114334,114338,114316,114316
BTCUSD,20250930,223900,114325,114334,114322,114322
BTCUSD,20250930,224000,114322,114334,114321,114334
BTCUSD,20250930,224100,114326,114326,114326,114326
BTCUSD,20250930,224200,114316,114316,114316,114316
BTCUSD,20250930,224300,114315,114315,114303,114303
BTCUSD,20250930,224400,114312,114312,114312,114312
BTCUSD,20250930,224500,114312,114312,114283,114283
BTCUSD,20250930,224600,114306,114306,114306,114306
BTCUSD,20250930,224700,114306,114375,114306,114359
BTCUSD,20250930,224800,114361,114441,114361,114441
BTCUSD,20250930,224900,114452,114452,114452,114452
BTCUSD,20250930,225000,114445,114445,114378,114383
BTCUSD,20250930,225100,114379,114442,114374,114426
BTCUSD,20250930,225200,114423,114423,114382,114382
BTCUSD,20250930,225300,114377,114403,114331,114403
BTCUSD,20250930,225400,114413,114503,114413,114498
BTCUSD,20250930,225500,114493,114684,114493,114684
BTCUSD,20250930,225600,114680,114699,114601,114635
BTCUSD,20250930,225700,114631,114640,114551,114556
BTCUSD,20250930,225800,114563,114602,114563,114596
BTCUSD,20250930,225900,114593,114616,114582,114616
BTCUSD,20250930,230000,114625,114625,114590,114601
BTCUSD,20250930,230100,114607,114692,114607,114689
BTCUSD,20250930,230200,114693,114721,114664,114664
BTCUSD,20250930,230300,114652,114719,114620,114719
BTCUSD,20250930,230400,114713,114713,114676,114696
BTCUSD,20250930,230500,114704,114730,114704,114730
BTCUSD,20250930,230600,114724,114724,114673,114690
BTCUSD,20250930,230700,114697,114704,114697,114702
BTCUSD,20250930,230800,114696,114720,114689,114706
BTCUSD,20250930,230900,114710,114711,114706,114711
BTCUSD,20250930,231000,114713,114729,114713,114729
BTCUSD,20250930,231100,114722,114722,114676,114676
BTCUSD,20250930,231200,114672,114672,114620,114620
BTCUSD,20250930,231300,114615,114615,114488,114499
BTCUSD,20250930,231400,114498,114498,114453,114462
BTCUSD,20250930,231500,114457,114457,114354,114354
BTCUSD,20250930,231600,114358,114480,114358,114480
BTCUSD,20250930,231700,114487,114506,114455,114487
BTCUSD,20250930,231800,114483,114488,114475,114476
BTCUSD,20250930,231900,114468,114476,114458,114476
BTCUSD,20250930,232000,114487,114495,114378,114378
BTCUSD,20250930,232100,114369,114369,114317,114359
BTCUSD,20250930,232200,114367,114411,114367,114406
BTCUSD,20250930,232300,114402,114446,114387,114434
BTCUSD,20250930,232400,114432,114432,114431,114431
BTCUSD,20250930,232500,114433,114461,114433,114436
BTCUSD,20250930,232600,114429,114429,114393,114393
BTCUSD,20250930,232700,114389,114389,114370,114370
BTCUSD,20250930,232800,114370,114370,114357,114357
BTCUSD,20250930,232900,114362,114368,114349,114349
BTCUSD,20250930,233000,114348,114348,114267,114267
BTCUSD,20250930,233100,114256,114256,114241,114241
BTCUSD,20250930,233200,114241,114241,114186,114186
BTCUSD,20250930,233300,114185,114256,114182,114256
BTCUSD,20250930,233400,114256,114256,114256,114256
BTCUSD,20250930,233500,114241,114241,114184,114184
BTCUSD,20250930,233600,114187,114328,114187,114328
BTCUSD,20250930,233700,114331,114353,114329,114353
BTCUSD,20250930,233800,114360,114432,114360,114432
BTCUSD,20250930,233900,114442,114502,114441,114441
BTCUSD,20250930,234000,114439,114481,114424,114424
BTCUSD,20250930,234100,114425,114425,114408,114408
BTCUSD,20250930,234200,114405,114405,114336,114336
BTCUSD,20250930,234300,114334,114334,114315,114318
BTCUSD,20250930,234400,114320,114384,114320,114384
BTCUSD,20250930,234500,114381,114381,114348,114348
BTCUSD,20250930,234600,114348,114348,114341,114341
BTCUSD,20250930,234700,114340,114340,114316,114317
BTCUSD,20250930,234800,114303,114303,114257,114257
BTCUSD,20250930,234900,114257,114302,114257,114302
BTCUSD,20250930,235000,114311,114331,114311,114319
BTCUSD,20250930,235100,114308,114308,114308,114308
BTCUSD,20250930,235200,114306,114306,114260,114260
BTCUSD,20250930,235300,114251,114251,114242,114242
BTCUSD,20250930,235400,114264,114335,114264,114335
BTCUSD,20250930,235500,114341,114347,114341,114347
BTCUSD,20250930,235600,114347,114347,114347,114347
BTCUSD,20250930,235700,114347,114347,114304,114304
BTCUSD,20250930,235800,114302,114302,114178,114178
BTCUSD,20250930,235900,114173,114173,114161,114161
BTCUSD,20251001,000000,114148,114150,114112,114136
ETHUSD,20250930,000100,4223.25,4225.75,4223.08,4223.08
ETHUSD,20250930,000200,4222.68,4223.06,4220.81,4223.05
ETHUSD,20250930,000300,4223.24,4226.73,4222.42,4222.42
ETHUSD,20250930,000400,4222.12,4222.79,4220.01,4221.24
ETHUSD,20250930,000500,4221.63,4223.77,4220.61,4223.63
ETHUSD,20250930,000600,4223.71,4225.37,4223.38,4224.92
ETHUSD,20250930,000700,4225.00,4225.00,4219.62,4220.51
ETHUSD,20250930,000800,4220.10,4220.66,4217.92,4220.66
ETHUSD,20250930,000900,4220.88,4221.67,4217.76,4217.89
ETHUSD,20250930,001000,4218.13,4221.88,4218.13,4220.40
ETHUSD,20250930,001100,4220.04,4220.04,4217.09,4217.09
ETHUSD,20250930,001200,4217.30,4218.33,4216.63,4217.75
ETHUSD,20250930,001300,4217.83,4219.17,4217.83,4218.20
ETHUSD,20250930,001400,4218.30,4221.92,4218.30,4221.92
ETHUSD,20250930,001500,4222.10,4222.10,4221.27,4221.38
ETHUSD,20250930,001600,4220.93,4220.93,4219.67,4220.45
ETHUSD,20250930,001700,4220.23,4220.87,4219.69,4220.06
ETHUSD,20250930,001800,4220.20,4220.20,4219.73,4220.01
ETHUSD,20250930,001900,4219.80,4220.00,4219.59,4219.85
ETHUSD,20250930,002000,4219.91,4221.75,4219.17,4219.17
ETHUSD,20250930,002100,4219.09,4220.71,4219.00,4220.71
ETHUSD,20250930,002200,4220.96,4221.71,4218.38,4218.95
ETHUSD,20250930,002300,4218.49,4218.49,4217.00,4218.29
ETHUSD,20250930,002400,4218.15,4218.15,4216.91,4217.51
ETHUSD,20250930,002500,4217.56,4217.84,4217.06,4217.30
ETHUSD,20250930,002600,4217.25,4217.25,4216.59,4216.59
ETHUSD,20250930,002700,4217.01,4217.09,4216.25,4216.56
ETHUSD,20250930,002800,4216.58,4216.85,4216.29,4216.67
ETHUSD,20250930,002900,4216.68,4218.19,4216.68,4217.89
ETHUSD,20250930,003000,4217.58,4218.75,4216.75,4218.75
ETHUSD,20250930,003100,4219.17,4222.83,4219.17,4221.94
ETHUSD,20250930,003200,4222.15,4223.92,4222.15,4223.79
ETHUSD,20250930,003300,4224.21,4225.00,4222.37,4222.37
ETHUSD,20250930,003400,4222.23,4223.71,4221.95,4221.97
ETHUSD,20250930,003500,4221.77,4221.77,4219.06,4219.06
ETHUSD,20250930,003600,4218.46,4218.46,4216.08,4217.48
ETHUSD,20250930,003700,4217.46,4217.46,4216.40,4216.87
ETHUSD,20250930,003800,4216.96,4217.48,4216.96,4217.18
ETHUSD,20250930,003900,4217.17,4217.17,4215.42,4215.42
ETHUSD,20250930,004000,4215.30,4215.30,4212.50,4212.88
ETHUSD,20250930,004100,4213.24,4214.95,4213.21,4214.92
ETHUSD,20250930,004200,4214.74,4215.37,4214.56,4215.37
ETHUSD,20250930,004300,4214.52,4214.52,4213.71,4214.27
ETHUSD,20250930,004400,4214.33,4214.33,4214.33,4214.33
ETHUSD,20250930,004500,4214.33,4215.55,4214.33,4215.55
ETHUSD,20250930,004600,4215.52,4215.52,4214.66,4214.66
ETHUSD,20250930,004700,4214.65,4218.52,4214.56,4218.52
ETHUSD,20250930,004800,4218.31,4219.65,4218.10,4219.55
ETHUSD,20250930,004900,4219.59,4221.00,4219.59,4220.91
ETHUSD,20250930,005000,4220.80,4222.00,4220.71,4221.80
ETHUSD,20250930,005100,4221.69,4221.98,4219.98,4220.25
ETHUSD,20250930,005200,4219.99,4220.97,4219.44,4220.97
ETHUSD,20250930,005300,4221.25,4221.87,4216.05,4216.05
ETHUSD,20250930,005400,4215.66,4217.35,4215.66,4217.35
ETHUSD,20250930,005500,4217.42,4218.26,4217.35,4218.26
ETHUSD,20250930,005600,4218.25,4226.23,4218.25,4226.23
ETHUSD,20250930,005700,4226.66,4229.42,4225.90,4226.21
ETHUSD,20250930,005800,4226.20,4226.20,4225.67,4226.01
ETHUSD,20250930,005900,4226.04,4226.33,4226.04,4226.33
ETHUSD,20250930,010000,4226.58,4227.02,4224.92,4225.06
ETHUSD,20250930,010100,4225.29,4225.50,4223.51,4223.76
ETHUSD,20250930,010200,4223.55,4223.55,4222.12,4222.56
ETHUSD,20250930,010300,4222.55,4222.55,4220.54,4222.19
ETHUSD,20250930,010400,4222.60,4226.82,4222.25,4226.00
ETHUSD,20250930,010500,4226.38,4229.00,4226.38,4228.08
ETHUSD,20250930,010600,4227.67,4227.67,4221.75,4223.54
ETHUSD,20250930,010700,4223.89,4224.99,4219.92,4222.12
ETHUSD,20250930,010800,4222.17,4225.92,4222.17,4225.92
ETHUSD,20250930,010900,4225.74,4225.91,4223.25,4223.58
ETHUSD,20250930,011000,4223.35,4226.62,4223.35,4226.62
ETHUSD,20250930,011100,4226.94,4227.54,4224.52,4224.52
ETHUSD,20250930,011200,4224.34,4224.51,4221.50,4221.50
ETHUSD,20250930,011300,4221.12,4221.12,4218.10,4219.58
ETHUSD,20250930,011400,4219.61,4220.04,4218.65,4219.91
ETHUSD,20250930,011500,4219.87,4221.67,4219.50,4221.58
ETHUSD,20250930,011600,4221.52,4221.52,4219.00,4220.04
ETHUSD,20250930,011700,4220.59,4221.03,4220.16,4220.93
ETHUSD,20250930,011800,4220.08,4220.83,4219.37,4220.13
ETHUSD,20250930,011900,4220.24,4222.79,4220.24,4222.79
ETHUSD,20250930,012000,4223.31,4225.63,4223.31,4225.19
ETHUSD,20250930,012100,4225.47,4226.37,4222.64,4222.64
ETHUSD,20250930,012200,4220.88,4220.88,4218.10,4218.10
ETHUSD,20250930,012300,4218.01,4219.79,4217.92,4219.58
ETHUSD,20250930,012400,4219.59,4220.63,4219.59,4220.63
ETHUSD,20250930,012500,4220.86,4220.86,4219.71,4219.95
ETHUSD,20250930,012600,4219.98,4220.25,4219.95,4220.25
ETHUSD,20250930,012700,4220.16,4221.76,4219.95,4220.69
ETHUSD,20250930,012800,4220.79,4222.25,4220.79,4222.25
ETHUSD,20250930,012900,4222.15,4222.15,4220.62,4220.62
ETHUSD,20250930,013000,4220.34,4221.42,4220.21,4220.69
ETHUSD,20250930,013100,4220.21,4220.75,4219.08,4220.33
ETHUSD,20250930,013200,4220.52,4220.52,4218.80,4218.81
ETHUSD,20250930,013300,4219.00,4219.71,4219.00,4219.08
ETHUSD,20250930,013400,4219.02,4219.29,4218.69,4219.24
ETHUSD,20250930,013500,4219.33,4219.46,4218.92,4218.92
ETHUSD,20250930,013600,4219.08,4219.50,4218.34,4218.34
ETHUSD,20250930,013700,4218.02,4218.02,4216.38,4216.46
ETHUSD,20250930,013800,4216.54,4217.27,4216.54,4217.01
ETHUSD,20250930,013900,4217.16,4217.66,4217.12,4217.66
ETHUSD,20250930,014000,4217.65,4217.65,4216.19,4216.34
ETHUSD,20250930,014100,4216.30,4216.30,4215.62,4215.79
ETHUSD,20250930,014200,4215.79,4215.79,4215.79,4215.79
ETHUSD,20250930,014300,4215.62,4215.62,4214.20,4214.56
ETHUSD,20250930,014400,4214.82,4215.04,4214.20,4214.92
ETHUSD,20250930,014500,4214.87,4214.87,4213.77,4214.20
ETHUSD,20250930,014600,4214.21,4215.00,4214.21,4215.00
ETHUSD,20250930,014700,4215.05,4217.05,4215.05,4216.62
ETHUSD,20250930,014800,4216.38,4216.38,4215.19,4215.32
ETHUSD,20250930,014900,4215.47,4216.08,4215.19,4215.19
ETHUSD,20250930,015000,4215.32,4216.17,4215.32,4216.17
ETHUSD,20250930,015100,4216.36,4217.33,4215.80,4216.08
ETHUSD,20250930,015200,4215.96,4215.96,4214.48,4214.54
ETHUSD,20250930,015300,4214.03,4214.03,4212.29,4212.29
ETHUSD,20250930,015400,4212.14,4213.12,4212.00,4213.12
ETHUSD,20250930,015500,4212.60,4213.29,4212.23,4212.73
ETHUSD,20250930,015600,4212.62,4215.20,4212.38,4215.20
ETHUSD,20250930,015700,4215.15,4215.50,4214.19,4214.35
ETHUSD,20250930,015800,4214.88,4215.77,4214.25,4215.77
ETHUSD,20250930,015900,4215.98,4216.41,4213.48,4213.48
ETHUSD,20250930,020000,4213.29,4215.05,4213.29,4214.21
ETHUSD,20250930,020100,4213.67,4213.67,4208.17,4208.20
ETHUSD,20250930,020200,4208.21,4209.62,4206.75,4209.62
ETHUSD,20250930,020300,4209.58,4210.69,4209.54,4210.34
ETHUSD,20250930,020400,4210.06,4210.54,4209.35,4210.17
ETHUSD,20250930,020500,4210.48,4212.15,4210.42,4212.15
ETHUSD,20250930,020600,4212.37,4213.54,4211.37,4211.77
ETHUSD,20250930,020700,4211.88,4214.26,4211.88,4214.26
ETHUSD,20250930,020800,4214.45,4215.12,4214.12,4214.99
ETHUSD,20250930,020900,4214.87,4214.87,4213.49,4213.49
ETHUSD,20250930,021000,4213.76,4218.99,4213.76,4218.09
ETHUSD,20250930,021100,4218.19,4222.40,4218.19,4222.40
ETHUSD,20250930,021200,4222.03,4222.73,4221.04,4221.04
ETHUSD,20250930,021300,4220.68,4220.68,4218.33,4219.22
ETHUSD,20250930,021400,4218.58,4219.50,4217.92,4218.00
ETHUSD,20250930,021500,4217.11,4217.11,4213.59,4213.59
ETHUSD,20250930,021600,4213.19,4213.19,4208.45,4208.91
ETHUSD,20250930,021700,4208.85,4208.85,4198.95,4201.63
ETHUSD,20250930,021800,4201.58,4204.27,4201.12,4204.27
ETHUSD,20250930,021900,4203.91,4204.28,4198.95,4198.95
ETHUSD,20250930,022000,4198.94,4198.94,4196.05,4196.50
ETHUSD,20250930,022100,4196.55,4198.46,4196.50,4198.46
ETHUSD,20250930,022200,4198.57,4200.06,4196.85,4199.42
ETHUSD,20250930,022300,4199.30,4199.30,4195.21,4196.27
ETHUSD,20250930,022400,4196.49,4196.92,4194.71,4196.82
ETHUSD,20250930,022500,4197.04,4197.33,4193.79,4194.58
ETHUSD,20250930,022600,4194.72,4195.81,4193.65,4194.68
ETHUSD,20250930,022700,4194.54,4195.71,4193.46,4195.52
ETHUSD,20250930,022800,4195.33,4199.42,4195.33,4196.99
ETHUSD,20250930,022900,4196.58,4198.83,4196.29,4198.08
ETHUSD,20250930,023000,4198.02,4198.66,4197.34,4198.66
ETHUSD,20250930,023100,4198.45,4199.62,4197.62,4199.17
ETHUSD,20250930,023200,4199.25,4199.66,4198.31,4198.88
ETHUSD,20250930,023300,4199.54,4200.42,4198.01,4200.42
ETHUSD,20250930,023400,4200.70,4204.94,4200.70,4203.66
ETHUSD,20250930,023500,4203.53,4210.58,4203.53,4210.58
ETHUSD,20250930,023600,4210.84,4218.12,4210.84,4217.29
ETHUSD,20250930,023700,4216.92,4223.14,4215.08,4215.08
ETHUSD,20250930,023800,4214.73,4214.73,4210.79,4210.79
ETHUSD,20250930,023900,4210.37,4213.00,4210.37,4213.00
ETHUSD,20250930,024000,4212.79,4213.50,4212.46,4212.90
ETHUSD,20250930,024100,4213.24,4214.60,4212.48,4214.60
ETHUSD,20250930,024200,4214.76,4218.19,4214.76,4216.01
ETHUSD,20250930,024300,4215.53,4217.00,4215.16,4215.92
ETHUSD,20250930,024400,4216.24,4217.96,4215.80,4217.70
ETHUSD,20250930,024500,4217.81,4219.00,4217.81,4218.16
ETHUSD,20250930,024600,4218.17,4218.20,4216.17,4216.17
ETHUSD,20250930,024700,4216.03,4217.71,4215.40,4217.16
ETHUSD,20250930,024800,4217.19,4218.79,4215.51,4216.29
ETHUSD,20250930,024900,4216.42,4219.98,4216.02,4217.65
ETHUSD,20250930,025000,4218.02,4222.79,4218.02,4222.79
ETHUSD,20250930,025100,4222.59,4241.67,4221.62,4235.01
ETHUSD,20250930,025200,4233.46,4234.84,4219.63,4221.13
ETHUSD,20250930,025300,4220.91,4221.29,4205.01,4206.17
ETHUSD,20250930,025400,4207.09,4207.79,4198.48,4203.00
ETHUSD,20250930,025500,4204.42,4212.59,4204.42,4212.59
ETHUSD,20250930,025600,4213.50,4216.91,4209.79,4209.79
ETHUSD,20250930,025700,4209.66,4210.96,4208.30,4209.48
ETHUSD,20250930,025800,4209.30,4209.30,4204.62,4204.62
ETHUSD,20250930,025900,4204.17,4206.12,4202.81,4205.95
ETHUSD,20250930,030000,4206.15,4206.27,4203.55,4205.02
ETHUSD,20250930,030100,4205.00,4205.00,4200.95,4203.44
ETHUSD,20250930,030200,4203.84,4204.48,4200.80,4204.15
ETHUSD,20250930,030300,4203.56,4203.56,4200.49,4201.06
ETHUSD,20250930,030400,4200.92,4202.62,4200.02,4202.08
ETHUSD,20250930,030500,4201.95,4207.09,4200.12,4206.95
ETHUSD,20250930,030600,4207.16,4207.18,4202.27,4202.92
ETHUSD,20250930,030700,4202.73,4204.10,4200.90,4204.10
ETHUSD,20250930,030800,4204.54,4206.29,4204.00,4204.00
ETHUSD,20250930,030900,4203.79,4210.08,4203.71,4209.73
ETHUSD,20250930,031000,4209.91,4213.50,4209.90,4210.42
ETHUSD,20250930,031100,4210.27,4213.17,4208.66,4210.94
ETHUSD,20250930,031200,4210.87,4215.05,4210.23,4213.96
ETHUSD,20250930,031300,4213.82,4214.13,4213.08,4213.38
ETHUSD,20250930,031400,4213.25,4213.46,4212.27,4213.37
ETHUSD,20250930,031500,4213.18,4217.21,4213.13,4217.12
ETHUSD,20250930,031600,4217.06,4220.98,4216.88,4217.91
ETHUSD,20250930,031700,4217.10,4217.10,4212.98,4213.50
ETHUSD,20250930,031800,4213.38,4213.38,4208.25,4208.25
ETHUSD,20250930,031900,4208.46,4208.67,4204.21,4207.16
ETHUSD,20250930,032000,4207.21,4212.00,4207.21,4212.00
ETHUSD,20250930,032100,4212.10,4214.00,4210.83,4210.85
ETHUSD,20250930,032200,4211.14,4219.76,4211.14,4219.36
ETHUSD,20250930,032300,4219.75,4223.23,4218.29,4218.29
ETHUSD,20250930,032400,4218.52,4221.95,4218.51,4220.93
ETHUSD,20250930,032500,4221.04,4225.55,4221.04,4224.32
ETHUSD,20250930,032600,4224.09,4225.96,4220.75,4223.01
ETHUSD,20250930,032700,4222.90,4225.00,4220.18,4220.18
ETHUSD,20250930,032800,4219.39,4219.50,4217.62,4218.85
ETHUSD,20250930,032900,4219.37,4220.87,4218.62,4219.30
ETHUSD,20250930,033000,4217.73,4217.73,4211.41,4211.58
ETHUSD,20250930,033100,4211.09,4211.09,4205.10,4207.17
ETHUSD,20250930,033200,4207.19,4207.19,4204.47,4205.33
ETHUSD,20250930,033300,4205.74,4206.05,4201.54,4202.89
ETHUSD,20250930,033400,4203.31,4203.40,4200.60,4202.33
ETHUSD,20250930,033500,4202.36,4205.33,4202.00,4204.92
ETHUSD,20250930,033600,4204.76,4204.76,4200.70,4201.54
ETHUSD,20250930,033700,4201.26,4202.56,4199.20,4202.56
ETHUSD,20250930,033800,4203.00,4203.88,4201.83,4203.88
ETHUSD,20250930,033900,4203.95,4209.08,4203.40,4209.08
ETHUSD,20250930,034000,4209.30,4211.48,4209.30,4211.29
ETHUSD,20250930,034100,4211.11,4211.59,4209.55,4209.55
ETHUSD,20250930,034200,4209.42,4209.48,4203.00,4203.61
ETHUSD,20250930,034300,4203.20,4203.88,4199.50,4199.50
ETHUSD,20250930,034400,4199.73,4200.06,4199.12,4199.84
ETHUSD,20250930,034500,4200.22,4201.91,4200.22,4200.56
ETHUSD,20250930,034600,4200.22,4200.22,4195.10,4197.38
ETHUSD,20250930,034700,4197.44,4198.87,4195.43,4198.24
ETHUSD,20250930,034800,4197.88,4199.50,4195.99,4198.31
ETHUSD,20250930,034900,4197.79,4197.79,4195.26,4197.66
ETHUSD,20250930,035000,4197.48,4200.59,4197.48,4199.62
ETHUSD,20250930,035100,4200.85,4201.99,4197.94,4199.50
ETHUSD,20250930,035200,4199.45,4199.45,4197.09,4197.79
ETHUSD,20250930,035300,4197.57,4197.57,4195.04,4196.15
ETHUSD,20250930,035400,4195.80,4195.80,4190.63,4191.92
ETHUSD,20250930,035500,4191.60,4194.21,4191.05,4194.21
ETHUSD,20250930,035600,4193.98,4194.70,4192.76,4194.29
ETHUSD,20250930,035700,4194.43,4196.33,4193.33,4193.54
ETHUSD,20250930,035800,4193.31,4194.08,4192.08,4193.15
ETHUSD,20250930,035900,4193.25,4195.04,4193.25,4195.04
ETHUSD,20250930,040000,4195.96,4203.09,4195.96,4202.19
ETHUSD,20250930,040100,4202.23,4202.44,4199.20,4199.20
ETHUSD,20250930,040200,4199.33,4201.79,4199.00,4201.79
ETHUSD,20250930,040300,4201.76,4203.51,4199.80,4203.49
ETHUSD,20250930,040400,4203.58,4206.54,4203.56,4206.20
ETHUSD,20250930,040500,4205.92,4206.83,4205.01,4206.83
ETHUSD,20250930,040600,4206.54,4206.62,4205.05,4205.10
ETHUSD,20250930,040700,4204.99,4204.99,4203.09,4204.25
ETHUSD,20250930,040800,4204.28,4205.33,4204.12,4204.33
ETHUSD,20250930,040900,4204.17,4204.35,4204.05,4204.30
ETHUSD,20250930,041000,4204.29,4207.47,4204.15,4206.43
ETHUSD,20250930,041100,4206.10,4206.10,4202.75,4202.75
ETHUSD,20250930,041200,4202.39,4203.46,4201.12,4201.40
ETHUSD,20250930,041300,4201.16,4201.16,4198.50,4198.86
ETHUSD,20250930,041400,4199.24,4201.29,4199.24,4199.87
ETHUSD,20250930,041500,4199.23,4200.10,4198.54,4199.96
ETHUSD,20250930,041600,4200.42,4204.50,4200.42,4204.50
ETHUSD,20250930,041700,4204.83,4207.04,4204.62,4204.97
ETHUSD,20250930,041800,4204.71,4204.71,4198.72,4198.72
ETHUSD,20250930,041900,4198.49,4198.70,4195.92,4196.40
ETHUSD,20250930,042000,4196.71,4198.04,4196.33,4197.69
ETHUSD,20250930,042100,4197.84,4202.00,4197.84,4202.00
ETHUSD,20250930,042200,4201.50,4201.50,4198.87,4198.87
ETHUSD,20250930,042300,4199.07,4201.73,4199.07,4201.50
ETHUSD,20250930,042400,4201.71,4205.00,4201.71,4204.16
ETHUSD,20250930,042500,4204.08,4204.08,4199.04,4200.05
ETHUSD,20250930,042600,4199.46,4199.94,4198.59,4199.26
ETHUSD,20250930,042700,4199.25,4200.38,4198.88,4199.88
ETHUSD,20250930,042800,4199.96,4201.77,4199.96,4201.77
ETHUSD,20250930,042900,4201.88,4201.89,4197.03,4197.03
ETHUSD,20250930,043000,4196.92,4196.92,4196.41,4196.44
ETHUSD,20250930,043100,4196.80,4197.79,4196.38,4196.67
ETHUSD,20250930,043200,4196.21,4198.46,4196.17,4198.43
ETHUSD,20250930,043300,4198.35,4199.79,4198.33,4199.27
ETHUSD,20250930,043400,4198.70,4198.70,4196.05,4196.10
ETHUSD,20250930,043500,4196.18,4197.27,4196.12,4197.27
ETHUSD,20250930,043600,4197.50,4199.12,4197.50,4197.60
ETHUSD,20250930,043700,4197.52,4199.79,4196.99,4199.79
ETHUSD,20250930,043800,4199.99,4200.20,4197.62,4197.80
ETHUSD,20250930,043900,4197.97,4200.05,4197.97,4199.91
ETHUSD,20250930,044000,4200.05,4203.27,4200.05,4203.27
ETHUSD,20250930,044100,4203.47,4204.83,4202.76,4204.83
ETHUSD,20250930,044200,4204.87,4206.27,4204.87,4205.92
ETHUSD,20250930,044300,4205.66,4205.66,4202.54,4202.54
ETHUSD,20250930,044400,4202.50,4203.01,4201.98,4202.08
ETHUSD,20250930,044500,4202.29,4203.10,4201.12,4203.10
ETHUSD,20250930,044600,4203.21,4205.79,4202.30,4202.30
ETHUSD,20250930,044700,4202.01,4203.90,4201.73,4202.78
ETHUSD,20250930,044800,4202.70,4203.56,4202.18,4203.19
ETHUSD,20250930,044900,4203.51,4209.50,4203.51,4209.50
ETHUSD,20250930,045000,4209.62,4210.19,4199.17,4199.50
ETHUSD,20250930,045100,4199.54,4199.59,4197.09,4197.35
ETHUSD,20250930,045200,4197.50,4198.63,4196.90,4197.59
ETHUSD,20250930,045300,4197.62,4200.35,4197.62,4199.88
ETHUSD,20250930,045400,4200.15,4204.73,4200.15,4202.67
ETHUSD,20250930,045500,4202.49,4202.49,4199.29,4199.41
ETHUSD,20250930,045600,4199.08,4199.85,4199.02,4199.81
ETHUSD,20250930,045700,4199.71,4199.71,4198.27,4198.38
ETHUSD,20250930,045800,4198.05,4198.42,4197.55,4198.01
ETHUSD,20250930,045900,4197.98,4199.50,4197.55,4199.34
ETHUSD,20250930,050000,4199.17,4199.17,4197.84,4197.84
ETHUSD,20250930,050100,4198.08,4198.42,4195.59,4195.59
ETHUSD,20250930,050200,4195.46,4198.84,4194.71,4198.35
ETHUSD,20250930,050300,4198.50,4202.00,4198.50,4201.12
ETHUSD,20250930,050400,4201.21,4201.96,4199.86,4199.86
ETHUSD,20250930,050500,4199.29,4199.94,4198.42,4199.23
ETHUSD,20250930,050600,4199.06,4201.12,4198.46,4200.23
ETHUSD,20250930,050700,4200.27,4200.90,4200.17,4200.17
ETHUSD,20250930,050800,4199.89,4200.01,4197.58,4199.58
ETHUSD,20250930,050900,4199.27,4199.27,4197.35,4197.35
ETHUSD,20250930,051000,4198.49,4199.00,4195.71,4195.73
ETHUSD,20250930,051100,4195.21,4195.21,4192.90,4192.90
ETHUSD,20250930,051200,4192.81,4192.99,4187.95,4189.69
ETHUSD,20250930,051300,4189.88,4191.50,4189.88,4191.25
ETHUSD,20250930,051400,4191.65,4196.15,4191.65,4195.58
ETHUSD,20250930,051500,4195.75,4198.45,4195.75,4196.29
ETHUSD,20250930,051600,4195.98,4198.38,4193.96,4197.70
ETHUSD,20250930,051700,4197.94,4198.76,4197.23,4198.01
ETHUSD,20250930,051800,4198.57,4199.85,4198.57,4199.31
ETHUSD,20250930,051900,4199.71,4201.51,4199.71,4200.42
ETHUSD,20250930,052000,4200.21,4202.84,4200.00,4202.20
ETHUSD,20250930,052100,4201.85,4201.85,4199.69,4199.69
ETHUSD,20250930,052200,4199.79,4200.83,4199.79,4199.79
ETHUSD,20250930,052300,4199.73,4200.88,4199.59,4200.81
ETHUSD,20250930,052400,4200.38,4200.38,4199.27,4199.27
ETHUSD,20250930,052500,4199.07,4199.07,4198.55,4198.94
ETHUSD,20250930,052600,4198.90,4198.90,4198.10,4198.10
ETHUSD,20250930,052700,4198.74,4201.12,4198.74,4200.88
ETHUSD,20250930,052800,4201.18,4201.51,4201.09,4201.15
ETHUSD,20250930,052900,4201.12,4201.12,4199.10,4199.85
ETHUSD,20250930,053000,4200.30,4201.51,4200.30,4201.21
ETHUSD,20250930,053100,4201.23,4201.55,4200.06,4200.06
ETHUSD,20250930,053200,4199.90,4201.56,4198.76,4201.25
ETHUSD,20250930,053300,4200.90,4200.90,4198.44,4199.50
ETHUSD,20250930,053400,4199.77,4200.46,4199.50,4199.74
ETHUSD,20250930,053500,4200.02,4200.02,4198.41,4198.41
ETHUSD,20250930,053600,4198.38,4198.79,4197.69,4198.79
ETHUSD,20250930,053700,4198.92,4199.62,4198.40,4198.40
ETHUSD,20250930,053800,4198.49,4199.95,4197.65,4199.95
ETHUSD,20250930,053900,4199.55,4199.55,4198.96,4199.04
ETHUSD,20250930,054000,4199.18,4199.54,4198.08,4198.08
ETHUSD,20250930,054100,4197.91,4200.54,4197.44,4200.54
ETHUSD,20250930,054200,4200.52,4202.46,4200.52,4201.39
ETHUSD,20250930,054300,4201.54,4203.74,4200.96,4203.33
ETHUSD,20250930,054400,4203.58,4205.40,4203.12,4204.56
ETHUSD,20250930,054500,4204.16,4206.16,4202.46,4206.16
ETHUSD,20250930,054600,4206.04,4206.42,4202.49,4202.49
ETHUSD,20250930,054700,4202.13,4202.13,4199.32,4199.41
ETHUSD,20250930,054800,4199.23,4201.37,4198.90,4201.37
ETHUSD,20250930,054900,4201.42,4204.17,4200.88,4203.16
ETHUSD,20250930,055000,4202.58,4202.94,4201.44,4202.94
ETHUSD,20250930,055100,4202.67,4202.67,4199.81,4200.23
ETHUSD,20250930,055200,4200.89,4201.04,4199.50,4200.37
ETHUSD,20250930,055300,4200.41,4201.12,4198.71,4198.71
ETHUSD,20250930,055400,4198.79,4200.23,4198.79,4200.23
ETHUSD,20250930,055500,4200.04,4200.22,4198.85,4198.85
ETHUSD,20250930,055600,4198.73,4198.73,4197.91,4198.42
ETHUSD,20250930,055700,4198.60,4198.76,4197.59,4198.08
ETHUSD,20250930,055800,4198.19,4198.19,4197.69,4197.69
ETHUSD,20250930,055900,4198.02,4198.38,4197.96,4197.96
ETHUSD,20250930,060000,4197.77,4198.66,4197.69,4197.69
ETHUSD,20250930,060100,4197.64,4197.64,4196.31,4196.31
ETHUSD,20250930,060200,4196.76,4197.50,4196.76,4197.50
ETHUSD,20250930,060300,4197.36,4198.01,4196.91,4198.01
ETHUSD,20250930,060400,4198.25,4198.75,4197.83,4197.83
ETHUSD,20250930,060500,4197.63,4197.63,4196.46,4197.00
ETHUSD,20250930,060600,4196.99,4197.00,4196.10,4196.15
ETHUSD,20250930,060700,4196.10,4196.10,4193.81,4193.81
ETHUSD,20250930,060800,4193.80,4195.33,4193.80,4195.33
ETHUSD,20250930,060900,4195.50,4196.56,4195.50,4196.56
ETHUSD,20250930,061000,4196.62,4196.92,4196.34,4196.34
ETHUSD,20250930,061100,4195.94,4195.94,4195.08,4195.23
ETHUSD,20250930,061200,4195.54,4198.25,4195.54,4198.25
ETHUSD,20250930,061300,4198.04,4198.33,4197.35,4198.33
ETHUSD,20250930,061400,4197.23,4197.33,4195.20,4195.20
ETHUSD,20250930,061500,4195.10,4195.10,4194.40,4194.40
ETHUSD,20250930,061600,4194.32,4195.33,4193.73,4195.33
ETHUSD,20250930,061700,4195.29,4197.00,4193.39,4196.54
ETHUSD,20250930,061800,4196.33,4197.38,4195.76,4196.50
ETHUSD,20250930,061900,4195.63,4196.05,4194.71,4196.05
ETHUSD,20250930,062000,4195.94,4196.84,4195.35,4195.35
ETHUSD,20250930,062100,4195.34,4196.92,4195.21,4196.92
ETHUSD,20250930,062200,4197.08,4199.62,4197.08,4197.74
ETHUSD,20250930,062300,4197.41,4199.05,4195.95,4197.71
ETHUSD,20250930,062400,4198.08,4198.76,4198.08,4198.27
ETHUSD,20250930,062500,4198.42,4198.55,4198.42,4198.55
ETHUSD,20250930,062600,4198.87,4199.00,4198.87,4199.00
ETHUSD,20250930,062700,4198.51,4198.51,4197.87,4197.87
ETHUSD,20250930,062800,4197.47,4197.47,4195.58,4195.58
ETHUSD,20250930,062900,4195.71,4196.92,4195.71,4196.05
ETHUSD,20250930,063000,4196.20,4196.50,4195.74,4195.74
ETHUSD,20250930,063100,4195.64,4196.42,4195.58,4195.58
ETHUSD,20250930,063200,4195.51,4195.83,4194.92,4195.83
ETHUSD,20250930,063300,4195.78,4195.80,4194.36,4194.65
ETHUSD,20250930,063400,4194.62,4195.20,4194.02,4195.20
ETHUSD,20250930,063500,4195.51,4197.90,4195.51,4197.90
ETHUSD,20250930,063600,4197.93,4197.93,4195.21,4195.62
ETHUSD,20250930,063700,4195.45,4195.45,4194.96,4194.96
ETHUSD,20250930,063800,4195.06,4198.08,4195.06,4198.08
ETHUSD,20250930,063900,4198.15,4198.67,4196.56,4197.50
ETHUSD,20250930,064000,4197.72,4198.02,4194.17,4194.38
ETHUSD,20250930,064100,4194.27,4194.27,4193.77,4194.26
ETHUSD,20250930,064200,4194.25,4194.25,4193.54,4193.54
ETHUSD,20250930,064300,4193.73,4193.92,4193.52,4193.52
ETHUSD,20250930,064400,4193.70,4194.31,4192.33,4192.33
ETHUSD,20250930,064500,4192.22,4194.71,4192.22,4194.71
ETHUSD,20250930,064600,4194.85,4195.63,4193.73,4193.73
ETHUSD,20250930,064700,4193.84,4195.33,4193.84,4195.33
ETHUSD,20250930,064800,4195.32,4195.32,4193.33,4194.23
ETHUSD,20250930,064900,4194.47,4196.77,4194.47,4195.48
ETHUSD,20250930,065000,4195.27,4195.27,4191.83,4191.83
ETHUSD,20250930,065100,4191.79,4191.79,4191.33,4191.33
ETHUSD,20250930,065200,4191.30,4192.49,4191.30,4192.49
ETHUSD,20250930,065300,4192.67,4193.66,4192.67,4193.04
ETHUSD,20250930,065400,4193.42,4193.83,4190.85,4190.85
ETHUSD,20250930,065500,4190.70,4190.70,4188.20,4189.02
ETHUSD,20250930,065600,4189.34,4190.42,4189.34,4189.77
ETHUSD,20250930,065700,4189.98,4190.62,4188.24,4189.04
ETHUSD,20250930,065800,4189.00,4189.00,4188.12,4188.59
ETHUSD,20250930,065900,4188.41,4188.41,4188.21,4188.40
ETHUSD,20250930,070000,4188.44,4188.49,4187.83,4187.83
ETHUSD,20250930,070100,4187.55,4188.26,4187.21,4188.26
ETHUSD,20250930,070200,4188.40,4188.40,4184.02,4186.79
ETHUSD,20250930,070300,4187.06,4187.06,4185.65,4186.13
ETHUSD,20250930,070400,4185.80,4188.16,4185.46,4188.16
ETHUSD,20250930,070500,4187.96,4190.58,4187.69,4187.69
ETHUSD,20250930,070600,4187.38,4189.52,4187.38,4189.52
ETHUSD,20250930,070700,4189.50,4189.94,4188.45,4188.45
ETHUSD,20250930,070800,4188.40,4191.74,4188.35,4191.74
ETHUSD,20250930,070900,4191.37,4192.13,4190.98,4192.13
ETHUSD,20250930,071000,4192.10,4192.93,4192.06,4192.93
ETHUSD,20250930,071100,4193.17,4193.71,4190.21,4190.21
ETHUSD,20250930,071200,4189.88,4190.50,4188.87,4190.02
ETHUSD,20250930,071300,4189.84,4189.84,4188.64,4188.71
ETHUSD,20250930,071400,4189.02,4189.31,4179.63,4183.46
ETHUSD,20250930,071500,4183.88,4184.83,4182.08,4184.83
ETHUSD,20250930,071600,4184.87,4185.10,4181.37,4181.37
ETHUSD,20250930,071700,4181.25,4181.25,4178.96,4181.00
ETHUSD,20250930,071800,4180.79,4180.79,4178.00,4179.54
ETHUSD,20250930,071900,4179.94,4180.46,4178.88,4180.46
ETHUSD,20250930,072000,4180.96,4181.61,4178.31,4179.56
ETHUSD,20250930,072100,4179.58,4182.42,4179.05,4181.97
ETHUSD,20250930,072200,4181.67,4181.67,4180.35,4180.71
ETHUSD,20250930,072300,4180.63,4181.54,4179.58,4181.54
ETHUSD,20250930,072400,4181.22,4182.71,4179.95,4181.75
ETHUSD,20250930,072500,4181.47,4181.66,4181.25,4181.42
ETHUSD,20250930,072600,4181.54,4181.67,4177.98,4178.79
ETHUSD,20250930,072700,4178.77,4179.88,4178.54,4179.26
ETHUSD,20250930,072800,4178.99,4181.91,4178.80,4180.31
ETHUSD,20250930,072900,4180.16,4180.17,4179.55,4179.79
ETHUSD,20250930,073000,4179.67,4179.92,4179.54,4179.92
ETHUSD,20250930,073100,4179.62,4180.58,4179.00,4180.17
ETHUSD,20250930,073200,4179.90,4179.90,4178.84,4179.77
ETHUSD,20250930,073300,4179.63,4179.63,4177.35,4177.35
ETHUSD,20250930,073400,4177.24,4179.16,4176.00,4179.04
ETHUSD,20250930,073500,4178.94,4178.94,4177.50,4177.50
ETHUSD,20250930,073600,4177.25,4177.25,4175.96,4176.06
ETHUSD,20250930,073700,4176.02,4177.92,4175.81,4177.92
ETHUSD,20250930,073800,4177.83,4177.83,4176.54,4176.56
ETHUSD,20250930,073900,4176.31,4176.31,4176.30,4176.30
ETHUSD,20250930,074000,4176.04,4176.04,4173.04,4175.50
ETHUSD,20250930,074100,4175.24,4177.38,4174.98,4177.38
ETHUSD,20250930,074200,4177.76,4178.34,4177.32,4177.66
ETHUSD,20250930,074300,4177.67,4177.70,4175.46,4175.92
ETHUSD,20250930,074400,4175.69,4175.92,4175.12,4175.12
ETHUSD,20250930,074500,4175.07,4175.23,4175.07,4175.23
ETHUSD,20250930,074600,4175.42,4175.60,4172.25,4172.25
ETHUSD,20250930,074700,4170.75,4171.12,4168.71,4171.12
ETHUSD,20250930,074800,4171.03,4172.45,4170.88,4171.38
ETHUSD,20250930,074900,4171.29,4173.90,4171.15,4173.75
ETHUSD,20250930,075000,4173.66,4177.94,4172.83,4177.74
ETHUSD,20250930,075100,4178.16,4180.13,4178.16,4180.13
ETHUSD,20250930,075200,4180.15,4183.46,4180.15,4182.29
ETHUSD,20250930,075300,4181.98,4181.98,4179.02,4179.29
ETHUSD,20250930,075400,4179.49,4180.35,4179.49,4180.07
ETHUSD,20250930,075500,4181.21,4182.41,4180.96,4180.96
ETHUSD,20250930,075600,4180.93,4180.96,4180.90,4180.92
ETHUSD,20250930,075700,4180.83,4181.12,4180.75,4181.12
ETHUSD,20250930,075800,4181.21,4186.95,4181.21,4186.42
ETHUSD,20250930,075900,4186.44,4187.21,4184.71,4184.71
ETHUSD,20250930,080000,4184.92,4186.43,4183.47,4183.47
ETHUSD,20250930,080100,4183.15,4183.33,4182.06,4182.30
ETHUSD,20250930,080200,4182.37,4182.81,4181.29,4182.81
ETHUSD,20250930,080300,4183.61,4186.94,4183.61,4184.08
ETHUSD,20250930,080400,4183.71,4183.71,4181.50,4181.50
ETHUSD,20250930,080500,4181.37,4181.50,4180.60,4180.60
ETHUSD,20250930,080600,4180.51,4180.51,4178.67,4178.67
ETHUSD,20250930,080700,4178.88,4179.09,4178.69,4179.09
ETHUSD,20250930,080800,4179.08,4181.11,4178.67,4181.00
ETHUSD,20250930,080900,4181.21,4182.67,4181.21,4182.63
ETHUSD,20250930,081000,4182.46,4182.46,4181.47,4181.67
ETHUSD,20250930,081100,4181.29,4182.73,4181.00,4181.66
ETHUSD,20250930,081200,4181.94,4186.23,4181.94,4186.19
ETHUSD,20250930,081300,4186.08,4187.42,4184.76,4187.38
ETHUSD,20250930,081400,4187.19,4189.35,4187.00,4188.73
ETHUSD,20250930,081500,4188.91,4190.39,4188.73,4189.77
ETHUSD,20250930,081600,4189.59,4190.06,4189.31,4189.53
ETHUSD,20250930,081700,4189.54,4190.70,4189.54,4190.58
ETHUSD,20250930,081800,4190.83,4191.08,4190.00,4190.00
ETHUSD,20250930,081900,4189.75,4189.75,4185.48,4185.48
ETHUSD,20250930,082000,4185.22,4186.44,4184.67,4186.44
ETHUSD,20250930,082100,4186.46,4186.50,4186.46,4186.50
ETHUSD,20250930,082200,4186.50,4187.00,4184.54,4184.54
ETHUSD,20250930,082300,4184.29,4185.75,4184.02,4185.75
ETHUSD,20250930,082400,4186.08,4188.52,4186.00,4186.94
ETHUSD,20250930,082500,4187.23,4187.23,4185.76,4185.76
ETHUSD,20250930,082600,4185.94,4188.51,4185.94,4188.09
ETHUSD,20250930,082700,4187.90,4188.25,4187.56,4188.25
ETHUSD,20250930,082800,4188.26,4195.86,4188.26,4194.08
ETHUSD,20250930,082900,4195.17,4196.26,4194.24,4196.00
ETHUSD,20250930,083000,4195.61,4196.27,4194.34,4195.45
ETHUSD,20250930,083100,4195.25,4195.25,4192.08,4192.27
ETHUSD,20250930,083200,4192.16,4192.16,4191.11,4191.46
ETHUSD,20250930,083300,4191.86,4193.50,4191.86,4193.26
ETHUSD,20250930,083400,4193.38,4193.75,4193.00,4193.00
ETHUSD,20250930,083500,4193.21,4193.62,4193.04,4193.55
ETHUSD,20250930,083600,4193.92,4199.42,4193.92,4197.92
ETHUSD,20250930,083700,4197.53,4197.53,4195.71,4196.16
ETHUSD,20250930,083800,4196.08,4197.08,4196.01,4196.93
ETHUSD,20250930,083900,4196.94,4196.94,4196.65,4196.79
ETHUSD,20250930,084000,4197.19,4197.58,4195.19,4196.25
ETHUSD,20250930,084100,4196.13,4197.19,4195.79,4196.05
ETHUSD,20250930,084200,4196.23,4196.26,4196.05,4196.05
ETHUSD,20250930,084300,4196.26,4197.33,4196.26,4196.38
ETHUSD,20250930,084400,4196.47,4201.20,4196.16,4199.00
ETHUSD,20250930,084500,4198.94,4199.79,4197.79,4198.75
ETHUSD,20250930,084600,4198.96,4199.46,4197.87,4197.96
ETHUSD,20250930,084700,4197.94,4197.94,4194.94,4195.00
ETHUSD,20250930,084800,4194.79,4194.83,4193.67,4194.58
ETHUSD,20250930,084900,4194.60,4194.62,4193.54,4193.94
ETHUSD,20250930,085000,4194.09,4195.13,4193.62,4193.81
ETHUSD,20250930,085100,4193.77,4193.77,4192.77,4193.08
ETHUSD,20250930,085200,4193.10,4193.60,4192.73,4193.10
ETHUSD,20250930,085300,4193.09,4196.04,4192.11,4193.31
ETHUSD,20250930,085400,4193.25,4193.42,4191.27,4191.95
ETHUSD,20250930,085500,4192.13,4192.88,4191.94,4192.40
ETHUSD,20250930,085600,4192.34,4192.54,4192.29,4192.54
ETHUSD,20250930,085700,4192.53,4192.53,4190.79,4190.79
ETHUSD,20250930,085800,4190.75,4190.75,4189.00,4189.02
ETHUSD,20250930,085900,4188.97,4188.99,4188.80,4188.83
ETHUSD,20250930,090000,4188.80,4188.80,4187.55,4188.63
ETHUSD,20250930,090100,4188.74,4189.44,4187.15,4188.38
ETHUSD,20250930,090200,4188.24,4189.49,4187.10,4189.42
ETHUSD,20250930,090300,4189.06,4192.70,4188.77,4192.37
ETHUSD,20250930,090400,4192.31,4192.58,4191.94,4192.58
ETHUSD,20250930,090500,4192.47,4200.74,4191.49,4200.30
ETHUSD,20250930,090600,4200.35,4205.69,4200.31,4203.31
ETHUSD,20250930,090700,4203.00,4203.00,4199.00,4201.08
ETHUSD,20250930,090800,4201.04,4201.04,4197.83,4198.21
ETHUSD,20250930,090900,4198.28,4198.62,4197.83,4198.62
ETHUSD,20250930,091000,4198.75,4198.87,4195.62,4195.62
ETHUSD,20250930,091100,4195.56,4195.91,4194.96,4195.91
ETHUSD,20250930,091200,4195.95,4197.26,4195.95,4196.27
ETHUSD,20250930,091300,4195.77,4197.62,4194.71,4197.17
ETHUSD,20250930,091400,4196.91,4199.38,4196.78,4197.96
ETHUSD,20250930,091500,4198.04,4198.04,4194.96,4194.98
ETHUSD,20250930,091600,4194.84,4194.84,4193.88,4193.88
ETHUSD,20250930,091700,4194.29,4194.71,4193.92,4193.99
ETHUSD,20250930,091800,4194.00,4195.33,4194.00,4194.59
ETHUSD,20250930,091900,4194.41,4194.41,4193.16,4193.32
ETHUSD,20250930,092000,4193.46,4193.46,4192.88,4192.88
ETHUSD,20250930,092100,4192.42,4192.42,4188.87,4188.88
ETHUSD,20250930,092200,4188.94,4189.50,4188.94,4188.94
ETHUSD,20250930,092300,4188.86,4189.34,4188.83,4189.34
ETHUSD,20250930,092400,4189.24,4192.10,4188.92,4190.85
ETHUSD,20250930,092500,4190.84,4190.84,4190.08,4190.54
ETHUSD,20250930,092600,4190.55,4193.79,4190.55,4192.95
ETHUSD,20250930,092700,4192.74,4192.74,4190.85,4190.85
ETHUSD,20250930,092800,4191.12,4191.38,4191.12,4191.38
ETHUSD,20250930,092900,4191.96,4192.96,4191.51,4191.52
ETHUSD,20250930,093000,4191.50,4192.29,4190.88,4191.80
ETHUSD,20250930,093100,4191.88,4192.29,4190.29,4190.79
ETHUSD,20250930,093200,4190.76,4190.76,4189.12,4189.12
ETHUSD,20250930,093300,4189.05,4189.05,4184.27,4184.27
ETHUSD,20250930,093400,4184.32,4184.58,4181.87,4182.83
ETHUSD,20250930,093500,4182.92,4183.24,4182.40,4182.40
ETHUSD,20250930,093600,4182.47,4182.59,4180.47,4180.47
ETHUSD,20250930,093700,4180.21,4182.54,4180.20,4182.54
ETHUSD,20250930,093800,4182.69,4184.01,4180.92,4180.92
ETHUSD,20250930,093900,4180.75,4180.75,4177.91,4178.94
ETHUSD,20250930,094000,4179.15,4179.48,4177.04,4177.04
ETHUSD,20250930,094100,4176.99,4178.58,4176.99,4178.48
ETHUSD,20250930,094200,4178.46,4179.44,4177.04,4177.41
ETHUSD,20250930,094300,4177.29,4177.29,4172.85,4173.54
ETHUSD,20250930,094400,4174.08,4175.31,4173.35,4174.98
ETHUSD,20250930,094500,4174.96,4176.96,4174.66,4176.58
ETHUSD,20250930,094600,4176.52,4176.62,4175.16,4175.21
ETHUSD,20250930,094700,4175.37,4181.41,4175.37,4180.05
ETHUSD,20250930,094800,4179.56,4181.01,4177.48,4181.01
ETHUSD,20250930,094900,4181.21,4182.29,4180.00,4180.00
ETHUSD,20250930,095000,4179.77,4179.77,4174.69,4177.02
ETHUSD,20250930,095100,4177.17,4180.73,4177.17,4180.59
ETHUSD,20250930,095200,4180.81,4184.94,4180.81,4183.67
ETHUSD,20250930,095300,4183.62,4184.62,4180.80,4180.80
ETHUSD,20250930,095400,4180.75,4180.75,4178.51,4178.51
ETHUSD,20250930,095500,4178.54,4181.09,4178.54,4180.25
ETHUSD,20250930,095600,4180.46,4184.67,4180.46,4184.67
ETHUSD,20250930,095700,4184.98,4184.98,4183.87,4183.88
ETHUSD,20250930,095800,4183.67,4183.67,4180.17,4180.17
ETHUSD,20250930,095900,4180.09,4180.38,4178.54,4180.38
ETHUSD,20250930,100000,4180.34,4181.24,4179.90,4181.12
ETHUSD,20250930,100100,4180.88,4182.21,4180.00,4181.65
ETHUSD,20250930,100200,4181.77,4182.00,4179.62,4180.82
ETHUSD,20250930,100300,4180.74,4180.74,4178.04,4178.04
ETHUSD,20250930,100400,4177.89,4178.29,4175.02,4175.76
ETHUSD,20250930,100500,4175.75,4175.75,4174.12,4174.87
ETHUSD,20250930,100600,4174.90,4175.69,4174.54,4174.75
ETHUSD,20250930,100700,4174.44,4174.67,4173.58,4174.65
ETHUSD,20250930,100800,4174.84,4175.46,4173.24,4173.40
ETHUSD,20250930,100900,4173.55,4176.90,4173.55,4175.19
ETHUSD,20250930,101000,4175.50,4177.41,4175.50,4175.99
ETHUSD,20250930,101100,4176.57,4179.01,4176.57,4179.01
ETHUSD,20250930,101200,4179.35,4180.71,4177.80,4177.80
ETHUSD,20250930,101300,4177.62,4177.62,4174.15,4174.15
ETHUSD,20250930,101400,4174.64,4178.15,4174.64,4177.26
ETHUSD,20250930,101500,4177.24,4177.65,4177.17,4177.65
ETHUSD,20250930,101600,4177.62,4177.65,4176.92,4177.15
ETHUSD,20250930,101700,4177.35,4177.90,4177.35,4177.83
ETHUSD,20250930,101800,4177.87,4178.98,4177.83,4177.83
ETHUSD,20250930,101900,4177.74,4178.77,4177.42,4177.68
ETHUSD,20250930,102000,4177.52,4177.52,4175.56,4175.88
ETHUSD,20250930,102100,4175.75,4175.75,4174.65,4175.37
ETHUSD,20250930,102200,4175.16,4176.38,4174.67,4174.67
ETHUSD,20250930,102300,4174.66,4175.25,4174.66,4174.88
ETHUSD,20250930,102400,4174.75,4175.25,4174.15,4174.15
ETHUSD,20250930,102500,4174.14,4174.14,4173.20,4173.20
ETHUSD,20250930,102600,4173.40,4175.54,4173.40,4174.09
ETHUSD,20250930,102700,4174.26,4175.12,4174.26,4175.12
ETHUSD,20250930,102800,4175.17,4175.72,4175.17,4175.72
ETHUSD,20250930,102900,4175.94,4177.23,4175.19,4177.23
ETHUSD,20250930,103000,4177.22,4177.22,4175.41,4176.71
ETHUSD,20250930,103100,4176.95,4177.50,4174.42,4174.42
ETHUSD,20250930,103200,4174.46,4174.70,4174.46,4174.70
ETHUSD,20250930,103300,4174.70,4174.70,4174.21,4174.21
ETHUSD,20250930,103400,4174.21,4174.21,4171.74,4171.74
ETHUSD,20250930,103500,4171.42,4171.42,4165.33,4171.12
ETHUSD,20250930,103600,4171.72,4177.33,4171.72,4177.33
ETHUSD,20250930,103700,4177.34,4178.41,4177.34,4177.91
ETHUSD,20250930,103800,4177.90,4177.90,4174.25,4174.95
ETHUSD,20250930,103900,4174.88,4174.88,4168.01,4168.33
ETHUSD,20250930,104000,4168.31,4168.35,4166.65,4167.71
ETHUSD,20250930,104100,4167.79,4171.37,4167.61,4170.71
ETHUSD,20250930,104200,4170.70,4171.19,4170.04,4170.34
ETHUSD,20250930,104300,4170.19,4170.19,4167.79,4169.59
ETHUSD,20250930,104400,4169.69,4171.55,4169.69,4170.55
ETHUSD,20250930,104500,4170.17,4170.76,4169.79,4169.88
ETHUSD,20250930,104600,4169.61,4169.61,4167.88,4168.82
ETHUSD,20250930,104700,4169.11,4169.46,4168.24,4169.15
ETHUSD,20250930,104800,4168.80,4172.30,4167.96,4172.30
ETHUSD,20250930,104900,4172.53,4173.55,4171.51,4171.79
ETHUSD,20250930,105000,4171.84,4173.37,4171.51,4171.51
ETHUSD,20250930,105100,4171.69,4171.85,4169.37,4171.83
ETHUSD,20250930,105200,4172.33,4173.69,4171.51,4173.44
ETHUSD,20250930,105300,4173.50,4174.24,4173.23,4173.33
ETHUSD,20250930,105400,4173.15,4173.15,4170.57,4170.57
ETHUSD,20250930,105500,4170.37,4170.37,4166.91,4166.92
ETHUSD,20250930,105600,4166.80,4171.61,4165.71,4171.61
ETHUSD,20250930,105700,4171.51,4172.96,4169.95,4169.95
ETHUSD,20250930,105800,4169.82,4169.94,4169.04,4169.67
ETHUSD,20250930,105900,4169.85,4169.85,4169.23,4169.23
ETHUSD,20250930,110000,4169.16,4169.23,4167.54,4168.12
ETHUSD,20250930,110100,4168.08,4169.85,4166.75,4169.85
ETHUSD,20250930,110200,4169.87,4169.87,4163.34,4163.76
ETHUSD,20250930,110300,4163.75,4165.71,4162.42,4162.51
ETHUSD,20250930,110400,4162.34,4163.94,4162.17,4162.17
ETHUSD,20250930,110500,4162.19,4163.32,4162.19,4163.32
ETHUSD,20250930,110600,4163.55,4164.25,4161.16,4164.25
ETHUSD,20250930,110700,4164.41,4167.96,4164.41,4166.59
ETHUSD,20250930,110800,4166.67,4167.15,4163.98,4163.98
ETHUSD,20250930,110900,4163.88,4163.88,4163.29,4163.42
ETHUSD,20250930,111000,4163.74,4163.74,4162.91,4163.49
ETHUSD,20250930,111100,4163.58,4163.77,4162.77,4162.77
ETHUSD,20250930,111200,4162.49,4162.62,4161.56,4162.19
ETHUSD,20250930,111300,4161.99,4161.99,4158.45,4159.62
ETHUSD,20250930,111400,4159.22,4159.22,4156.62,4156.83
ETHUSD,20250930,111500,4156.80,4156.80,4154.21,4154.96
ETHUSD,20250930,111600,4155.17,4158.92,4153.87,4158.54
ETHUSD,20250930,111700,4158.46,4158.59,4156.01,4156.68
ETHUSD,20250930,111800,4156.77,4157.78,4152.79,4157.78
ETHUSD,20250930,111900,4158.21,4159.91,4156.96,4159.00
ETHUSD,20250930,112000,4159.43,4163.88,4159.43,4163.12
ETHUSD,20250930,112100,4163.23,4166.40,4163.23,4164.40
ETHUSD,20250930,112200,4164.24,4166.25,4164.12,4166.15
ETHUSD,20250930,112300,4166.58,4167.33,4165.79,4166.75
ETHUSD,20250930,112400,4166.80,4168.79,4166.80,4168.26
ETHUSD,20250930,112500,4168.24,4168.24,4165.98,4166.10
ETHUSD,20250930,112600,4166.23,4166.27,4165.19,4165.19
ETHUSD,20250930,112700,4164.92,4165.87,4164.23,4165.87
ETHUSD,20250930,112800,4166.02,4166.42,4166.02,4166.42
ETHUSD,20250930,112900,4166.22,4166.66,4166.02,4166.66
ETHUSD,20250930,113000,4167.08,4169.15,4166.71,4169.15
ETHUSD,20250930,113100,4169.26,4174.38,4168.79,4174.38
ETHUSD,20250930,113200,4175.11,4175.11,4173.16,4173.16
ETHUSD,20250930,113300,4172.74,4172.74,4170.04,4170.34
ETHUSD,20250930,113400,4170.20,4171.67,4169.17,4169.17
ETHUSD,20250930,113500,4169.22,4169.45,4166.29,4166.29
ETHUSD,20250930,113600,4166.42,4166.94,4164.00,4164.03
ETHUSD,20250930,113700,4164.00,4164.00,4160.60,4160.60
ETHUSD,20250930,113800,4159.77,4159.77,4155.42,4155.88
ETHUSD,20250930,113900,4156.02,4156.37,4152.94,4153.44
ETHUSD,20250930,114000,4152.96,4156.46,4152.23,4156.46
ETHUSD,20250930,114100,4155.70,4155.79,4154.19,4154.99
ETHUSD,20250930,114200,4155.21,4159.39,4155.00,4159.17
ETHUSD,20250930,114300,4158.91,4161.52,4158.90,4161.00
ETHUSD,20250930,114400,4160.20,4160.20,4156.85,4157.17
ETHUSD,20250930,114500,4157.10,4157.10,4154.59,4155.94
ETHUSD,20250930,114600,4155.53,4155.53,4152.58,4153.04
ETHUSD,20250930,114700,4152.92,4152.92,4147.09,4148.96
ETHUSD,20250930,114800,4148.56,4151.98,4147.40,4151.98
ETHUSD,20250930,114900,4151.78,4153.00,4150.75,4152.80
ETHUSD,20250930,115000,4152.48,4152.48,4148.12,4149.01
ETHUSD,20250930,115100,4149.05,4150.08,4146.15,4147.08
ETHUSD,20250930,115200,4147.34,4148.09,4146.25,4147.92
ETHUSD,20250930,115300,4147.29,4149.70,4147.04,4148.38
ETHUSD,20250930,115400,4147.86,4147.91,4147.04,4147.21
ETHUSD,20250930,115500,4147.20,4148.65,4142.76,4142.76
ETHUSD,20250930,115600,4143.06,4145.81,4143.06,4144.93
ETHUSD,20250930,115700,4145.00,4145.20,4140.06,4140.92
ETHUSD,20250930,115800,4140.54,4141.19,4138.63,4140.42
ETHUSD,20250930,115900,4140.46,4140.84,4139.03,4140.75
ETHUSD,20250930,120000,4140.79,4140.83,4133.95,4139.77
ETHUSD,20250930,120100,4139.78,4139.78,4134.85,4136.00
ETHUSD,20250930,120200,4135.99,4138.87,4135.65,4137.99
ETHUSD,20250930,120300,4137.85,4140.09,4135.38,4140.09
ETHUSD,20250930,120400,4140.30,4144.38,4139.94,4144.38
ETHUSD,20250930,120500,4144.79,4145.96,4140.84,4143.90
ETHUSD,20250930,120600,4144.00,4145.45,4142.71,4143.56
ETHUSD,20250930,120700,4143.65,4145.88,4142.77,4145.88
ETHUSD,20250930,120800,4146.07,4146.24,4144.08,4144.39
ETHUSD,20250930,120900,4144.23,4147.51,4144.05,4147.36
ETHUSD,20250930,121000,4147.24,4147.94,4146.64,4147.02
ETHUSD,20250930,121100,4146.54,4146.54,4144.59,4145.21
ETHUSD,20250930,121200,4145.99,4148.06,4145.12,4145.66
ETHUSD,20250930,121300,4146.29,4146.83,4144.00,4144.86
ETHUSD,20250930,121400,4144.81,4144.81,4141.38,4141.38
ETHUSD,20250930,121500,4141.48,4142.12,4138.88,4140.00
ETHUSD,20250930,121600,4140.30,4141.00,4139.59,4140.51
ETHUSD,20250930,121700,4140.31,4141.09,4139.51,4141.04
ETHUSD,20250930,121800,4141.02,4141.02,4138.16,4139.29
ETHUSD,20250930,121900,4139.50,4143.25,4138.12,4141.83
ETHUSD,20250930,122000,4141.94,4146.50,4141.94,4145.81
ETHUSD,20250930,122100,4145.80,4145.80,4141.19,4141.19
ETHUSD,20250930,122200,4141.35,4141.77,4139.23,4139.24
ETHUSD,20250930,122300,4139.33,4141.63,4138.50,4140.52
ETHUSD,20250930,122400,4140.54,4140.84,4138.16,4138.16
ETHUSD,20250930,122500,4137.75,4142.00,4137.35,4140.84
ETHUSD,20250930,122600,4140.41,4143.62,4138.41,4143.62
ETHUSD,20250930,122700,4143.81,4144.99,4143.81,4144.99
ETHUSD,20250930,122800,4145.19,4146.08,4145.08,4146.08
ETHUSD,20250930,122900,4145.80,4145.80,4144.09,4144.09
ETHUSD,20250930,123000,4144.29,4144.30,4143.50,4143.50
ETHUSD,20250930,123100,4143.41,4143.91,4141.63,4142.10
ETHUSD,20250930,123200,4142.35,4142.65,4139.30,4139.41
ETHUSD,20250930,123300,4139.29,4141.02,4139.16,4141.02
ETHUSD,20250930,123400,4141.10,4144.79,4141.04,4144.79
ETHUSD,20250930,123500,4144.78,4144.78,4143.54,4143.71
ETHUSD,20250930,123600,4143.50,4144.55,4143.04,4144.55
ETHUSD,20250930,123700,4144.56,4147.69,4144.56,4147.69
ETHUSD,20250930,123800,4147.71,4147.94,4146.82,4147.04
ETHUSD,20250930,123900,4147.12,4147.76,4147.12,4147.75
ETHUSD,20250930,124000,4147.82,4149.19,4147.75,4149.19
ETHUSD,20250930,124100,4149.18,4149.18,4148.52,4148.62
ETHUSD,20250930,124200,4148.58,4152.42,4148.54,4152.42
ETHUSD,20250930,124300,4152.09,4153.29,4150.70,4153.08
ETHUSD,20250930,124400,4153.42,4154.95,4151.55,4154.87
ETHUSD,20250930,124500,4154.94,4155.70,4154.92,4155.10
ETHUSD,20250930,124600,4155.05,4156.37,4154.83,4154.83
ETHUSD,20250930,124700,4154.58,4159.83,4154.58,4158.72
ETHUSD,20250930,124800,4157.62,4160.20,4157.62,4158.73
ETHUSD,20250930,124900,4158.67,4158.69,4156.65,4156.65
ETHUSD,20250930,125000,4156.46,4159.92,4155.71,4159.92
ETHUSD,20250930,125100,4159.72,4160.80,4159.00,4159.46
ETHUSD,20250930,125200,4159.27,4159.27,4157.94,4158.41
ETHUSD,20250930,125300,4157.95,4159.13,4156.62,4159.13
ETHUSD,20250930,125400,4159.42,4162.84,4159.42,4162.84
ETHUSD,20250930,125500,4162.83,4164.63,4162.25,4163.27
ETHUSD,20250930,125600,4163.24,4163.24,4161.17,4162.26
ETHUSD,20250930,125700,4161.74,4161.74,4159.74,4160.44
ETHUSD,20250930,125800,4160.42,4160.68,4158.09,4158.48
ETHUSD,20250930,125900,4158.68,4158.88,4157.45,4157.67
ETHUSD,20250930,130000,4157.56,4157.58,4156.91,4157.10
ETHUSD,20250930,130100,4157.40,4158.30,4157.21,4158.17
ETHUSD,20250930,130200,4158.31,4159.79,4157.79,4159.79
ETHUSD,20250930,130300,4159.65,4161.00,4159.40,4159.79
ETHUSD,20250930,130400,4159.58,4159.58,4156.90,4157.00
ETHUSD,20250930,130500,4156.87,4156.87,4153.90,4154.74
ETHUSD,20250930,130600,4155.29,4156.48,4155.29,4156.05
ETHUSD,20250930,130700,4155.92,4155.92,4154.23,4154.65
ETHUSD,20250930,130800,4154.81,4155.24,4152.90,4155.24
ETHUSD,20250930,130900,4155.25,4156.29,4155.04,4155.04
ETHUSD,20250930,131000,4154.88,4154.88,4152.52,4152.55
ETHUSD,20250930,131100,4152.75,4153.08,4151.23,4151.29
ETHUSD,20250930,131200,4151.08,4151.96,4150.09,4151.96
ETHUSD,20250930,131300,4151.87,4152.73,4151.87,4152.35
ETHUSD,20250930,131400,4152.25,4152.79,4151.67,4152.79
ETHUSD,20250930,131500,4152.96,4153.69,4152.39,4153.69
ETHUSD,20250930,131600,4153.77,4154.38,4152.64,4152.71
ETHUSD,20250930,131700,4152.69,4152.69,4150.17,4152.63
ETHUSD,20250930,131800,4152.78,4153.27,4151.75,4153.05
ETHUSD,20250930,131900,4153.17,4153.27,4150.08,4150.08
ETHUSD,20250930,132000,4149.72,4149.72,4147.35,4148.08
ETHUSD,20250930,132100,4148.48,4153.23,4148.48,4153.23
ETHUSD,20250930,132200,4153.25,4158.46,4153.25,4158.46
ETHUSD,20250930,132300,4158.31,4158.69,4157.54,4158.19
ETHUSD,20250930,132400,4157.87,4157.87,4152.56,4152.92
ETHUSD,20250930,132500,4153.09,4153.67,4152.47,4153.58
ETHUSD,20250930,132600,4153.67,4158.40,4153.50,4157.54
ETHUSD,20250930,132700,4157.52,4158.54,4157.42,4157.67
ETHUSD,20250930,132800,4158.01,4160.67,4158.01,4160.67
ETHUSD,20250930,132900,4160.48,4160.67,4160.29,4160.38
ETHUSD,20250930,133000,4160.46,4161.38,4160.46,4160.50
ETHUSD,20250930,133100,4160.13,4162.67,4159.21,4162.67
ETHUSD,20250930,133200,4162.77,4166.29,4162.77,4164.59
ETHUSD,20250930,133300,4164.84,4164.84,4160.71,4160.73
ETHUSD,20250930,133400,4160.57,4161.04,4159.79,4160.21
ETHUSD,20250930,133500,4160.35,4161.35,4159.94,4159.94
ETHUSD,20250930,133600,4159.67,4163.34,4159.67,4163.34
ETHUSD,20250930,133700,4163.42,4164.46,4162.60,4162.60
ETHUSD,20250930,133800,4162.38,4162.38,4160.00,4160.54
ETHUSD,20250930,133900,4160.51,4161.08,4160.00,4160.96
ETHUSD,20250930,134000,4161.04,4162.34,4161.04,4161.91
ETHUSD,20250930,134100,4161.92,4162.55,4161.92,4162.02
ETHUSD,20250930,134200,4161.95,4164.23,4160.82,4164.23
ETHUSD,20250930,134300,4164.56,4168.52,4164.56,4164.66
ETHUSD,20250930,134400,4164.59,4166.83,4163.83,4166.71
ETHUSD,20250930,134500,4167.67,4167.67,4165.77,4165.77
ETHUSD,20250930,134600,4165.67,4165.67,4162.77,4163.54
ETHUSD,20250930,134700,4163.53,4164.00,4163.37,4163.98
ETHUSD,20250930,134800,4163.96,4165.42,4163.58,4165.42
ETHUSD,20250930,134900,4165.58,4168.92,4165.58,4168.62
ETHUSD,20250930,135000,4168.12,4168.88,4167.21,4168.88
ETHUSD,20250930,135100,4168.84,4168.84,4165.81,4167.08
ETHUSD,20250930,135200,4167.22,4168.66,4166.00,4166.37
ETHUSD,20250930,135300,4166.41,4167.12,4164.29,4164.29
ETHUSD,20250930,135400,4164.33,4164.56,4162.65,4163.68
ETHUSD,20250930,135500,4164.17,4165.28,4162.87,4163.92
ETHUSD,20250930,135600,4163.91,4165.51,4163.91,4165.51
ETHUSD,20250930,135700,4165.59,4165.59,4165.59,4165.59
ETHUSD,20250930,135800,4165.59,4168.62,4165.59,4167.39
ETHUSD,20250930,135900,4167.40,4167.40,4166.92,4167.33
ETHUSD,20250930,140000,4167.01,4167.01,4164.34,4164.34
ETHUSD,20250930,140100,4164.06,4164.06,4162.18,4162.18
ETHUSD,20250930,140200,4162.05,4162.05,4161.54,4161.60
ETHUSD,20250930,140300,4161.79,4162.48,4161.76,4162.48
ETHUSD,20250930,140400,4162.73,4162.96,4159.44,4160.12
ETHUSD,20250930,140500,4160.53,4160.60,4159.16,4159.16
ETHUSD,20250930,140600,4159.34,4159.92,4157.89,4159.68
ETHUSD,20250930,140700,4159.79,4162.50,4159.79,4162.50
ETHUSD,20250930,140800,4162.51,4163.91,4162.16,4163.67
ETHUSD,20250930,140900,4163.63,4164.88,4163.58,4164.03
ETHUSD,20250930,141000,4164.25,4164.25,4161.62,4161.62
ETHUSD,20250930,141100,4161.33,4161.33,4159.27,4159.35
ETHUSD,20250930,141200,4159.06,4159.06,4157.65,4157.65
ETHUSD,20250930,141300,4157.52,4161.63,4157.52,4161.63
ETHUSD,20250930,141400,4162.29,4163.48,4160.83,4162.96
ETHUSD,20250930,141500,4162.75,4162.75,4160.29,4160.29
ETHUSD,20250930,141600,4160.28,4163.31,4159.53,4162.29
ETHUSD,20250930,141700,4162.25,4163.19,4161.34,4162.77
ETHUSD,20250930,141800,4163.17,4164.46,4162.84,4164.21
ETHUSD,20250930,141900,4164.08,4164.08,4161.64,4162.28
ETHUSD,20250930,142000,4162.15,4164.35,4160.84,4164.35
ETHUSD,20250930,142100,4164.67,4166.85,4164.32,4164.85
ETHUSD,20250930,142200,4164.92,4168.09,4164.92,4166.35
ETHUSD,20250930,142300,4166.15,4167.60,4166.15,4167.06
ETHUSD,20250930,142400,4166.83,4166.83,4164.58,4165.33
ETHUSD,20250930,142500,4165.13,4165.13,4163.83,4163.92
ETHUSD,20250930,142600,4164.16,4166.25,4164.16,4166.25
ETHUSD,20250930,142700,4166.50,4167.77,4166.50,4167.77
ETHUSD,20250930,142800,4167.95,4167.95,4165.22,4165.37
ETHUSD,20250930,142900,4165.36,4166.35,4165.36,4166.35
ETHUSD,20250930,143000,4166.84,4167.50,4166.56,4166.92
ETHUSD,20250930,143100,4166.60,4167.45,4166.50,4167.27
ETHUSD,20250930,143200,4166.96,4167.50,4165.79,4167.37
ETHUSD,20250930,143300,4167.09,4171.56,4165.79,4171.16
ETHUSD,20250930,143400,4171.07,4171.07,4169.25,4169.74
ETHUSD,20250930,143500,4169.71,4169.71,4166.71,4167.63
ETHUSD,20250930,143600,4167.90,4168.25,4166.84,4166.84
ETHUSD,20250930,143700,4166.75,4166.75,4164.46,4165.81
ETHUSD,20250930,143800,4166.12,4169.05,4166.10,4169.05
ETHUSD,20250930,143900,4168.96,4171.77,4168.85,4171.77
ETHUSD,20250930,144000,4171.58,4174.18,4170.69,4172.75
ETHUSD,20250930,144100,4172.74,4172.74,4169.08,4169.27
ETHUSD,20250930,144200,4169.26,4170.00,4167.60,4168.17
ETHUSD,20250930,144300,4168.40,4170.21,4168.40,4168.99
ETHUSD,20250930,144400,4168.96,4170.29,4168.78,4170.29
ETHUSD,20250930,144500,4169.96,4169.96,4169.19,4169.21
ETHUSD,20250930,144600,4168.96,4169.31,4167.96,4168.45
ETHUSD,20250930,144700,4168.30,4168.56,4168.00,4168.56
ETHUSD,20250930,144800,4168.48,4168.48,4167.81,4167.81
ETHUSD,20250930,144900,4167.62,4167.62,4165.33,4165.71
ETHUSD,20250930,145000,4165.54,4165.54,4163.26,4164.25
ETHUSD,20250930,145100,4164.74,4165.23,4163.15,4163.48
ETHUSD,20250930,145200,4163.56,4164.00,4163.38,4163.40
ETHUSD,20250930,145300,4163.13,4163.88,4162.17,4163.88
ETHUSD,20250930,145400,4164.16,4164.67,4162.31,4162.31
ETHUSD,20250930,145500,4162.17,4162.17,4161.60,4162.00
ETHUSD,20250930,145600,4161.99,4162.00,4160.38,4161.52
ETHUSD,20250930,145700,4161.48,4161.48,4160.71,4161.41
ETHUSD,20250930,145800,4161.30,4161.30,4159.56,4159.56
ETHUSD,20250930,145900,4158.46,4158.46,4154.59,4157.05
ETHUSD,20250930,150000,4157.42,4157.67,4157.26,4157.42
ETHUSD,20250930,150100,4157.36,4157.36,4155.08,4156.40
ETHUSD,20250930,150200,4156.65,4159.17,4155.37,4155.37
ETHUSD,20250930,150300,4155.29,4157.27,4153.75,4156.51
ETHUSD,20250930,150400,4156.69,4160.52,4155.97,4159.93
ETHUSD,20250930,150500,4159.74,4159.74,4155.77,4155.77
ETHUSD,20250930,150600,4155.70,4155.70,4149.54,4150.34
ETHUSD,20250930,150700,4150.54,4151.00,4149.25,4150.66
ETHUSD,20250930,150800,4150.90,4152.19,4148.60,4148.60
ETHUSD,20250930,150900,4148.68,4152.20,4148.02,4151.75
ETHUSD,20250930,151000,4151.38,4153.29,4151.38,4153.12
ETHUSD,20250930,151100,4152.91,4158.98,4152.70,4158.58
ETHUSD,20250930,151200,4157.88,4159.26,4157.41,4157.41
ETHUSD,20250930,151300,4157.12,4157.12,4153.23,4154.94
ETHUSD,20250930,151400,4154.76,4157.13,4154.75,4155.01
ETHUSD,20250930,151500,4154.88,4155.70,4154.52,4154.60
ETHUSD,20250930,151600,4154.92,4156.17,4153.25,4153.83
ETHUSD,20250930,151700,4153.66,4153.66,4151.13,4152.80
ETHUSD,20250930,151800,4152.86,4154.05,4152.80,4153.00
ETHUSD,20250930,151900,4152.94,4154.92,4152.59,4154.30
ETHUSD,20250930,152000,4154.25,4155.66,4153.83,4155.25
ETHUSD,20250930,152100,4155.48,4160.75,4155.48,4157.76
ETHUSD,20250930,152200,4157.74,4161.73,4157.00,4159.30
ETHUSD,20250930,152300,4159.46,4161.51,4159.36,4159.81
ETHUSD,20250930,152400,4159.95,4162.35,4159.81,4160.34
ETHUSD,20250930,152500,4160.15,4160.88,4159.45,4159.45
ETHUSD,20250930,152600,4159.44,4163.40,4158.18,4162.00
ETHUSD,20250930,152700,4162.21,4165.37,4162.21,4165.37
ETHUSD,20250930,152800,4165.48,4165.48,4164.19,4164.19
ETHUSD,20250930,152900,4164.25,4164.48,4163.09,4164.48
ETHUSD,20250930,153000,4164.62,4165.37,4164.21,4165.37
ETHUSD,20250930,153100,4165.34,4165.67,4162.30,4162.30
ETHUSD,20250930,153200,4162.08,4164.69,4160.09,4162.65
ETHUSD,20250930,153300,4162.54,4163.63,4156.17,4157.87
ETHUSD,20250930,153400,4157.08,4157.08,4150.16,4151.01
ETHUSD,20250930,153500,4151.13,4155.77,4149.44,4155.77
ETHUSD,20250930,153600,4156.16,4157.15,4151.58,4152.98
ETHUSD,20250930,153700,4152.95,4162.68,4151.60,4158.11
ETHUSD,20250930,153800,4157.75,4158.88,4151.02,4153.91
ETHUSD,20250930,153900,4155.71,4161.55,4155.71,4161.55
ETHUSD,20250930,154000,4161.48,4164.00,4160.12,4161.51
ETHUSD,20250930,154100,4161.53,4164.94,4161.53,4161.70
ETHUSD,20250930,154200,4160.85,4161.23,4157.13,4157.38
ETHUSD,20250930,154300,4157.75,4160.05,4156.60,4160.05
ETHUSD,20250930,154400,4160.00,4166.28,4159.08,4166.28
ETHUSD,20250930,154500,4166.58,4173.62,4164.69,4172.08
ETHUSD,20250930,154600,4170.80,4174.00,4170.29,4171.15
ETHUSD,20250930,154700,4170.67,4174.38,4169.51,4170.51
ETHUSD,20250930,154800,4170.03,4170.03,4163.87,4166.46
ETHUSD,20250930,154900,4166.42,4168.43,4164.92,4165.34
ETHUSD,20250930,155000,4165.54,4167.42,4160.61,4160.87
ETHUSD,20250930,155100,4160.76,4160.81,4152.58,4155.67
ETHUSD,20250930,155200,4156.24,4158.06,4155.35,4156.35
ETHUSD,20250930,155300,4156.28,4158.06,4152.82,4157.32
ETHUSD,20250930,155400,4157.99,4159.71,4154.58,4154.58
ETHUSD,20250930,155500,4154.09,4154.09,4141.71,4146.75
ETHUSD,20250930,155600,4147.06,4147.38,4140.56,4146.49
ETHUSD,20250930,155700,4146.37,4153.19,4146.37,4151.20
ETHUSD,20250930,155800,4151.28,4152.01,4148.57,4151.80
ETHUSD,20250930,155900,4152.35,4154.34,4150.92,4150.92
ETHUSD,20250930,160000,4150.89,4153.17,4150.89,4153.17
ETHUSD,20250930,160100,4153.25,4159.57,4151.46,4151.46
ETHUSD,20250930,160200,4150.81,4154.62,4149.22,4154.02
ETHUSD,20250930,160300,4153.61,4155.05,4148.76,4149.15
ETHUSD,20250930,160400,4149.70,4151.41,4147.02,4150.95
ETHUSD,20250930,160500,4151.18,4151.22,4141.52,4143.69
ETHUSD,20250930,160600,4143.01,4143.01,4137.02,4139.24
ETHUSD,20250930,160700,4139.01,4139.01,4129.70,4135.62
ETHUSD,20250930,160800,4135.30,4135.30,4130.92,4134.37
ETHUSD,20250930,160900,4134.05,4134.55,4128.44,4134.55
ETHUSD,20250930,161000,4134.92,4136.59,4133.24,4136.15
ETHUSD,20250930,161100,4136.13,4136.13,4132.12,4132.79
ETHUSD,20250930,161200,4133.10,4138.45,4133.10,4136.57
ETHUSD,20250930,161300,4136.72,4142.58,4136.72,4142.46
ETHUSD,20250930,161400,4142.10,4142.99,4137.70,4140.83
ETHUSD,20250930,161500,4141.04,4143.54,4140.06,4142.01
ETHUSD,20250930,161600,4141.50,4143.38,4140.06,4142.79
ETHUSD,20250930,161700,4142.22,4144.30,4142.02,4143.50
ETHUSD,20250930,161800,4144.05,4147.79,4144.05,4146.07
ETHUSD,20250930,161900,4146.01,4146.94,4144.37,4145.04
ETHUSD,20250930,162000,4144.99,4146.46,4141.70,4142.96
ETHUSD,20250930,162100,4142.85,4145.60,4140.95,4145.52
ETHUSD,20250930,162200,4145.33,4149.83,4143.96,4147.49
ETHUSD,20250930,162300,4147.23,4151.25,4145.94,4150.71
ETHUSD,20250930,162400,4150.18,4150.18,4141.73,4141.98
ETHUSD,20250930,162500,4142.03,4147.85,4137.45,4138.50
ETHUSD,20250930,162600,4138.21,4138.21,4122.27,4125.72
ETHUSD,20250930,162700,4126.55,4129.05,4125.37,4126.08
ETHUSD,20250930,162800,4125.54,4127.62,4122.37,4125.27
ETHUSD,20250930,162900,4125.76,4128.15,4123.68,4124.17
ETHUSD,20250930,163000,4124.32,4125.96,4122.23,4125.14
ETHUSD,20250930,163100,4125.25,4126.34,4120.94,4125.30
ETHUSD,20250930,163200,4125.60,4131.70,4124.40,4128.88
ETHUSD,20250930,163300,4128.45,4129.04,4125.67,4127.48
ETHUSD,20250930,163400,4127.60,4128.27,4119.34,4121.92
ETHUSD,20250930,163500,4121.24,4122.75,4118.48,4122.75
ETHUSD,20250930,163600,4123.27,4123.68,4119.04,4123.13
ETHUSD,20250930,163700,4123.38,4130.76,4123.38,4126.83
ETHUSD,20250930,163800,4127.13,4131.65,4127.13,4129.33
ETHUSD,20250930,163900,4129.24,4130.17,4122.37,4124.35
ETHUSD,20250930,164000,4124.62,4124.62,4118.71,4120.90
ETHUSD,20250930,164100,4121.17,4125.00,4118.92,4125.00
ETHUSD,20250930,164200,4125.27,4129.00,4125.27,4128.49
ETHUSD,20250930,164300,4128.81,4131.50,4128.46,4129.75
ETHUSD,20250930,164400,4129.68,4131.38,4128.70,4129.73
ETHUSD,20250930,164500,4129.40,4131.37,4128.62,4130.38
ETHUSD,20250930,164600,4130.11,4132.96,4129.92,4132.96
ETHUSD,20250930,164700,4133.18,4133.40,4129.24,4129.83
ETHUSD,20250930,164800,4130.08,4132.71,4128.32,4130.42
ETHUSD,20250930,164900,4130.67,4139.85,4130.67,4139.31
ETHUSD,20250930,165000,4139.58,4144.17,4139.58,4143.46
ETHUSD,20250930,165100,4143.81,4146.04,4141.41,4141.41
ETHUSD,20250930,165200,4141.29,4141.29,4136.97,4139.54
ETHUSD,20250930,165300,4139.38,4139.38,4136.67,4136.74
ETHUSD,20250930,165400,4136.65,4142.25,4136.35,4142.04
ETHUSD,20250930,165500,4142.15,4142.70,4140.67,4141.15
ETHUSD,20250930,165600,4141.09,4147.48,4140.92,4145.83
ETHUSD,20250930,165700,4145.16,4145.96,4143.91,4145.92
ETHUSD,20250930,165800,4145.72,4149.29,4145.64,4147.36
ETHUSD,20250930,165900,4147.48,4149.06,4146.73,4147.95
ETHUSD,20250930,170000,4148.29,4149.53,4147.96,4148.29
ETHUSD,20250930,170100,4148.00,4148.50,4146.56,4146.56
ETHUSD,20250930,170200,4146.49,4147.73,4144.25,4145.21
ETHUSD,20250930,170300,4145.42,4148.57,4141.46,4141.46
ETHUSD,20250930,170400,4141.27,4141.27,4138.29,4139.75
ETHUSD,20250930,170500,4139.21,4139.90,4135.90,4139.90
ETHUSD,20250930,170600,4140.03,4141.76,4137.81,4138.03
ETHUSD,20250930,170700,4138.04,4138.21,4134.08,4136.38
ETHUSD,20250930,170800,4135.92,4135.92,4133.40,4135.12
ETHUSD,20250930,170900,4135.52,4135.52,4133.83,4134.81
ETHUSD,20250930,171000,4135.00,4136.88,4131.00,4136.20
ETHUSD,20250930,171100,4136.62,4137.22,4128.98,4129.78
ETHUSD,20250930,171200,4130.35,4130.35,4110.98,4116.16
ETHUSD,20250930,171300,4115.59,4117.20,4112.60,4116.81
ETHUSD,20250930,171400,4117.09,4122.12,4117.09,4118.46
ETHUSD,20250930,171500,4118.83,4118.87,4116.38,4117.04
ETHUSD,20250930,171600,4116.86,4120.03,4113.08,4117.08
ETHUSD,20250930,171700,4116.79,4118.12,4111.55,4117.93
ETHUSD,20250930,171800,4117.82,4117.82,4114.77,4115.62
ETHUSD,20250930,171900,4115.70,4116.42,4114.00,4116.42
ETHUSD,20250930,172000,4116.26,4116.26,4107.34,4111.75
ETHUSD,20250930,172100,4111.73,4112.35,4105.41,4108.26
ETHUSD,20250930,172200,4108.72,4112.09,4108.30,4110.09
ETHUSD,20250930,172300,4110.26,4110.91,4108.40,4110.65
ETHUSD,20250930,172400,4110.73,4112.57,4107.10,4108.77
ETHUSD,20250930,172500,4108.99,4112.30,4106.02,4112.30
ETHUSD,20250930,172600,4112.63,4113.48,4110.26,4110.26
ETHUSD,20250930,172700,4110.15,4110.15,4095.02,4095.02
ETHUSD,20250930,172800,4095.67,4104.57,4095.67,4104.57
ETHUSD,20250930,172900,4104.67,4106.37,4102.76,4105.80
ETHUSD,20250930,173000,4105.83,4106.35,4103.43,4106.05
ETHUSD,20250930,173100,4106.88,4114.19,4106.56,4113.46
ETHUSD,20250930,173200,4113.75,4115.24,4111.45,4115.24
ETHUSD,20250930,173300,4115.63,4116.08,4114.83,4114.83
ETHUSD,20250930,173400,4114.73,4114.73,4112.46,4112.46
ETHUSD,20250930,173500,4112.20,4115.41,4112.12,4115.29
ETHUSD,20250930,173600,4115.33,4115.65,4108.29,4108.29
ETHUSD,20250930,173700,4108.44,4109.63,4107.02,4107.71
ETHUSD,20250930,173800,4107.94,4116.26,4107.94,4115.38
ETHUSD,20250930,173900,4114.63,4114.63,4108.29,4108.95
ETHUSD,20250930,174000,4108.61,4108.61,4104.59,4104.96
ETHUSD,20250930,174100,4104.82,4108.78,4103.60,4108.78
ETHUSD,20250930,174200,4108.96,4109.69,4107.08,4108.88
ETHUSD,20250930,174300,4108.53,4112.31,4107.09,4112.31
ETHUSD,20250930,174400,4112.63,4113.50,4107.49,4108.49
ETHUSD,20250930,174500,4108.04,4109.31,4106.58,4109.10
ETHUSD,20250930,174600,4109.25,4111.20,4107.83,4111.20
ETHUSD,20250930,174700,4111.29,4112.50,4107.77,4111.03
ETHUSD,20250930,174800,4110.41,4111.07,4107.90,4109.88
ETHUSD,20250930,174900,4110.00,4113.29,4107.02,4113.29
ETHUSD,20250930,175000,4112.88,4114.80,4112.17,4114.80
ETHUSD,20250930,175100,4115.69,4117.36,4115.21,4117.04
ETHUSD,20250930,175200,4116.74,4117.77,4115.99,4117.77
ETHUSD,20250930,175300,4118.09,4119.67,4115.53,4119.55
ETHUSD,20250930,175400,4119.75,4119.90,4117.10,4117.10
ETHUSD,20250930,175500,4116.37,4116.37,4114.54,4115.69
ETHUSD,20250930,175600,4115.44,4118.40,4115.38,4116.08
ETHUSD,20250930,175700,4116.14,4116.56,4114.31,4114.80
ETHUSD,20250930,175800,4115.06,4119.42,4115.06,4119.25
ETHUSD,20250930,175900,4119.33,4121.19,4118.17,4118.17
ETHUSD,20250930,180000,4117.98,4118.78,4117.79,4118.78
ETHUSD,20250930,180100,4118.77,4119.15,4116.89,4116.89
ETHUSD,20250930,180200,4116.85,4120.83,4113.40,4120.83
ETHUSD,20250930,180300,4121.05,4122.42,4118.50,4119.85
ETHUSD,20250930,180400,4120.02,4121.73,4120.02,4121.73
ETHUSD,20250930,180500,4121.77,4122.27,4119.12,4120.52
ETHUSD,20250930,180600,4120.69,4123.51,4118.37,4121.71
ETHUSD,20250930,180700,4121.54,4123.42,4121.54,4122.39
ETHUSD,20250930,180800,4123.13,4123.40,4121.10,4123.40
ETHUSD,20250930,180900,4123.52,4123.64,4118.66,4119.81
ETHUSD,20250930,181000,4119.96,4121.20,4115.46,4118.60
ETHUSD,20250930,181100,4118.19,4119.29,4117.25,4119.29
ETHUSD,20250930,181200,4119.24,4119.96,4116.88,4118.84
ETHUSD,20250930,181300,4118.67,4118.67,4115.71,4117.08
ETHUSD,20250930,181400,4117.02,4117.05,4113.00,4113.90
ETHUSD,20250930,181500,4114.19,4115.87,4112.93,4115.87
ETHUSD,20250930,181600,4116.04,4118.50,4115.37,4116.33
ETHUSD,20250930,181700,4116.40,4116.40,4109.92,4111.74
ETHUSD,20250930,181800,4111.98,4112.21,4108.15,4109.92
ETHUSD,20250930,181900,4109.56,4113.16,4108.23,4113.16
ETHUSD,20250930,182000,4113.56,4116.38,4113.56,4115.80
ETHUSD,20250930,182100,4115.71,4117.32,4112.47,4115.19
ETHUSD,20250930,182200,4115.55,4124.50,4115.55,4124.01
ETHUSD,20250930,182300,4124.13,4125.83,4122.88,4123.51
ETHUSD,20250930,182400,4123.31,4123.31,4120.83,4122.28
ETHUSD,20250930,182500,4122.45,4122.85,4119.89,4121.20
ETHUSD,20250930,182600,4121.64,4122.71,4116.44,4116.44
ETHUSD,20250930,182700,4116.40,4116.40,4112.42,4113.11
ETHUSD,20250930,182800,4113.12,4115.08,4112.46,4114.21
ETHUSD,20250930,182900,4114.54,4118.69,4114.54,4118.23
ETHUSD,20250930,183000,4118.03,4118.03,4113.76,4114.83
ETHUSD,20250930,183100,4114.92,4116.95,4114.92,4116.95
ETHUSD,20250930,183200,4116.93,4116.93,4113.12,4113.20
ETHUSD,20250930,183300,4113.16,4114.34,4112.46,4112.73
ETHUSD,20250930,183400,4113.19,4113.33,4109.28,4110.26
ETHUSD,20250930,183500,4110.09,4110.50,4108.91,4109.44
ETHUSD,20250930,183600,4109.24,4110.16,4109.02,4109.31
ETHUSD,20250930,183700,4109.38,4112.33,4109.38,4109.61
ETHUSD,20250930,183800,4109.33,4110.51,4108.60,4108.60
ETHUSD,20250930,183900,4108.26,4108.92,4106.07,4106.53
ETHUSD,20250930,184000,4106.56,4109.00,4106.56,4108.60
ETHUSD,20250930,184100,4108.46,4108.59,4105.75,4105.75
ETHUSD,20250930,184200,4105.28,4105.28,4100.88,4103.35
ETHUSD,20250930,184300,4103.47,4104.28,4098.58,4100.92
ETHUSD,20250930,184400,4101.16,4101.70,4100.67,4101.59
ETHUSD,20250930,184500,4101.58,4108.38,4101.58,4108.24
ETHUSD,20250930,184600,4108.00,4111.81,4107.00,4110.15
ETHUSD,20250930,184700,4110.54,4110.95,4105.32,4105.72
ETHUSD,20250930,184800,4105.79,4107.12,4104.71,4105.34
ETHUSD,20250930,184900,4105.12,4105.12,4100.17,4100.22
ETHUSD,20250930,185000,4100.35,4101.89,4099.94,4101.43
ETHUSD,20250930,185100,4101.33,4101.34,4099.02,4099.88
ETHUSD,20250930,185200,4100.26,4105.28,4099.75,4105.00
ETHUSD,20250930,185300,4105.16,4107.20,4104.27,4106.31
ETHUSD,20250930,185400,4106.40,4107.96,4100.17,4100.17
ETHUSD,20250930,185500,4099.84,4099.84,4094.69,4095.99
ETHUSD,20250930,185600,4096.25,4098.52,4096.25,4097.46
ETHUSD,20250930,185700,4097.43,4097.44,4092.83,4094.29
ETHUSD,20250930,185800,4094.77,4095.41,4094.02,4094.60
ETHUSD,20250930,185900,4094.61,4094.61,4091.92,4094.42
ETHUSD,20250930,190000,4094.83,4099.00,4094.27,4098.10
ETHUSD,20250930,190100,4098.27,4100.05,4096.22,4100.05
ETHUSD,20250930,190200,4100.46,4100.78,4097.12,4100.17
ETHUSD,20250930,190300,4100.23,4103.06,4099.12,4099.16
ETHUSD,20250930,190400,4099.08,4100.46,4098.53,4098.53
ETHUSD,20250930,190500,4098.31,4101.08,4098.00,4099.36
ETHUSD,20250930,190600,4099.17,4106.15,4099.17,4106.15
ETHUSD,20250930,190700,4105.99,4109.00,4105.99,4107.40
ETHUSD,20250930,190800,4107.25,4108.91,4105.54,4108.91
ETHUSD,20250930,190900,4108.45,4108.75,4107.63,4108.50
ETHUSD,20250930,191000,4108.40,4108.40,4103.46,4105.01
ETHUSD,20250930,191100,4105.04,4107.15,4104.77,4105.00
ETHUSD,20250930,191200,4105.13,4105.17,4101.49,4103.61
ETHUSD,20250930,191300,4103.40,4104.25,4102.87,4103.50
ETHUSD,20250930,191400,4103.28,4104.58,4101.55,4101.73
ETHUSD,20250930,191500,4101.91,4104.73,4100.54,4104.63
ETHUSD,20250930,191600,4104.84,4105.97,4103.12,4103.98
ETHUSD,20250930,191700,4103.84,4105.49,4101.30,4101.92
ETHUSD,20250930,191800,4102.12,4107.51,4102.12,4106.27
ETHUSD,20250930,191900,4106.16,4106.23,4101.66,4103.71
ETHUSD,20250930,192000,4103.44,4104.51,4102.84,4103.91
ETHUSD,20250930,192100,4104.15,4107.84,4104.15,4107.84
ETHUSD,20250930,192200,4107.92,4109.38,4103.07,4103.07
ETHUSD,20250930,192300,4102.49,4102.58,4097.99,4099.60
ETHUSD,20250930,192400,4099.64,4102.79,4099.64,4101.94
ETHUSD,20250930,192500,4101.78,4101.92,4100.18,4101.92
ETHUSD,20250930,192600,4102.16,4104.08,4100.99,4100.99
ETHUSD,20250930,192700,4100.00,4100.00,4096.17,4099.16
ETHUSD,20250930,192800,4099.83,4099.96,4095.17,4095.17
ETHUSD,20250930,192900,4095.49,4097.26,4094.96,4096.56
ETHUSD,20250930,193000,4096.40,4100.05,4096.31,4099.50
ETHUSD,20250930,193100,4099.66,4099.66,4096.63,4097.26
ETHUSD,20250930,193200,4096.88,4097.80,4093.13,4097.80
ETHUSD,20250930,193300,4097.83,4102.04,4097.83,4098.59
ETHUSD,20250930,193400,4098.40,4100.04,4097.88,4098.35
ETHUSD,20250930,193500,4098.62,4098.71,4094.57,4098.01
ETHUSD,20250930,193600,4098.15,4101.04,4095.62,4101.04
ETHUSD,20250930,193700,4101.45,4101.54,4097.55,4098.21
ETHUSD,20250930,193800,4098.36,4101.93,4095.80,4096.66
ETHUSD,20250930,193900,4096.79,4103.54,4096.79,4100.40
ETHUSD,20250930,194000,4100.16,4103.54,4099.98,4101.81
ETHUSD,20250930,194100,4101.90,4104.13,4101.42,4101.87
ETHUSD,20250930,194200,4101.89,4106.06,4101.70,4104.67
ETHUSD,20250930,194300,4105.21,4105.92,4104.24,4105.24
ETHUSD,20250930,194400,4105.43,4105.43,4099.92,4100.44
ETHUSD,20250930,194500,4100.29,4100.29,4094.08,4095.92
ETHUSD,20250930,194600,4095.42,4095.58,4093.58,4095.54
ETHUSD,20250930,194700,4095.38,4097.98,4093.18,4097.04
ETHUSD,20250930,194800,4096.74,4099.45,4095.29,4099.45
ETHUSD,20250930,194900,4099.46,4099.46,4095.96,4097.92
ETHUSD,20250930,195000,4097.55,4099.28,4095.96,4099.04
ETHUSD,20250930,195100,4099.42,4103.00,4099.42,4100.54
ETHUSD,20250930,195200,4101.07,4102.74,4099.29,4101.35
ETHUSD,20250930,195300,4101.64,4103.06,4099.15,4102.95
ETHUSD,20250930,195400,4102.56,4103.21,4101.31,4102.63
ETHUSD,20250930,195500,4102.40,4102.76,4101.17,4101.90
ETHUSD,20250930,195600,4101.59,4101.59,4098.79,4101.38
ETHUSD,20250930,195700,4101.00,4101.70,4098.76,4098.76
ETHUSD,20250930,195800,4098.79,4103.21,4098.79,4102.41
ETHUSD,20250930,195900,4102.17,4102.17,4099.12,4100.99
ETHUSD,20250930,200000,4100.80,4100.80,4099.37,4099.63
ETHUSD,20250930,200100,4099.69,4100.14,4094.97,4095.48
ETHUSD,20250930,200200,4095.34,4099.40,4095.08,4098.83
ETHUSD,20250930,200300,4098.62,4098.99,4096.98,4096.98
ETHUSD,20250930,200400,4097.21,4097.67,4095.32,4095.41
ETHUSD,20250930,200500,4095.00,4095.21,4092.45,4093.97
ETHUSD,20250930,200600,4093.85,4096.65,4093.67,4096.00
ETHUSD,20250930,200700,4096.12,4099.90,4096.12,4098.00
ETHUSD,20250930,200800,4098.37,4100.00,4097.77,4097.77
ETHUSD,20250930,200900,4097.58,4098.80,4095.50,4098.67
ETHUSD,20250930,201000,4098.83,4102.60,4098.83,4102.60
ETHUSD,20250930,201100,4102.72,4108.60,4102.72,4108.60
ETHUSD,20250930,201200,4108.45,4112.12,4108.29,4111.59
ETHUSD,20250930,201300,4111.95,4116.20,4111.95,4113.01
ETHUSD,20250930,201400,4112.94,4115.53,4112.94,4115.53
ETHUSD,20250930,201500,4115.52,4115.75,4114.81,4115.30
ETHUSD,20250930,201600,4115.06,4116.88,4114.46,4115.87
ETHUSD,20250930,201700,4115.77,4115.77,4112.67,4113.91
ETHUSD,20250930,201800,4113.83,4113.83,4110.27,4110.37
ETHUSD,20250930,201900,4110.21,4110.21,4107.41,4107.84
ETHUSD,20250930,202000,4108.03,4111.31,4108.03,4109.56
ETHUSD,20250930,202100,4109.44,4109.44,4106.30,4107.41
ETHUSD,20250930,202200,4107.60,4107.60,4106.50,4106.99
ETHUSD,20250930,202300,4106.96,4108.01,4106.21,4106.21
ETHUSD,20250930,202400,4106.09,4107.25,4104.80,4106.88
ETHUSD,20250930,202500,4107.03,4109.77,4106.99,4109.13
ETHUSD,20250930,202600,4109.09,4110.85,4109.09,4109.80
ETHUSD,20250930,202700,4109.73,4113.19,4109.66,4110.37
ETHUSD,20250930,202800,4109.77,4109.77,4107.85,4109.27
ETHUSD,20250930,202900,4109.37,4110.88,4108.72,4108.72
ETHUSD,20250930,203000,4108.88,4109.50,4108.49,4109.50
ETHUSD,20250930,203100,4109.08,4111.10,4108.67,4109.62
ETHUSD,20250930,203200,4109.46,4110.16,4108.14,4108.14
ETHUSD,20250930,203300,4108.00,4108.00,4104.29,4104.29
ETHUSD,20250930,203400,4104.08,4104.58,4103.01,4103.01
ETHUSD,20250930,203500,4102.90,4103.17,4102.54,4103.16
ETHUSD,20250930,203600,4102.95,4104.30,4102.12,4104.30
ETHUSD,20250930,203700,4104.60,4104.60,4104.16,4104.38
ETHUSD,20250930,203800,4104.72,4107.44,4104.72,4106.46
ETHUSD,20250930,203900,4106.54,4107.27,4106.20,4107.01
ETHUSD,20250930,204000,4107.04,4108.04,4106.92,4107.22
ETHUSD,20250930,204100,4107.20,4111.49,4106.63,4106.63
ETHUSD,20250930,204200,4106.57,4106.79,4105.39,4106.79
ETHUSD,20250930,204300,4106.84,4110.59,4106.84,4109.00
ETHUSD,20250930,204400,4109.01,4110.25,4108.62,4110.21
ETHUSD,20250930,204500,4110.49,4110.76,4109.61,4109.79
ETHUSD,20250930,204600,4109.76,4111.88,4109.74,4110.11
ETHUSD,20250930,204700,4109.91,4110.05,4109.29,4109.51
ETHUSD,20250930,204800,4109.45,4112.04,4109.45,4111.33
ETHUSD,20250930,204900,4111.41,4112.55,4110.70,4110.70
ETHUSD,20250930,205000,4110.79,4113.95,4110.79,4113.95
ETHUSD,20250930,205100,4113.96,4114.12,4112.46,4112.46
ETHUSD,20250930,205200,4112.42,4112.42,4110.32,4111.45
ETHUSD,20250930,205300,4111.62,4113.27,4111.06,4113.17
ETHUSD,20250930,205400,4113.16,4115.27,4112.37,4114.05
ETHUSD,20250930,205500,4113.72,4113.72,4111.62,4111.62
ETHUSD,20250930,205600,4111.60,4113.51,4110.00,4113.38
ETHUSD,20250930,205700,4113.44,4116.42,4113.40,4115.23
ETHUSD,20250930,205800,4115.41,4117.52,4115.41,4116.96
ETHUSD,20250930,205900,4116.95,4117.29,4116.15,4116.77
ETHUSD,20250930,210000,4117.44,4117.51,4114.70,4115.54
ETHUSD,20250930,210100,4115.49,4116.13,4113.42,4116.13
ETHUSD,20250930,210200,4115.98,4120.29,4115.98,4120.29
ETHUSD,20250930,210300,4120.38,4120.99,4119.78,4120.99
ETHUSD,20250930,210400,4121.25,4123.52,4119.54,4121.00
ETHUSD,20250930,210500,4120.78,4120.78,4119.29,4120.41
ETHUSD,20250930,210600,4120.35,4120.35,4115.83,4116.02
ETHUSD,20250930,210700,4115.63,4115.63,4109.85,4110.46
ETHUSD,20250930,210800,4110.16,4110.42,4108.00,4110.35
ETHUSD,20250930,210900,4110.20,4111.45,4110.04,4111.45
ETHUSD,20250930,211000,4112.28,4114.44,4112.28,4114.17
ETHUSD,20250930,211100,4114.16,4119.24,4114.16,4119.24
ETHUSD,20250930,211200,4119.12,4122.00,4117.48,4118.78
ETHUSD,20250930,211300,4118.60,4118.60,4115.04,4115.04
ETHUSD,20250930,211400,4115.15,4116.61,4115.15,4116.12
ETHUSD,20250930,211500,4116.32,4119.46,4116.32,4119.46
ETHUSD,20250930,211600,4119.73,4120.83,4117.28,4118.84
ETHUSD,20250930,211700,4118.54,4120.09,4115.12,4115.65
ETHUSD,20250930,211800,4115.85,4117.08,4115.14,4115.14
ETHUSD,20250930,211900,4114.87,4114.87,4114.15,4114.24
ETHUSD,20250930,212000,4114.22,4115.27,4113.98,4115.27
ETHUSD,20250930,212100,4115.42,4121.04,4115.42,4120.73
ETHUSD,20250930,212200,4120.77,4122.63,4120.77,4122.63
ETHUSD,20250930,212300,4122.73,4125.29,4122.73,4124.62
ETHUSD,20250930,212400,4124.51,4124.51,4122.62,4122.63
ETHUSD,20250930,212500,4123.62,4124.62,4122.83,4122.83
ETHUSD,20250930,212600,4122.43,4122.43,4121.25,4121.79
ETHUSD,20250930,212700,4121.89,4123.37,4121.75,4123.33
ETHUSD,20250930,212800,4123.04,4123.62,4122.99,4123.62
ETHUSD,20250930,212900,4123.75,4124.44,4123.75,4123.87
ETHUSD,20250930,213000,4123.81,4124.35,4122.20,4124.35
ETHUSD,20250930,213100,4124.92,4127.87,4124.92,4126.00
ETHUSD,20250930,213200,4125.66,4135.98,4125.30,4135.98
ETHUSD,20250930,213300,4135.54,4137.10,4134.40,4134.40
ETHUSD,20250930,213400,4134.25,4135.35,4133.38,4133.38
ETHUSD,20250930,213500,4132.65,4132.88,4129.87,4132.88
ETHUSD,20250930,213600,4133.33,4134.19,4131.06,4134.19
ETHUSD,20250930,213700,4134.16,4135.71,4134.12,4135.38
ETHUSD,20250930,213800,4135.06,4135.06,4132.13,4133.17
ETHUSD,20250930,213900,4133.58,4133.70,4132.24,4133.60
ETHUSD,20250930,214000,4133.43,4133.43,4130.91,4131.70
ETHUSD,20250930,214100,4131.65,4131.65,4125.41,4126.21
ETHUSD,20250930,214200,4125.85,4129.79,4125.06,4129.79
ETHUSD,20250930,214300,4130.27,4130.67,4128.76,4129.28
ETHUSD,20250930,214400,4129.50,4137.19,4129.50,4136.25
ETHUSD,20250930,214500,4136.19,4136.19,4134.67,4134.67
ETHUSD,20250930,214600,4134.90,4136.79,4134.89,4135.92
ETHUSD,20250930,214700,4136.31,4140.36,4136.04,4140.36
ETHUSD,20250930,214800,4139.85,4140.20,4138.58,4140.20
ETHUSD,20250930,214900,4140.26,4144.38,4140.26,4142.32
ETHUSD,20250930,215000,4142.74,4151.09,4142.74,4151.09
ETHUSD,20250930,215100,4151.47,4154.00,4150.33,4154.00
ETHUSD,20250930,215200,4154.77,4157.61,4154.77,4155.90
ETHUSD,20250930,215300,4155.79,4156.73,4154.63,4156.70
ETHUSD,20250930,215400,4156.71,4161.29,4156.71,4160.00
ETHUSD,20250930,215500,4160.67,4168.07,4160.67,4163.22
ETHUSD,20250930,215600,4162.98,4165.51,4161.62,4161.62
ETHUSD,20250930,215700,4161.21,4161.21,4156.01,4156.01
ETHUSD,20250930,215800,4155.83,4161.03,4155.83,4160.62
ETHUSD,20250930,215900,4160.51,4162.62,4159.12,4160.27
ETHUSD,20250930,220000,4160.00,4162.58,4158.73,4160.28
ETHUSD,20250930,220100,4159.78,4165.59,4159.48,4165.59
ETHUSD,20250930,220200,4165.53,4165.53,4163.45,4163.49
ETHUSD,20250930,220300,4163.64,4163.70,4156.02,4156.02
ETHUSD,20250930,220400,4155.87,4155.87,4151.04,4151.38
ETHUSD,20250930,220500,4151.31,4152.98,4149.08,4152.30
ETHUSD,20250930,220600,4152.55,4153.83,4151.17,4153.29
ETHUSD,20250930,220700,4153.59,4155.79,4153.28,4155.79
ETHUSD,20250930,220800,4155.46,4158.56,4154.55,4156.59
ETHUSD,20250930,220900,4156.48,4156.48,4154.05,4154.05
ETHUSD,20250930,221000,4154.03,4156.45,4153.85,4155.06
ETHUSD,20250930,221100,4155.08,4155.08,4150.12,4150.12
ETHUSD,20250930,221200,4150.30,4153.38,4149.46,4153.38
ETHUSD,20250930,221300,4153.66,4157.50,4153.66,4155.98
ETHUSD,20250930,221400,4156.08,4156.08,4151.77,4151.79
ETHUSD,20250930,221500,4151.87,4152.67,4151.42,4152.67
ETHUSD,20250930,221600,4152.48,4154.87,4152.29,4154.26
ETHUSD,20250930,221700,4154.90,4156.40,4153.04,4154.75
ETHUSD,20250930,221800,4155.42,4156.54,4154.57,4156.54
ETHUSD,20250930,221900,4155.98,4155.98,4152.88,4152.88
ETHUSD,20250930,222000,4152.73,4155.04,4152.63,4155.04
ETHUSD,20250930,222100,4155.27,4156.34,4154.79,4156.04
ETHUSD,20250930,222200,4156.13,4158.13,4156.13,4157.56
ETHUSD,20250930,222300,4157.88,4162.43,4157.88,4162.43
ETHUSD,20250930,222400,4162.80,4165.20,4162.80,4165.12
ETHUSD,20250930,222500,4165.20,4168.60,4165.20,4167.04
ETHUSD,20250930,222600,4167.24,4169.69,4166.42,4166.42
ETHUSD,20250930,222700,4166.31,4166.31,4163.46,4163.46
ETHUSD,20250930,222800,4163.75,4164.68,4162.87,4163.12
ETHUSD,20250930,222900,4163.19,4163.19,4161.00,4161.00
ETHUSD,20250930,223000,4161.10,4162.80,4161.10,4162.80
ETHUSD,20250930,223100,4162.83,4163.02,4161.32,4161.38
ETHUSD,20250930,223200,4161.15,4162.75,4161.04,4162.50
ETHUSD,20250930,223300,4162.49,4164.19,4162.49,4164.08
ETHUSD,20250930,223400,4163.96,4166.50,4163.84,4166.50
ETHUSD,20250930,223500,4166.67,4166.84,4164.59,4164.59
ETHUSD,20250930,223600,4164.26,4165.67,4164.26,4164.52
ETHUSD,20250930,223700,4164.38,4165.40,4163.85,4163.85
ETHUSD,20250930,223800,4163.65,4165.72,4163.59,4164.29
ETHUSD,20250930,223900,4164.26,4164.42,4162.67,4163.21
ETHUSD,20250930,224000,4163.49,4164.77,4162.71,4164.77
ETHUSD,20250930,224100,4164.80,4166.84,4164.80,4165.09
ETHUSD,20250930,224200,4165.29,4166.09,4165.29,4165.65
ETHUSD,20250930,224300,4165.71,4166.79,4164.58,4164.58
ETHUSD,20250930,224400,4164.94,4166.79,4164.94,4166.59
ETHUSD,20250930,224500,4166.72,4166.84,4164.55,4166.56
ETHUSD,20250930,224600,4166.65,4168.00,4166.65,4167.41
ETHUSD,20250930,224700,4167.46,4172.56,4167.46,4171.56
ETHUSD,20250930,224800,4171.65,4189.25,4171.65,4187.61
ETHUSD,20250930,224900,4187.50,4192.30,4187.50,4189.54
ETHUSD,20250930,225000,4189.16,4189.16,4183.41,4183.69
ETHUSD,20250930,225100,4183.67,4191.22,4182.75,4189.63
ETHUSD,20250930,225200,4189.59,4189.59,4187.13,4187.13
ETHUSD,20250930,225300,4186.85,4186.85,4182.21,4185.35
ETHUSD,20250930,225400,4185.42,4192.88,4185.42,4192.76
ETHUSD,20250930,225500,4192.37,4195.96,4192.35,4195.81
ETHUSD,20250930,225600,4195.78,4196.38,4191.09,4191.96
ETHUSD,20250930,225700,4192.44,4192.67,4188.74,4190.06
ETHUSD,20250930,225800,4190.17,4190.58,4189.90,4190.24
ETHUSD,20250930,225900,4189.86,4192.12,4189.00,4192.12
ETHUSD,20250930,230000,4192.25,4194.09,4192.25,4194.09
ETHUSD,20250930,230100,4194.37,4197.38,4194.37,4197.38
ETHUSD,20250930,230200,4197.53,4197.88,4194.51,4194.51
ETHUSD,20250930,230300,4193.96,4195.51,4191.73,4195.51
ETHUSD,20250930,230400,4195.75,4197.66,4195.75,4196.44
ETHUSD,20250930,230500,4196.67,4199.00,4196.67,4198.26
ETHUSD,20250930,230600,4197.82,4198.25,4194.42,4195.66
ETHUSD,20250930,230700,4195.85,4197.92,4195.85,4197.91
ETHUSD,20250930,230800,4197.90,4197.90,4196.75,4197.65
ETHUSD,20250930,230900,4197.89,4198.62,4197.12,4197.54
ETHUSD,20250930,231000,4197.66,4200.51,4197.66,4200.51
ETHUSD,20250930,231100,4200.35,4200.35,4197.12,4197.76
ETHUSD,20250930,231200,4197.77,4197.79,4192.15,4192.15
ETHUSD,20250930,231300,4191.80,4191.80,4183.16,4186.47
ETHUSD,20250930,231400,4186.57,4186.57,4183.01,4183.01
ETHUSD,20250930,231500,4183.00,4183.00,4179.70,4179.70
ETHUSD,20250930,231600,4180.46,4187.71,4180.46,4187.71
ETHUSD,20250930,231700,4187.91,4188.69,4183.68,4183.73
ETHUSD,20250930,231800,4183.61,4185.69,4182.29,4182.29
ETHUSD,20250930,231900,4181.85,4185.31,4181.65,4185.31
ETHUSD,20250930,232000,4185.46,4185.88,4179.70,4179.70
ETHUSD,20250930,232100,4179.35,4182.81,4178.01,4182.81
ETHUSD,20250930,232200,4183.01,4184.83,4182.86,4182.86
ETHUSD,20250930,232300,4182.51,4183.36,4179.00,4182.57
ETHUSD,20250930,232400,4182.67,4182.91,4181.26,4182.66
ETHUSD,20250930,232500,4183.24,4183.94,4182.00,4182.74
ETHUSD,20250930,232600,4182.92,4183.19,4182.73,4182.73
ETHUSD,20250930,232700,4182.31,4183.09,4182.20,4182.79
ETHUSD,20250930,232800,4182.75,4185.00,4182.75,4185.00
ETHUSD,20250930,232900,4185.17,4185.33,4182.85,4182.85
ETHUSD,20250930,233000,4182.66,4182.66,4174.54,4174.54
ETHUSD,20250930,233100,4173.71,4173.71,4167.69,4170.58
ETHUSD,20250930,233200,4170.67,4172.33,4164.55,4164.55
ETHUSD,20250930,233300,4164.80,4170.00,4164.80,4170.00
ETHUSD,20250930,233400,4169.86,4170.10,4169.73,4170.10
ETHUSD,20250930,233500,4169.23,4172.27,4167.21,4172.27
ETHUSD,20250930,233600,4172.38,4172.53,4168.04,4168.04
ETHUSD,20250930,233700,4168.13,4170.96,4167.39,4168.30
ETHUSD,20250930,233800,4168.27,4169.87,4167.77,4168.30
ETHUSD,20250930,233900,4168.38,4175.83,4167.65,4169.35
ETHUSD,20250930,234000,4169.68,4174.00,4169.68,4169.81
ETHUSD,20250930,234100,4170.01,4171.39,4170.01,4171.29
ETHUSD,20250930,234200,4171.40,4172.25,4170.77,4170.79
ETHUSD,20250930,234300,4170.37,4170.37,4166.84,4166.84
ETHUSD,20250930,234400,4166.85,4169.70,4166.85,4169.70
ETHUSD,20250930,234500,4169.71,4170.95,4169.59,4170.95
ETHUSD,20250930,234600,4170.99,4172.19,4170.99,4171.26
ETHUSD,20250930,234700,4171.25,4171.25,4168.66,4168.69
ETHUSD,20250930,234800,4168.68,4168.74,4167.70,4167.70
ETHUSD,20250930,234900,4167.73,4168.28,4166.87,4168.28
ETHUSD,20250930,235000,4168.35,4169.34,4168.10,4168.90
ETHUSD,20250930,235100,4168.92,4168.92,4168.06,4168.13
ETHUSD,20250930,235200,4168.20,4169.00,4168.08,4169.00
ETHUSD,20250930,235300,4168.96,4168.96,4168.94,4168.94
ETHUSD,20250930,235400,4168.95,4173.29,4168.95,4173.29
ETHUSD,20250930,235500,4173.33,4173.33,4172.17,4172.17
ETHUSD,20250930,235600,4172.17,4172.17,4172.17,4172.17
ETHUSD,20250930,235700,4171.25,4171.25,4166.00,4166.00
ETHUSD,20250930,235800,4165.79,4165.79,4161.45,4161.45
ETHUSD,20250930,235900,4161.06,4161.06,4156.59,4156.59
ETHUSD,20251001,000000,4156.19,4157.01,4151.49,4151.61
LTCUSD,20250930,000100,106.46,106.49,106.40,106.40
LTCUSD,20250930,000200,106.39,106.43,106.38,106.43
LTCUSD,20250930,000300,106.44,106.46,106.40,106.40
LTCUSD,20250930,000400,106.41,106.41,106.35,106.40
LTCUSD,20250930,000500,106.42,106.45,106.40,106.44
LTCUSD,20250930,000600,106.46,106.46,106.44,106.46
LTCUSD,20250930,000700,106.45,106.46,106.40,106.40
LTCUSD,20250930,000800,106.39,106.42,106.35,106.42
LTCUSD,20250930,000900,106.43,106.43,106.36,106.36
LTCUSD,20250930,001000,106.38,106.43,106.38,106.41
LTCUSD,20250930,001100,106.42,106.43,106.28,106.29
LTCUSD,20250930,001200,106.30,106.34,106.28,106.32
LTCUSD,20250930,001300,106.33,106.39,106.33,106.38
LTCUSD,20250930,001400,106.39,106.43,106.38,106.42
LTCUSD,20250930,001500,106.40,106.42,106.40,106.40
LTCUSD,20250930,001600,106.38,106.38,106.37,106.38
LTCUSD,20250930,001700,106.37,106.43,106.37,106.42
LTCUSD,20250930,001800,106.43,106.43,106.42,106.43
LTCUSD,20250930,001900,106.42,106.44,106.41,106.44
LTCUSD,20250930,002000,106.46,106.47,106.42,106.42
LTCUSD,20250930,002100,106.41,106.43,106.40,106.43
LTCUSD,20250930,002200,106.44,106.44,106.38,106.39
LTCUSD,20250930,002300,106.38,106.39,106.37,106.37
LTCUSD,20250930,002400,106.35,106.35,106.32,106.35
LTCUSD,20250930,002500,106.34,106.35,106.32,106.35
LTCUSD,20250930,002600,106.34,106.34,106.27,106.27
LTCUSD,20250930,002700,106.28,106.29,106.26,106.29
LTCUSD,20250930,002800,106.30,106.32,106.29,106.32
LTCUSD,20250930,002900,106.33,106.35,106.33,106.35
LTCUSD,20250930,003000,106.34,106.35,106.33,106.35
LTCUSD,20250930,003100,106.37,106.44,106.37,106.43
LTCUSD,20250930,003200,106.44,106.45,106.42,106.42
LTCUSD,20250930,003300,106.43,106.45,106.43,106.44
LTCUSD,20250930,003400,106.43,106.46,106.40,106.40
LTCUSD,20250930,003500,106.38,106.38,106.34,106.35
LTCUSD,20250930,003600,106.33,106.33,106.29,106.31
LTCUSD,20250930,003700,106.32,106.33,106.31,106.32
LTCUSD,20250930,003800,106.30,106.33,106.30,106.32
LTCUSD,20250930,003900,106.33,106.33,106.33,106.33
LTCUSD,20250930,004000,106.30,106.31,106.29,106.30
LTCUSD,20250930,004100,106.29,106.34,106.29,106.33
LTCUSD,20250930,004200,106.34,106.35,106.32,106.35
LTCUSD,20250930,004300,106.34,106.37,106.34,106.37
LTCUSD,20250930,004400,106.38,106.39,106.38,106.38
LTCUSD,20250930,004500,106.40,106.42,106.38,106.42
LTCUSD,20250930,004600,106.43,106.43,106.40,106.40
LTCUSD,20250930,004700,106.42,106.46,106.42,106.46
LTCUSD,20250930,004800,106.48,106.49,106.48,106.49
LTCUSD,20250930,004900,106.50,106.50,106.49,106.49
LTCUSD,20250930,005000,106.48,106.53,106.48,106.50
LTCUSD,20250930,005100,106.49,106.51,106.47,106.51
LTCUSD,20250930,005200,106.52,106.52,106.51,106.51
LTCUSD,20250930,005300,106.49,106.49,106.44,106.44
LTCUSD,20250930,005400,106.45,106.48,106.44,106.48
LTCUSD,20250930,005500,106.49,106.49,106.49,106.49
LTCUSD,20250930,005600,106.48,106.54,106.48,106.54
LTCUSD,20250930,005700,106.56,106.57,106.56,106.57
LTCUSD,20250930,005800,106.56,106.56,106.54,106.54
LTCUSD,20250930,005900,106.52,106.52,106.49,106.49
LTCUSD,20250930,010000,106.50,106.50,106.47,106.48
LTCUSD,20250930,010100,106.47,106.47,106.40,106.43
LTCUSD,20250930,010200,106.42,106.43,106.40,106.42
LTCUSD,20250930,010300,106.41,106.41,106.39,106.41
LTCUSD,20250930,010400,106.42,106.50,106.42,106.49
LTCUSD,20250930,010500,106.50,106.52,106.49,106.51
LTCUSD,20250930,010600,106.49,106.49,106.38,106.42
LTCUSD,20250930,010700,106.43,106.43,106.37,106.38
LTCUSD,20250930,010800,106.39,106.45,106.38,106.45
LTCUSD,20250930,010900,106.44,106.44,106.40,106.40
LTCUSD,20250930,011000,106.41,106.47,106.41,106.47
LTCUSD,20250930,011100,106.48,106.51,106.48,106.48
LTCUSD,20250930,011200,106.49,106.50,106.44,106.44
LTCUSD,20250930,011300,106.43,106.43,106.30,106.34
LTCUSD,20250930,011400,106.33,106.35,106.32,106.32
LTCUSD,20250930,011500,106.31,106.31,106.30,106.31
LTCUSD,20250930,011600,106.32,106.32,106.27,106.27
LTCUSD,20250930,011700,106.26,106.26,106.22,106.25
LTCUSD,20250930,011800,106.24,106.24,106.22,106.24
LTCUSD,20250930,011900,106.23,106.29,106.23,106.28
LTCUSD,20250930,012000,106.29,106.34,106.29,106.33
LTCUSD,20250930,012100,106.32,106.35,106.24,106.24
LTCUSD,20250930,012200,106.23,106.23,106.19,106.19
LTCUSD,20250930,012300,106.18,106.21,106.18,106.19
LTCUSD,20250930,012400,106.20,106.22,106.20,106.22
LTCUSD,20250930,012500,106.21,106.23,106.18,106.23
LTCUSD,20250930,012600,106.21,106.21,106.15,106.15
LTCUSD,20250930,012700,106.16,106.19,106.15,106.18
LTCUSD,20250930,012800,106.17,106.17,106.16,106.17
LTCUSD,20250930,012900,106.18,106.18,106.17,106.17
LTCUSD,20250930,013000,106.15,106.19,106.15,106.18
LTCUSD,20250930,013100,106.17,106.20,106.17,106.19
LTCUSD,20250930,013200,106.20,106.20,106.14,106.15
LTCUSD,20250930,013300,106.16,106.19,106.16,106.17
LTCUSD,20250930,013400,106.18,106.25,106.18,106.25
LTCUSD,20250930,013500,106.25,106.26,106.25,106.26
LTCUSD,20250930,013600,106.27,106.29,106.27,106.27
LTCUSD,20250930,013700,106.26,106.26,106.24,106.24
LTCUSD,20250930,013800,106.25,106.28,106.25,106.27
LTCUSD,20250930,013900,106.28,106.28,106.27,106.27
LTCUSD,20250930,014000,106.26,106.26,106.21,106.23
LTCUSD,20250930,014100,106.24,106.24,106.23,106.23
LTCUSD,20250930,014200,106.24,106.27,106.23,106.27
LTCUSD,20250930,014300,106.26,106.26,106.24,106.25
LTCUSD,20250930,014400,106.24,106.25,106.24,106.24
LTCUSD,20250930,014500,106.24,106.24,106.23,106.23
LTCUSD,20250930,014600,106.24,106.30,106.24,106.29
LTCUSD,20250930,014700,106.30,106.34,106.30,106.32
LTCUSD,20250930,014800,106.31,106.32,106.30,106.32
LTCUSD,20250930,014900,106.33,106.35,106.33,106.33
LTCUSD,20250930,015000,106.33,106.35,106.33,106.35
LTCUSD,20250930,015100,106.36,106.36,106.31,106.31
LTCUSD,20250930,015200,106.29,106.29,106.23,106.23
LTCUSD,20250930,015300,106.21,106.26,106.18,106.24
LTCUSD,20250930,015400,106.24,106.24,106.24,106.24
LTCUSD,20250930,015500,106.26,106.29,106.23,106.26
LTCUSD,20250930,015600,106.25,106.26,106.23,106.26
LTCUSD,20250930,015700,106.27,106.27,106.26,106.27
LTCUSD,20250930,015800,106.28,106.29,106.24,106.26
LTCUSD,20250930,015900,106.27,106.27,106.24,106.26
LTCUSD,20250930,020000,106.26,106.26,106.26,106.26
LTCUSD,20250930,020100,106.28,106.29,106.21,106.21
LTCUSD,20250930,020200,106.19,106.23,106.17,106.21
LTCUSD,20250930,020300,106.23,106.29,106.23,106.29
LTCUSD,20250930,020400,106.27,106.33,106.27,106.32
LTCUSD,20250930,020500,106.33,106.35,106.33,106.35
LTCUSD,20250930,020600,106.36,106.38,106.32,106.32
LTCUSD,20250930,020700,106.29,106.29,106.26,106.27
LTCUSD,20250930,020800,106.29,106.29,106.22,106.24
LTCUSD,20250930,020900,106.26,106.27,106.24,106.24
LTCUSD,20250930,021000,106.26,106.31,106.26,106.31
LTCUSD,20250930,021100,106.32,106.44,106.32,106.44
LTCUSD,20250930,021200,106.45,106.49,106.44,106.48
LTCUSD,20250930,021300,106.46,106.50,106.44,106.49
LTCUSD,20250930,021400,106.50,106.53,106.48,106.51
LTCUSD,20250930,021500,106.49,106.49,106.40,106.40
LTCUSD,20250930,021600,106.38,106.39,106.35,106.37
LTCUSD,20250930,021700,106.35,106.35,106.18,106.24
LTCUSD,20250930,021800,106.25,106.27,106.24,106.26
LTCUSD,20250930,021900,106.24,106.26,106.11,106.11
LTCUSD,20250930,022000,106.10,106.11,106.07,106.07
LTCUSD,20250930,022100,106.06,106.15,106.06,106.14
LTCUSD,20250930,022200,106.12,106.13,106.10,106.10
LTCUSD,20250930,022300,106.09,106.09,106.00,106.00
LTCUSD,20250930,022400,106.02,106.10,105.97,106.10
LTCUSD,20250930,022500,106.08,106.10,106.05,106.06
LTCUSD,20250930,022600,106.05,106.07,106.03,106.04
LTCUSD,20250930,022700,106.03,106.06,106.01,106.03
LTCUSD,20250930,022800,106.02,106.15,106.02,106.10
LTCUSD,20250930,022900,106.11,106.14,106.11,106.13
LTCUSD,20250930,023000,106.14,106.15,106.11,106.13
LTCUSD,20250930,023100,106.12,106.12,106.07,106.08
LTCUSD,20250930,023200,106.09,106.10,106.06,106.09
LTCUSD,20250930,023300,106.10,106.18,106.07,106.18
LTCUSD,20250930,023400,106.19,106.29,106.19,106.29
LTCUSD,20250930,023500,106.31,106.35,106.31,106.35
LTCUSD,20250930,023600,106.36,106.51,106.36,106.48
LTCUSD,20250930,023700,106.49,106.59,106.49,106.49
LTCUSD,20250930,023800,106.48,106.48,106.41,106.42
LTCUSD,20250930,023900,106.41,106.46,106.39,106.46
LTCUSD,20250930,024000,106.45,106.45,106.39,106.40
LTCUSD,20250930,024100,106.41,106.48,106.41,106.48
LTCUSD,20250930,024200,106.49,106.51,106.43,106.43
LTCUSD,20250930,024300,106.42,106.42,106.40,106.40
LTCUSD,20250930,024400,106.42,106.46,106.42,106.46
LTCUSD,20250930,024500,106.44,106.52,106.43,106.52
LTCUSD,20250930,024600,106.51,106.51,106.44,106.44
LTCUSD,20250930,024700,106.45,106.51,106.44,106.46
LTCUSD,20250930,024800,106.45,106.45,106.39,106.43
LTCUSD,20250930,024900,106.42,106.50,106.40,106.45
LTCUSD,20250930,025000,106.46,106.54,106.46,106.54
LTCUSD,20250930,025100,106.53,106.80,106.51,106.72
LTCUSD,20250930,025200,106.68,106.69,106.43,106.44
LTCUSD,20250930,025300,106.43,106.43,106.18,106.19
LTCUSD,20250930,025400,106.22,106.25,106.15,106.25
LTCUSD,20250930,025500,106.26,106.32,106.20,106.32
LTCUSD,20250930,025600,106.31,106.33,106.24,106.24
LTCUSD,20250930,025700,106.21,106.23,106.19,106.21
LTCUSD,20250930,025800,106.19,106.19,106.09,106.09
LTCUSD,20250930,025900,106.10,106.13,106.04,106.12
LTCUSD,20250930,030000,106.10,106.12,106.07,106.12
LTCUSD,20250930,030100,106.11,106.17,106.03,106.17
LTCUSD,20250930,030200,106.15,106.18,106.10,106.17
LTCUSD,20250930,030300,106.15,106.15,106.12,106.12
LTCUSD,20250930,030400,106.11,106.12,106.07,106.10
LTCUSD,20250930,030500,106.11,106.21,106.06,106.21
LTCUSD,20250930,030600,106.22,106.23,106.14,106.17
LTCUSD,20250930,030700,106.16,106.18,106.12,106.18
LTCUSD,20250930,030800,106.19,106.19,106.10,106.10
LTCUSD,20250930,030900,106.08,106.25,106.08,106.25
LTCUSD,20250930,031000,106.26,106.28,106.23,106.24
LTCUSD,20250930,031100,106.23,106.32,106.21,106.31
LTCUSD,20250930,031200,106.32,106.49,106.32,106.48
LTCUSD,20250930,031300,106.46,106.48,106.38,106.45
LTCUSD,20250930,031400,106.44,106.48,106.43,106.45
LTCUSD,20250930,031500,106.46,106.51,106.46,106.50
LTCUSD,20250930,031600,106.49,106.54,106.47,106.47
LTCUSD,20250930,031700,106.46,106.46,106.38,106.38
LTCUSD,20250930,031800,106.37,106.37,106.29,106.32
LTCUSD,20250930,031900,106.34,106.34,106.28,106.34
LTCUSD,20250930,032000,106.35,106.46,106.33,106.44
LTCUSD,20250930,032100,106.46,106.49,106.42,106.43
LTCUSD,20250930,032200,106.44,106.54,106.44,106.54
LTCUSD,20250930,032300,106.53,106.59,106.53,106.53
LTCUSD,20250930,032400,106.54,106.59,106.54,106.54
LTCUSD,20250930,032500,106.56,106.62,106.54,106.54
LTCUSD,20250930,032600,106.55,106.57,106.51,106.57
LTCUSD,20250930,032700,106.58,106.62,106.56,106.57
LTCUSD,20250930,032800,106.55,106.56,106.52,106.55
LTCUSD,20250930,032900,106.54,106.55,106.50,106.51
LTCUSD,20250930,033000,106.50,106.50,106.34,106.34
LTCUSD,20250930,033100,106.32,106.32,106.18,106.26
LTCUSD,20250930,033200,106.24,106.26,106.21,106.26
LTCUSD,20250930,033300,106.24,106.24,106.12,106.14
LTCUSD,20250930,033400,106.15,106.15,106.07,106.13
LTCUSD,20250930,033500,106.14,106.18,106.12,106.15
LTCUSD,20250930,033600,106.14,106.14,106.05,106.05
LTCUSD,20250930,033700,106.04,106.05,106.01,106.04
LTCUSD,20250930,033800,106.03,106.06,106.03,106.05
LTCUSD,20250930,033900,106.04,106.11,106.01,106.11
LTCUSD,20250930,034000,106.12,106.17,106.12,106.17
LTCUSD,20250930,034100,106.16,106.17,106.14,106.14
LTCUSD,20250930,034200,106.15,106.15,106.01,106.06
LTCUSD,20250930,034300,106.04,106.06,105.97,105.97
LTCUSD,20250930,034400,105.96,105.98,105.93,105.98
LTCUSD,20250930,034500,105.99,106.02,105.99,105.99
LTCUSD,20250930,034600,105.98,105.98,105.88,105.92
LTCUSD,20250930,034700,105.91,105.96,105.87,105.95
LTCUSD,20250930,034800,105.94,105.99,105.90,105.96
LTCUSD,20250930,034900,105.94,105.98,105.93,105.96
LTCUSD,20250930,035000,105.98,106.01,105.98,105.99
LTCUSD,20250930,035100,106.01,106.04,106.01,106.04
LTCUSD,20250930,035200,106.02,106.07,106.00,106.07
LTCUSD,20250930,035300,106.06,106.07,106.03,106.06
LTCUSD,20250930,035400,106.04,106.08,105.99,106.08
LTCUSD,20250930,035500,106.09,106.23,106.09,106.23
LTCUSD,20250930,035600,106.24,106.29,106.23,106.26
LTCUSD,20250930,035700,106.27,106.29,106.26,106.29
LTCUSD,20250930,035800,106.30,106.32,106.28,106.29
LTCUSD,20250930,035900,106.30,106.32,106.30,106.32
LTCUSD,20250930,040000,106.33,106.49,106.33,106.45
LTCUSD,20250930,040100,106.44,106.44,106.35,106.35
LTCUSD,20250930,040200,106.37,106.40,106.33,106.40
LTCUSD,20250930,040300,106.38,106.41,106.36,106.41
LTCUSD,20250930,040400,106.40,106.43,106.39,106.41
LTCUSD,20250930,040500,106.43,106.48,106.43,106.48
LTCUSD,20250930,040600,106.46,106.47,106.43,106.46
LTCUSD,20250930,040700,106.44,106.44,106.40,106.42
LTCUSD,20250930,040800,106.43,106.44,106.33,106.33
LTCUSD,20250930,040900,106.35,106.36,106.33,106.35
LTCUSD,20250930,041000,106.34,106.34,106.27,106.27
LTCUSD,20250930,041100,106.26,106.26,106.24,106.24
LTCUSD,20250930,041200,106.23,106.26,106.18,106.19
LTCUSD,20250930,041300,106.18,106.18,106.11,106.12
LTCUSD,20250930,041400,106.13,106.15,106.12,106.14
LTCUSD,20250930,041500,106.15,106.18,106.11,106.18
LTCUSD,20250930,041600,106.19,106.23,106.18,106.21
LTCUSD,20250930,041700,106.22,106.26,106.22,106.22
LTCUSD,20250930,041800,106.21,106.21,106.10,106.11
LTCUSD,20250930,041900,106.10,106.11,106.07,106.10
LTCUSD,20250930,042000,106.11,106.12,106.09,106.10
LTCUSD,20250930,042100,106.12,106.17,106.12,106.13
LTCUSD,20250930,042200,106.14,106.14,106.09,106.09
LTCUSD,20250930,042300,106.10,106.14,106.10,106.12
LTCUSD,20250930,042400,106.15,106.20,106.14,106.18
LTCUSD,20250930,042500,106.17,106.17,106.08,106.08
LTCUSD,20250930,042600,106.07,106.11,106.07,106.11
LTCUSD,20250930,042700,106.10,106.17,106.10,106.17
LTCUSD,20250930,042800,106.18,106.19,106.17,106.19
LTCUSD,20250930,042900,106.18,106.18,106.12,106.12
LTCUSD,20250930,043000,106.11,106.11,106.10,106.10
LTCUSD,20250930,043100,106.11,106.11,106.07,106.07
LTCUSD,20250930,043200,106.06,106.07,106.05,106.06
LTCUSD,20250930,043300,106.07,106.17,106.07,106.13
LTCUSD,20250930,043400,106.11,106.12,106.07,106.07
LTCUSD,20250930,043500,106.08,106.08,106.08,106.08
LTCUSD,20250930,043600,106.09,106.12,106.09,106.10
LTCUSD,20250930,043700,106.09,106.12,106.08,106.12
LTCUSD,20250930,043800,106.11,106.11,106.07,106.08
LTCUSD,20250930,043900,106.09,106.12,106.09,106.12
LTCUSD,20250930,044000,106.13,106.19,106.13,106.18
LTCUSD,20250930,044100,106.18,106.20,106.18,106.20
LTCUSD,20250930,044200,106.19,106.22,106.15,106.15
LTCUSD,20250930,044300,106.12,106.12,106.07,106.08
LTCUSD,20250930,044400,106.10,106.12,106.09,106.10
LTCUSD,20250930,044500,106.08,106.08,106.06,106.07
LTCUSD,20250930,044600,106.08,106.13,106.07,106.07
LTCUSD,20250930,044700,106.08,106.10,106.07,106.09
LTCUSD,20250930,044800,106.08,106.12,106.06,106.12
LTCUSD,20250930,044900,106.11,106.19,106.11,106.19
LTCUSD,20250930,045000,106.21,106.21,106.04,106.05
LTCUSD,20250930,045100,106.04,106.04,105.94,105.94
LTCUSD,20250930,045200,105.95,105.97,105.92,105.92
LTCUSD,20250930,045300,105.91,105.96,105.91,105.94
LTCUSD,20250930,045400,105.93,105.96,105.92,105.92
LTCUSD,20250930,045500,105.91,105.91,105.85,105.86
LTCUSD,20250930,045600,105.87,105.87,105.83,105.87
LTCUSD,20250930,045700,105.86,105.86,105.84,105.85
LTCUSD,20250930,045800,105.86,105.86,105.80,105.82
LTCUSD,20250930,045900,105.81,105.85,105.80,105.85
LTCUSD,20250930,050000,105.84,105.85,105.82,105.83
LTCUSD,20250930,050100,105.84,105.85,105.79,105.80
LTCUSD,20250930,050200,105.81,105.85,105.76,105.83
LTCUSD,20250930,050300,105.84,105.93,105.84,105.90
LTCUSD,20250930,050400,105.92,105.97,105.91,105.91
LTCUSD,20250930,050500,105.89,105.92,105.89,105.90
LTCUSD,20250930,050600,105.91,105.96,105.91,105.91
LTCUSD,20250930,050700,105.92,105.92,105.90,105.92
LTCUSD,20250930,050800,105.89,105.89,105.81,105.85
LTCUSD,20250930,050900,105.83,105.83,105.81,105.82
LTCUSD,20250930,051000,105.84,105.85,105.76,105.76
LTCUSD,20250930,051100,105.75,105.80,105.74,105.80
LTCUSD,20250930,051200,105.79,105.79,105.74,105.79
LTCUSD,20250930,051300,105.78,105.79,105.75,105.78
LTCUSD,20250930,051400,105.79,105.87,105.79,105.86
LTCUSD,20250930,051500,105.85,105.87,105.82,105.82
LTCUSD,20250930,051600,105.81,105.89,105.81,105.87
LTCUSD,20250930,051700,105.88,105.93,105.87,105.93
LTCUSD,20250930,051800,105.94,105.96,105.94,105.96
LTCUSD,20250930,051900,105.97,106.04,105.97,106.04
LTCUSD,20250930,052000,106.03,106.11,106.03,106.07
LTCUSD,20250930,052100,106.06,106.10,106.04,106.07
LTCUSD,20250930,052200,106.08,106.11,106.07,106.08
LTCUSD,20250930,052300,106.07,106.10,106.07,106.10
LTCUSD,20250930,052400,106.09,106.10,106.09,106.10
LTCUSD,20250930,052500,106.09,106.14,106.09,106.11
LTCUSD,20250930,052600,106.10,106.10,106.07,106.08
LTCUSD,20250930,052700,106.10,106.12,106.08,106.10
LTCUSD,20250930,052800,106.07,106.07,106.02,106.02
LTCUSD,20250930,052900,106.01,106.02,105.99,106.01
LTCUSD,20250930,053000,106.00,106.04,106.00,106.04
LTCUSD,20250930,053100,106.06,106.11,106.02,106.02
LTCUSD,20250930,053200,106.01,106.01,105.96,106.01
LTCUSD,20250930,053300,106.00,106.07,105.99,106.07
LTCUSD,20250930,053400,106.08,106.10,106.07,106.10
LTCUSD,20250930,053500,106.08,106.09,106.07,106.09
LTCUSD,20250930,053600,106.08,106.10,106.07,106.09
LTCUSD,20250930,053700,106.10,106.11,106.09,106.10
LTCUSD,20250930,053800,106.09,106.11,106.07,106.10
LTCUSD,20250930,053900,106.11,106.11,106.06,106.08
LTCUSD,20250930,054000,106.10,106.10,106.06,106.07
LTCUSD,20250930,054100,106.09,106.13,106.09,106.13
LTCUSD,20250930,054200,106.12,106.14,106.11,106.12
LTCUSD,20250930,054300,106.11,106.15,106.10,106.12
LTCUSD,20250930,054400,106.13,106.15,106.12,106.15
LTCUSD,20250930,054500,106.14,106.18,106.12,106.18
LTCUSD,20250930,054600,106.20,106.21,106.07,106.10
LTCUSD,20250930,054700,106.09,106.09,105.97,105.99
LTCUSD,20250930,054800,105.98,105.99,105.96,105.99
LTCUSD,20250930,054900,105.98,106.03,105.97,106.01
LTCUSD,20250930,055000,106.00,106.02,105.98,106.00
LTCUSD,20250930,055100,105.99,105.99,105.93,105.94
LTCUSD,20250930,055200,105.96,105.97,105.93,105.94
LTCUSD,20250930,055300,105.93,105.96,105.88,105.89
LTCUSD,20250930,055400,105.90,105.92,105.89,105.91
LTCUSD,20250930,055500,105.92,105.92,105.89,105.89
LTCUSD,20250930,055600,105.88,105.90,105.87,105.90
LTCUSD,20250930,055700,105.88,105.89,105.85,105.88
LTCUSD,20250930,055800,105.89,105.89,105.85,105.87
LTCUSD,20250930,055900,105.86,105.86,105.83,105.84
LTCUSD,20250930,060000,105.85,105.91,105.85,105.89
LTCUSD,20250930,060100,105.90,105.90,105.85,105.89
LTCUSD,20250930,060200,105.90,105.93,105.90,105.91
LTCUSD,20250930,060300,105.90,105.92,105.90,105.91
LTCUSD,20250930,060400,105.90,105.93,105.90,105.92
LTCUSD,20250930,060500,105.90,105.91,105.89,105.90
LTCUSD,20250930,060600,105.91,105.93,105.90,105.93
LTCUSD,20250930,060700,105.92,105.94,105.92,105.93
LTCUSD,20250930,060800,105.92,105.95,105.92,105.94
LTCUSD,20250930,060900,105.96,105.98,105.94,105.94
LTCUSD,20250930,061000,105.93,105.93,105.86,105.86
LTCUSD,20250930,061100,105.85,105.85,105.81,105.82
LTCUSD,20250930,061200,105.83,105.86,105.83,105.86
LTCUSD,20250930,061300,105.85,105.86,105.82,105.85
LTCUSD,20250930,061400,105.81,105.81,105.74,105.78
LTCUSD,20250930,061500,105.77,105.78,105.75,105.75
LTCUSD,20250930,061600,105.74,105.75,105.71,105.75
LTCUSD,20250930,061700,105.76,105.78,105.71,105.76
LTCUSD,20250930,061800,105.75,105.78,105.74,105.74
LTCUSD,20250930,061900,105.75,105.82,105.75,105.82
LTCUSD,20250930,062000,105.83,105.85,105.79,105.80
LTCUSD,20250930,062100,105.82,105.83,105.80,105.83
LTCUSD,20250930,062200,105.84,105.88,105.84,105.85
LTCUSD,20250930,062300,105.84,105.87,105.79,105.81
LTCUSD,20250930,062400,105.80,105.83,105.79,105.79
LTCUSD,20250930,062500,105.80,105.80,105.79,105.80
LTCUSD,20250930,062600,105.81,105.82,105.80,105.80
LTCUSD,20250930,062700,105.81,105.82,105.79,105.79
LTCUSD,20250930,062800,105.78,105.78,105.77,105.78
LTCUSD,20250930,062900,105.79,105.82,105.79,105.81
LTCUSD,20250930,063000,105.82,105.82,105.81,105.81
LTCUSD,20250930,063100,105.82,105.85,105.81,105.85
LTCUSD,20250930,063200,105.83,105.83,105.76,105.76
LTCUSD,20250930,063300,105.77,105.79,105.76,105.76
LTCUSD,20250930,063400,105.77,105.83,105.75,105.83
LTCUSD,20250930,063500,105.85,105.87,105.85,105.86
LTCUSD,20250930,063600,105.85,105.87,105.81,105.81
LTCUSD,20250930,063700,105.80,105.80,105.77,105.79
LTCUSD,20250930,063800,105.81,105.88,105.81,105.88
LTCUSD,20250930,063900,105.89,105.89,105.82,105.82
LTCUSD,20250930,064000,105.81,105.81,105.77,105.77
LTCUSD,20250930,064100,105.76,105.77,105.76,105.76
LTCUSD,20250930,064200,105.76,105.76,105.75,105.75
LTCUSD,20250930,064300,105.76,105.79,105.76,105.79
LTCUSD,20250930,064400,105.81,105.82,105.79,105.79
LTCUSD,20250930,064500,105.80,105.86,105.80,105.86
LTCUSD,20250930,064600,105.87,105.88,105.85,105.85
LTCUSD,20250930,064700,105.86,105.88,105.86,105.88
LTCUSD,20250930,064800,105.86,105.87,105.84,105.87
LTCUSD,20250930,064900,105.88,105.90,105.88,105.88
LTCUSD,20250930,065000,105.87,105.87,105.80,105.81
LTCUSD,20250930,065100,105.79,105.81,105.79,105.81
LTCUSD,20250930,065200,105.82,105.87,105.81,105.87
LTCUSD,20250930,065300,105.88,105.90,105.87,105.89
LTCUSD,20250930,065400,105.90,105.90,105.88,105.90
LTCUSD,20250930,065500,105.89,105.89,105.85,105.86
LTCUSD,20250930,065600,105.87,105.88,105.85,105.85
LTCUSD,20250930,065700,105.87,105.87,105.82,105.82
LTCUSD,20250930,065800,105.81,105.82,105.79,105.82
LTCUSD,20250930,065900,105.81,105.81,105.80,105.81
LTCUSD,20250930,070000,105.82,105.87,105.81,105.87
LTCUSD,20250930,070100,105.85,105.85,105.84,105.85
LTCUSD,20250930,070200,105.85,105.85,105.79,105.82
LTCUSD,20250930,070300,105.81,105.83,105.79,105.83
LTCUSD,20250930,070400,105.84,105.89,105.84,105.89
LTCUSD,20250930,070500,105.90,105.94,105.90,105.90
LTCUSD,20250930,070600,105.89,105.94,105.88,105.93
LTCUSD,20250930,070700,105.92,105.93,105.89,105.89
LTCUSD,20250930,070800,105.88,105.91,105.87,105.89
LTCUSD,20250930,070900,105.88,105.88,105.77,105.77
LTCUSD,20250930,071000,105.79,105.82,105.79,105.82
LTCUSD,20250930,071100,105.83,105.85,105.76,105.76
LTCUSD,20250930,071200,105.77,105.78,105.74,105.76
LTCUSD,20250930,071300,105.75,105.81,105.75,105.79
LTCUSD,20250930,071400,105.80,105.81,105.69,105.73
LTCUSD,20250930,071500,105.74,105.85,105.74,105.85
LTCUSD,20250930,071600,105.84,105.84,105.76,105.76
LTCUSD,20250930,071700,105.74,105.75,105.71,105.75
LTCUSD,20250930,071800,105.74,105.74,105.69,105.72
LTCUSD,20250930,071900,105.71,105.73,105.69,105.72
LTCUSD,20250930,072000,105.71,105.72,105.65,105.69
LTCUSD,20250930,072100,105.70,105.76,105.68,105.74
LTCUSD,20250930,072200,105.75,105.81,105.75,105.79
LTCUSD,20250930,072300,105.77,105.77,105.74,105.77
LTCUSD,20250930,072400,105.78,105.84,105.77,105.83
LTCUSD,20250930,072500,105.84,105.85,105.82,105.82
LTCUSD,20250930,072600,105.83,105.85,105.71,105.71
LTCUSD,20250930,072700,105.69,105.72,105.69,105.71
LTCUSD,20250930,072800,105.69,105.74,105.69,105.73
LTCUSD,20250930,072900,105.72,105.78,105.69,105.76
LTCUSD,20250930,073000,105.74,105.78,105.72,105.76
LTCUSD,20250930,073100,105.77,105.79,105.76,105.79
LTCUSD,20250930,073200,105.78,105.78,105.73,105.76
LTCUSD,20250930,073300,105.74,105.74,105.69,105.71
LTCUSD,20250930,073400,105.70,105.71,105.67,105.71
LTCUSD,20250930,073500,105.70,105.72,105.69,105.71
LTCUSD,20250930,073600,105.68,105.68,105.65,105.66
LTCUSD,20250930,073700,105.67,105.73,105.65,105.73
LTCUSD,20250930,073800,105.71,105.71,105.68,105.69
LTCUSD,20250930,073900,105.71,105.72,105.71,105.71
LTCUSD,20250930,074000,105.70,105.70,105.66,105.68
LTCUSD,20250930,074100,105.69,105.72,105.69,105.71
LTCUSD,20250930,074200,105.72,105.76,105.71,105.75
LTCUSD,20250930,074300,105.76,105.76,105.67,105.67
LTCUSD,20250930,074400,105.68,105.69,105.67,105.68
LTCUSD,20250930,074500,105.67,105.68,105.67,105.68
LTCUSD,20250930,074600,105.67,105.67,105.62,105.62
LTCUSD,20250930,074700,105.63,105.63,105.56,105.60
LTCUSD,20250930,074800,105.62,105.62,105.61,105.61
LTCUSD,20250930,074900,105.62,105.65,105.61,105.65
LTCUSD,20250930,075000,105.67,105.71,105.66,105.71
LTCUSD,20250930,075100,105.72,105.76,105.72,105.76
LTCUSD,20250930,075200,105.77,105.83,105.77,105.82
LTCUSD,20250930,075300,105.79,105.79,105.77,105.79
LTCUSD,20250930,075400,105.80,105.81,105.79,105.80
LTCUSD,20250930,075500,105.81,105.89,105.81,105.88
LTCUSD,20250930,075600,105.89,105.90,105.85,105.85
LTCUSD,20250930,075700,105.84,105.84,105.82,105.82
LTCUSD,20250930,075800,105.85,105.93,105.85,105.93
LTCUSD,20250930,075900,105.92,105.94,105.90,105.90
LTCUSD,20250930,080000,105.91,105.93,105.87,105.87
LTCUSD,20250930,080100,105.85,105.85,105.81,105.82
LTCUSD,20250930,080200,105.83,105.87,105.81,105.87
LTCUSD,20250930,080300,105.88,105.95,105.88,105.90
LTCUSD,20250930,080400,105.87,105.87,105.83,105.84
LTCUSD,20250930,080500,105.83,105.83,105.79,105.80
LTCUSD,20250930,080600,105.79,105.80,105.77,105.77
LTCUSD,20250930,080700,105.78,105.82,105.77,105.82
LTCUSD,20250930,080800,105.83,105.88,105.79,105.88
LTCUSD,20250930,080900,105.89,105.94,105.89,105.94
LTCUSD,20250930,081000,105.93,105.96,105.92,105.93
LTCUSD,20250930,081100,105.92,105.96,105.92,105.93
LTCUSD,20250930,081200,105.92,106.06,105.92,106.06
LTCUSD,20250930,081300,106.07,106.12,106.07,106.12
LTCUSD,20250930,081400,106.11,106.12,106.09,106.10
LTCUSD,20250930,081500,106.09,106.10,106.04,106.09
LTCUSD,20250930,081600,106.10,106.11,106.08,106.11
LTCUSD,20250930,081700,106.13,106.18,106.13,106.15
LTCUSD,20250930,081800,106.11,106.11,106.01,106.02
LTCUSD,20250930,081900,106.03,106.06,105.99,105.99
LTCUSD,20250930,082000,105.98,105.98,105.96,105.97
LTCUSD,20250930,082100,105.96,105.97,105.96,105.96
LTCUSD,20250930,082200,105.97,105.99,105.85,105.85
LTCUSD,20250930,082300,105.87,105.91,105.87,105.90
LTCUSD,20250930,082400,105.91,105.95,105.90,105.93
LTCUSD,20250930,082500,105.94,105.94,105.86,105.86
LTCUSD,20250930,082600,105.85,105.90,105.85,105.88
LTCUSD,20250930,082700,105.87,105.88,105.85,105.86
LTCUSD,20250930,082800,105.85,105.94,105.81,105.92
LTCUSD,20250930,082900,105.93,105.96,105.90,105.93
LTCUSD,20250930,083000,105.95,105.97,105.93,105.95
LTCUSD,20250930,083100,105.94,106.02,105.94,105.99
LTCUSD,20250930,083200,106.00,106.01,105.85,105.92
LTCUSD,20250930,083300,105.93,106.02,105.93,106.01
LTCUSD,20250930,083400,106.03,106.04,106.03,106.04
LTCUSD,20250930,083500,106.05,106.10,106.05,106.08
LTCUSD,20250930,083600,106.10,106.18,106.10,106.13
LTCUSD,20250930,083700,106.12,106.12,106.07,106.07
LTCUSD,20250930,083800,106.06,106.08,106.06,106.08
LTCUSD,20250930,083900,106.09,106.11,106.06,106.07
LTCUSD,20250930,084000,106.06,106.06,106.01,106.02
LTCUSD,20250930,084100,106.01,106.05,106.00,106.01
LTCUSD,20250930,084200,106.00,106.04,105.99,106.04
LTCUSD,20250930,084300,106.05,106.07,106.05,106.05
LTCUSD,20250930,084400,106.06,106.06,105.99,106.03
LTCUSD,20250930,084500,106.02,106.06,106.02,106.06
LTCUSD,20250930,084600,106.04,106.04,105.99,106.02
LTCUSD,20250930,084700,106.01,106.01,105.97,105.97
LTCUSD,20250930,084800,105.98,105.99,105.93,105.95
LTCUSD,20250930,084900,105.94,105.94,105.83,105.85
LTCUSD,20250930,085000,105.86,105.92,105.86,105.88
LTCUSD,20250930,085100,105.86,105.87,105.82,105.83
LTCUSD,20250930,085200,105.82,105.85,105.82,105.83
LTCUSD,20250930,085300,105.84,105.90,105.83,105.85
LTCUSD,20250930,085400,105.83,105.83,105.77,105.81
LTCUSD,20250930,085500,105.79,105.81,105.79,105.79
LTCUSD,20250930,085600,105.78,105.81,105.76,105.81
LTCUSD,20250930,085700,105.80,105.80,105.74,105.74
LTCUSD,20250930,085800,105.73,105.73,105.69,105.70
LTCUSD,20250930,085900,105.69,105.72,105.69,105.72
LTCUSD,20250930,090000,105.71,105.71,105.65,105.68
LTCUSD,20250930,090100,105.67,105.68,105.64,105.67
LTCUSD,20250930,090200,105.65,105.68,105.65,105.68
LTCUSD,20250930,090300,105.69,105.71,105.68,105.71
LTCUSD,20250930,090400,105.70,105.70,105.66,105.68
LTCUSD,20250930,090500,105.67,105.77,105.65,105.76
LTCUSD,20250930,090600,105.77,105.79,105.76,105.77
LTCUSD,20250930,090700,105.76,105.76,105.68,105.70
LTCUSD,20250930,090800,105.69,105.69,105.67,105.67
LTCUSD,20250930,090900,105.65,105.65,105.62,105.62
LTCUSD,20250930,091000,105.61,105.61,105.53,105.54
LTCUSD,20250930,091100,105.52,105.52,105.47,105.51
LTCUSD,20250930,091200,105.52,105.54,105.49,105.49
LTCUSD,20250930,091300,105.51,105.51,105.47,105.49
LTCUSD,20250930,091400,105.48,105.58,105.48,105.56
LTCUSD,20250930,091500,105.57,105.57,105.48,105.51
LTCUSD,20250930,091600,105.50,105.51,105.46,105.50
LTCUSD,20250930,091700,105.51,105.51,105.48,105.49
LTCUSD,20250930,091800,105.48,105.49,105.46,105.47
LTCUSD,20250930,091900,105.46,105.46,105.43,105.44
LTCUSD,20250930,092000,105.46,105.48,105.45,105.46
LTCUSD,20250930,092100,105.45,105.45,105.43,105.44
LTCUSD,20250930,092200,105.43,105.43,105.35,105.37
LTCUSD,20250930,092300,105.38,105.38,105.37,105.38
LTCUSD,20250930,092400,105.37,105.39,105.32,105.33
LTCUSD,20250930,092500,105.34,105.40,105.32,105.35
LTCUSD,20250930,092600,105.32,105.40,105.32,105.39
LTCUSD,20250930,092700,105.37,105.38,105.36,105.38
LTCUSD,20250930,092800,105.39,105.39,105.37,105.38
LTCUSD,20250930,092900,105.39,105.40,105.38,105.38
LTCUSD,20250930,093000,105.37,105.38,105.37,105.38
LTCUSD,20250930,093100,105.37,105.37,105.33,105.37
LTCUSD,20250930,093200,105.38,105.38,105.32,105.33
LTCUSD,20250930,093300,105.32,105.32,105.26,105.26
LTCUSD,20250930,093400,105.25,105.25,105.22,105.24
LTCUSD,20250930,093500,105.25,105.26,105.24,105.24
LTCUSD,20250930,093600,105.26,105.28,105.24,105.24
LTCUSD,20250930,093700,105.25,105.27,105.25,105.26
LTCUSD,20250930,093800,105.27,105.27,105.23,105.23
LTCUSD,20250930,093900,105.22,105.22,105.14,105.15
LTCUSD,20250930,094000,105.14,105.14,105.10,105.10
LTCUSD,20250930,094100,105.11,105.14,105.07,105.14
LTCUSD,20250930,094200,105.15,105.15,105.10,105.10
LTCUSD,20250930,094300,105.12,105.12,105.05,105.08
LTCUSD,20250930,094400,105.09,105.12,105.09,105.10
LTCUSD,20250930,094500,105.12,105.14,105.11,105.12
LTCUSD,20250930,094600,105.08,105.09,105.04,105.06
LTCUSD,20250930,094700,105.07,105.22,105.07,105.18
LTCUSD,20250930,094800,105.16,105.27,105.11,105.26
LTCUSD,20250930,094900,105.28,105.28,105.26,105.26
LTCUSD,20250930,095000,105.25,105.25,105.14,105.19
LTCUSD,20250930,095100,105.20,105.32,105.20,105.32
LTCUSD,20250930,095200,105.33,105.42,105.33,105.35
LTCUSD,20250930,095300,105.36,105.38,105.29,105.29
LTCUSD,20250930,095400,105.27,105.27,105.21,105.23
LTCUSD,20250930,095500,105.24,105.27,105.22,105.26
LTCUSD,20250930,095600,105.27,105.31,105.26,105.29
LTCUSD,20250930,095700,105.30,105.32,105.29,105.32
LTCUSD,20250930,095800,105.31,105.32,105.26,105.26
LTCUSD,20250930,095900,105.26,105.33,105.25,105.33
LTCUSD,20250930,100000,105.32,105.37,105.32,105.36
LTCUSD,20250930,100100,105.35,105.35,105.31,105.35
LTCUSD,20250930,100200,105.34,105.37,105.32,105.33
LTCUSD,20250930,100300,105.32,105.32,105.29,105.29
LTCUSD,20250930,100400,105.31,105.32,105.26,105.26
LTCUSD,20250930,100500,105.24,105.25,105.21,105.25
LTCUSD,20250930,100600,105.24,105.24,105.20,105.21
LTCUSD,20250930,100700,105.19,105.23,105.19,105.23
LTCUSD,20250930,100800,105.24,105.27,105.18,105.19
LTCUSD,20250930,100900,105.21,105.26,105.21,105.25
LTCUSD,20250930,101000,105.27,105.31,105.27,105.30
LTCUSD,20250930,101100,105.31,105.37,105.31,105.37
LTCUSD,20250930,101200,105.36,105.39,105.34,105.34
LTCUSD,20250930,101300,105.33,105.33,105.22,105.22
LTCUSD,20250930,101400,105.24,105.33,105.24,105.32
LTCUSD,20250930,101500,105.31,105.35,105.31,105.35
LTCUSD,20250930,101600,105.37,105.38,105.35,105.38
LTCUSD,20250930,101700,105.39,105.41,105.38,105.38
LTCUSD,20250930,101800,105.39,105.40,105.32,105.32
LTCUSD,20250930,101900,105.33,105.37,105.33,105.33
LTCUSD,20250930,102000,105.32,105.35,105.31,105.35
LTCUSD,20250930,102100,105.34,105.38,105.32,105.38
LTCUSD,20250930,102200,105.39,105.42,105.39,105.42
LTCUSD,20250930,102300,105.41,105.42,105.41,105.42
LTCUSD,20250930,102400,105.43,105.46,105.38,105.39
LTCUSD,20250930,102500,105.40,105.42,105.38,105.38
LTCUSD,20250930,102600,105.39,105.42,105.38,105.40
LTCUSD,20250930,102700,105.41,105.42,105.40,105.40
LTCUSD,20250930,102800,105.38,105.40,105.38,105.40
LTCUSD,20250930,102900,105.38,105.40,105.36,105.40
LTCUSD,20250930,103000,105.38,105.39,105.34,105.38
LTCUSD,20250930,103100,105.37,105.40,105.37,105.38
LTCUSD,20250930,103200,105.39,105.40,105.38,105.40
LTCUSD,20250930,103300,105.39,105.39,105.38,105.39
LTCUSD,20250930,103400,105.38,105.41,105.32,105.32
LTCUSD,20250930,103500,105.31,105.37,105.24,105.37
LTCUSD,20250930,103600,105.38,105.46,105.38,105.44
LTCUSD,20250930,103700,105.45,105.51,105.45,105.48
LTCUSD,20250930,103800,105.46,105.46,105.36,105.38
LTCUSD,20250930,103900,105.37,105.37,105.26,105.27
LTCUSD,20250930,104000,105.29,105.31,105.25,105.31
LTCUSD,20250930,104100,105.29,105.41,105.29,105.39
LTCUSD,20250930,104200,105.40,105.44,105.39,105.44
LTCUSD,20250930,104300,105.43,105.43,105.37,105.42
LTCUSD,20250930,104400,105.41,105.44,105.41,105.42
LTCUSD,20250930,104500,105.40,105.42,105.37,105.41
LTCUSD,20250930,104600,105.42,105.42,105.11,105.12
LTCUSD,20250930,104700,105.15,105.21,105.15,105.18
LTCUSD,20250930,104800,105.15,105.23,105.15,105.23
LTCUSD,20250930,104900,105.24,105.26,105.20,105.21
LTCUSD,20250930,105000,105.24,105.26,105.19,105.19
LTCUSD,20250930,105100,105.18,105.19,105.11,105.19
LTCUSD,20250930,105200,105.20,105.27,105.18,105.27
LTCUSD,20250930,105300,105.26,105.27,105.23,105.24
LTCUSD,20250930,105400,105.23,105.24,105.16,105.16
LTCUSD,20250930,105500,105.15,105.17,105.13,105.17
LTCUSD,20250930,105600,105.15,105.25,105.11,105.25
LTCUSD,20250930,105700,105.23,105.23,105.15,105.15
LTCUSD,20250930,105800,105.13,105.14,105.11,105.13
LTCUSD,20250930,105900,105.12,105.12,105.08,105.08
LTCUSD,20250930,110000,105.07,105.07,105.04,105.05
LTCUSD,20250930,110100,105.07,105.11,105.04,105.11
LTCUSD,20250930,110200,105.12,105.12,105.01,105.03
LTCUSD,20250930,110300,105.02,105.03,104.78,104.78
LTCUSD,20250930,110400,104.79,104.82,104.77,104.78
LTCUSD,20250930,110500,104.79,104.84,104.76,104.79
LTCUSD,20250930,110600,104.80,104.82,104.77,104.82
LTCUSD,20250930,110700,104.83,104.93,104.83,104.90
LTCUSD,20250930,110800,104.89,104.90,104.81,104.81
LTCUSD,20250930,110900,104.78,104.81,104.78,104.79
LTCUSD,20250930,111000,104.80,104.82,104.79,104.79
LTCUSD,20250930,111100,104.80,104.81,104.77,104.77
LTCUSD,20250930,111200,104.78,104.80,104.76,104.79
LTCUSD,20250930,111300,104.78,104.79,104.74,104.74
LTCUSD,20250930,111400,104.72,104.72,104.67,104.67
LTCUSD,20250930,111500,104.66,104.68,104.64,104.65
LTCUSD,20250930,111600,104.63,104.69,104.62,104.68
LTCUSD,20250930,111700,104.69,104.71,104.68,104.71
LTCUSD,20250930,111800,104.70,104.85,104.62,104.85
LTCUSD,20250930,111900,104.84,104.90,104.84,104.90
LTCUSD,20250930,112000,104.93,105.02,104.92,104.98
LTCUSD,20250930,112100,104.96,105.05,104.96,105.01
LTCUSD,20250930,112200,105.00,105.06,105.00,105.04
LTCUSD,20250930,112300,105.05,105.07,105.04,105.06
LTCUSD,20250930,112400,105.07,105.10,105.07,105.10
LTCUSD,20250930,112500,105.09,105.09,105.03,105.04
LTCUSD,20250930,112600,105.02,105.04,105.00,105.01
LTCUSD,20250930,112700,105.00,105.04,105.00,105.04
LTCUSD,20250930,112800,105.05,105.06,105.04,105.04
LTCUSD,20250930,112900,105.06,105.08,105.06,105.07
LTCUSD,20250930,113000,105.08,105.08,105.07,105.08
LTCUSD,20250930,113100,105.07,105.16,105.07,105.16
LTCUSD,20250930,113200,105.18,105.22,105.15,105.17
LTCUSD,20250930,113300,105.16,105.17,105.08,105.08
LTCUSD,20250930,113400,105.07,105.11,105.04,105.04
LTCUSD,20250930,113500,105.06,105.11,105.06,105.09
LTCUSD,20250930,113600,105.10,105.10,105.06,105.09
LTCUSD,20250930,113700,105.08,105.08,105.00,105.00
LTCUSD,20250930,113800,104.99,105.02,104.97,105.00
LTCUSD,20250930,113900,104.99,104.99,104.88,104.88
LTCUSD,20250930,114000,104.86,105.04,104.83,105.04
LTCUSD,20250930,114100,105.03,105.03,104.93,104.96
LTCUSD,20250930,114200,104.98,105.07,104.98,105.06
LTCUSD,20250930,114300,105.04,105.06,105.01,105.04
LTCUSD,20250930,114400,105.02,105.02,104.96,104.96
LTCUSD,20250930,114500,104.94,104.96,104.93,104.95
LTCUSD,20250930,114600,104.94,104.95,104.93,104.95
LTCUSD,20250930,114700,104.94,104.95,104.88,104.93
LTCUSD,20250930,114800,104.92,105.01,104.88,105.01
LTCUSD,20250930,114900,105.02,105.07,104.98,105.07
LTCUSD,20250930,115000,105.06,105.06,104.96,105.01
LTCUSD,20250930,115100,105.03,105.03,104.96,104.98
LTCUSD,20250930,115200,104.97,105.07,104.97,105.04
LTCUSD,20250930,115300,105.02,105.08,105.01,105.04
LTCUSD,20250930,115400,105.02,105.02,104.99,105.01
LTCUSD,20250930,115500,105.02,105.03,104.98,105.00
LTCUSD,20250930,115600,105.01,105.04,105.01,105.04
LTCUSD,20250930,115700,105.02,105.02,104.92,104.96
LTCUSD,20250930,115800,104.95,104.95,104.92,104.93
LTCUSD,20250930,115900,104.94,104.96,104.93,104.96
LTCUSD,20250930,120000,104.93,104.96,104.88,104.96
LTCUSD,20250930,120100,104.95,104.96,104.77,104.81
LTCUSD,20250930,120200,104.82,104.85,104.79,104.79
LTCUSD,20250930,120300,104.78,104.82,104.75,104.82
LTCUSD,20250930,120400,104.83,104.90,104.83,104.90
LTCUSD,20250930,120500,104.91,104.96,104.85,104.92
LTCUSD,20250930,120600,104.93,104.95,104.88,104.90
LTCUSD,20250930,120700,104.89,104.94,104.88,104.94
LTCUSD,20250930,120800,104.95,104.96,104.92,104.92
LTCUSD,20250930,120900,104.91,104.99,104.91,104.96
LTCUSD,20250930,121000,104.95,104.99,104.94,104.96
LTCUSD,20250930,121100,104.95,104.95,104.89,104.90
LTCUSD,20250930,121200,104.92,104.96,104.90,104.93
LTCUSD,20250930,121300,104.94,104.98,104.94,104.96
LTCUSD,20250930,121400,104.95,104.95,104.86,104.88
LTCUSD,20250930,121500,104.87,104.88,104.87,104.88
LTCUSD,20250930,121600,104.90,104.94,104.90,104.93
LTCUSD,20250930,121700,104.92,104.95,104.90,104.94
LTCUSD,20250930,121800,104.93,104.94,104.86,104.88
LTCUSD,20250930,121900,104.87,104.92,104.85,104.92
LTCUSD,20250930,122000,104.93,105.02,104.93,105.01
LTCUSD,20250930,122100,105.02,105.03,104.94,104.94
LTCUSD,20250930,122200,104.96,104.96,104.91,104.91
LTCUSD,20250930,122300,104.92,104.92,104.85,104.87
LTCUSD,20250930,122400,104.86,104.86,104.79,104.79
LTCUSD,20250930,122500,104.80,104.85,104.77,104.82
LTCUSD,20250930,122600,104.83,104.86,104.78,104.86
LTCUSD,20250930,122700,104.88,104.92,104.87,104.90
LTCUSD,20250930,122800,104.91,104.92,104.85,104.86
LTCUSD,20250930,122900,104.87,104.87,104.79,104.81
LTCUSD,20250930,123000,104.79,104.81,104.79,104.80
LTCUSD,20250930,123100,104.79,104.81,104.78,104.80
LTCUSD,20250930,123200,104.81,104.81,104.75,104.75
LTCUSD,20250930,123300,104.74,104.80,104.74,104.80
LTCUSD,20250930,123400,104.79,104.87,104.79,104.85
LTCUSD,20250930,123500,104.84,104.84,104.77,104.79
LTCUSD,20250930,123600,104.77,104.79,104.74,104.77
LTCUSD,20250930,123700,104.78,104.86,104.77,104.86
LTCUSD,20250930,123800,104.85,104.85,104.77,104.77
LTCUSD,20250930,123900,104.76,104.79,104.76,104.79
LTCUSD,20250930,124000,104.80,104.84,104.80,104.83
LTCUSD,20250930,124100,104.83,104.83,104.79,104.79
LTCUSD,20250930,124200,104.80,104.88,104.80,104.86
LTCUSD,20250930,124300,104.85,104.90,104.82,104.90
LTCUSD,20250930,124400,104.91,104.93,104.88,104.90
LTCUSD,20250930,124500,104.88,104.89,104.85,104.87
LTCUSD,20250930,124600,104.86,104.88,104.85,104.87
LTCUSD,20250930,124700,104.88,104.91,104.88,104.89
LTCUSD,20250930,124800,104.88,104.90,104.88,104.89
LTCUSD,20250930,124900,104.88,104.88,104.85,104.85
LTCUSD,20250930,125000,104.86,104.92,104.86,104.92
LTCUSD,20250930,125100,104.93,104.93,104.90,104.92
LTCUSD,20250930,125200,104.91,104.91,104.88,104.88
LTCUSD,20250930,125300,104.87,104.92,104.85,104.92
LTCUSD,20250930,125400,104.93,104.96,104.92,104.96
LTCUSD,20250930,125500,104.98,105.04,104.98,105.03
LTCUSD,20250930,125600,105.02,105.02,104.97,104.98
LTCUSD,20250930,125700,104.97,104.97,104.95,104.96
LTCUSD,20250930,125800,104.97,104.97,104.94,104.96
LTCUSD,20250930,125900,104.95,104.95,104.93,104.93
LTCUSD,20250930,130000,104.90,104.90,104.87,104.89
LTCUSD,20250930,130100,104.90,104.92,104.85,104.90
LTCUSD,20250930,130200,104.88,104.96,104.88,104.94
LTCUSD,20250930,130300,104.95,104.99,104.94,104.99
LTCUSD,20250930,130400,105.00,105.00,104.96,104.96
LTCUSD,20250930,130500,104.95,104.95,104.93,104.95
LTCUSD,20250930,130600,104.96,104.99,104.93,104.93
LTCUSD,20250930,130700,104.92,104.92,104.89,104.91
LTCUSD,20250930,130800,104.90,104.90,104.85,104.85
LTCUSD,20250930,130900,104.86,104.87,104.80,104.81
LTCUSD,20250930,131000,104.79,104.79,104.74,104.76
LTCUSD,20250930,131100,104.75,104.75,104.69,104.69
LTCUSD,20250930,131200,104.68,104.68,104.65,104.67
LTCUSD,20250930,131300,104.68,104.73,104.68,104.71
LTCUSD,20250930,131400,104.70,104.74,104.70,104.74
LTCUSD,20250930,131500,104.72,104.72,104.68,104.71
LTCUSD,20250930,131600,104.70,104.73,104.67,104.71
LTCUSD,20250930,131700,104.69,104.71,104.68,104.70
LTCUSD,20250930,131800,104.71,104.75,104.71,104.74
LTCUSD,20250930,131900,104.75,104.75,104.63,104.63
LTCUSD,20250930,132000,104.62,104.65,104.60,104.65
LTCUSD,20250930,132100,104.66,104.68,104.66,104.68
LTCUSD,20250930,132200,104.69,104.78,104.69,104.77
LTCUSD,20250930,132300,104.79,104.82,104.79,104.81
LTCUSD,20250930,132400,104.80,104.80,104.68,104.69
LTCUSD,20250930,132500,104.68,104.71,104.68,104.71
LTCUSD,20250930,132600,104.73,104.79,104.73,104.76
LTCUSD,20250930,132700,104.77,104.77,104.74,104.74
LTCUSD,20250930,132800,104.76,104.77,104.74,104.76
LTCUSD,20250930,132900,104.79,104.82,104.77,104.82
LTCUSD,20250930,133000,104.81,104.81,104.79,104.79
LTCUSD,20250930,133100,104.78,104.84,104.76,104.84
LTCUSD,20250930,133200,104.85,104.95,104.85,104.90
LTCUSD,20250930,133300,104.91,104.93,104.82,104.82
LTCUSD,20250930,133400,104.81,104.85,104.81,104.82
LTCUSD,20250930,133500,104.81,104.88,104.81,104.86
LTCUSD,20250930,133600,104.85,104.93,104.85,104.93
LTCUSD,20250930,133700,104.96,104.96,104.91,104.91
LTCUSD,20250930,133800,104.90,104.91,104.87,104.89
LTCUSD,20250930,133900,104.90,104.97,104.90,104.97
LTCUSD,20250930,134000,104.98,105.01,104.94,104.94
LTCUSD,20250930,134100,104.95,104.97,104.95,104.96
LTCUSD,20250930,134200,104.98,104.99,104.93,104.99
LTCUSD,20250930,134300,105.01,105.04,104.99,105.00
LTCUSD,20250930,134400,104.99,105.07,104.98,105.07
LTCUSD,20250930,134500,105.08,105.08,105.04,105.06
LTCUSD,20250930,134600,105.05,105.05,104.98,105.01
LTCUSD,20250930,134700,105.02,105.02,104.99,105.00
LTCUSD,20250930,134800,104.99,105.04,104.99,105.04
LTCUSD,20250930,134900,105.06,105.11,105.06,105.11
LTCUSD,20250930,135000,105.09,105.09,105.06,105.08
LTCUSD,20250930,135100,105.07,105.07,105.03,105.04
LTCUSD,20250930,135200,105.06,105.06,105.02,105.02
LTCUSD,20250930,135300,105.03,105.03,104.98,104.98
LTCUSD,20250930,135400,104.97,104.97,104.96,104.96
LTCUSD,20250930,135500,104.97,104.98,104.93,104.94
LTCUSD,20250930,135600,104.93,104.96,104.93,104.94
LTCUSD,20250930,135700,104.93,104.94,104.93,104.93
LTCUSD,20250930,135800,104.94,104.96,104.92,104.92
LTCUSD,20250930,135900,104.93,104.96,104.93,104.96
LTCUSD,20250930,140000,104.98,104.98,104.92,104.93
LTCUSD,20250930,140100,104.92,104.92,104.85,104.85
LTCUSD,20250930,140200,104.84,104.87,104.83,104.85
LTCUSD,20250930,140300,104.86,104.96,104.86,104.96
LTCUSD,20250930,140400,104.97,105.01,104.88,104.89
LTCUSD,20250930,140500,104.90,104.92,104.83,104.83
LTCUSD,20250930,140600,104.84,104.85,104.82,104.83
LTCUSD,20250930,140700,104.82,104.86,104.81,104.86
LTCUSD,20250930,140800,104.87,104.90,104.85,104.90
LTCUSD,20250930,140900,104.92,104.96,104.92,104.93
LTCUSD,20250930,141000,104.94,104.94,104.90,104.90
LTCUSD,20250930,141100,104.89,104.89,104.85,104.85
LTCUSD,20250930,141200,104.83,104.85,104.81,104.82
LTCUSD,20250930,141300,104.84,104.88,104.83,104.85
LTCUSD,20250930,141400,104.83,104.87,104.82,104.85
LTCUSD,20250930,141500,104.83,104.83,104.79,104.81
LTCUSD,20250930,141600,104.79,104.91,104.79,104.88
LTCUSD,20250930,141700,104.87,104.87,104.83,104.84
LTCUSD,20250930,141800,104.85,104.88,104.83,104.86
LTCUSD,20250930,141900,104.85,104.85,104.79,104.81
LTCUSD,20250930,142000,104.80,104.88,104.79,104.88
LTCUSD,20250930,142100,104.89,104.92,104.77,104.79
LTCUSD,20250930,142200,104.77,104.87,104.76,104.82
LTCUSD,20250930,142300,104.80,104.85,104.80,104.85
LTCUSD,20250930,142400,104.83,104.83,104.81,104.82
LTCUSD,20250930,142500,104.81,104.82,104.77,104.77
LTCUSD,20250930,142600,104.79,104.85,104.79,104.85
LTCUSD,20250930,142700,104.86,104.90,104.85,104.90
LTCUSD,20250930,142800,104.89,104.89,104.85,104.85
LTCUSD,20250930,142900,104.85,104.85,104.85,104.85
LTCUSD,20250930,143000,104.84,104.85,104.83,104.84
LTCUSD,20250930,143100,104.83,104.87,104.82,104.85
LTCUSD,20250930,143200,104.84,104.91,104.82,104.89
LTCUSD,20250930,143300,104.87,104.94,104.82,104.94
LTCUSD,20250930,143400,104.93,104.93,104.89,104.90
LTCUSD,20250930,143500,104.89,104.89,104.81,104.83
LTCUSD,20250930,143600,104.85,104.85,104.79,104.79
LTCUSD,20250930,143700,104.78,104.78,104.74,104.76
LTCUSD,20250930,143800,104.77,104.81,104.75,104.81
LTCUSD,20250930,143900,104.82,104.85,104.81,104.85
LTCUSD,20250930,144000,104.84,104.87,104.82,104.85
LTCUSD,20250930,144100,104.86,104.86,104.74,104.74
LTCUSD,20250930,144200,104.75,104.76,104.73,104.74
LTCUSD,20250930,144300,104.75,104.76,104.71,104.73
LTCUSD,20250930,144400,104.71,104.74,104.70,104.74
LTCUSD,20250930,144500,104.73,104.77,104.73,104.76
LTCUSD,20250930,144600,104.75,104.78,104.75,104.77
LTCUSD,20250930,144700,104.77,104.82,104.77,104.82
LTCUSD,20250930,144800,104.81,104.81,104.76,104.76
LTCUSD,20250930,144900,104.75,104.75,104.71,104.71
LTCUSD,20250930,145000,104.70,104.71,104.69,104.70
LTCUSD,20250930,145100,104.69,104.71,104.68,104.68
LTCUSD,20250930,145200,104.67,104.67,104.65,104.67
LTCUSD,20250930,145300,104.66,104.69,104.65,104.69
LTCUSD,20250930,145400,104.70,104.71,104.68,104.68
LTCUSD,20250930,145500,104.67,104.69,104.65,104.67
LTCUSD,20250930,145600,104.66,104.69,104.65,104.69
LTCUSD,20250930,145700,104.70,104.70,104.69,104.69
LTCUSD,20250930,145800,104.70,104.70,104.69,104.69
LTCUSD,20250930,145900,104.65,104.67,104.64,104.65
LTCUSD,20250930,150000,104.66,104.67,104.65,104.67
LTCUSD,20250930,150100,104.68,104.69,104.67,104.69
LTCUSD,20250930,150200,104.71,104.76,104.63,104.63
LTCUSD,20250930,150300,104.62,104.69,104.62,104.69
LTCUSD,20250930,150400,104.72,104.82,104.71,104.82
LTCUSD,20250930,150500,104.81,104.81,104.77,104.77
LTCUSD,20250930,150600,104.75,104.75,104.68,104.71
LTCUSD,20250930,150700,104.72,104.73,104.69,104.73
LTCUSD,20250930,150800,104.71,104.76,104.68,104.68
LTCUSD,20250930,150900,104.67,104.68,104.63,104.68
LTCUSD,20250930,151000,104.69,104.79,104.69,104.79
LTCUSD,20250930,151100,104.77,104.85,104.76,104.85
LTCUSD,20250930,151200,104.84,104.86,104.82,104.82
LTCUSD,20250930,151300,104.81,104.81,104.75,104.79
LTCUSD,20250930,151400,104.81,104.86,104.81,104.83
LTCUSD,20250930,151500,104.82,104.86,104.82,104.83
LTCUSD,20250930,151600,104.84,104.85,104.83,104.85
LTCUSD,20250930,151700,104.84,104.88,104.79,104.88
LTCUSD,20250930,151800,104.90,104.92,104.90,104.90
LTCUSD,20250930,151900,104.89,104.93,104.89,104.93
LTCUSD,20250930,152000,104.92,104.94,104.91,104.93
LTCUSD,20250930,152100,104.94,105.05,104.94,105.01
LTCUSD,20250930,152200,105.02,105.10,105.02,105.07
LTCUSD,20250930,152300,105.09,105.10,105.06,105.08
LTCUSD,20250930,152400,105.09,105.10,105.08,105.08
LTCUSD,20250930,152500,105.07,105.07,105.04,105.04
LTCUSD,20250930,152600,105.03,105.12,105.03,105.08
LTCUSD,20250930,152700,105.09,105.15,105.09,105.13
LTCUSD,20250930,152800,105.14,105.15,105.11,105.11
LTCUSD,20250930,152900,105.12,105.15,105.08,105.14
LTCUSD,20250930,153000,105.15,105.15,105.11,105.12
LTCUSD,20250930,153100,105.11,105.12,105.07,105.07
LTCUSD,20250930,153200,105.06,105.10,105.02,105.07
LTCUSD,20250930,153300,105.08,105.10,104.98,105.02
LTCUSD,20250930,153400,105.01,105.01,104.87,104.92
LTCUSD,20250930,153500,104.90,104.96,104.87,104.96
LTCUSD,20250930,153600,104.97,104.98,104.88,104.90
LTCUSD,20250930,153700,104.88,105.04,104.86,104.96
LTCUSD,20250930,153800,104.94,104.96,104.79,104.85
LTCUSD,20250930,153900,104.90,105.01,104.90,105.01
LTCUSD,20250930,154000,105.00,105.00,104.93,104.93
LTCUSD,20250930,154100,104.94,105.03,104.94,104.99
LTCUSD,20250930,154200,104.96,104.96,104.90,104.91
LTCUSD,20250930,154300,104.92,104.98,104.90,104.98
LTCUSD,20250930,154400,104.99,105.11,104.96,105.11
LTCUSD,20250930,154500,105.10,105.25,105.07,105.24
LTCUSD,20250930,154600,105.22,105.28,105.18,105.25
LTCUSD,20250930,154700,105.24,105.37,105.24,105.25
LTCUSD,20250930,154800,105.24,105.24,105.13,105.16
LTCUSD,20250930,154900,105.13,105.15,105.08,105.08
LTCUSD,20250930,155000,105.09,105.10,105.00,105.00
LTCUSD,20250930,155100,104.99,104.99,104.86,104.90
LTCUSD,20250930,155200,104.92,104.92,104.83,104.85
LTCUSD,20250930,155300,104.84,104.84,104.74,104.82
LTCUSD,20250930,155400,104.83,104.85,104.76,104.77
LTCUSD,20250930,155500,104.76,104.76,104.57,104.65
LTCUSD,20250930,155600,104.64,104.64,104.52,104.60
LTCUSD,20250930,155700,104.62,104.69,104.62,104.68
LTCUSD,20250930,155800,104.67,104.67,104.60,104.63
LTCUSD,20250930,155900,104.65,104.67,104.62,104.62
LTCUSD,20250930,160000,104.63,104.65,104.62,104.65
LTCUSD,20250930,160100,104.64,104.74,104.60,104.60
LTCUSD,20250930,160200,104.59,104.68,104.56,104.67
LTCUSD,20250930,160300,104.65,104.69,104.57,104.58
LTCUSD,20250930,160400,104.60,104.63,104.52,104.58
LTCUSD,20250930,160500,104.57,104.57,104.44,104.56
LTCUSD,20250930,160600,104.55,104.55,104.35,104.40
LTCUSD,20250930,160700,104.37,104.41,104.26,104.41
LTCUSD,20250930,160800,104.40,104.47,104.39,104.46
LTCUSD,20250930,160900,104.45,104.52,104.42,104.52
LTCUSD,20250930,161000,104.54,104.58,104.52,104.57
LTCUSD,20250930,161100,104.56,104.56,104.46,104.47
LTCUSD,20250930,161200,104.48,104.61,104.48,104.57
LTCUSD,20250930,161300,104.58,104.68,104.58,104.68
LTCUSD,20250930,161400,104.67,104.68,104.61,104.64
LTCUSD,20250930,161500,104.65,104.68,104.63,104.67
LTCUSD,20250930,161600,104.66,104.71,104.64,104.71
LTCUSD,20250930,161700,104.70,104.75,104.70,104.74
LTCUSD,20250930,161800,104.76,104.83,104.70,104.70
LTCUSD,20250930,161900,104.68,104.68,104.64,104.66
LTCUSD,20250930,162000,104.65,104.68,104.56,104.57
LTCUSD,20250930,162100,104.56,104.58,104.54,104.54
LTCUSD,20250930,162200,104.53,104.62,104.53,104.60
LTCUSD,20250930,162300,104.61,104.68,104.57,104.67
LTCUSD,20250930,162400,104.66,104.67,104.56,104.56
LTCUSD,20250930,162500,104.57,104.64,104.45,104.46
LTCUSD,20250930,162600,104.44,104.44,104.27,104.33
LTCUSD,20250930,162700,104.35,104.42,104.35,104.40
LTCUSD,20250930,162800,104.38,104.42,104.35,104.40
LTCUSD,20250930,162900,104.41,104.43,104.35,104.37
LTCUSD,20250930,163000,104.38,104.44,104.35,104.40
LTCUSD,20250930,163100,104.41,104.41,104.29,104.38
LTCUSD,20250930,163200,104.36,104.49,104.36,104.43
LTCUSD,20250930,163300,104.42,104.45,104.38,104.41
LTCUSD,20250930,163400,104.42,104.44,104.27,104.29
LTCUSD,20250930,163500,104.28,104.34,104.23,104.33
LTCUSD,20250930,163600,104.35,104.35,104.31,104.35
LTCUSD,20250930,163700,104.38,104.46,104.35,104.35
LTCUSD,20250930,163800,104.37,104.44,104.37,104.40
LTCUSD,20250930,163900,104.42,104.42,104.26,104.32
LTCUSD,20250930,164000,104.29,104.29,104.23,104.29
LTCUSD,20250930,164100,104.28,104.33,104.23,104.33
LTCUSD,20250930,164200,104.34,104.40,104.33,104.39
LTCUSD,20250930,164300,104.40,104.42,104.33,104.33
LTCUSD,20250930,164400,104.34,104.38,104.32,104.33
LTCUSD,20250930,164500,104.32,104.35,104.32,104.34
LTCUSD,20250930,164600,104.35,104.35,104.30,104.35
LTCUSD,20250930,164700,104.36,104.36,104.29,104.29
LTCUSD,20250930,164800,104.31,104.34,104.26,104.28
LTCUSD,20250930,164900,104.29,104.54,104.29,104.50
LTCUSD,20250930,165000,104.49,104.58,104.49,104.57
LTCUSD,20250930,165100,104.58,104.63,104.53,104.53
LTCUSD,20250930,165200,104.52,104.53,104.49,104.51
LTCUSD,20250930,165300,104.50,104.51,104.46,104.47
LTCUSD,20250930,165400,104.46,104.55,104.46,104.55
LTCUSD,20250930,165500,104.56,104.56,104.51,104.51
LTCUSD,20250930,165600,104.53,104.65,104.52,104.64
LTCUSD,20250930,165700,104.63,104.65,104.61,104.65
LTCUSD,20250930,165800,104.66,104.69,104.63,104.63
LTCUSD,20250930,165900,104.64,104.65,104.60,104.62
LTCUSD,20250930,170000,104.64,104.67,104.64,104.67
LTCUSD,20250930,170100,104.66,104.68,104.63,104.63
LTCUSD,20250930,170200,104.62,104.63,104.55,104.55
LTCUSD,20250930,170300,104.56,104.60,104.47,104.47
LTCUSD,20250930,170400,104.46,104.49,104.43,104.44
LTCUSD,20250930,170500,104.43,104.46,104.39,104.46
LTCUSD,20250930,170600,104.44,104.46,104.40,104.42
LTCUSD,20250930,170700,104.41,104.41,104.32,104.40
LTCUSD,20250930,170800,104.39,104.39,104.32,104.32
LTCUSD,20250930,170900,104.33,104.33,104.32,104.32
LTCUSD,20250930,171000,104.31,104.31,104.26,104.30
LTCUSD,20250930,171100,104.32,104.32,104.07,104.13
LTCUSD,20250930,171200,104.15,104.15,103.90,104.01
LTCUSD,20250930,171300,103.99,104.03,103.88,103.97
LTCUSD,20250930,171400,103.99,104.03,103.95,103.95
LTCUSD,20250930,171500,103.94,103.94,103.86,103.90
LTCUSD,20250930,171600,103.88,103.94,103.85,103.93
LTCUSD,20250930,171700,103.91,103.96,103.85,103.96
LTCUSD,20250930,171800,103.95,103.95,103.90,103.91
LTCUSD,20250930,171900,103.90,103.90,103.86,103.90
LTCUSD,20250930,172000,103.88,103.88,103.71,103.76
LTCUSD,20250930,172100,103.77,103.77,103.61,103.65
LTCUSD,20250930,172200,103.67,103.69,103.64,103.65
LTCUSD,20250930,172300,103.64,103.64,103.56,103.60
LTCUSD,20250930,172400,103.62,103.65,103.49,103.51
LTCUSD,20250930,172500,103.52,103.60,103.48,103.60
LTCUSD,20250930,172600,103.62,103.64,103.57,103.57
LTCUSD,20250930,172700,103.56,103.56,103.35,103.35
LTCUSD,20250930,172800,103.37,103.54,103.37,103.54
LTCUSD,20250930,172900,103.52,103.60,103.51,103.57
LTCUSD,20250930,173000,103.58,103.58,103.50,103.56
LTCUSD,20250930,173100,103.55,103.69,103.52,103.69
LTCUSD,20250930,173200,103.70,103.72,103.62,103.72
LTCUSD,20250930,173300,103.73,103.82,103.69,103.69
LTCUSD,20250930,173400,103.70,103.73,103.68,103.70
LTCUSD,20250930,173500,103.71,103.88,103.70,103.88
LTCUSD,20250930,173600,103.86,103.87,103.73,103.73
LTCUSD,20250930,173700,103.74,103.74,103.69,103.72
LTCUSD,20250930,173800,103.73,103.87,103.73,103.85
LTCUSD,20250930,173900,103.84,103.84,103.70,103.71
LTCUSD,20250930,174000,103.69,103.74,103.65,103.68
LTCUSD,20250930,174100,103.66,103.72,103.66,103.72
LTCUSD,20250930,174200,103.71,103.76,103.69,103.72
LTCUSD,20250930,174300,103.71,103.81,103.66,103.81
LTCUSD,20250930,174400,103.80,103.81,103.70,103.70
LTCUSD,20250930,174500,103.69,103.76,103.68,103.76
LTCUSD,20250930,174600,103.75,103.77,103.71,103.77
LTCUSD,20250930,174700,103.76,103.76,103.68,103.68
LTCUSD,20250930,174800,103.67,103.68,103.64,103.67
LTCUSD,20250930,174900,103.65,103.72,103.62,103.72
LTCUSD,20250930,175000,103.71,103.81,103.70,103.81
LTCUSD,20250930,175100,103.82,103.93,103.82,103.92
LTCUSD,20250930,175200,103.91,104.00,103.90,104.00
LTCUSD,20250930,175300,103.99,103.99,103.89,103.96
LTCUSD,20250930,175400,103.98,103.99,103.92,103.92
LTCUSD,20250930,175500,103.91,103.91,103.86,103.88
LTCUSD,20250930,175600,103.87,103.93,103.86,103.88
LTCUSD,20250930,175700,103.89,103.96,103.89,103.93
LTCUSD,20250930,175800,103.94,104.00,103.94,103.98
LTCUSD,20250930,175900,103.99,104.03,103.99,104.01
LTCUSD,20250930,180000,104.00,104.01,103.99,104.01
LTCUSD,20250930,180100,103.98,103.98,103.91,103.92
LTCUSD,20250930,180200,103.91,104.00,103.88,103.99
LTCUSD,20250930,180300,103.98,104.00,103.96,103.97
LTCUSD,20250930,180400,103.98,104.03,103.98,104.02
LTCUSD,20250930,180500,104.01,104.01,103.89,103.89
LTCUSD,20250930,180600,103.90,103.90,103.85,103.87
LTCUSD,20250930,180700,103.85,103.91,103.84,103.90
LTCUSD,20250930,180800,103.88,103.89,103.83,103.88
LTCUSD,20250930,180900,103.89,103.90,103.81,103.85
LTCUSD,20250930,181000,103.87,103.87,103.76,103.81
LTCUSD,20250930,181100,103.80,103.88,103.80,103.88
LTCUSD,20250930,181200,103.87,103.92,103.85,103.90
LTCUSD,20250930,181300,103.88,103.89,103.85,103.88
LTCUSD,20250930,181400,103.87,103.87,103.76,103.76
LTCUSD,20250930,181500,103.74,103.79,103.73,103.79
LTCUSD,20250930,181600,103.80,103.88,103.79,103.81
LTCUSD,20250930,181700,103.82,103.82,103.71,103.76
LTCUSD,20250930,181800,103.77,103.78,103.74,103.76
LTCUSD,20250930,181900,103.78,103.82,103.72,103.82
LTCUSD,20250930,182000,103.83,103.96,103.83,103.94
LTCUSD,20250930,182100,103.96,103.96,103.85,103.94
LTCUSD,20250930,182200,103.98,104.17,103.98,104.17
LTCUSD,20250930,182300,104.18,104.20,104.10,104.13
LTCUSD,20250930,182400,104.12,104.18,104.10,104.18
LTCUSD,20250930,182500,104.17,104.18,104.12,104.15
LTCUSD,20250930,182600,104.17,104.19,104.12,104.14
LTCUSD,20250930,182700,104.12,104.12,104.07,104.12
LTCUSD,20250930,182800,104.10,104.15,104.10,104.12
LTCUSD,20250930,182900,104.13,104.19,104.11,104.18
LTCUSD,20250930,183000,104.17,104.18,104.13,104.13
LTCUSD,20250930,183100,104.14,104.17,104.12,104.13
LTCUSD,20250930,183200,104.12,104.12,104.06,104.08
LTCUSD,20250930,183300,104.07,104.07,104.02,104.02
LTCUSD,20250930,183400,104.04,104.04,103.94,103.96
LTCUSD,20250930,183500,103.95,103.96,103.94,103.95
LTCUSD,20250930,183600,103.96,103.96,103.91,103.91
LTCUSD,20250930,183700,103.92,104.00,103.92,103.93
LTCUSD,20250930,183800,103.94,103.99,103.90,103.90
LTCUSD,20250930,183900,103.89,103.92,103.88,103.88
LTCUSD,20250930,184000,103.89,103.94,103.89,103.93
LTCUSD,20250930,184100,103.94,103.94,103.86,103.87
LTCUSD,20250930,184200,103.86,103.86,103.74,103.82
LTCUSD,20250930,184300,103.81,103.84,103.71,103.74
LTCUSD,20250930,184400,103.76,103.76,103.71,103.75
LTCUSD,20250930,184500,103.76,103.86,103.76,103.82
LTCUSD,20250930,184600,103.81,103.89,103.79,103.87
LTCUSD,20250930,184700,103.88,103.90,103.85,103.86
LTCUSD,20250930,184800,103.87,103.87,103.81,103.82
LTCUSD,20250930,184900,103.83,103.85,103.79,103.81
LTCUSD,20250930,185000,103.80,103.90,103.80,103.88
LTCUSD,20250930,185100,103.89,103.94,103.89,103.93
LTCUSD,20250930,185200,103.95,104.03,103.94,104.02
LTCUSD,20250930,185300,104.03,104.08,104.01,104.07
LTCUSD,20250930,185400,104.08,104.13,104.06,104.06
LTCUSD,20250930,185500,104.07,104.07,104.01,104.01
LTCUSD,20250930,185600,104.02,104.03,103.99,104.02
LTCUSD,20250930,185700,104.01,104.01,103.94,103.96
LTCUSD,20250930,185800,103.97,103.99,103.95,103.96
LTCUSD,20250930,185900,103.95,103.95,103.90,103.92
LTCUSD,20250930,190000,103.93,104.01,103.92,104.01
LTCUSD,20250930,190100,103.99,104.01,103.96,103.99
LTCUSD,20250930,190200,104.01,104.01,103.94,104.01
LTCUSD,20250930,190300,104.04,104.07,103.96,103.96
LTCUSD,20250930,190400,103.98,104.00,103.96,103.96
LTCUSD,20250930,190500,103.97,104.05,103.97,104.01
LTCUSD,20250930,190600,104.02,104.11,104.02,104.11
LTCUSD,20250930,190700,104.10,104.15,104.07,104.11
LTCUSD,20250930,190800,104.10,104.13,104.07,104.13
LTCUSD,20250930,190900,104.14,104.17,104.14,104.15
LTCUSD,20250930,191000,104.16,104.16,104.08,104.08
LTCUSD,20250930,191100,104.09,104.12,104.07,104.08
LTCUSD,20250930,191200,104.09,104.10,104.05,104.08
LTCUSD,20250930,191300,104.09,104.12,104.07,104.12
LTCUSD,20250930,191400,104.11,104.11,104.03,104.03
LTCUSD,20250930,191500,104.04,104.07,104.02,104.04
LTCUSD,20250930,191600,104.03,104.06,104.03,104.04
LTCUSD,20250930,191700,104.02,104.08,104.00,104.01
LTCUSD,20250930,191800,104.02,104.09,104.02,104.08
LTCUSD,20250930,191900,104.07,104.07,104.01,104.03
LTCUSD,20250930,192000,104.04,104.05,104.01,104.04
LTCUSD,20250930,192100,104.05,104.13,104.05,104.13
LTCUSD,20250930,192200,104.15,104.18,104.12,104.12
LTCUSD,20250930,192300,104.10,104.10,104.04,104.08
LTCUSD,20250930,192400,104.10,104.13,104.08,104.12
LTCUSD,20250930,192500,104.13,104.15,104.10,104.15
LTCUSD,20250930,192600,104.16,104.18,104.13,104.13
LTCUSD,20250930,192700,104.12,104.12,104.03,104.04
LTCUSD,20250930,192800,104.06,104.06,104.00,104.00
LTCUSD,20250930,192900,104.01,104.07,104.00,104.02
LTCUSD,20250930,193000,104.04,104.10,104.04,104.10
LTCUSD,20250930,193100,104.08,104.08,104.04,104.04
LTCUSD,20250930,193200,104.05,104.05,103.98,104.04
LTCUSD,20250930,193300,104.05,104.14,104.04,104.08
LTCUSD,20250930,193400,104.07,104.11,104.07,104.07
LTCUSD,20250930,193500,104.08,104.08,103.99,104.04
LTCUSD,20250930,193600,104.02,104.07,104.01,104.07
LTCUSD,20250930,193700,104.08,104.10,104.04,104.04
LTCUSD,20250930,193800,104.05,104.19,104.02,104.10
LTCUSD,20250930,193900,104.12,104.21,104.12,104.17
LTCUSD,20250930,194000,104.19,104.29,104.19,104.26
LTCUSD,20250930,194100,104.29,104.31,104.27,104.27
LTCUSD,20250930,194200,104.26,104.31,104.26,104.29
LTCUSD,20250930,194300,104.26,104.29,104.26,104.29
LTCUSD,20250930,194400,104.27,104.27,104.10,104.10
LTCUSD,20250930,194500,104.08,104.08,103.98,104.00
LTCUSD,20250930,194600,103.99,103.99,103.88,103.88
LTCUSD,20250930,194700,103.90,103.90,103.83,103.88
LTCUSD,20250930,194800,103.87,103.89,103.82,103.89
LTCUSD,20250930,194900,103.88,103.88,103.81,103.85
LTCUSD,20250930,195000,103.83,103.92,103.83,103.92
LTCUSD,20250930,195100,103.93,104.02,103.93,103.96
LTCUSD,20250930,195200,103.97,104.01,103.92,103.92
LTCUSD,20250930,195300,103.93,103.94,103.89,103.93
LTCUSD,20250930,195400,103.94,103.96,103.92,103.93
LTCUSD,20250930,195500,103.94,103.96,103.94,103.96
LTCUSD,20250930,195600,103.95,103.95,103.89,103.93
LTCUSD,20250930,195700,103.92,103.93,103.88,103.91
LTCUSD,20250930,195800,103.92,104.02,103.92,104.01
LTCUSD,20250930,195900,104.00,104.00,103.92,103.94
LTCUSD,20250930,200000,103.93,103.97,103.91,103.96
LTCUSD,20250930,200100,103.97,103.97,103.85,103.85
LTCUSD,20250930,200200,103.84,103.96,103.83,103.93
LTCUSD,20250930,200300,103.92,103.93,103.90,103.90
LTCUSD,20250930,200400,103.89,103.89,103.85,103.86
LTCUSD,20250930,200500,103.85,103.87,103.82,103.85
LTCUSD,20250930,200600,103.86,103.91,103.86,103.90
LTCUSD,20250930,200700,103.91,103.96,103.90,103.90
LTCUSD,20250930,200800,103.92,103.99,103.88,103.96
LTCUSD,20250930,200900,103.95,103.97,103.90,103.96
LTCUSD,20250930,201000,103.97,104.08,103.97,104.08
LTCUSD,20250930,201100,104.09,104.20,104.09,104.20
LTCUSD,20250930,201200,104.19,104.26,104.18,104.25
LTCUSD,20250930,201300,104.26,104.31,104.23,104.23
LTCUSD,20250930,201400,104.24,104.26,104.20,104.26
LTCUSD,20250930,201500,104.27,104.29,104.27,104.27
LTCUSD,20250930,201600,104.26,104.32,104.26,104.31
LTCUSD,20250930,201700,104.30,104.35,104.30,104.35
LTCUSD,20250930,201800,104.34,104.36,104.30,104.30
LTCUSD,20250930,201900,104.29,104.29,104.21,104.23
LTCUSD,20250930,202000,104.24,104.33,104.24,104.33
LTCUSD,20250930,202100,104.31,104.32,104.28,104.29
LTCUSD,20250930,202200,104.30,104.32,104.28,104.29
LTCUSD,20250930,202300,104.27,104.29,104.24,104.25
LTCUSD,20250930,202400,104.26,104.32,104.24,104.31
LTCUSD,20250930,202500,104.33,104.35,104.32,104.32
LTCUSD,20250930,202600,104.33,104.39,104.33,104.38
LTCUSD,20250930,202700,104.40,104.44,104.38,104.38
LTCUSD,20250930,202800,104.37,104.37,104.33,104.35
LTCUSD,20250930,202900,104.36,104.40,104.36,104.38
LTCUSD,20250930,203000,104.39,104.40,104.39,104.40
LTCUSD,20250930,203100,104.39,104.40,104.37,104.40
LTCUSD,20250930,203200,104.38,104.40,104.38,104.40
LTCUSD,20250930,203300,104.39,104.39,104.31,104.31
LTCUSD,20250930,203400,104.31,104.32,104.30,104.30
LTCUSD,20250930,203500,104.31,104.33,104.29,104.33
LTCUSD,20250930,203600,104.32,104.32,104.31,104.32
LTCUSD,20250930,203700,104.31,104.33,104.31,104.32
LTCUSD,20250930,203800,104.35,104.37,104.35,104.35
LTCUSD,20250930,203900,104.36,104.37,104.35,104.37
LTCUSD,20250930,204000,104.38,104.48,104.38,104.46
LTCUSD,20250930,204100,104.48,104.57,104.48,104.51
LTCUSD,20250930,204200,104.52,104.54,104.52,104.54
LTCUSD,20250930,204300,104.53,104.56,104.50,104.51
LTCUSD,20250930,204400,104.50,104.53,104.50,104.53
LTCUSD,20250930,204500,104.52,104.54,104.52,104.52
LTCUSD,20250930,204600,104.51,104.57,104.51,104.52
LTCUSD,20250930,204700,104.54,104.57,104.54,104.57
LTCUSD,20250930,204800,104.58,104.62,104.58,104.62
LTCUSD,20250930,204900,104.61,104.62,104.60,104.60
LTCUSD,20250930,205000,104.61,104.69,104.61,104.69
LTCUSD,20250930,205100,104.70,104.70,104.67,104.67
LTCUSD,20250930,205200,104.66,104.66,104.62,104.62
LTCUSD,20250930,205300,104.63,104.71,104.63,104.70
LTCUSD,20250930,205400,104.69,104.73,104.69,104.69
LTCUSD,20250930,205500,104.70,104.70,104.61,104.61
LTCUSD,20250930,205600,104.60,104.68,104.58,104.67
LTCUSD,20250930,205700,104.68,104.70,104.67,104.69
LTCUSD,20250930,205800,104.68,104.76,104.68,104.76
LTCUSD,20250930,205900,104.74,104.74,104.71,104.73
LTCUSD,20250930,210000,104.74,104.76,104.74,104.76
LTCUSD,20250930,210100,104.74,104.74,104.70,104.74
LTCUSD,20250930,210200,104.75,104.85,104.75,104.85
LTCUSD,20250930,210300,104.87,104.93,104.87,104.93
LTCUSD,20250930,210400,104.94,104.97,104.87,104.92
LTCUSD,20250930,210500,104.91,104.93,104.90,104.93
LTCUSD,20250930,210600,104.92,104.93,104.86,104.90
LTCUSD,20250930,210700,104.88,104.88,104.77,104.82
LTCUSD,20250930,210800,104.81,104.81,104.70,104.71
LTCUSD,20250930,210900,104.70,104.76,104.69,104.76
LTCUSD,20250930,211000,104.78,104.85,104.78,104.79
LTCUSD,20250930,211100,104.80,104.87,104.80,104.86
LTCUSD,20250930,211200,104.85,104.85,104.80,104.81
LTCUSD,20250930,211300,104.80,104.81,104.74,104.74
LTCUSD,20250930,211400,104.76,104.76,104.72,104.73
LTCUSD,20250930,211500,104.74,104.82,104.74,104.82
LTCUSD,20250930,211600,104.83,104.85,104.76,104.79
LTCUSD,20250930,211700,104.80,104.83,104.72,104.76
LTCUSD,20250930,211800,104.75,104.82,104.75,104.76
LTCUSD,20250930,211900,104.78,104.81,104.78,104.81
LTCUSD,20250930,212000,104.80,104.85,104.80,104.85
LTCUSD,20250930,212100,104.86,104.95,104.86,104.94
LTCUSD,20250930,212200,104.96,104.99,104.96,104.99
LTCUSD,20250930,212300,104.98,105.01,104.98,104.99
LTCUSD,20250930,212400,105.00,105.01,104.99,104.99
LTCUSD,20250930,212500,105.00,105.01,104.99,104.99
LTCUSD,20250930,212600,104.97,104.99,104.96,104.99
LTCUSD,20250930,212700,105.01,105.04,105.01,105.03
LTCUSD,20250930,212800,105.04,105.10,105.04,105.10
LTCUSD,20250930,212900,105.11,105.12,105.10,105.12
LTCUSD,20250930,213000,105.12,105.22,105.12,105.22
LTCUSD,20250930,213100,105.24,105.29,105.23,105.23
LTCUSD,20250930,213200,105.21,105.42,105.21,105.42
LTCUSD,20250930,213300,105.43,105.46,105.43,105.43
LTCUSD,20250930,213400,105.42,105.43,105.37,105.42
LTCUSD,20250930,213500,105.41,105.46,105.36,105.46
LTCUSD,20250930,213600,105.48,105.51,105.44,105.51
LTCUSD,20250930,213700,105.52,105.63,105.52,105.63
LTCUSD,20250930,213800,105.62,105.63,105.57,105.60
LTCUSD,20250930,213900,105.62,105.64,105.58,105.63
LTCUSD,20250930,214000,105.64,105.64,105.57,105.63
LTCUSD,20250930,214100,105.62,105.62,105.56,105.57
LTCUSD,20250930,214200,105.56,105.64,105.54,105.64
LTCUSD,20250930,214300,105.63,105.68,105.63,105.68
LTCUSD,20250930,214400,105.69,105.75,105.69,105.73
LTCUSD,20250930,214500,105.71,105.71,105.65,105.65
LTCUSD,20250930,214600,105.64,105.68,105.62,105.62
LTCUSD,20250930,214700,105.64,105.70,105.64,105.70
LTCUSD,20250930,214800,105.69,105.73,105.68,105.73
LTCUSD,20250930,214900,105.74,105.79,105.74,105.76
LTCUSD,20250930,215000,105.77,105.84,105.77,105.84
LTCUSD,20250930,215100,105.85,105.90,105.85,105.88
LTCUSD,20250930,215200,105.90,105.93,105.90,105.93
LTCUSD,20250930,215300,105.92,105.97,105.90,105.97
LTCUSD,20250930,215400,105.98,106.04,105.98,106.03
LTCUSD,20250930,215500,106.04,106.17,106.04,106.10
LTCUSD,20250930,215600,106.12,106.19,106.12,106.13
LTCUSD,20250930,215700,106.12,106.12,106.07,106.07
LTCUSD,20250930,215800,106.10,106.23,106.10,106.23
LTCUSD,20250930,215900,106.24,106.24,106.19,106.21
LTCUSD,20250930,220000,106.19,106.32,106.19,106.32
LTCUSD,20250930,220100,106.33,106.43,106.33,106.43
LTCUSD,20250930,220200,106.44,106.51,106.44,106.49
LTCUSD,20250930,220300,106.47,106.48,106.35,106.35
LTCUSD,20250930,220400,106.33,106.38,106.18,106.18
LTCUSD,20250930,220500,106.19,106.21,106.12,106.15
LTCUSD,20250930,220600,106.16,106.17,106.07,106.10
LTCUSD,20250930,220700,106.13,106.27,106.13,106.27
LTCUSD,20250930,220800,106.26,106.34,106.25,106.29
LTCUSD,20250930,220900,106.30,106.31,106.24,106.24
LTCUSD,20250930,221000,106.26,106.32,106.24,106.26
LTCUSD,20250930,221100,106.27,106.27,106.18,106.19
LTCUSD,20250930,221200,106.20,106.20,106.15,106.18
LTCUSD,20250930,221300,106.19,106.24,106.17,106.21
LTCUSD,20250930,221400,106.22,106.22,106.10,106.10
LTCUSD,20250930,221500,106.11,106.17,106.11,106.15
LTCUSD,20250930,221600,106.18,106.21,106.17,106.21
LTCUSD,20250930,221700,106.23,106.40,106.23,106.40
LTCUSD,20250930,221800,106.43,106.49,106.41,106.44
LTCUSD,20250930,221900,106.40,106.40,106.31,106.31
LTCUSD,20250930,222000,106.29,106.34,106.26,106.33
LTCUSD,20250930,222100,106.35,106.35,106.24,106.24
LTCUSD,20250930,222200,106.26,106.40,106.26,106.32
LTCUSD,20250930,222300,106.33,106.43,106.33,106.43
LTCUSD,20250930,222400,106.44,106.54,106.44,106.54
LTCUSD,20250930,222500,106.56,106.56,106.51,106.52
LTCUSD,20250930,222600,106.51,106.57,106.51,106.54
LTCUSD,20250930,222700,106.53,106.58,106.51,106.58
LTCUSD,20250930,222800,106.59,106.69,106.59,106.67
LTCUSD,20250930,222900,106.68,106.69,106.58,106.60
LTCUSD,20250930,223000,106.62,106.64,106.57,106.64
LTCUSD,20250930,223100,106.65,106.68,106.57,106.60
LTCUSD,20250930,223200,106.61,106.71,106.60,106.69
LTCUSD,20250930,223300,106.70,106.71,106.68,106.69
LTCUSD,20250930,223400,106.68,106.71,106.67,106.71
LTCUSD,20250930,223500,106.69,106.81,106.67,106.79
LTCUSD,20250930,223600,106.80,106.88,106.80,106.82
LTCUSD,20250930,223700,106.84,106.92,106.83,106.83
LTCUSD,20250930,223800,106.82,107.04,106.82,107.02
LTCUSD,20250930,223900,107.04,107.04,106.96,106.96
LTCUSD,20250930,224000,106.94,107.00,106.93,106.96
LTCUSD,20250930,224100,106.98,107.07,106.98,107.02
LTCUSD,20250930,224200,107.03,107.04,106.98,106.98
LTCUSD,20250930,224300,106.99,107.02,106.99,107.02
LTCUSD,20250930,224400,107.04,107.09,107.04,107.07
LTCUSD,20250930,224500,107.06,107.06,106.85,106.90
LTCUSD,20250930,224600,106.89,106.95,106.88,106.92
LTCUSD,20250930,224700,106.94,107.04,106.94,107.04
LTCUSD,20250930,224800,107.05,107.07,107.04,107.05
LTCUSD,20250930,224900,107.06,107.09,107.05,107.05
LTCUSD,20250930,225000,107.04,107.04,106.97,107.01
LTCUSD,20250930,225100,106.99,107.04,106.98,107.04
LTCUSD,20250930,225200,107.03,107.04,106.96,106.96
LTCUSD,20250930,225300,106.95,106.98,106.92,106.98
LTCUSD,20250930,225400,106.99,107.04,106.99,107.04
LTCUSD,20250930,225500,107.02,107.08,107.02,107.08
LTCUSD,20250930,225600,107.07,107.09,107.04,107.04
LTCUSD,20250930,225700,107.03,107.03,106.93,106.94
LTCUSD,20250930,225800,106.95,107.02,106.93,107.01
LTCUSD,20250930,225900,107.00,107.00,106.93,106.95
LTCUSD,20250930,230000,106.96,106.97,106.93,106.93
LTCUSD,20250930,230100,106.96,106.98,106.96,106.98
LTCUSD,20250930,230200,107.00,107.03,106.96,106.98
LTCUSD,20250930,230300,106.96,106.98,106.94,106.96
LTCUSD,20250930,230400,106.98,106.99,106.93,106.98
LTCUSD,20250930,230500,106.97,106.97,106.89,106.89
LTCUSD,20250930,230600,106.88,106.88,106.79,106.81
LTCUSD,20250930,230700,106.79,106.82,106.79,106.82
LTCUSD,20250930,230800,106.83,106.89,106.83,106.89
LTCUSD,20250930,230900,106.91,106.91,106.90,106.90
LTCUSD,20250930,231000,106.91,107.02,106.91,107.02
LTCUSD,20250930,231100,107.01,107.01,106.96,106.96
LTCUSD,20250930,231200,106.95,106.95,106.88,106.88
LTCUSD,20250930,231300,106.87,106.89,106.82,106.87
LTCUSD,20250930,231400,106.86,106.87,106.79,106.83
LTCUSD,20250930,231500,106.82,106.83,106.68,106.71
LTCUSD,20250930,231600,106.73,106.92,106.73,106.92
LTCUSD,20250930,231700,106.93,106.96,106.90,106.95
LTCUSD,20250930,231800,106.94,106.94,106.88,106.91
LTCUSD,20250930,231900,106.90,107.01,106.90,107.00
LTCUSD,20250930,232000,107.01,107.01,106.89,106.90
LTCUSD,20250930,232100,106.92,106.98,106.88,106.98
LTCUSD,20250930,232200,106.99,107.00,106.90,106.90
LTCUSD,20250930,232300,106.88,106.88,106.82,106.85
LTCUSD,20250930,232400,106.86,106.86,106.82,106.85
LTCUSD,20250930,232500,106.87,106.88,106.79,106.80
LTCUSD,20250930,232600,106.81,106.82,106.77,106.78
LTCUSD,20250930,232700,106.79,106.79,106.75,106.76
LTCUSD,20250930,232800,106.75,106.80,106.75,106.79
LTCUSD,20250930,232900,106.77,106.78,106.74,106.74
LTCUSD,20250930,233000,106.75,106.76,106.69,106.69
LTCUSD,20250930,233100,106.68,106.68,106.54,106.54
LTCUSD,20250930,233200,106.56,106.57,106.45,106.45
LTCUSD,20250930,233300,106.44,106.48,106.44,106.48
LTCUSD,20250930,233400,106.49,106.50,106.48,106.49
LTCUSD,20250930,233500,106.48,106.48,106.38,106.43
LTCUSD,20250930,233600,106.44,106.48,106.43,106.46
LTCUSD,20250930,233700,106.47,106.48,106.45,106.47
LTCUSD,20250930,233800,106.46,106.46,106.45,106.46
LTCUSD,20250930,233900,106.45,106.51,106.45,106.46
LTCUSD,20250930,234000,106.47,106.61,106.47,106.54
LTCUSD,20250930,234100,106.56,106.60,106.56,106.60
LTCUSD,20250930,234200,106.61,106.62,106.61,106.62
LTCUSD,20250930,234300,106.61,106.62,106.56,106.56
LTCUSD,20250930,234400,106.54,106.57,106.54,106.57
LTCUSD,20250930,234500,106.57,106.57,106.57,106.57
LTCUSD,20250930,234600,106.56,106.56,106.54,106.54
LTCUSD,20250930,234700,106.55,106.55,106.54,106.54
LTCUSD,20250930,234800,106.54,106.55,106.53,106.53
LTCUSD,20250930,234900,106.51,106.51,106.50,106.51
LTCUSD,20250930,235000,106.52,106.54,106.52,106.53
LTCUSD,20250930,235100,106.54,106.55,106.53,106.55
LTCUSD,20250930,235200,106.56,106.56,106.40,106.40
LTCUSD,20250930,235300,106.41,106.44,106.41,106.44
LTCUSD,20250930,235400,106.47,106.50,106.46,106.50
LTCUSD,20250930,235500,106.51,106.51,106.47,106.50
LTCUSD,20250930,235600,106.49,106.50,106.49,106.49
LTCUSD,20250930,235700,106.49,106.49,106.40,106.40
LTCUSD,20250930,235800,106.39,106.39,106.31,106.31
LTCUSD,20250930,235900,106.29,106.29,106.15,106.15
LTCUSD,20251001,000000,106.13,106.15,106.10,106.10
USDILS,20250930,000100,3.286,3.286,3.286,3.286
USDILS,20250930,000200,3.286,3.286,3.286,3.286
USDILS,20250930,000300,3.286,3.286,3.286,3.286
USDILS,20250930,000400,3.286,3.286,3.286,3.286
USDILS,20250930,000500,3.286,3.286,3.286,3.286
USDILS,20250930,000600,3.286,3.286,3.286,3.286
USDILS,20250930,000700,3.286,3.286,3.285,3.285
USDILS,20250930,000800,3.286,3.286,3.286,3.286
USDILS,20250930,000900,3.286,3.286,3.286,3.286
USDILS,20250930,001000,3.286,3.286,3.286,3.286
USDILS,20250930,001100,3.286,3.286,3.286,3.286
USDILS,20250930,001200,3.286,3.286,3.286,3.286
USDILS,20250930,001300,3.286,3.286,3.286,3.286
USDILS,20250930,001400,3.286,3.286,3.286,3.286
USDILS,20250930,001500,3.286,3.286,3.285,3.285
USDILS,20250930,001600,3.285,3.285,3.285,3.285
USDILS,20250930,001700,3.285,3.285,3.285,3.285
USDILS,20250930,001800,3.285,3.285,3.285,3.285
USDILS,20250930,001900,3.285,3.285,3.285,3.285
USDILS,20250930,002000,3.285,3.285,3.285,3.285
USDILS,20250930,002100,3.285,3.285,3.285,3.285
USDILS,20250930,002200,3.285,3.285,3.285,3.285
USDILS,20250930,002300,3.285,3.285,3.285,3.285
USDILS,20250930,002400,3.285,3.285,3.285,3.285
USDILS,20250930,002500,3.286,3.286,3.286,3.286
USDILS,20250930,002600,3.286,3.286,3.286,3.286
USDILS,20250930,002700,3.286,3.286,3.286,3.286
USDILS,20250930,002800,3.286,3.286,3.286,3.286
USDILS,20250930,002900,3.286,3.286,3.286,3.286
USDILS,20250930,003000,3.286,3.286,3.286,3.286
USDILS,20250930,003100,3.286,3.286,3.286,3.286
USDILS,20250930,003200,3.286,3.286,3.286,3.286
USDILS,20250930,003300,3.286,3.286,3.286,3.286
USDILS,20250930,003400,3.286,3.286,3.286,3.286
USDILS,20250930,003500,3.286,3.286,3.286,3.286
USDILS,20250930,003600,3.286,3.286,3.286,3.286
USDILS,20250930,003700,3.286,3.286,3.286,3.286
USDILS,20250930,003800,3.286,3.286,3.286,3.286
USDILS,20250930,003900,3.286,3.286,3.286,3.286
USDILS,20250930,004000,3.286,3.286,3.286,3.286
USDILS,20250930,004100,3.286,3.286,3.286,3.286
USDILS,20250930,004200,3.286,3.286,3.286,3.286
USDILS,20250930,004300,3.286,3.286,3.286,3.286
USDILS,20250930,004400,3.286,3.286,3.286,3.286
USDILS,20250930,004500,3.286,3.286,3.286,3.286
USDILS,20250930,004600,3.286,3.286,3.286,3.286
USDILS,20250930,004700,3.286,3.286,3.286,3.286
USDILS,20250930,004800,3.286,3.286,3.286,3.286
USDILS,20250930,004900,3.286,3.286,3.286,3.286
USDILS,20250930,005000,3.286,3.286,3.286,3.286
USDILS,20250930,005100,3.286,3.286,3.286,3.286
USDILS,20250930,005200,3.286,3.286,3.286,3.286
USDILS,20250930,005300,3.286,3.286,3.286,3.286
USDILS,20250930,005400,3.286,3.286,3.286,3.286
USDILS,20250930,005500,3.286,3.286,3.286,3.286
USDILS,20250930,005600,3.286,3.286,3.286,3.286
USDILS,20250930,005700,3.286,3.286,3.286,3.286
USDILS,20250930,005800,3.286,3.286,3.286,3.286
USDILS,20250930,005900,3.286,3.286,3.286,3.286
USDILS,20250930,010000,3.286,3.286,3.286,3.286
USDILS,20250930,010100,3.286,3.286,3.285,3.285
USDILS,20250930,010200,3.285,3.285,3.285,3.285
USDILS,20250930,010300,3.285,3.285,3.285,3.285
USDILS,20250930,010400,3.285,3.285,3.285,3.285
USDILS,20250930,010500,3.285,3.285,3.285,3.285
USDILS,20250930,010600,3.285,3.285,3.285,3.285
USDILS,20250930,010700,3.285,3.285,3.285,3.285
USDILS,20250930,010800,3.285,3.285,3.285,3.285
USDILS,20250930,010900,3.285,3.285,3.285,3.285
USDILS,20250930,011000,3.285,3.285,3.285,3.285
USDILS,20250930,011100,3.285,3.285,3.285,3.285
USDILS,20250930,011200,3.285,3.285,3.285,3.285
USDILS,20250930,011300,3.285,3.285,3.285,3.285
USDILS,20250930,011400,3.285,3.285,3.285,3.285
USDILS,20250930,011500,3.285,3.285,3.285,3.285
USDILS,20250930,011600,3.285,3.285,3.285,3.285
USDILS,20250930,011700,3.285,3.285,3.285,3.285
USDILS,20250930,011800,3.285,3.285,3.285,3.285
USDILS,20250930,011900,3.285,3.285,3.285,3.285
USDILS,20250930,012000,3.285,3.285,3.285,3.285
USDILS,20250930,012100,3.285,3.285,3.285,3.285
USDILS,20250930,012200,3.285,3.285,3.285,3.285
USDILS,20250930,012300,3.285,3.285,3.285,3.285
USDILS,20250930,012400,3.285,3.285,3.285,3.285
USDILS,20250930,012500,3.285,3.285,3.285,3.285
USDILS,20250930,012600,3.285,3.285,3.285,3.285
USDILS,20250930,012700,3.285,3.285,3.285,3.285
USDILS,20250930,012800,3.285,3.285,3.285,3.285
USDILS,20250930,012900,3.285,3.285,3.285,3.285
USDILS,20250930,013000,3.285,3.285,3.285,3.285
USDILS,20250930,013100,3.285,3.285,3.285,3.285
USDILS,20250930,013200,3.285,3.285,3.285,3.285
USDILS,20250930,013300,3.285,3.285,3.285,3.285
USDILS,20250930,013400,3.285,3.285,3.285,3.285
USDILS,20250930,013500,3.285,3.285,3.285,3.285
USDILS,20250930,013600,3.285,3.285,3.285,3.285
USDILS,20250930,013700,3.285,3.285,3.285,3.285
USDILS,20250930,013800,3.285,3.285,3.285,3.285
USDILS,20250930,013900,3.285,3.285,3.285,3.285
USDILS,20250930,014000,3.285,3.285,3.285,3.285
USDILS,20250930,014100,3.285,3.285,3.285,3.285
USDILS,20250930,014200,3.285,3.285,3.285,3.285
USDILS,20250930,014300,3.285,3.285,3.285,3.285
USDILS,20250930,014400,3.285,3.285,3.285,3.285
USDILS,20250930,014500,3.285,3.285,3.285,3.285
USDILS,20250930,014600,3.285,3.285,3.285,3.285
USDILS,20250930,014700,3.285,3.285,3.285,3.285
USDILS,20250930,014800,3.285,3.285,3.285,3.285
USDILS,20250930,014900,3.291,3.292,3.291,3.291
USDILS,20250930,015000,3.292,3.292,3.292,3.292
USDILS,20250930,015100,3.292,3.292,3.291,3.291
USDILS,20250930,015200,3.291,3.291,3.291,3.291
USDILS,20250930,015300,3.291,3.291,3.291,3.291
USDILS,20250930,015400,3.291,3.291,3.291,3.291
USDILS,20250930,015500,3.292,3.292,3.292,3.292
USDILS,20250930,015600,3.292,3.292,3.292,3.292
USDILS,20250930,015700,3.292,3.292,3.292,3.292
USDILS,20250930,015800,3.291,3.291,3.291,3.291
USDILS,20250930,015900,3.291,3.291,3.291,3.291
USDILS,20250930,020000,3.291,3.291,3.291,3.291
USDILS,20250930,020100,3.291,3.291,3.291,3.291
USDILS,20250930,020200,3.291,3.291,3.291,3.291
USDILS,20250930,020300,3.291,3.291,3.291,3.291
USDILS,20250930,020400,3.291,3.291,3.291,3.291
USDILS,20250930,020500,3.291,3.291,3.291,3.291
USDILS,20250930,020600,3.291,3.291,3.291,3.291
USDILS,20250930,020700,3.291,3.291,3.291,3.291
USDILS,20250930,020800,3.291,3.291,3.291,3.291
USDILS,20250930,020900,3.291,3.291,3.291,3.291
USDILS,20250930,021000,3.291,3.291,3.291,3.291
USDILS,20250930,021100,3.292,3.292,3.292,3.292
USDILS,20250930,021200,3.292,3.292,3.292,3.292
USDILS,20250930,021300,3.292,3.292,3.292,3.292
USDILS,20250930,021400,3.292,3.292,3.292,3.292
USDILS,20250930,021500,3.292,3.292,3.292,3.292
USDILS,20250930,021600,3.292,3.292,3.292,3.292
USDILS,20250930,021700,3.292,3.292,3.292,3.292
USDILS,20250930,021800,3.292,3.292,3.292,3.292
USDILS,20250930,021900,3.292,3.292,3.292,3.292
USDILS,20250930,022000,3.292,3.292,3.292,3.292
USDILS,20250930,022100,3.292,3.292,3.292,3.292
USDILS,20250930,022200,3.292,3.292,3.292,3.292
USDILS,20250930,022300,3.292,3.292,3.292,3.292
USDILS,20250930,022400,3.292,3.292,3.292,3.292
USDILS,20250930,022500,3.292,3.292,3.292,3.292
USDILS,20250930,022600,3.292,3.292,3.292,3.292
USDILS,20250930,022700,3.292,3.292,3.292,3.292
USDILS,20250930,022800,3.292,3.292,3.292,3.292
USDILS,20250930,022900,3.292,3.292,3.292,3.292
USDILS,20250930,023000,3.292,3.292,3.292,3.292
USDILS,20250930,023100,3.292,3.292,3.292,3.292
USDILS,20250930,023200,3.291,3.291,3.291,3.291
USDILS,20250930,023300,3.291,3.291,3.291,3.291
USDILS,20250930,023400,3.291,3.291,3.291,3.291
USDILS,20250930,023500,3.291,3.291,3.291,3.291
USDILS,20250930,023600,3.291,3.291,3.291,3.291
USDILS,20250930,023700,3.291,3.291,3.291,3.291
USDILS,20250930,023800,3.291,3.291,3.291,3.291
USDILS,20250930,023900,3.291,3.291,3.291,3.291
USDILS,20250930,024000,3.291,3.291,3.291,3.291
USDILS,20250930,024100,3.291,3.291,3.291,3.291
USDILS,20250930,024200,3.291,3.291,3.291,3.291
USDILS,20250930,024300,3.291,3.291,3.291,3.291
USDILS,20250930,024400,3.291,3.291,3.291,3.291
USDILS,20250930,024500,3.291,3.291,3.291,3.291
USDILS,20250930,024600,3.291,3.291,3.291,3.291
USDILS,20250930,024700,3.291,3.291,3.291,3.291
USDILS,20250930,024800,3.291,3.292,3.291,3.292
USDILS,20250930,024900,3.292,3.292,3.292,3.292
USDILS,20250930,025000,3.291,3.291,3.291,3.291
USDILS,20250930,025100,3.292,3.292,3.292,3.292
USDILS,20250930,025200,3.292,3.292,3.292,3.292
USDILS,20250930,025300,3.292,3.292,3.292,3.292
USDILS,20250930,025400,3.292,3.292,3.291,3.291
USDILS,20250930,025500,3.292,3.292,3.291,3.292
USDILS,20250930,025600,3.292,3.292,3.292,3.292
USDILS,20250930,025700,3.292,3.292,3.292,3.292
USDILS,20250930,025800,3.293,3.293,3.293,3.293
USDILS,20250930,025900,3.293,3.293,3.293,3.293
USDILS,20250930,030000,3.293,3.293,3.293,3.293
USDILS,20250930,030100,3.293,3.293,3.293,3.293
USDILS,20250930,030200,3.293,3.293,3.293,3.293
USDILS,20250930,030300,3.293,3.293,3.293,3.293
USDILS,20250930,030400,3.293,3.293,3.293,3.293
USDILS,20250930,030500,3.293,3.294,3.293,3.294
USDILS,20250930,030600,3.294,3.294,3.294,3.294
USDILS,20250930,030700,3.294,3.294,3.294,3.294
USDILS,20250930,030800,3.293,3.293,3.293,3.293
USDILS,20250930,030900,3.293,3.293,3.293,3.293
USDILS,20250930,031000,3.293,3.293,3.293,3.293
USDILS,20250930,031100,3.293,3.293,3.293,3.293
USDILS,20250930,031200,3.293,3.293,3.293,3.293
USDILS,20250930,031300,3.293,3.293,3.293,3.293
USDILS,20250930,031400,3.293,3.293,3.293,3.293
USDILS,20250930,031500,3.294,3.294,3.294,3.294
USDILS,20250930,031600,3.294,3.294,3.294,3.294
USDILS,20250930,031700,3.294,3.294,3.294,3.294
USDILS,20250930,031800,3.294,3.294,3.293,3.293
USDILS,20250930,031900,3.293,3.293,3.293,3.293
USDILS,20250930,032000,3.293,3.293,3.293,3.293
USDILS,20250930,032100,3.293,3.293,3.293,3.293
USDILS,20250930,032200,3.293,3.293,3.293,3.293
USDILS,20250930,032300,3.293,3.293,3.293,3.293
USDILS,20250930,032400,3.293,3.293,3.293,3.293
USDILS,20250930,032500,3.293,3.293,3.293,3.293
USDILS,20250930,032600,3.294,3.294,3.293,3.293
USDILS,20250930,032700,3.293,3.293,3.293,3.293
USDILS,20250930,032800,3.293,3.293,3.293,3.293
USDILS,20250930,032900,3.293,3.293,3.293,3.293
USDILS,20250930,033000,3.293,3.293,3.293,3.293
USDILS,20250930,033100,3.293,3.293,3.293,3.293
USDILS,20250930,033200,3.293,3.293,3.293,3.293
USDILS,20250930,033300,3.293,3.293,3.293,3.293
USDILS,20250930,033400,3.293,3.293,3.293,3.293
USDILS,20250930,033500,3.293,3.293,3.293,3.293
USDILS,20250930,033600,3.293,3.293,3.293,3.293
USDILS,20250930,033700,3.293,3.293,3.293,3.293
USDILS,20250930,033800,3.294,3.294,3.294,3.294
USDILS,20250930,033900,3.293,3.293,3.293,3.293
USDILS,20250930,034000,3.293,3.294,3.293,3.294
USDILS,20250930,034100,3.294,3.294,3.294,3.294
USDILS,20250930,034200,3.294,3.294,3.294,3.294
USDILS,20250930,034300,3.294,3.294,3.294,3.294
USDILS,20250930,034400,3.294,3.294,3.294,3.294
USDILS,20250930,034500,3.294,3.294,3.294,3.294
USDILS,20250930,034600,3.294,3.294,3.294,3.294
USDILS,20250930,034700,3.294,3.294,3.294,3.294
USDILS,20250930,034800,3.294,3.294,3.294,3.294
USDILS,20250930,034900,3.294,3.294,3.294,3.294
USDILS,20250930,035000,3.294,3.294,3.294,3.294
USDILS,20250930,035100,3.294,3.294,3.294,3.294
USDILS,20250930,035200,3.294,3.294,3.294,3.294
USDILS,20250930,035300,3.294,3.294,3.294,3.294
USDILS,20250930,035400,3.294,3.294,3.294,3.294
USDILS,20250930,035500,3.294,3.294,3.294,3.294
USDILS,20250930,035600,3.294,3.294,3.294,3.294
USDILS,20250930,035700,3.294,3.294,3.294,3.294
USDILS,20250930,035800,3.294,3.294,3.294,3.294
USDILS,20250930,035900,3.294,3.294,3.294,3.294
USDILS,20250930,040000,3.294,3.294,3.294,3.294
USDILS,20250930,040100,3.294,3.294,3.294,3.294
USDILS,20250930,040200,3.294,3.294,3.294,3.294
USDILS,20250930,040300,3.294,3.294,3.294,3.294
USDILS,20250930,040400,3.294,3.294,3.294,3.294
USDILS,20250930,040500,3.294,3.294,3.294,3.294
USDILS,20250930,040600,3.294,3.294,3.294,3.294
USDILS,20250930,040700,3.294,3.294,3.294,3.294
USDILS,20250930,040800,3.294,3.294,3.294,3.294
USDILS,20250930,040900,3.294,3.294,3.294,3.294
USDILS,20250930,041000,3.294,3.294,3.294,3.294
USDILS,20250930,041100,3.294,3.294,3.294,3.294
USDILS,20250930,041200,3.294,3.294,3.294,3.294
USDILS,20250930,041300,3.294,3.294,3.294,3.294
USDILS,20250930,041400,3.294,3.294,3.294,3.294
USDILS,20250930,041500,3.294,3.294,3.294,3.294
USDILS,20250930,041600,3.294,3.294,3.294,3.294
USDILS,20250930,041700,3.294,3.294,3.294,3.294
USDILS,20250930,041800,3.294,3.294,3.294,3.294
USDILS,20250930,041900,3.294,3.294,3.294,3.294
USDILS,20250930,042000,3.294,3.294,3.294,3.294
USDILS,20250930,042100,3.294,3.294,3.294,3.294
USDILS,20250930,042200,3.294,3.294,3.294,3.294
USDILS,20250930,042300,3.294,3.294,3.294,3.294
USDILS,20250930,042400,3.294,3.294,3.294,3.294
USDILS,20250930,042500,3.294,3.294,3.294,3.294
USDILS,20250930,042600,3.294,3.294,3.294,3.294
USDILS,20250930,042700,3.294,3.294,3.294,3.294
USDILS,20250930,042800,3.294,3.294,3.294,3.294
USDILS,20250930,042900,3.294,3.294,3.294,3.294
USDILS,20250930,043000,3.294,3.294,3.294,3.294
USDILS,20250930,043100,3.294,3.294,3.294,3.294
USDILS,20250930,043200,3.294,3.294,3.294,3.294
USDILS,20250930,043300,3.294,3.294,3.294,3.294
USDILS,20250930,043400,3.294,3.294,3.294,3.294
USDILS,20250930,043500,3.294,3.294,3.294,3.294
USDILS,20250930,043600,3.294,3.294,3.294,3.294
USDILS,20250930,043700,3.294,3.294,3.294,3.294
USDILS,20250930,043800,3.294,3.294,3.294,3.294
USDILS,20250930,043900,3.294,3.294,3.294,3.294
USDILS,20250930,044000,3.294,3.294,3.294,3.294
USDILS,20250930,044100,3.294,3.294,3.294,3.294
USDILS,20250930,044200,3.294,3.294,3.294,3.294
USDILS,20250930,044300,3.294,3.294,3.294,3.294
USDILS,20250930,044400,3.294,3.294,3.294,3.294
USDILS,20250930,044500,3.294,3.294,3.294,3.294
USDILS,20250930,044600,3.294,3.294,3.294,3.294
USDILS,20250930,044700,3.294,3.294,3.294,3.294
USDILS,20250930,044800,3.294,3.294,3.294,3.294
USDILS,20250930,044900,3.294,3.294,3.294,3.294
USDILS,20250930,045000,3.294,3.294,3.294,3.294
USDILS,20250930,045100,3.294,3.294,3.294,3.294
USDILS,20250930,045200,3.294,3.294,3.294,3.294
USDILS,20250930,045300,3.294,3.294,3.294,3.294
USDILS,20250930,045400,3.294,3.294,3.294,3.294
USDILS,20250930,045500,3.294,3.294,3.294,3.294
USDILS,20250930,045600,3.294,3.294,3.294,3.294
USDILS,20250930,045700,3.294,3.294,3.294,3.294
USDILS,20250930,045800,3.294,3.294,3.294,3.294
USDILS,20250930,045900,3.294,3.294,3.294,3.294
USDILS,20250930,050000,3.294,3.294,3.294,3.294
USDILS,20250930,050100,3.294,3.294,3.294,3.294
USDILS,20250930,050200,3.294,3.294,3.294,3.294
USDILS,20250930,050300,3.294,3.294,3.294,3.294
USDILS,20250930,050400,3.294,3.294,3.294,3.294
USDILS,20250930,050500,3.294,3.294,3.294,3.294
USDILS,20250930,050600,3.294,3.294,3.294,3.294
USDILS,20250930,050700,3.294,3.294,3.294,3.294
USDILS,20250930,050800,3.294,3.294,3.294,3.294
USDILS,20250930,050900,3.294,3.294,3.294,3.294
USDILS,20250930,051000,3.294,3.294,3.294,3.294
USDILS,20250930,051100,3.294,3.294,3.294,3.294
USDILS,20250930,051200,3.294,3.294,3.294,3.294
USDILS,20250930,051300,3.294,3.294,3.294,3.294
USDILS,20250930,051400,3.294,3.294,3.294,3.294
USDILS,20250930,051500,3.294,3.294,3.294,3.294
USDILS,20250930,051600,3.294,3.294,3.294,3.294
USDILS,20250930,051700,3.294,3.294,3.294,3.294
USDILS,20250930,051800,3.294,3.294,3.294,3.294
USDILS,20250930,051900,3.294,3.294,3.294,3.294
USDILS,20250930,052000,3.294,3.294,3.294,3.294
USDILS,20250930,052100,3.294,3.294,3.294,3.294
USDILS,20250930,052200,3.294,3.294,3.294,3.294
USDILS,20250930,052300,3.294,3.294,3.294,3.294
USDILS,20250930,052400,3.294,3.294,3.294,3.294
USDILS,20250930,052500,3.294,3.294,3.294,3.294
USDILS,20250930,052600,3.294,3.294,3.294,3.294
USDILS,20250930,052700,3.294,3.294,3.294,3.294
USDILS,20250930,052800,3.294,3.294,3.294,3.294
USDILS,20250930,052900,3.294,3.294,3.294,3.294
USDILS,20250930,053000,3.294,3.294,3.294,3.294
USDILS,20250930,053100,3.294,3.294,3.294,3.294
USDILS,20250930,053200,3.294,3.294,3.294,3.294
USDILS,20250930,053300,3.294,3.294,3.294,3.294
USDILS,20250930,053400,3.294,3.294,3.294,3.294
USDILS,20250930,053500,3.294,3.294,3.294,3.294
USDILS,20250930,053600,3.294,3.294,3.294,3.294
USDILS,20250930,053700,3.294,3.294,3.294,3.294
USDILS,20250930,053800,3.294,3.294,3.294,3.294
USDILS,20250930,053900,3.294,3.294,3.294,3.294
USDILS,20250930,054000,3.294,3.294,3.294,3.294
USDILS,20250930,054100,3.294,3.294,3.294,3.294
USDILS,20250930,054200,3.294,3.294,3.294,3.294
USDILS,20250930,054300,3.294,3.294,3.294,3.294
USDILS,20250930,054400,3.294,3.294,3.294,3.294
USDILS,20250930,054500,3.294,3.294,3.294,3.294
USDILS,20250930,054600,3.294,3.294,3.294,3.294
USDILS,20250930,054700,3.294,3.294,3.294,3.294
USDILS,20250930,054800,3.294,3.294,3.294,3.294
USDILS,20250930,054900,3.294,3.294,3.294,3.294
USDILS,20250930,055000,3.294,3.294,3.294,3.294
USDILS,20250930,055100,3.294,3.294,3.294,3.294
USDILS,20250930,055200,3.294,3.294,3.294,3.294
USDILS,20250930,055300,3.294,3.294,3.294,3.294
USDILS,20250930,055400,3.294,3.294,3.294,3.294
USDILS,20250930,055500,3.294,3.294,3.294,3.294
USDILS,20250930,055600,3.294,3.294,3.294,3.294
USDILS,20250930,055700,3.294,3.294,3.294,3.294
USDILS,20250930,055800,3.294,3.294,3.294,3.294
USDILS,20250930,055900,3.294,3.294,3.294,3.294
USDILS,20250930,060000,3.294,3.294,3.294,3.294
USDILS,20250930,060100,3.294,3.294,3.294,3.294
USDILS,20250930,060200,3.294,3.294,3.294,3.294
USDILS,20250930,060300,3.294,3.294,3.294,3.294
USDILS,20250930,060400,3.294,3.294,3.294,3.294
USDILS,20250930,060500,3.294,3.294,3.294,3.294
USDILS,20250930,060600,3.294,3.294,3.294,3.294
USDILS,20250930,060700,3.294,3.294,3.294,3.294
USDILS,20250930,060800,3.294,3.294,3.294,3.294
USDILS,20250930,060900,3.294,3.294,3.294,3.294
USDILS,20250930,061000,3.294,3.294,3.294,3.294
USDILS,20250930,061100,3.294,3.294,3.294,3.294
USDILS,20250930,061200,3.294,3.294,3.294,3.294
USDILS,20250930,061300,3.294,3.294,3.294,3.294
USDILS,20250930,061400,3.294,3.294,3.294,3.294
USDILS,20250930,061500,3.294,3.294,3.294,3.294
USDILS,20250930,061600,3.294,3.294,3.294,3.294
USDILS,20250930,061700,3.294,3.294,3.294,3.294
USDILS,20250930,061800,3.294,3.294,3.294,3.294
USDILS,20250930,061900,3.294,3.294,3.294,3.294
USDILS,20250930,062000,3.294,3.294,3.294,3.294
USDILS,20250930,062100,3.294,3.294,3.294,3.294
USDILS,20250930,062200,3.294,3.294,3.294,3.294
USDILS,20250930,062300,3.294,3.294,3.294,3.294
USDILS,20250930,062400,3.294,3.294,3.294,3.294
USDILS,20250930,062500,3.294,3.294,3.294,3.294
USDILS,20250930,062600,3.294,3.294,3.294,3.294
USDILS,20250930,062700,3.294,3.294,3.294,3.294
USDILS,20250930,062800,3.294,3.294,3.294,3.294
USDILS,20250930,062900,3.294,3.294,3.294,3.294
USDILS,20250930,063000,3.294,3.294,3.294,3.294
USDILS,20250930,063100,3.294,3.294,3.294,3.294
USDILS,20250930,063200,3.294,3.294,3.294,3.294
USDILS,20250930,063300,3.294,3.294,3.294,3.294
USDILS,20250930,063400,3.294,3.294,3.294,3.294
USDILS,20250930,063500,3.294,3.294,3.294,3.294
USDILS,20250930,063600,3.294,3.294,3.294,3.294
USDILS,20250930,063700,3.294,3.294,3.294,3.294
USDILS,20250930,063800,3.294,3.294,3.294,3.294
USDILS,20250930,063900,3.294,3.294,3.294,3.294
USDILS,20250930,064000,3.294,3.294,3.294,3.294
USDILS,20250930,064100,3.294,3.294,3.294,3.294
USDILS,20250930,064200,3.294,3.294,3.294,3.294
USDILS,20250930,064300,3.294,3.294,3.294,3.294
USDILS,20250930,064400,3.294,3.294,3.294,3.294
USDILS,20250930,064500,3.294,3.294,3.294,3.294
USDILS,20250930,064600,3.294,3.294,3.294,3.294
USDILS,20250930,064700,3.295,3.295,3.294,3.294
USDILS,20250930,064800,3.294,3.294,3.294,3.294
USDILS,20250930,064900,3.294,3.294,3.294,3.294
USDILS,20250930,065000,3.294,3.294,3.294,3.294
USDILS,20250930,065100,3.294,3.294,3.294,3.294
USDILS,20250930,065200,3.294,3.294,3.294,3.294
USDILS,20250930,065300,3.294,3.294,3.294,3.294
USDILS,20250930,065400,3.294,3.294,3.294,3.294
USDILS,20250930,065500,3.294,3.294,3.294,3.294
USDILS,20250930,065600,3.294,3.294,3.294,3.294
USDILS,20250930,065700,3.294,3.294,3.294,3.294
USDILS,20250930,065800,3.294,3.294,3.294,3.294
USDILS,20250930,065900,3.294,3.294,3.294,3.294
USDILS,20250930,070000,3.294,3.294,3.294,3.294
USDILS,20250930,070100,3.295,3.295,3.295,3.295
USDILS,20250930,070200,3.295,3.295,3.295,3.295
USDILS,20250930,070300,3.295,3.295,3.295,3.295
USDILS,20250930,070400,3.295,3.295,3.295,3.295
USDILS,20250930,070500,3.295,3.295,3.295,3.295
USDILS,20250930,070600,3.297,3.297,3.296,3.296
USDILS,20250930,070700,3.296,3.296,3.296,3.296
USDILS,20250930,070800,3.296,3.296,3.296,3.296
USDILS,20250930,070900,3.296,3.296,3.296,3.296
USDILS,20250930,071000,3.296,3.296,3.296,3.296
USDILS,20250930,071100,3.296,3.297,3.296,3.297
USDILS,20250930,071200,3.297,3.297,3.297,3.297
USDILS,20250930,071300,3.297,3.297,3.297,3.297
USDILS,20250930,071400,3.298,3.298,3.298,3.298
USDILS,20250930,071500,3.298,3.298,3.298,3.298
USDILS,20250930,071600,3.298,3.298,3.298,3.298
USDILS,20250930,071700,3.298,3.298,3.298,3.298
USDILS,20250930,071800,3.298,3.298,3.298,3.298
USDILS,20250930,071900,3.298,3.298,3.298,3.298
USDILS,20250930,072000,3.298,3.298,3.297,3.297
USDILS,20250930,072100,3.298,3.298,3.298,3.298
USDILS,20250930,072200,3.298,3.298,3.298,3.298
USDILS,20250930,072300,3.297,3.297,3.297,3.297
USDILS,20250930,072400,3.297,3.297,3.297,3.297
USDILS,20250930,072500,3.297,3.297,3.297,3.297
USDILS,20250930,072600,3.297,3.297,3.297,3.297
USDILS,20250930,072700,3.297,3.297,3.297,3.297
USDILS,20250930,072800,3.297,3.297,3.297,3.297
USDILS,20250930,072900,3.297,3.297,3.297,3.297
USDILS,20250930,073000,3.297,3.297,3.297,3.297
USDILS,20250930,073100,3.297,3.297,3.296,3.296
USDILS,20250930,073200,3.296,3.296,3.296,3.296
USDILS,20250930,073300,3.296,3.296,3.296,3.296
USDILS,20250930,073400,3.296,3.296,3.296,3.296
USDILS,20250930,073500,3.296,3.296,3.296,3.296
USDILS,20250930,073600,3.296,3.296,3.296,3.296
USDILS,20250930,073700,3.296,3.296,3.296,3.296
USDILS,20250930,073800,3.296,3.296,3.296,3.296
USDILS,20250930,073900,3.295,3.295,3.294,3.294
USDILS,20250930,074000,3.294,3.294,3.294,3.294
USDILS,20250930,074100,3.294,3.295,3.294,3.295
USDILS,20250930,074200,3.295,3.296,3.295,3.296
USDILS,20250930,074300,3.295,3.297,3.295,3.297
USDILS,20250930,074400,3.297,3.297,3.297,3.297
USDILS,20250930,074500,3.297,3.297,3.295,3.295
USDILS,20250930,074600,3.295,3.295,3.295,3.295
USDILS,20250930,074700,3.295,3.295,3.295,3.295
USDILS,20250930,074800,3.295,3.295,3.295,3.295
USDILS,20250930,074900,3.295,3.295,3.295,3.295
USDILS,20250930,075000,3.295,3.295,3.295,3.295
USDILS,20250930,075100,3.295,3.295,3.295,3.295
USDILS,20250930,075200,3.295,3.295,3.295,3.295
USDILS,20250930,075300,3.295,3.295,3.295,3.295
USDILS,20250930,075400,3.295,3.295,3.295,3.295
USDILS,20250930,075500,3.295,3.295,3.295,3.295
USDILS,20250930,075600,3.295,3.295,3.295,3.295
USDILS,20250930,075700,3.295,3.295,3.295,3.295
USDILS,20250930,075800,3.296,3.296,3.295,3.295
USDILS,20250930,075900,3.295,3.295,3.295,3.295
USDILS,20250930,080000,3.295,3.296,3.295,3.296
USDILS,20250930,080100,3.296,3.297,3.296,3.297
USDILS,20250930,080200,3.296,3.296,3.296,3.296
USDILS,20250930,080300,3.296,3.296,3.296,3.296
USDILS,20250930,080400,3.296,3.296,3.295,3.295
USDILS,20250930,080500,3.294,3.294,3.294,3.294
USDILS,20250930,080600,3.294,3.294,3.294,3.294
USDILS,20250930,080700,3.294,3.295,3.294,3.295
USDILS,20250930,080800,3.295,3.295,3.295,3.295
USDILS,20250930,080900,3.295,3.295,3.295,3.295
USDILS,20250930,081000,3.295,3.295,3.295,3.295
USDILS,20250930,081100,3.295,3.295,3.295,3.295
USDILS,20250930,081200,3.295,3.295,3.295,3.295
USDILS,20250930,081300,3.294,3.294,3.293,3.293
USDILS,20250930,081400,3.293,3.293,3.293,3.293
USDILS,20250930,081500,3.292,3.292,3.292,3.292
USDILS,20250930,081600,3.292,3.292,3.292,3.292
USDILS,20250930,081700,3.292,3.293,3.292,3.293
USDILS,20250930,081800,3.292,3.293,3.292,3.292
USDILS,20250930,081900,3.292,3.292,3.292,3.292
USDILS,20250930,082000,3.292,3.292,3.292,3.292
USDILS,20250930,082100,3.292,3.292,3.292,3.292
USDILS,20250930,082200,3.292,3.293,3.292,3.293
USDILS,20250930,082300,3.292,3.292,3.292,3.292
USDILS,20250930,082400,3.292,3.292,3.292,3.292
USDILS,20250930,082500,3.292,3.292,3.292,3.292
USDILS,20250930,082600,3.292,3.292,3.292,3.292
USDILS,20250930,082700,3.292,3.292,3.292,3.292
USDILS,20250930,082800,3.292,3.292,3.292,3.292
USDILS,20250930,082900,3.293,3.293,3.293,3.293
USDILS,20250930,083000,3.293,3.293,3.293,3.293
USDILS,20250930,083100,3.292,3.293,3.292,3.293
USDILS,20250930,083200,3.294,3.294,3.294,3.294
USDILS,20250930,083300,3.295,3.296,3.295,3.296
USDILS,20250930,083400,3.296,3.296,3.296,3.296
USDILS,20250930,083500,3.295,3.295,3.294,3.294
USDILS,20250930,083600,3.293,3.295,3.293,3.295
USDILS,20250930,083700,3.295,3.295,3.295,3.295
USDILS,20250930,083800,3.295,3.295,3.295,3.295
USDILS,20250930,083900,3.295,3.295,3.295,3.295
USDILS,20250930,084000,3.295,3.295,3.295,3.295
USDILS,20250930,084100,3.294,3.295,3.293,3.295
USDILS,20250930,084200,3.295,3.295,3.295,3.295
USDILS,20250930,084300,3.295,3.295,3.295,3.295
USDILS,20250930,084400,3.295,3.295,3.295,3.295
USDILS,20250930,084500,3.296,3.298,3.296,3.298
USDILS,20250930,084600,3.298,3.298,3.298,3.298
USDILS,20250930,084700,3.297,3.297,3.296,3.296
USDILS,20250930,084800,3.295,3.295,3.295,3.295
USDILS,20250930,084900,3.295,3.295,3.294,3.294
USDILS,20250930,085000,3.295,3.295,3.295,3.295
USDILS,20250930,085100,3.295,3.295,3.295,3.295
USDILS,20250930,085200,3.295,3.296,3.295,3.296
USDILS,20250930,085300,3.296,3.296,3.295,3.295
USDILS,20250930,085400,3.295,3.295,3.295,3.295
USDILS,20250930,085500,3.296,3.296,3.296,3.296
USDILS,20250930,085600,3.296,3.296,3.296,3.296
USDILS,20250930,085700,3.295,3.295,3.295,3.295
USDILS,20250930,085800,3.295,3.295,3.295,3.295
USDILS,20250930,085900,3.295,3.296,3.295,3.296
USDILS,20250930,090000,3.296,3.296,3.296,3.296
USDILS,20250930,090100,3.297,3.297,3.297,3.297
USDILS,20250930,090200,3.297,3.297,3.296,3.296
USDILS,20250930,090300,3.297,3.297,3.297,3.297
USDILS,20250930,090400,3.296,3.296,3.296,3.296
USDILS,20250930,090500,3.296,3.297,3.296,3.297
USDILS,20250930,090600,3.297,3.297,3.297,3.297
USDILS,20250930,090700,3.298,3.298,3.298,3.298
USDILS,20250930,090800,3.298,3.298,3.298,3.298
USDILS,20250930,090900,3.298,3.299,3.298,3.299
USDILS,20250930,091000,3.299,3.299,3.299,3.299
USDILS,20250930,091100,3.299,3.299,3.299,3.299
USDILS,20250930,091200,3.298,3.299,3.298,3.299
USDILS,20250930,091300,3.299,3.299,3.299,3.299
USDILS,20250930,091400,3.299,3.299,3.299,3.299
USDILS,20250930,091500,3.300,3.300,3.300,3.300
USDILS,20250930,091600,3.300,3.301,3.300,3.301
USDILS,20250930,091700,3.301,3.301,3.301,3.301
USDILS,20250930,091800,3.300,3.300,3.300,3.300
USDILS,20250930,091900,3.300,3.300,3.300,3.300
USDILS,20250930,092000,3.300,3.300,3.300,3.300
USDILS,20250930,092100,3.299,3.300,3.299,3.300
USDILS,20250930,092200,3.300,3.300,3.300,3.300
USDILS,20250930,092300,3.299,3.299,3.299,3.299
USDILS,20250930,092400,3.299,3.300,3.299,3.300
USDILS,20250930,092500,3.300,3.300,3.300,3.300
USDILS,20250930,092600,3.300,3.300,3.300,3.300
USDILS,20250930,092700,3.300,3.300,3.300,3.300
USDILS,20250930,092800,3.301,3.301,3.301,3.301
USDILS,20250930,092900,3.301,3.301,3.301,3.301
USDILS,20250930,093000,3.300,3.300,3.300,3.300
USDILS,20250930,093100,3.300,3.301,3.300,3.301
USDILS,20250930,093200,3.301,3.301,3.301,3.301
USDILS,20250930,093300,3.302,3.303,3.302,3.303
USDILS,20250930,093400,3.304,3.304,3.303,3.303
USDILS,20250930,093500,3.303,3.303,3.303,3.303
USDILS,20250930,093600,3.304,3.304,3.304,3.304
USDILS,20250930,093700,3.304,3.304,3.303,3.303
USDILS,20250930,093800,3.303,3.303,3.303,3.303
USDILS,20250930,093900,3.303,3.303,3.303,3.303
USDILS,20250930,094000,3.303,3.303,3.303,3.303
USDILS,20250930,094100,3.303,3.303,3.303,3.303
USDILS,20250930,094200,3.303,3.303,3.303,3.303
USDILS,20250930,094300,3.302,3.302,3.302,3.302
USDILS,20250930,094400,3.302,3.302,3.302,3.302
USDILS,20250930,094500,3.303,3.303,3.303,3.303
USDILS,20250930,094600,3.303,3.303,3.303,3.303
USDILS,20250930,094700,3.302,3.302,3.300,3.300
USDILS,20250930,094800,3.300,3.300,3.300,3.300
USDILS,20250930,094900,3.300,3.300,3.300,3.300
USDILS,20250930,095000,3.300,3.300,3.300,3.300
USDILS,20250930,095100,3.300,3.301,3.300,3.301
USDILS,20250930,095200,3.301,3.301,3.301,3.301
USDILS,20250930,095300,3.301,3.301,3.301,3.301
USDILS,20250930,095400,3.300,3.300,3.300,3.300
USDILS,20250930,095500,3.300,3.300,3.300,3.300
USDILS,20250930,095600,3.300,3.302,3.300,3.302
USDILS,20250930,095700,3.302,3.302,3.302,3.302
USDILS,20250930,095800,3.302,3.302,3.302,3.302
USDILS,20250930,095900,3.302,3.302,3.302,3.302
USDILS,20250930,100000,3.301,3.301,3.301,3.301
USDILS,20250930,100100,3.301,3.301,3.301,3.301
USDILS,20250930,100200,3.301,3.301,3.301,3.301
USDILS,20250930,100300,3.301,3.301,3.301,3.301
USDILS,20250930,100400,3.301,3.301,3.301,3.301
USDILS,20250930,100500,3.301,3.301,3.301,3.301
USDILS,20250930,100600,3.301,3.301,3.301,3.301
USDILS,20250930,100700,3.301,3.301,3.301,3.301
USDILS,20250930,100800,3.301,3.301,3.301,3.301
USDILS,20250930,100900,3.301,3.301,3.301,3.301
USDILS,20250930,101000,3.301,3.301,3.301,3.301
USDILS,20250930,101100,3.301,3.301,3.301,3.301
USDILS,20250930,101200,3.302,3.302,3.302,3.302
USDILS,20250930,101300,3.301,3.301,3.301,3.301
USDILS,20250930,101400,3.301,3.302,3.301,3.302
USDILS,20250930,101500,3.302,3.302,3.302,3.302
USDILS,20250930,101600,3.302,3.302,3.302,3.302
USDILS,20250930,101700,3.302,3.302,3.302,3.302
USDILS,20250930,101800,3.302,3.302,3.302,3.302
USDILS,20250930,101900,3.302,3.302,3.302,3.302
USDILS,20250930,102000,3.302,3.302,3.302,3.302
USDILS,20250930,102100,3.302,3.303,3.302,3.303
USDILS,20250930,102200,3.302,3.302,3.301,3.301
USDILS,20250930,102300,3.301,3.302,3.301,3.302
USDILS,20250930,102400,3.301,3.302,3.300,3.300
USDILS,20250930,102500,3.301,3.301,3.301,3.301
USDILS,20250930,102600,3.301,3.301,3.299,3.300
USDILS,20250930,102700,3.300,3.300,3.300,3.300
USDILS,20250930,102800,3.300,3.300,3.300,3.300
USDILS,20250930,102900,3.300,3.300,3.300,3.300
USDILS,20250930,103000,3.300,3.300,3.300,3.300
USDILS,20250930,103100,3.300,3.300,3.300,3.300
USDILS,20250930,103200,3.300,3.300,3.300,3.300
USDILS,20250930,103300,3.299,3.299,3.299,3.299
USDILS,20250930,103400,3.299,3.299,3.299,3.299
USDILS,20250930,103500,3.299,3.299,3.299,3.299
USDILS,20250930,103600,3.300,3.300,3.300,3.300
USDILS,20250930,103700,3.300,3.300,3.300,3.300
USDILS,20250930,103800,3.300,3.300,3.299,3.299
USDILS,20250930,103900,3.299,3.299,3.299,3.299
USDILS,20250930,104000,3.298,3.298,3.297,3.297
USDILS,20250930,104100,3.297,3.298,3.297,3.298
USDILS,20250930,104200,3.297,3.297,3.297,3.297
USDILS,20250930,104300,3.298,3.298,3.298,3.298
USDILS,20250930,104400,3.298,3.298,3.298,3.298
USDILS,20250930,104500,3.298,3.298,3.298,3.298
USDILS,20250930,104600,3.298,3.298,3.297,3.298
USDILS,20250930,104700,3.298,3.298,3.298,3.298
USDILS,20250930,104800,3.299,3.299,3.299,3.299
USDILS,20250930,104900,3.299,3.299,3.299,3.299
USDILS,20250930,105000,3.299,3.299,3.297,3.297
USDILS,20250930,105100,3.297,3.297,3.297,3.297
USDILS,20250930,105200,3.297,3.297,3.297,3.297
USDILS,20250930,105300,3.297,3.297,3.297,3.297
USDILS,20250930,105400,3.297,3.297,3.297,3.297
USDILS,20250930,105500,3.297,3.297,3.297,3.297
USDILS,20250930,105600,3.297,3.297,3.297,3.297
USDILS,20250930,105700,3.297,3.297,3.297,3.297
USDILS,20250930,105800,3.297,3.297,3.297,3.297
USDILS,20250930,105900,3.297,3.297,3.297,3.297
USDILS,20250930,110000,3.297,3.297,3.297,3.297
USDILS,20250930,110100,3.298,3.299,3.298,3.299
USDILS,20250930,110200,3.299,3.299,3.299,3.299
USDILS,20250930,110300,3.299,3.299,3.299,3.299
USDILS,20250930,110400,3.299,3.299,3.299,3.299
USDILS,20250930,110500,3.299,3.299,3.299,3.299
USDILS,20250930,110600,3.299,3.299,3.299,3.299
USDILS,20250930,110700,3.299,3.299,3.299,3.299
USDILS,20250930,110800,3.299,3.300,3.299,3.300
USDILS,20250930,110900,3.300,3.300,3.300,3.300
USDILS,20250930,111000,3.300,3.300,3.300,3.300
USDILS,20250930,111100,3.300,3.300,3.300,3.300
USDILS,20250930,111200,3.300,3.300,3.300,3.300
USDILS,20250930,111300,3.300,3.300,3.300,3.300
USDILS,20250930,111400,3.301,3.301,3.301,3.301
USDILS,20250930,111500,3.301,3.301,3.301,3.301
USDILS,20250930,111600,3.301,3.301,3.301,3.301
USDILS,20250930,111700,3.301,3.301,3.300,3.300
USDILS,20250930,111800,3.300,3.300,3.300,3.300
USDILS,20250930,111900,3.300,3.300,3.300,3.300
USDILS,20250930,112000,3.300,3.301,3.300,3.301
USDILS,20250930,112100,3.301,3.301,3.301,3.301
USDILS,20250930,112200,3.301,3.301,3.301,3.301
USDILS,20250930,112300,3.302,3.303,3.302,3.302
USDILS,20250930,112400,3.302,3.302,3.302,3.302
USDILS,20250930,112500,3.302,3.302,3.302,3.302
USDILS,20250930,112600,3.302,3.302,3.302,3.302
USDILS,20250930,112700,3.302,3.302,3.302,3.302
USDILS,20250930,112800,3.301,3.301,3.300,3.300
USDILS,20250930,112900,3.300,3.300,3.300,3.300
USDILS,20250930,113000,3.300,3.300,3.300,3.300
USDILS,20250930,113100,3.300,3.300,3.300,3.300
USDILS,20250930,113200,3.300,3.300,3.300,3.300
USDILS,20250930,113300,3.300,3.300,3.300,3.300
USDILS,20250930,113400,3.300,3.300,3.300,3.300
USDILS,20250930,113500,3.300,3.300,3.300,3.300
USDILS,20250930,113600,3.300,3.300,3.300,3.300
USDILS,20250930,113700,3.300,3.300,3.300,3.300
USDILS,20250930,113800,3.300,3.300,3.300,3.300
USDILS,20250930,113900,3.300,3.300,3.300,3.300
USDILS,20250930,114000,3.300,3.300,3.300,3.300
USDILS,20250930,114100,3.300,3.300,3.300,3.300
USDILS,20250930,114200,3.300,3.300,3.300,3.300
USDILS,20250930,114300,3.300,3.300,3.300,3.300
USDILS,20250930,114400,3.300,3.300,3.300,3.300
USDILS,20250930,114500,3.300,3.300,3.300,3.300
USDILS,20250930,114600,3.300,3.300,3.300,3.300
USDILS,20250930,114700,3.300,3.300,3.300,3.300
USDILS,20250930,114800,3.300,3.300,3.300,3.300
USDILS,20250930,114900,3.300,3.300,3.300,3.300
USDILS,20250930,115000,3.299,3.299,3.299,3.299
USDILS,20250930,115100,3.300,3.300,3.300,3.300
USDILS,20250930,115200,3.300,3.300,3.300,3.300
USDILS,20250930,115300,3.300,3.300,3.300,3.300
USDILS,20250930,115400,3.300,3.300,3.300,3.300
USDILS,20250930,115500,3.300,3.300,3.300,3.300
USDILS,20250930,115600,3.300,3.300,3.300,3.300
USDILS,20250930,115700,3.300,3.300,3.299,3.299
USDILS,20250930,115800,3.300,3.300,3.300,3.300
USDILS,20250930,115900,3.300,3.300,3.299,3.299
USDILS,20250930,120000,3.299,3.299,3.298,3.298
USDILS,20250930,120100,3.299,3.300,3.299,3.300
USDILS,20250930,120200,3.300,3.300,3.300,3.300
USDILS,20250930,120300,3.300,3.300,3.300,3.300
USDILS,20250930,120400,3.300,3.300,3.300,3.300
USDILS,20250930,120500,3.300,3.300,3.300,3.300
USDILS,20250930,120600,3.300,3.300,3.300,3.300
USDILS,20250930,120700,3.300,3.301,3.300,3.301
USDILS,20250930,120800,3.301,3.301,3.301,3.301
USDILS,20250930,120900,3.301,3.301,3.301,3.301
USDILS,20250930,121000,3.301,3.301,3.301,3.301
USDILS,20250930,121100,3.301,3.301,3.301,3.301
USDILS,20250930,121200,3.301,3.301,3.301,3.301
USDILS,20250930,121300,3.301,3.301,3.301,3.301
USDILS,20250930,121400,3.301,3.301,3.301,3.301
USDILS,20250930,121500,3.301,3.301,3.301,3.301
USDILS,20250930,121600,3.301,3.301,3.301,3.301
USDILS,20250930,121700,3.301,3.302,3.301,3.302
USDILS,20250930,121800,3.303,3.303,3.303,3.303
USDILS,20250930,121900,3.304,3.305,3.304,3.305
USDILS,20250930,122000,3.306,3.306,3.305,3.305
USDILS,20250930,122100,3.305,3.305,3.305,3.305
USDILS,20250930,122200,3.305,3.305,3.305,3.305
USDILS,20250930,122300,3.306,3.306,3.306,3.306
USDILS,20250930,122400,3.307,3.307,3.306,3.307
USDILS,20250930,122500,3.308,3.308,3.308,3.308
USDILS,20250930,122600,3.308,3.308,3.308,3.308
USDILS,20250930,122700,3.308,3.308,3.307,3.307
USDILS,20250930,122800,3.306,3.306,3.306,3.306
USDILS,20250930,122900,3.305,3.305,3.305,3.305
USDILS,20250930,123000,3.305,3.305,3.305,3.305
USDILS,20250930,123100,3.305,3.305,3.305,3.305
USDILS,20250930,123200,3.305,3.305,3.305,3.305
USDILS,20250930,123300,3.305,3.305,3.305,3.305
USDILS,20250930,123400,3.305,3.305,3.305,3.305
USDILS,20250930,123500,3.305,3.306,3.305,3.306
USDILS,20250930,123600,3.306,3.306,3.306,3.306
USDILS,20250930,123700,3.306,3.306,3.306,3.306
USDILS,20250930,123800,3.306,3.306,3.306,3.306
USDILS,20250930,123900,3.306,3.306,3.306,3.306
USDILS,20250930,124000,3.306,3.306,3.306,3.306
USDILS,20250930,124100,3.307,3.307,3.307,3.307
USDILS,20250930,124200,3.308,3.308,3.307,3.307
USDILS,20250930,124300,3.306,3.306,3.306,3.306
USDILS,20250930,124400,3.306,3.306,3.306,3.306
USDILS,20250930,124500,3.306,3.306,3.306,3.306
USDILS,20250930,124600,3.306,3.306,3.306,3.306
USDILS,20250930,124700,3.306,3.306,3.306,3.306
USDILS,20250930,124800,3.306,3.306,3.306,3.306
USDILS,20250930,124900,3.306,3.307,3.306,3.307
USDILS,20250930,125000,3.307,3.307,3.307,3.307
USDILS,20250930,125100,3.307,3.307,3.307,3.307
USDILS,20250930,125200,3.307,3.307,3.307,3.307
USDILS,20250930,125300,3.307,3.307,3.307,3.307
USDILS,20250930,125400,3.307,3.307,3.307,3.307
USDILS,20250930,125500,3.307,3.307,3.307,3.307
USDILS,20250930,125600,3.307,3.307,3.307,3.307
USDILS,20250930,125700,3.307,3.307,3.307,3.307
USDILS,20250930,125800,3.307,3.307,3.307,3.307
USDILS,20250930,125900,3.307,3.307,3.307,3.307
USDILS,20250930,130000,3.307,3.307,3.307,3.307
USDILS,20250930,130100,3.307,3.307,3.307,3.307
USDILS,20250930,130200,3.307,3.307,3.307,3.307
USDILS,20250930,130300,3.307,3.307,3.307,3.307
USDILS,20250930,130400,3.307,3.307,3.307,3.307
USDILS,20250930,130500,3.308,3.308,3.308,3.308
USDILS,20250930,130600,3.307,3.307,3.307,3.307
USDILS,20250930,130700,3.307,3.307,3.307,3.307
USDILS,20250930,130800,3.307,3.307,3.307,3.307
USDILS,20250930,130900,3.307,3.307,3.307,3.307
USDILS,20250930,131000,3.307,3.307,3.307,3.307
USDILS,20250930,131100,3.307,3.307,3.307,3.307
USDILS,20250930,131200,3.307,3.307,3.307,3.307
USDILS,20250930,131300,3.307,3.307,3.307,3.307
USDILS,20250930,131400,3.307,3.307,3.307,3.307
USDILS,20250930,131500,3.307,3.307,3.307,3.307
USDILS,20250930,131600,3.307,3.307,3.307,3.307
USDILS,20250930,131700,3.307,3.307,3.307,3.307
USDILS,20250930,131800,3.307,3.307,3.307,3.307
USDILS,20250930,131900,3.307,3.307,3.307,3.307
USDILS,20250930,132000,3.307,3.308,3.307,3.308
USDILS,20250930,132100,3.308,3.308,3.308,3.308
USDILS,20250930,132200,3.309,3.309,3.307,3.307
USDILS,20250930,132300,3.306,3.306,3.304,3.304
USDILS,20250930,132400,3.304,3.304,3.304,3.304
USDILS,20250930,132500,3.303,3.303,3.303,3.303
USDILS,20250930,132600,3.302,3.302,3.302,3.302
USDILS,20250930,132700,3.302,3.302,3.302,3.302
USDILS,20250930,132800,3.302,3.302,3.302,3.302
USDILS,20250930,132900,3.302,3.302,3.301,3.301
USDILS,20250930,133000,3.301,3.301,3.301,3.301
USDILS,20250930,133100,3.301,3.301,3.300,3.301
USDILS,20250930,133200,3.302,3.302,3.302,3.302
USDILS,20250930,133300,3.302,3.302,3.302,3.302
USDILS,20250930,133400,3.303,3.303,3.303,3.303
USDILS,20250930,133500,3.303,3.303,3.303,3.303
USDILS,20250930,133600,3.303,3.303,3.303,3.303
USDILS,20250930,133700,3.303,3.303,3.303,3.303
USDILS,20250930,133800,3.302,3.302,3.302,3.302
USDILS,20250930,133900,3.301,3.301,3.301,3.301
USDILS,20250930,134000,3.301,3.302,3.301,3.301
USDILS,20250930,134100,3.301,3.301,3.301,3.301
USDILS,20250930,134200,3.301,3.301,3.299,3.299
USDILS,20250930,134300,3.299,3.299,3.299,3.299
USDILS,20250930,134400,3.299,3.299,3.299,3.299
USDILS,20250930,134500,3.299,3.299,3.299,3.299
USDILS,20250930,134600,3.299,3.299,3.299,3.299
USDILS,20250930,134700,3.299,3.299,3.299,3.299
USDILS,20250930,134800,3.299,3.299,3.299,3.299
USDILS,20250930,134900,3.299,3.299,3.299,3.299
USDILS,20250930,135000,3.299,3.299,3.299,3.299
USDILS,20250930,135100,3.299,3.299,3.299,3.299
USDILS,20250930,135200,3.299,3.299,3.299,3.299
USDILS,20250930,135300,3.299,3.299,3.299,3.299
USDILS,20250930,135400,3.299,3.299,3.299,3.299
USDILS,20250930,135500,3.299,3.299,3.299,3.299
USDILS,20250930,135600,3.299,3.299,3.299,3.299
USDILS,20250930,135700,3.299,3.299,3.299,3.299
USDILS,20250930,135800,3.299,3.299,3.299,3.299
USDILS,20250930,135900,3.299,3.299,3.299,3.299
USDILS,20250930,140000,3.299,3.299,3.299,3.299
USDILS,20250930,140100,3.299,3.299,3.299,3.299
USDILS,20250930,140200,3.299,3.299,3.299,3.299
USDILS,20250930,140300,3.299,3.299,3.299,3.299
USDILS,20250930,140400,3.299,3.299,3.299,3.299
USDILS,20250930,140500,3.299,3.299,3.299,3.299
USDILS,20250930,140600,3.299,3.299,3.299,3.299
USDILS,20250930,140700,3.299,3.299,3.299,3.299
USDILS,20250930,140800,3.300,3.300,3.300,3.300
USDILS,20250930,140900,3.300,3.300,3.300,3.300
USDILS,20250930,141000,3.300,3.300,3.300,3.300
USDILS,20250930,141100,3.300,3.300,3.300,3.300
USDILS,20250930,141200,3.300,3.300,3.300,3.300
USDILS,20250930,141300,3.300,3.300,3.300,3.300
USDILS,20250930,141400,3.300,3.300,3.300,3.300
USDILS,20250930,141500,3.300,3.300,3.300,3.300
USDILS,20250930,141600,3.300,3.300,3.300,3.300
USDILS,20250930,141700,3.300,3.300,3.300,3.300
USDILS,20250930,141800,3.300,3.300,3.300,3.300
USDILS,20250930,141900,3.300,3.300,3.300,3.300
USDILS,20250930,142000,3.300,3.300,3.300,3.300
USDILS,20250930,142100,3.300,3.301,3.300,3.301
USDILS,20250930,142200,3.301,3.301,3.301,3.301
USDILS,20250930,142300,3.301,3.301,3.300,3.300
USDILS,20250930,142400,3.300,3.300,3.300,3.300
USDILS,20250930,142500,3.300,3.300,3.300,3.300
USDILS,20250930,142600,3.300,3.300,3.300,3.300
USDILS,20250930,142700,3.300,3.300,3.300,3.300
USDILS,20250930,142800,3.300,3.300,3.300,3.300
USDILS,20250930,142900,3.300,3.300,3.300,3.300
USDILS,20250930,143000,3.301,3.301,3.301,3.301
USDILS,20250930,143100,3.301,3.301,3.301,3.301
USDILS,20250930,143200,3.301,3.301,3.301,3.301
USDILS,20250930,143300,3.301,3.301,3.301,3.301
USDILS,20250930,143400,3.301,3.301,3.301,3.301
USDILS,20250930,143500,3.301,3.301,3.301,3.301
USDILS,20250930,143600,3.301,3.303,3.301,3.303
USDILS,20250930,143700,3.303,3.303,3.303,3.303
USDILS,20250930,143800,3.302,3.302,3.302,3.302
USDILS,20250930,143900,3.302,3.302,3.302,3.302
USDILS,20250930,144000,3.302,3.302,3.302,3.302
USDILS,20250930,144100,3.302,3.302,3.302,3.302
USDILS,20250930,144200,3.303,3.303,3.303,3.303
USDILS,20250930,144300,3.303,3.303,3.303,3.303
USDILS,20250930,144400,3.302,3.302,3.302,3.302
USDILS,20250930,144500,3.302,3.302,3.302,3.302
USDILS,20250930,144600,3.302,3.302,3.302,3.302
USDILS,20250930,144700,3.302,3.302,3.302,3.302
USDILS,20250930,144800,3.302,3.302,3.302,3.302
USDILS,20250930,144900,3.302,3.302,3.302,3.302
USDILS,20250930,145000,3.302,3.302,3.302,3.302
USDILS,20250930,145100,3.302,3.302,3.302,3.302
USDILS,20250930,145200,3.302,3.302,3.302,3.302
USDILS,20250930,145300,3.302,3.302,3.302,3.302
USDILS,20250930,145400,3.302,3.302,3.302,3.302
USDILS,20250930,145500,3.302,3.302,3.302,3.302
USDILS,20250930,145600,3.302,3.302,3.302,3.302
USDILS,20250930,145700,3.302,3.305,3.302,3.305
USDILS,20250930,145800,3.305,3.305,3.305,3.305
USDILS,20250930,145900,3.306,3.306,3.306,3.306
USDILS,20250930,150000,3.305,3.305,3.305,3.305
USDILS,20250930,150100,3.305,3.305,3.305,3.305
USDILS,20250930,150200,3.305,3.305,3.304,3.304
USDILS,20250930,150300,3.304,3.304,3.304,3.304
USDILS,20250930,150400,3.304,3.304,3.304,3.304
USDILS,20250930,150500,3.305,3.305,3.305,3.305
USDILS,20250930,150600,3.305,3.305,3.304,3.304
USDILS,20250930,150700,3.304,3.304,3.304,3.304
USDILS,20250930,150800,3.304,3.304,3.304,3.304
USDILS,20250930,150900,3.304,3.304,3.304,3.304
USDILS,20250930,151000,3.304,3.304,3.304,3.304
USDILS,20250930,151100,3.304,3.304,3.304,3.304
USDILS,20250930,151200,3.304,3.305,3.304,3.305
USDILS,20250930,151300,3.305,3.305,3.305,3.305
USDILS,20250930,151400,3.305,3.305,3.305,3.305
USDILS,20250930,151500,3.305,3.305,3.305,3.305
USDILS,20250930,151600,3.305,3.305,3.305,3.305
USDILS,20250930,151700,3.305,3.305,3.305,3.305
USDILS,20250930,151800,3.305,3.305,3.305,3.305
USDILS,20250930,151900,3.305,3.305,3.305,3.305
USDILS,20250930,152000,3.306,3.306,3.306,3.306
USDILS,20250930,152100,3.305,3.305,3.305,3.305
USDILS,20250930,152200,3.305,3.305,3.305,3.305
USDILS,20250930,152300,3.305,3.305,3.304,3.304
USDILS,20250930,152400,3.304,3.304,3.304,3.304
USDILS,20250930,152500,3.304,3.304,3.304,3.304
USDILS,20250930,152600,3.304,3.304,3.304,3.304
USDILS,20250930,152700,3.305,3.305,3.304,3.304
USDILS,20250930,152800,3.305,3.305,3.305,3.305
USDILS,20250930,152900,3.305,3.305,3.305,3.305
USDILS,20250930,153000,3.305,3.305,3.305,3.305
USDILS,20250930,153100,3.305,3.305,3.304,3.304
USDILS,20250930,153200,3.304,3.304,3.304,3.304
USDILS,20250930,153300,3.304,3.304,3.304,3.304
USDILS,20250930,153400,3.303,3.303,3.303,3.303
USDILS,20250930,153500,3.303,3.303,3.303,3.303
USDILS,20250930,153600,3.304,3.304,3.304,3.304
USDILS,20250930,153700,3.304,3.304,3.304,3.304
USDILS,20250930,153800,3.304,3.304,3.304,3.304
USDILS,20250930,153900,3.304,3.304,3.304,3.304
USDILS,20250930,154000,3.303,3.303,3.303,3.303
USDILS,20250930,154100,3.303,3.304,3.303,3.304
USDILS,20250930,154200,3.304,3.304,3.304,3.304
USDILS,20250930,154300,3.304,3.304,3.304,3.304
USDILS,20250930,154400,3.304,3.304,3.304,3.304
USDILS,20250930,154500,3.304,3.304,3.304,3.304
USDILS,20250930,154600,3.304,3.304,3.304,3.304
USDILS,20250930,154700,3.303,3.303,3.303,3.303
USDILS,20250930,154800,3.303,3.303,3.302,3.302
USDILS,20250930,154900,3.302,3.302,3.302,3.302
USDILS,20250930,155000,3.302,3.302,3.302,3.302
USDILS,20250930,155100,3.302,3.302,3.302,3.302
USDILS,20250930,155200,3.302,3.302,3.302,3.302
USDILS,20250930,155300,3.302,3.302,3.302,3.302
USDILS,20250930,155400,3.303,3.305,3.303,3.305
USDILS,20250930,155500,3.305,3.305,3.305,3.305
USDILS,20250930,155600,3.305,3.305,3.305,3.305
USDILS,20250930,155700,3.305,3.305,3.305,3.305
USDILS,20250930,155800,3.305,3.305,3.305,3.305
USDILS,20250930,155900,3.305,3.305,3.305,3.305
USDILS,20250930,160000,3.305,3.305,3.305,3.305
USDILS,20250930,160100,3.305,3.305,3.305,3.305
USDILS,20250930,160200,3.305,3.305,3.305,3.305
USDILS,20250930,160300,3.305,3.305,3.305,3.305
USDILS,20250930,160400,3.304,3.304,3.304,3.304
USDILS,20250930,160500,3.304,3.305,3.304,3.305
USDILS,20250930,160600,3.305,3.305,3.305,3.305
USDILS,20250930,160700,3.305,3.305,3.305,3.305
USDILS,20250930,160800,3.305,3.305,3.305,3.305
USDILS,20250930,160900,3.305,3.305,3.305,3.305
USDILS,20250930,161000,3.304,3.304,3.304,3.304
USDILS,20250930,161100,3.304,3.304,3.304,3.304
USDILS,20250930,161200,3.304,3.304,3.304,3.304
USDILS,20250930,161300,3.304,3.304,3.304,3.304
USDILS,20250930,161400,3.304,3.304,3.304,3.304
USDILS,20250930,161500,3.304,3.304,3.303,3.303
USDILS,20250930,161600,3.304,3.304,3.304,3.304
USDILS,20250930,161700,3.304,3.304,3.304,3.304
USDILS,20250930,161800,3.304,3.304,3.304,3.304
USDILS,20250930,161900,3.304,3.305,3.304,3.305
USDILS,20250930,162000,3.305,3.305,3.305,3.305
USDILS,20250930,162100,3.305,3.305,3.305,3.305
USDILS,20250930,162200,3.305,3.305,3.305,3.305
USDILS,20250930,162300,3.306,3.306,3.306,3.306
USDILS,20250930,162400,3.306,3.306,3.305,3.305
USDILS,20250930,162500,3.305,3.305,3.305,3.305
USDILS,20250930,162600,3.305,3.305,3.305,3.305
USDILS,20250930,162700,3.305,3.305,3.305,3.305
USDILS,20250930,162800,3.306,3.306,3.305,3.305
USDILS,20250930,162900,3.305,3.305,3.305,3.305
USDILS,20250930,163000,3.306,3.308,3.306,3.307
USDILS,20250930,163100,3.307,3.307,3.307,3.307
USDILS,20250930,163200,3.306,3.306,3.306,3.306
USDILS,20250930,163300,3.305,3.305,3.304,3.304
USDILS,20250930,163400,3.304,3.304,3.304,3.304
USDILS,20250930,163500,3.303,3.303,3.302,3.302
USDILS,20250930,163600,3.303,3.303,3.303,3.303
USDILS,20250930,163700,3.302,3.302,3.301,3.301
USDILS,20250930,163800,3.302,3.302,3.301,3.301
USDILS,20250930,163900,3.302,3.303,3.302,3.303
USDILS,20250930,164000,3.303,3.303,3.303,3.303
USDILS,20250930,164100,3.303,3.305,3.303,3.305
USDILS,20250930,164200,3.305,3.305,3.305,3.305
USDILS,20250930,164300,3.305,3.305,3.305,3.305
USDILS,20250930,164400,3.305,3.305,3.305,3.305
USDILS,20250930,164500,3.304,3.304,3.304,3.304
USDILS,20250930,164600,3.304,3.304,3.304,3.304
USDILS,20250930,164700,3.304,3.304,3.304,3.304
USDILS,20250930,164800,3.304,3.304,3.304,3.304
USDILS,20250930,164900,3.303,3.303,3.302,3.302
USDILS,20250930,165000,3.301,3.301,3.301,3.301
USDILS,20250930,165100,3.302,3.302,3.301,3.301
USDILS,20250930,165200,3.302,3.302,3.302,3.302
USDILS,20250930,165300,3.302,3.302,3.302,3.302
USDILS,20250930,165400,3.302,3.302,3.302,3.302
USDILS,20250930,165500,3.302,3.302,3.302,3.302
USDILS,20250930,165600,3.302,3.302,3.301,3.301
USDILS,20250930,165700,3.302,3.302,3.302,3.302
USDILS,20250930,165800,3.302,3.302,3.301,3.301
USDILS,20250930,165900,3.301,3.302,3.301,3.302
USDILS,20250930,170000,3.301,3.302,3.301,3.302
USDILS,20250930,170100,3.302,3.302,3.302,3.302
USDILS,20250930,170200,3.302,3.302,3.302,3.302
USDILS,20250930,170300,3.303,3.303,3.303,3.303
USDILS,20250930,170400,3.303,3.304,3.303,3.304
USDILS,20250930,170500,3.303,3.303,3.302,3.302
USDILS,20250930,170600,3.302,3.302,3.302,3.302
USDILS,20250930,170700,3.302,3.302,3.302,3.302
USDILS,20250930,170800,3.302,3.302,3.302,3.302
USDILS,20250930,170900,3.302,3.302,3.302,3.302
USDILS,20250930,171000,3.303,3.303,3.303,3.303
USDILS,20250930,171100,3.303,3.303,3.303,3.303
USDILS,20250930,171200,3.303,3.303,3.303,3.303
USDILS,20250930,171300,3.303,3.303,3.303,3.303
USDILS,20250930,171400,3.303,3.303,3.303,3.303
USDILS,20250930,171500,3.303,3.305,3.303,3.305
USDILS,20250930,171600,3.305,3.305,3.305,3.305
USDILS,20250930,171700,3.306,3.306,3.306,3.306
USDILS,20250930,171800,3.306,3.306,3.306,3.306
USDILS,20250930,171900,3.306,3.306,3.306,3.306
USDILS,20250930,172000,3.306,3.306,3.306,3.306
USDILS,20250930,172100,3.306,3.306,3.306,3.306
USDILS,20250930,172200,3.306,3.306,3.306,3.306
USDILS,20250930,172300,3.306,3.306,3.306,3.306
USDILS,20250930,172400,3.306,3.306,3.306,3.306
USDILS,20250930,172500,3.306,3.306,3.306,3.306
USDILS,20250930,172600,3.306,3.307,3.306,3.307
USDILS,20250930,172700,3.307,3.307,3.307,3.307
USDILS,20250930,172800,3.308,3.308,3.308,3.308
USDILS,20250930,172900,3.309,3.309,3.309,3.309
USDILS,20250930,173000,3.309,3.309,3.308,3.309
USDILS,20250930,173100,3.308,3.308,3.308,3.308
USDILS,20250930,173200,3.308,3.308,3.308,3.308
USDILS,20250930,173300,3.308,3.308,3.308,3.308
USDILS,20250930,173400,3.308,3.308,3.308,3.308
USDILS,20250930,173500,3.308,3.309,3.308,3.309
USDILS,20250930,173600,3.309,3.309,3.309,3.309
USDILS,20250930,173700,3.309,3.309,3.309,3.309
USDILS,20250930,173800,3.309,3.309,3.309,3.309
USDILS,20250930,173900,3.309,3.309,3.309,3.309
USDILS,20250930,174000,3.309,3.309,3.309,3.309
USDILS,20250930,174100,3.311,3.311,3.311,3.311
USDILS,20250930,174200,3.311,3.312,3.311,3.312
USDILS,20250930,174300,3.312,3.312,3.312,3.312
USDILS,20250930,174400,3.312,3.312,3.312,3.312
USDILS,20250930,174500,3.313,3.313,3.313,3.313
USDILS,20250930,174600,3.313,3.313,3.313,3.313
USDILS,20250930,174700,3.313,3.313,3.311,3.311
USDILS,20250930,174800,3.312,3.312,3.312,3.312
USDILS,20250930,174900,3.312,3.312,3.312,3.312
USDILS,20250930,175000,3.312,3.312,3.312,3.312
USDILS,20250930,175100,3.312,3.312,3.312,3.312
USDILS,20250930,175200,3.312,3.312,3.312,3.312
USDILS,20250930,175300,3.312,3.312,3.312,3.312
USDILS,20250930,175400,3.311,3.311,3.311,3.311
USDILS,20250930,175500,3.311,3.311,3.311,3.311
USDILS,20250930,175600,3.311,3.311,3.308,3.309
USDILS,20250930,175700,3.310,3.311,3.310,3.311
USDILS,20250930,175800,3.311,3.311,3.311,3.311
USDILS,20250930,175900,3.311,3.312,3.311,3.312
USDILS,20250930,180000,3.313,3.313,3.313,3.313
USDILS,20250930,180100,3.312,3.312,3.312,3.312
USDILS,20250930,180200,3.312,3.312,3.312,3.312
USDILS,20250930,180300,3.312,3.312,3.312,3.312
USDILS,20250930,180400,3.312,3.312,3.312,3.312
USDILS,20250930,180500,3.312,3.312,3.312,3.312
USDILS,20250930,180600,3.312,3.312,3.312,3.312
USDILS,20250930,180700,3.312,3.312,3.312,3.312
USDILS,20250930,180800,3.312,3.312,3.312,3.312
USDILS,20250930,180900,3.312,3.314,3.312,3.314
USDILS,20250930,181000,3.314,3.314,3.314,3.314
USDILS,20250930,181100,3.314,3.314,3.314,3.314
USDILS,20250930,181200,3.314,3.314,3.314,3.314
USDILS,20250930,181300,3.314,3.314,3.314,3.314
USDILS,20250930,181400,3.314,3.315,3.314,3.315
USDILS,20250930,181500,3.315,3.315,3.315,3.315
USDILS,20250930,181600,3.315,3.315,3.315,3.315
USDILS,20250930,181700,3.315,3.315,3.315,3.315
USDILS,20250930,181800,3.315,3.315,3.315,3.315
USDILS,20250930,181900,3.315,3.315,3.315,3.315
USDILS,20250930,182000,3.315,3.315,3.315,3.315
USDILS,20250930,182100,3.315,3.315,3.315,3.315
USDILS,20250930,182200,3.314,3.314,3.314,3.314
USDILS,20250930,182300,3.313,3.313,3.313,3.313
USDILS,20250930,182400,3.313,3.313,3.313,3.313
USDILS,20250930,182500,3.313,3.313,3.313,3.313
USDILS,20250930,182600,3.313,3.313,3.313,3.313
USDILS,20250930,182700,3.313,3.314,3.313,3.314
USDILS,20250930,182800,3.314,3.314,3.314,3.314
USDILS,20250930,182900,3.314,3.314,3.314,3.314
USDILS,20250930,183000,3.314,3.314,3.314,3.314
USDILS,20250930,183100,3.314,3.314,3.314,3.314
USDILS,20250930,183200,3.314,3.314,3.314,3.314
USDILS,20250930,183300,3.314,3.314,3.314,3.314
USDILS,20250930,183400,3.314,3.314,3.314,3.314
USDILS,20250930,183500,3.314,3.314,3.314,3.314
USDILS,20250930,183600,3.313,3.313,3.313,3.313
USDILS,20250930,183700,3.313,3.313,3.313,3.313
USDILS,20250930,183800,3.313,3.313,3.313,3.313
USDILS,20250930,183900,3.312,3.312,3.312,3.312
USDILS,20250930,184000,3.312,3.313,3.312,3.313
USDILS,20250930,184100,3.313,3.313,3.313,3.313
USDILS,20250930,184200,3.313,3.313,3.313,3.313
USDILS,20250930,184300,3.313,3.313,3.313,3.313
USDILS,20250930,184400,3.313,3.313,3.313,3.313
USDILS,20250930,184500,3.312,3.312,3.312,3.312
USDILS,20250930,184600,3.312,3.312,3.312,3.312
USDILS,20250930,184700,3.312,3.312,3.312,3.312
USDILS,20250930,184800,3.312,3.312,3.312,3.312
USDILS,20250930,184900,3.312,3.312,3.312,3.312
USDILS,20250930,185000,3.312,3.312,3.312,3.312
USDILS,20250930,185100,3.312,3.312,3.312,3.312
USDILS,20250930,185200,3.312,3.312,3.312,3.312
USDILS,20250930,185300,3.312,3.312,3.312,3.312
USDILS,20250930,185400,3.312,3.312,3.311,3.311
USDILS,20250930,185500,3.311,3.311,3.311,3.311
USDILS,20250930,185600,3.311,3.311,3.311,3.311
USDILS,20250930,185700,3.311,3.311,3.311,3.311
USDILS,20250930,185800,3.311,3.311,3.311,3.311
USDILS,20250930,185900,3.312,3.312,3.312,3.312
USDILS,20250930,190000,3.312,3.312,3.312,3.312
USDILS,20250930,190100,3.312,3.312,3.312,3.312
USDILS,20250930,190200,3.312,3.312,3.312,3.312
USDILS,20250930,190300,3.312,3.312,3.312,3.312
USDILS,20250930,190400,3.313,3.313,3.313,3.313
USDILS,20250930,190500,3.313,3.313,3.313,3.313
USDILS,20250930,190600,3.313,3.313,3.313,3.313
USDILS,20250930,190700,3.313,3.313,3.313,3.313
USDILS,20250930,190800,3.313,3.313,3.313,3.313
USDILS,20250930,190900,3.313,3.313,3.313,3.313
USDILS,20250930,191000,3.313,3.313,3.313,3.313
USDILS,20250930,191100,3.313,3.313,3.313,3.313
USDILS,20250930,191200,3.313,3.313,3.313,3.313
USDILS,20250930,191300,3.313,3.313,3.313,3.313
USDILS,20250930,191400,3.313,3.313,3.313,3.313
USDILS,20250930,191500,3.313,3.313,3.313,3.313
USDILS,20250930,191600,3.313,3.313,3.313,3.313
USDILS,20250930,191700,3.313,3.313,3.313,3.313
USDILS,20250930,191800,3.313,3.313,3.313,3.313
USDILS,20250930,191900,3.313,3.313,3.313,3.313
USDILS,20250930,192000,3.313,3.313,3.313,3.313
USDILS,20250930,192100,3.313,3.313,3.313,3.313
USDILS,20250930,192200,3.313,3.313,3.313,3.313
USDILS,20250930,192300,3.313,3.313,3.313,3.313
USDILS,20250930,192400,3.313,3.313,3.313,3.313
USDILS,20250930,192500,3.312,3.312,3.312,3.312
USDILS,20250930,192600,3.313,3.313,3.313,3.313
USDILS,20250930,192700,3.313,3.313,3.313,3.313
USDILS,20250930,192800,3.313,3.313,3.313,3.313
USDILS,20250930,192900,3.313,3.313,3.313,3.313
USDILS,20250930,193000,3.313,3.313,3.313,3.313
USDILS,20250930,193100,3.313,3.313,3.313,3.313
USDILS,20250930,193200,3.313,3.313,3.313,3.313
USDILS,20250930,193300,3.313,3.313,3.313,3.313
USDILS,20250930,193400,3.313,3.313,3.313,3.313
USDILS,20250930,193500,3.313,3.313,3.312,3.312
USDILS,20250930,193600,3.312,3.312,3.312,3.312
USDILS,20250930,193700,3.312,3.312,3.312,3.312
USDILS,20250930,193800,3.312,3.312,3.312,3.312
USDILS,20250930,193900,3.312,3.312,3.312,3.312
USDILS,20250930,194000,3.312,3.312,3.312,3.312
USDILS,20250930,194100,3.312,3.312,3.312,3.312
USDILS,20250930,194200,3.312,3.312,3.312,3.312
USDILS,20250930,194300,3.312,3.312,3.312,3.312
USDILS,20250930,194400,3.312,3.312,3.312,3.312
USDILS,20250930,194500,3.312,3.313,3.312,3.313
USDILS,20250930,194600,3.313,3.313,3.313,3.313
USDILS,20250930,194700,3.313,3.313,3.313,3.313
USDILS,20250930,194800,3.313,3.313,3.313,3.313
USDILS,20250930,194900,3.313,3.313,3.313,3.313
USDILS,20250930,195000,3.313,3.313,3.313,3.313
USDILS,20250930,195100,3.312,3.312,3.312,3.312
USDILS,20250930,195200,3.312,3.312,3.312,3.312
USDILS,20250930,195300,3.312,3.312,3.312,3.312
USDILS,20250930,195400,3.312,3.312,3.312,3.312
USDILS,20250930,195500,3.312,3.312,3.312,3.312
USDILS,20250930,195600,3.312,3.312,3.312,3.312
USDILS,20250930,195700,3.312,3.313,3.312,3.313
USDILS,20250930,195800,3.312,3.312,3.312,3.312
USDILS,20250930,195900,3.313,3.313,3.313,3.313
USDILS,20250930,200000,3.313,3.313,3.313,3.313
USDILS,20250930,200100,3.313,3.313,3.313,3.313
USDILS,20250930,200200,3.313,3.313,3.313,3.313
USDILS,20250930,200300,3.313,3.313,3.313,3.313
USDILS,20250930,200400,3.313,3.313,3.313,3.313
USDILS,20250930,200500,3.313,3.313,3.313,3.313
USDILS,20250930,200600,3.313,3.313,3.313,3.313
USDILS,20250930,200700,3.313,3.313,3.313,3.313
USDILS,20250930,200800,3.313,3.313,3.313,3.313
USDILS,20250930,200900,3.313,3.313,3.313,3.313
USDILS,20250930,201000,3.313,3.313,3.313,3.313
USDILS,20250930,201100,3.313,3.313,3.313,3.313
USDILS,20250930,201200,3.313,3.313,3.313,3.313
USDILS,20250930,201300,3.313,3.313,3.313,3.313
USDILS,20250930,201400,3.312,3.312,3.311,3.311
USDILS,20250930,201500,3.311,3.311,3.311,3.311
USDILS,20250930,201600,3.311,3.311,3.311,3.311
USDILS,20250930,201700,3.311,3.311,3.311,3.311
USDILS,20250930,201800,3.311,3.311,3.311,3.311
USDILS,20250930,201900,3.311,3.311,3.311,3.311
USDILS,20250930,202000,3.311,3.311,3.311,3.311
USDILS,20250930,202100,3.311,3.311,3.311,3.311
USDILS,20250930,202200,3.311,3.311,3.311,3.311
USDILS,20250930,202300,3.311,3.311,3.311,3.311
USDILS,20250930,202400,3.311,3.311,3.311,3.311
USDILS,20250930,202500,3.311,3.311,3.311,3.311
USDILS,20250930,202600,3.311,3.311,3.311,3.311
USDILS,20250930,202700,3.311,3.311,3.311,3.311
USDILS,20250930,202800,3.310,3.310,3.310,3.310
USDILS,20250930,202900,3.310,3.310,3.310,3.310
USDILS,20250930,203000,3.310,3.310,3.310,3.310
USDILS,20250930,203100,3.310,3.310,3.310,3.310
USDILS,20250930,203200,3.310,3.310,3.310,3.310
USDILS,20250930,203300,3.310,3.310,3.310,3.310
USDILS,20250930,203400,3.310,3.310,3.310,3.310
USDILS,20250930,203500,3.310,3.310,3.310,3.310
USDILS,20250930,203600,3.310,3.310,3.310,3.310
USDILS,20250930,203700,3.311,3.311,3.310,3.310
USDILS,20250930,203800,3.309,3.309,3.309,3.309
USDILS,20250930,203900,3.309,3.309,3.309,3.309
USDILS,20250930,204000,3.309,3.309,3.309,3.309
USDILS,20250930,204100,3.309,3.309,3.309,3.309
USDILS,20250930,204200,3.309,3.309,3.309,3.309
USDILS,20250930,204300,3.309,3.309,3.309,3.309
USDILS,20250930,204400,3.309,3.309,3.309,3.309
USDILS,20250930,204500,3.309,3.310,3.309,3.310
USDILS,20250930,204600,3.310,3.310,3.310,3.310
USDILS,20250930,204700,3.310,3.310,3.310,3.310
USDILS,20250930,204800,3.310,3.310,3.310,3.310
USDILS,20250930,204900,3.310,3.310,3.310,3.310
USDILS,20250930,205000,3.310,3.310,3.310,3.310
USDILS,20250930,205100,3.310,3.310,3.310,3.310
USDILS,20250930,205200,3.310,3.310,3.310,3.310
USDILS,20250930,205300,3.310,3.310,3.310,3.310
USDILS,20250930,205400,3.310,3.310,3.310,3.310
USDILS,20250930,205500,3.310,3.310,3.310,3.310
USDILS,20250930,205600,3.310,3.310,3.310,3.310
USDILS,20250930,205700,3.309,3.309,3.309,3.309
USDILS,20250930,205800,3.309,3.309,3.309,3.309
USDILS,20250930,205900,3.309,3.309,3.309,3.309
USDILS,20250930,210000,3.308,3.308,3.308,3.308
USDILS,20250930,210100,3.308,3.309,3.308,3.309
USDILS,20250930,210200,3.309,3.309,3.309,3.309
USDILS,20250930,210300,3.309,3.309,3.309,3.309
USDILS,20250930,210400,3.309,3.309,3.309,3.309
USDILS,20250930,210500,3.309,3.309,3.309,3.309
USDILS,20250930,210600,3.311,3.311,3.311,3.311
USDILS,20250930,210700,3.311,3.311,3.311,3.311
USDILS,20250930,210800,3.311,3.311,3.311,3.311
USDILS,20250930,210900,3.311,3.311,3.311,3.311
USDILS,20250930,211000,3.311,3.311,3.311,3.311
USDILS,20250930,211100,3.311,3.311,3.311,3.311
USDILS,20250930,211200,3.311,3.311,3.311,3.311
USDILS,20250930,211300,3.311,3.311,3.311,3.311
USDILS,20250930,211400,3.311,3.311,3.311,3.311
USDILS,20250930,211500,3.311,3.311,3.311,3.311
USDILS,20250930,211600,3.311,3.311,3.311,3.311
USDILS,20250930,211700,3.311,3.311,3.311,3.311
USDILS,20250930,211800,3.311,3.311,3.311,3.311
USDILS,20250930,211900,3.311,3.311,3.311,3.311
USDILS,20250930,212000,3.311,3.311,3.310,3.310
USDILS,20250930,212100,3.310,3.310,3.310,3.310
USDILS,20250930,212200,3.310,3.310,3.310,3.310
USDILS,20250930,212300,3.310,3.310,3.310,3.310
USDILS,20250930,212400,3.310,3.310,3.310,3.310
USDILS,20250930,212500,3.310,3.310,3.310,3.310
USDILS,20250930,212600,3.310,3.310,3.310,3.310
USDILS,20250930,212700,3.310,3.310,3.310,3.310
USDILS,20250930,212800,3.310,3.310,3.310,3.310
USDILS,20250930,212900,3.310,3.310,3.310,3.310
USDILS,20250930,213000,3.311,3.311,3.311,3.311
USDILS,20250930,213100,3.311,3.311,3.311,3.311
USDILS,20250930,213200,3.311,3.311,3.311,3.311
USDILS,20250930,213300,3.311,3.311,3.311,3.311
USDILS,20250930,213400,3.311,3.311,3.311,3.311
USDILS,20250930,213500,3.311,3.311,3.311,3.311
USDILS,20250930,213600,3.311,3.311,3.311,3.311
USDILS,20250930,213700,3.311,3.311,3.311,3.311
USDILS,20250930,213800,3.311,3.311,3.311,3.311
USDILS,20250930,213900,3.311,3.311,3.311,3.311
USDILS,20250930,214000,3.311,3.311,3.311,3.311
USDILS,20250930,214100,3.311,3.311,3.311,3.311
USDILS,20250930,214200,3.311,3.311,3.310,3.310
USDILS,20250930,214300,3.310,3.310,3.310,3.310
USDILS,20250930,214400,3.310,3.310,3.310,3.310
USDILS,20250930,214500,3.310,3.310,3.310,3.310
USDILS,20250930,214600,3.310,3.310,3.310,3.310
USDILS,20250930,214700,3.310,3.310,3.310,3.310
USDILS,20250930,214800,3.310,3.310,3.310,3.310
USDILS,20250930,214900,3.310,3.310,3.310,3.310
USDILS,20250930,215000,3.309,3.309,3.309,3.309
USDILS,20250930,215100,3.309,3.309,3.309,3.309
USDILS,20250930,215200,3.309,3.309,3.309,3.309
USDILS,20250930,215300,3.310,3.310,3.310,3.310
USDILS,20250930,215400,3.310,3.310,3.310,3.310
USDILS,20250930,215500,3.310,3.310,3.310,3.310
USDILS,20250930,215600,3.310,3.310,3.310,3.310
USDILS,20250930,215700,3.310,3.310,3.310,3.310
USDILS,20250930,215800,3.310,3.310,3.310,3.310
USDILS,20250930,215900,3.310,3.310,3.310,3.310
USDILS,20250930,220000,3.310,3.310,3.310,3.310
USDILS,20250930,220100,3.310,3.310,3.310,3.310
USDILS,20250930,220200,3.310,3.310,3.310,3.310
USDILS,20250930,220300,3.310,3.310,3.310,3.310
USDILS,20250930,220400,3.310,3.310,3.310,3.310
USDILS,20250930,220500,3.310,3.310,3.310,3.310
USDILS,20250930,220600,3.310,3.311,3.310,3.311
USDILS,20250930,220700,3.311,3.311,3.311,3.311
USDILS,20250930,220800,3.312,3.312,3.312,3.312
USDILS,20250930,220900,3.312,3.312,3.312,3.312
USDILS,20250930,221000,3.312,3.312,3.312,3.312
USDILS,20250930,221100,3.312,3.312,3.312,3.312
USDILS,20250930,221200,3.312,3.312,3.312,3.312
USDILS,20250930,221300,3.312,3.312,3.312,3.312
USDILS,20250930,221400,3.312,3.312,3.312,3.312
USDILS,20250930,221500,3.312,3.312,3.312,3.312
USDILS,20250930,221600,3.312,3.312,3.312,3.312
USDILS,20250930,221700,3.312,3.312,3.312,3.312
USDILS,20250930,221800,3.312,3.312,3.311,3.311
USDILS,20250930,221900,3.311,3.311,3.311,3.311
USDILS,20250930,222000,3.311,3.311,3.311,3.311
USDILS,20250930,222100,3.311,3.311,3.311,3.311
USDILS,20250930,222200,3.311,3.311,3.311,3.311
USDILS,20250930,222300,3.311,3.311,3.311,3.311
USDILS,20250930,222400,3.311,3.311,3.311,3.311
USDILS,20250930,222500,3.311,3.311,3.311,3.311
USDILS,20250930,222600,3.311,3.311,3.311,3.311
USDILS,20250930,222700,3.311,3.311,3.311,3.311
USDILS,20250930,222800,3.311,3.311,3.311,3.311
USDILS,20250930,222900,3.311,3.311,3.311,3.311
USDILS,20250930,223000,3.311,3.312,3.311,3.312
USDILS,20250930,223100,3.312,3.312,3.312,3.312
USDILS,20250930,223200,3.312,3.312,3.312,3.312
USDILS,20250930,223300,3.312,3.312,3.312,3.312
USDILS,20250930,223400,3.312,3.312,3.312,3.312
USDILS,20250930,223500,3.312,3.312,3.312,3.312
USDILS,20250930,223600,3.312,3.312,3.312,3.312
USDILS,20250930,223700,3.312,3.312,3.312,3.312
USDILS,20250930,223800,3.312,3.312,3.312,3.312
USDILS,20250930,223900,3.312,3.312,3.312,3.312
USDILS,20250930,224000,3.312,3.312,3.312,3.312
USDILS,20250930,224100,3.312,3.312,3.312,3.312
USDILS,20250930,224200,3.312,3.312,3.312,3.312
USDILS,20250930,224300,3.312,3.312,3.312,3.312
USDILS,20250930,224400,3.312,3.312,3.312,3.312
USDILS,20250930,224500,3.312,3.312,3.312,3.312
USDILS,20250930,224600,3.311,3.312,3.310,3.311
USDILS,20250930,224700,3.310,3.311,3.310,3.310
USDILS,20250930,224800,3.309,3.309,3.308,3.308
USDILS,20250930,224900,3.307,3.307,3.307,3.307
USDILS,20250930,225000,3.306,3.307,3.306,3.307
USDILS,20250930,225100,3.306,3.306,3.306,3.306
USDILS,20250930,225200,3.306,3.306,3.306,3.306
USDILS,20250930,225300,3.306,3.306,3.306,3.306
USDILS,20250930,225400,3.306,3.306,3.306,3.306
USDILS,20250930,225500,3.306,3.307,3.306,3.306
USDILS,20250930,225600,3.306,3.306,3.306,3.306
USDILS,20250930,225700,3.306,3.306,3.306,3.306
USDILS,20250930,225800,3.306,3.306,3.306,3.306
USDILS,20250930,225900,3.306,3.306,3.306,3.306
USDILS,20250930,230000,3.306,3.306,3.306,3.306
USDILS,20250930,230100,3.306,3.306,3.306,3.306
USDILS,20250930,230200,3.306,3.306,3.306,3.306
USDILS,20250930,230300,3.306,3.306,3.306,3.306
USDILS,20250930,230400,3.306,3.306,3.306,3.306
USDILS,20250930,230500,3.306,3.306,3.306,3.306
USDILS,20250930,230600,3.306,3.306,3.306,3.306
USDILS,20250930,230700,3.306,3.306,3.306,3.306
USDILS,20250930,230800,3.306,3.306,3.306,3.306
USDILS,20250930,230900,3.306,3.306,3.306,3.306
USDILS,20250930,231000,3.306,3.306,3.306,3.306
USDILS,20250930,231100,3.306,3.306,3.306,3.306
USDILS,20250930,231200,3.306,3.306,3.306,3.306
USDILS,20250930,231300,3.306,3.306,3.306,3.306
USDILS,20250930,231400,3.306,3.306,3.306,3.306
USDILS,20250930,231500,3.306,3.306,3.306,3.306
USDILS,20250930,231600,3.306,3.306,3.306,3.306
USDILS,20250930,231700,3.306,3.306,3.306,3.306
USDILS,20250930,231800,3.306,3.306,3.306,3.306
USDILS,20250930,231900,3.306,3.306,3.306,3.306
USDILS,20250930,232000,3.306,3.306,3.306,3.306
USDILS,20250930,232100,3.306,3.306,3.306,3.306
USDILS,20250930,232200,3.306,3.306,3.306,3.306
USDILS,20250930,232300,3.306,3.306,3.306,3.306
USDILS,20250930,232400,3.306,3.306,3.306,3.306
USDILS,20250930,232500,3.306,3.306,3.306,3.306
USDILS,20250930,232600,3.303,3.303,3.303,3.303
USDILS,20250930,232700,3.303,3.303,3.303,3.303
USDILS,20250930,232800,3.303,3.303,3.303,3.303
USDILS,20250930,232900,3.303,3.303,3.303,3.303
USDILS,20250930,233000,3.303,3.303,3.303,3.303
USDILS,20250930,233100,3.303,3.303,3.303,3.303
USDILS,20250930,233200,3.303,3.303,3.303,3.303
USDILS,20250930,233300,3.303,3.303,3.303,3.303
USDILS,20250930,233400,3.303,3.303,3.303,3.303
USDILS,20250930,233500,3.303,3.303,3.303,3.303
USDILS,20250930,233600,3.303,3.303,3.303,3.303
USDILS,20250930,233700,3.303,3.303,3.303,3.303
USDILS,20250930,233800,3.303,3.303,3.303,3.303
USDILS,20250930,233900,3.303,3.303,3.303,3.303
USDILS,20250930,234000,3.303,3.303,3.303,3.303
USDILS,20250930,234100,3.303,3.303,3.303,3.303
USDILS,20250930,234200,3.303,3.303,3.303,3.303
USDILS,20250930,234300,3.303,3.303,3.303,3.303
USDILS,20250930,234400,3.303,3.303,3.303,3.303
USDILS,20250930,234500,3.303,3.303,3.303,3.303
USDILS,20250930,234600,3.303,3.303,3.303,3.303
USDILS,20250930,234700,3.303,3.303,3.303,3.303
USDILS,20250930,234800,3.303,3.303,3.303,3.303
USDILS,20250930,234900,3.303,3.303,3.303,3.303
USDILS,20250930,235000,3.303,3.303,3.303,3.303
USDILS,20250930,235100,3.303,3.303,3.303,3.303
USDILS,20250930,235200,3.303,3.303,3.303,3.303
USDILS,20250930,235300,3.303,3.303,3.303,3.303
USDILS,20250930,235400,3.303,3.303,3.303,3.303
USDILS,20250930,235500,3.303,3.303,3.303,3.303
USDILS,20250930,235600,3.303,3.303,3.303,3.303
USDILS,20250930,235700,3.307,3.307,3.307,3.307
USDILS,20250930,235800,3.307,3.307,3.307,3.307
USDILS,20250930,235900,3.307,3.307,3.307,3.307
USDILS,20251001,000000,3.307,3.307,3.307,3.307
EURILS,20250930,000100,3.853,3.853,3.853,3.853
EURILS,20250930,000200,3.853,3.853,3.853,3.853
EURILS,20250930,000300,3.853,3.854,3.853,3.854
EURILS,20250930,000400,3.854,3.854,3.854,3.854
EURILS,20250930,000500,3.854,3.854,3.854,3.854
EURILS,20250930,000600,3.854,3.854,3.854,3.854
EURILS,20250930,000700,3.854,3.854,3.854,3.854
EURILS,20250930,000800,3.853,3.853,3.853,3.853
EURILS,20250930,000900,3.853,3.853,3.853,3.853
EURILS,20250930,001000,3.853,3.853,3.853,3.853
EURILS,20250930,001100,3.854,3.854,3.854,3.854
EURILS,20250930,001200,3.854,3.854,3.854,3.854
EURILS,20250930,001300,3.854,3.854,3.854,3.854
EURILS,20250930,001400,3.854,3.854,3.854,3.854
EURILS,20250930,001500,3.854,3.854,3.854,3.854
EURILS,20250930,001600,3.853,3.853,3.853,3.853
EURILS,20250930,001700,3.853,3.853,3.853,3.853
EURILS,20250930,001800,3.853,3.853,3.853,3.853
EURILS,20250930,001900,3.853,3.853,3.853,3.853
EURILS,20250930,002000,3.853,3.853,3.853,3.853
EURILS,20250930,002100,3.853,3.853,3.853,3.853
EURILS,20250930,002200,3.853,3.853,3.853,3.853
EURILS,20250930,002300,3.853,3.853,3.853,3.853
EURILS,20250930,002400,3.853,3.853,3.853,3.853
EURILS,20250930,002500,3.853,3.854,3.853,3.854
EURILS,20250930,002600,3.854,3.854,3.854,3.854
EURILS,20250930,002700,3.854,3.854,3.854,3.854
EURILS,20250930,002800,3.854,3.854,3.854,3.854
EURILS,20250930,002900,3.854,3.854,3.854,3.854
EURILS,20250930,003000,3.854,3.854,3.853,3.853
EURILS,20250930,003100,3.853,3.853,3.853,3.853
EURILS,20250930,003200,3.853,3.853,3.853,3.853
EURILS,20250930,003300,3.853,3.853,3.853,3.853
EURILS,20250930,003400,3.853,3.853,3.853,3.853
EURILS,20250930,003500,3.853,3.853,3.853,3.853
EURILS,20250930,003600,3.853,3.853,3.853,3.853
EURILS,20250930,003700,3.853,3.853,3.853,3.853
EURILS,20250930,003800,3.853,3.853,3.853,3.853
EURILS,20250930,003900,3.853,3.853,3.853,3.853
EURILS,20250930,004000,3.853,3.853,3.853,3.853
EURILS,20250930,004100,3.853,3.853,3.853,3.853
EURILS,20250930,004200,3.853,3.853,3.853,3.853
EURILS,20250930,004300,3.853,3.853,3.853,3.853
EURILS,20250930,004400,3.853,3.853,3.853,3.853
EURILS,20250930,004500,3.853,3.853,3.853,3.853
EURILS,20250930,004600,3.853,3.853,3.853,3.853
EURILS,20250930,004700,3.853,3.853,3.853,3.853
EURILS,20250930,004800,3.853,3.853,3.853,3.853
EURILS,20250930,004900,3.853,3.853,3.853,3.853
EURILS,20250930,005000,3.853,3.853,3.853,3.853
EURILS,20250930,005100,3.853,3.853,3.853,3.853
EURILS,20250930,005200,3.853,3.853,3.853,3.853
EURILS,20250930,005300,3.853,3.853,3.853,3.853
EURILS,20250930,005400,3.853,3.853,3.853,3.853
EURILS,20250930,005500,3.853,3.853,3.853,3.853
EURILS,20250930,005600,3.853,3.853,3.853,3.853
EURILS,20250930,005700,3.853,3.853,3.853,3.853
EURILS,20250930,005800,3.853,3.853,3.853,3.853
EURILS,20250930,005900,3.853,3.853,3.853,3.853
EURILS,20250930,010000,3.853,3.853,3.853,3.853
EURILS,20250930,010100,3.853,3.853,3.853,3.853
EURILS,20250930,010200,3.853,3.853,3.853,3.853
EURILS,20250930,010300,3.853,3.853,3.853,3.853
EURILS,20250930,010400,3.853,3.853,3.853,3.853
EURILS,20250930,010500,3.853,3.853,3.853,3.853
EURILS,20250930,010600,3.853,3.853,3.853,3.853
EURILS,20250930,010700,3.853,3.853,3.853,3.853
EURILS,20250930,010800,3.853,3.853,3.853,3.853
EURILS,20250930,010900,3.853,3.853,3.853,3.853
EURILS,20250930,011000,3.853,3.853,3.853,3.853
EURILS,20250930,011100,3.853,3.853,3.853,3.853
EURILS,20250930,011200,3.853,3.853,3.853,3.853
EURILS,20250930,011300,3.853,3.853,3.853,3.853
EURILS,20250930,011400,3.853,3.853,3.853,3.853
EURILS,20250930,011500,3.853,3.853,3.853,3.853
EURILS,20250930,011600,3.853,3.853,3.853,3.853
EURILS,20250930,011700,3.854,3.854,3.854,3.854
EURILS,20250930,011800,3.854,3.854,3.854,3.854
EURILS,20250930,011900,3.854,3.854,3.854,3.854
EURILS,20250930,012000,3.854,3.854,3.854,3.854
EURILS,20250930,012100,3.854,3.854,3.854,3.854
EURILS,20250930,012200,3.854,3.854,3.854,3.854
EURILS,20250930,012300,3.854,3.854,3.854,3.854
EURILS,20250930,012400,3.854,3.854,3.854,3.854
EURILS,20250930,012500,3.854,3.854,3.854,3.854
EURILS,20250930,012600,3.854,3.854,3.854,3.854
EURILS,20250930,012700,3.854,3.854,3.854,3.854
EURILS,20250930,012800,3.854,3.854,3.854,3.854
EURILS,20250930,012900,3.854,3.854,3.854,3.854
EURILS,20250930,013000,3.854,3.854,3.854,3.854
EURILS,20250930,013100,3.854,3.854,3.854,3.854
EURILS,20250930,013200,3.854,3.854,3.854,3.854
EURILS,20250930,013300,3.854,3.854,3.854,3.854
EURILS,20250930,013400,3.854,3.854,3.854,3.854
EURILS,20250930,013500,3.854,3.854,3.854,3.854
EURILS,20250930,013600,3.854,3.854,3.854,3.854
EURILS,20250930,013700,3.854,3.854,3.854,3.854
EURILS,20250930,013800,3.854,3.854,3.854,3.854
EURILS,20250930,013900,3.854,3.854,3.854,3.854
EURILS,20250930,014000,3.854,3.854,3.854,3.854
EURILS,20250930,014100,3.854,3.854,3.854,3.854
EURILS,20250930,014200,3.854,3.854,3.854,3.854
EURILS,20250930,014300,3.854,3.854,3.854,3.854
EURILS,20250930,014400,3.854,3.854,3.854,3.854
EURILS,20250930,014500,3.854,3.854,3.854,3.854
EURILS,20250930,014600,3.854,3.855,3.854,3.855
EURILS,20250930,014700,3.855,3.855,3.855,3.855
EURILS,20250930,014800,3.855,3.855,3.855,3.855
EURILS,20250930,014900,3.862,3.862,3.862,3.862
EURILS,20250930,015000,3.862,3.862,3.862,3.862
EURILS,20250930,015100,3.862,3.862,3.862,3.862
EURILS,20250930,015200,3.862,3.862,3.861,3.861
EURILS,20250930,015300,3.862,3.862,3.862,3.862
EURILS,20250930,015400,3.862,3.862,3.861,3.861
EURILS,20250930,015500,3.862,3.862,3.862,3.862
EURILS,20250930,015600,3.862,3.862,3.862,3.862
EURILS,20250930,015700,3.862,3.862,3.862,3.862
EURILS,20250930,015800,3.862,3.862,3.862,3.862
EURILS,20250930,015900,3.861,3.861,3.861,3.861
EURILS,20250930,020000,3.861,3.861,3.861,3.861
EURILS,20250930,020100,3.861,3.861,3.860,3.860
EURILS,20250930,020200,3.860,3.861,3.860,3.860
EURILS,20250930,020300,3.860,3.860,3.860,3.860
EURILS,20250930,020400,3.860,3.860,3.860,3.860
EURILS,20250930,020500,3.861,3.861,3.861,3.861
EURILS,20250930,020600,3.861,3.861,3.860,3.860
EURILS,20250930,020700,3.860,3.860,3.860,3.860
EURILS,20250930,020800,3.860,3.860,3.859,3.859
EURILS,20250930,020900,3.859,3.859,3.859,3.859
EURILS,20250930,021000,3.860,3.860,3.860,3.860
EURILS,20250930,021100,3.860,3.862,3.860,3.862
EURILS,20250930,021200,3.862,3.862,3.862,3.862
EURILS,20250930,021300,3.862,3.862,3.862,3.862
EURILS,20250930,021400,3.862,3.862,3.862,3.862
EURILS,20250930,021500,3.862,3.862,3.862,3.862
EURILS,20250930,021600,3.862,3.862,3.862,3.862
EURILS,20250930,021700,3.862,3.862,3.862,3.862
EURILS,20250930,021800,3.862,3.862,3.862,3.862
EURILS,20250930,021900,3.862,3.862,3.862,3.862
EURILS,20250930,022000,3.862,3.862,3.862,3.862
EURILS,20250930,022100,3.862,3.862,3.862,3.862
EURILS,20250930,022200,3.862,3.862,3.862,3.862
EURILS,20250930,022300,3.862,3.862,3.862,3.862
EURILS,20250930,022400,3.862,3.862,3.862,3.862
EURILS,20250930,022500,3.862,3.862,3.862,3.862
EURILS,20250930,022600,3.862,3.862,3.862,3.862
EURILS,20250930,022700,3.862,3.862,3.862,3.862
EURILS,20250930,022800,3.862,3.862,3.862,3.862
EURILS,20250930,022900,3.861,3.861,3.861,3.861
EURILS,20250930,023000,3.861,3.861,3.861,3.861
EURILS,20250930,023100,3.861,3.861,3.861,3.861
EURILS,20250930,023200,3.860,3.860,3.860,3.860
EURILS,20250930,023300,3.860,3.860,3.860,3.860
EURILS,20250930,023400,3.860,3.860,3.859,3.859
EURILS,20250930,023500,3.859,3.859,3.859,3.859
EURILS,20250930,023600,3.859,3.859,3.859,3.859
EURILS,20250930,023700,3.859,3.859,3.859,3.859
EURILS,20250930,023800,3.859,3.860,3.859,3.860
EURILS,20250930,023900,3.860,3.860,3.860,3.860
EURILS,20250930,024000,3.860,3.860,3.859,3.859
EURILS,20250930,024100,3.859,3.859,3.859,3.859
EURILS,20250930,024200,3.859,3.859,3.859,3.859
EURILS,20250930,024300,3.859,3.859,3.859,3.859
EURILS,20250930,024400,3.859,3.859,3.859,3.859
EURILS,20250930,024500,3.859,3.859,3.859,3.859
EURILS,20250930,024600,3.859,3.859,3.859,3.859
EURILS,20250930,024700,3.858,3.858,3.858,3.858
EURILS,20250930,024800,3.858,3.858,3.858,3.858
EURILS,20250930,024900,3.858,3.858,3.858,3.858
EURILS,20250930,025000,3.857,3.857,3.857,3.857
EURILS,20250930,025100,3.857,3.857,3.856,3.856
EURILS,20250930,025200,3.856,3.856,3.856,3.856
EURILS,20250930,025300,3.856,3.857,3.856,3.857
EURILS,20250930,025400,3.857,3.857,3.857,3.857
EURILS,20250930,025500,3.858,3.858,3.858,3.858
EURILS,20250930,025600,3.859,3.859,3.858,3.858
EURILS,20250930,025700,3.858,3.858,3.858,3.858
EURILS,20250930,025800,3.859,3.860,3.859,3.860
EURILS,20250930,025900,3.860,3.860,3.860,3.860
EURILS,20250930,030000,3.860,3.860,3.860,3.860
EURILS,20250930,030100,3.861,3.861,3.860,3.861
EURILS,20250930,030200,3.861,3.861,3.861,3.861
EURILS,20250930,030300,3.861,3.861,3.861,3.861
EURILS,20250930,030400,3.861,3.861,3.861,3.861
EURILS,20250930,030500,3.862,3.862,3.861,3.861
EURILS,20250930,030600,3.861,3.861,3.861,3.861
EURILS,20250930,030700,3.862,3.862,3.862,3.862
EURILS,20250930,030800,3.861,3.861,3.861,3.861
EURILS,20250930,030900,3.861,3.862,3.861,3.862
EURILS,20250930,031000,3.862,3.862,3.862,3.862
EURILS,20250930,031100,3.862,3.862,3.862,3.862
EURILS,20250930,031200,3.862,3.862,3.862,3.862
EURILS,20250930,031300,3.862,3.862,3.861,3.861
EURILS,20250930,031400,3.862,3.862,3.861,3.862
EURILS,20250930,031500,3.862,3.862,3.862,3.862
EURILS,20250930,031600,3.862,3.862,3.862,3.862
EURILS,20250930,031700,3.861,3.861,3.861,3.861
EURILS,20250930,031800,3.861,3.862,3.861,3.862
EURILS,20250930,031900,3.862,3.862,3.862,3.862
EURILS,20250930,032000,3.861,3.861,3.861,3.861
EURILS,20250930,032100,3.861,3.861,3.861,3.861
EURILS,20250930,032200,3.861,3.861,3.861,3.861
EURILS,20250930,032300,3.861,3.861,3.861,3.861
EURILS,20250930,032400,3.861,3.861,3.861,3.861
EURILS,20250930,032500,3.861,3.861,3.861,3.861
EURILS,20250930,032600,3.862,3.862,3.862,3.862
EURILS,20250930,032700,3.862,3.862,3.861,3.861
EURILS,20250930,032800,3.861,3.861,3.861,3.861
EURILS,20250930,032900,3.861,3.861,3.861,3.861
EURILS,20250930,033000,3.861,3.862,3.861,3.862
EURILS,20250930,033100,3.862,3.862,3.862,3.862
EURILS,20250930,033200,3.862,3.862,3.862,3.862
EURILS,20250930,033300,3.861,3.862,3.861,3.862
EURILS,20250930,033400,3.862,3.862,3.862,3.862
EURILS,20250930,033500,3.862,3.862,3.862,3.862
EURILS,20250930,033600,3.862,3.862,3.862,3.862
EURILS,20250930,033700,3.862,3.862,3.862,3.862
EURILS,20250930,033800,3.862,3.862,3.862,3.862
EURILS,20250930,033900,3.861,3.861,3.861,3.861
EURILS,20250930,034000,3.861,3.861,3.860,3.861
EURILS,20250930,034100,3.861,3.861,3.861,3.861
EURILS,20250930,034200,3.861,3.861,3.861,3.861
EURILS,20250930,034300,3.861,3.861,3.861,3.861
EURILS,20250930,034400,3.861,3.861,3.861,3.861
EURILS,20250930,034500,3.861,3.861,3.861,3.861
EURILS,20250930,034600,3.861,3.861,3.861,3.861
EURILS,20250930,034700,3.861,3.861,3.861,3.861
EURILS,20250930,034800,3.861,3.861,3.861,3.861
EURILS,20250930,034900,3.861,3.861,3.861,3.861
EURILS,20250930,035000,3.860,3.860,3.860,3.860
EURILS,20250930,035100,3.860,3.861,3.860,3.861
EURILS,20250930,035200,3.861,3.861,3.861,3.861
EURILS,20250930,035300,3.861,3.861,3.861,3.861
EURILS,20250930,035400,3.861,3.861,3.861,3.861
EURILS,20250930,035500,3.861,3.861,3.861,3.861
EURILS,20250930,035600,3.861,3.861,3.861,3.861
EURILS,20250930,035700,3.861,3.861,3.861,3.861
EURILS,20250930,035800,3.860,3.860,3.859,3.859
EURILS,20250930,035900,3.859,3.859,3.859,3.859
EURILS,20250930,040000,3.859,3.859,3.859,3.859
EURILS,20250930,040100,3.858,3.858,3.858,3.858
EURILS,20250930,040200,3.858,3.858,3.858,3.858
EURILS,20250930,040300,3.858,3.859,3.858,3.859
EURILS,20250930,040400,3.859,3.859,3.859,3.859
EURILS,20250930,040500,3.859,3.859,3.859,3.859
EURILS,20250930,040600,3.859,3.860,3.859,3.860
EURILS,20250930,040700,3.860,3.860,3.860,3.860
EURILS,20250930,040800,3.860,3.860,3.860,3.860
EURILS,20250930,040900,3.860,3.860,3.860,3.860
EURILS,20250930,041000,3.860,3.860,3.860,3.860
EURILS,20250930,041100,3.860,3.860,3.860,3.860
EURILS,20250930,041200,3.860,3.860,3.860,3.860
EURILS,20250930,041300,3.860,3.860,3.860,3.860
EURILS,20250930,041400,3.860,3.860,3.860,3.860
EURILS,20250930,041500,3.860,3.860,3.860,3.860
EURILS,20250930,041600,3.861,3.861,3.861,3.861
EURILS,20250930,041700,3.861,3.861,3.861,3.861
EURILS,20250930,041800,3.861,3.861,3.861,3.861
EURILS,20250930,041900,3.861,3.861,3.861,3.861
EURILS,20250930,042000,3.861,3.861,3.861,3.861
EURILS,20250930,042100,3.861,3.861,3.861,3.861
EURILS,20250930,042200,3.861,3.862,3.861,3.862
EURILS,20250930,042300,3.861,3.861,3.861,3.861
EURILS,20250930,042400,3.861,3.861,3.861,3.861
EURILS,20250930,042500,3.861,3.861,3.861,3.861
EURILS,20250930,042600,3.861,3.861,3.861,3.861
EURILS,20250930,042700,3.861,3.861,3.861,3.861
EURILS,20250930,042800,3.861,3.861,3.861,3.861
EURILS,20250930,042900,3.861,3.861,3.861,3.861
EURILS,20250930,043000,3.861,3.861,3.861,3.861
EURILS,20250930,043100,3.861,3.861,3.861,3.861
EURILS,20250930,043200,3.861,3.861,3.861,3.861
EURILS,20250930,043300,3.861,3.861,3.861,3.861
EURILS,20250930,043400,3.862,3.862,3.862,3.862
EURILS,20250930,043500,3.862,3.862,3.862,3.862
EURILS,20250930,043600,3.862,3.862,3.862,3.862
EURILS,20250930,043700,3.862,3.862,3.862,3.862
EURILS,20250930,043800,3.862,3.862,3.862,3.862
EURILS,20250930,043900,3.862,3.862,3.862,3.862
EURILS,20250930,044000,3.862,3.862,3.862,3.862
EURILS,20250930,044100,3.862,3.862,3.862,3.862
EURILS,20250930,044200,3.862,3.862,3.862,3.862
EURILS,20250930,044300,3.862,3.862,3.862,3.862
EURILS,20250930,044400,3.862,3.862,3.862,3.862
EURILS,20250930,044500,3.862,3.862,3.862,3.862
EURILS,20250930,044600,3.862,3.862,3.862,3.862
EURILS,20250930,044700,3.862,3.862,3.861,3.862
EURILS,20250930,044800,3.862,3.862,3.862,3.862
EURILS,20250930,044900,3.862,3.862,3.862,3.862
EURILS,20250930,045000,3.862,3.862,3.862,3.862
EURILS,20250930,045100,3.862,3.862,3.862,3.862
EURILS,20250930,045200,3.862,3.862,3.862,3.862
EURILS,20250930,045300,3.862,3.862,3.862,3.862
EURILS,20250930,045400,3.862,3.862,3.862,3.862
EURILS,20250930,045500,3.862,3.862,3.862,3.862
EURILS,20250930,045600,3.862,3.862,3.862,3.862
EURILS,20250930,045700,3.862,3.862,3.862,3.862
EURILS,20250930,045800,3.862,3.862,3.862,3.862
EURILS,20250930,045900,3.862,3.862,3.862,3.862
EURILS,20250930,050000,3.862,3.862,3.862,3.862
EURILS,20250930,050100,3.862,3.862,3.862,3.862
EURILS,20250930,050200,3.862,3.862,3.862,3.862
EURILS,20250930,050300,3.862,3.862,3.862,3.862
EURILS,20250930,050400,3.861,3.862,3.861,3.862
EURILS,20250930,050500,3.862,3.862,3.862,3.862
EURILS,20250930,050600,3.862,3.862,3.862,3.862
EURILS,20250930,050700,3.862,3.862,3.862,3.862
EURILS,20250930,050800,3.862,3.862,3.861,3.861
EURILS,20250930,050900,3.862,3.862,3.862,3.862
EURILS,20250930,051000,3.862,3.862,3.862,3.862
EURILS,20250930,051100,3.862,3.862,3.862,3.862
EURILS,20250930,051200,3.862,3.862,3.862,3.862
EURILS,20250930,051300,3.862,3.862,3.862,3.862
EURILS,20250930,051400,3.862,3.862,3.862,3.862
EURILS,20250930,051500,3.862,3.862,3.862,3.862
EURILS,20250930,051600,3.862,3.862,3.862,3.862
EURILS,20250930,051700,3.862,3.862,3.862,3.862
EURILS,20250930,051800,3.862,3.862,3.862,3.862
EURILS,20250930,051900,3.862,3.862,3.862,3.862
EURILS,20250930,052000,3.862,3.862,3.862,3.862
EURILS,20250930,052100,3.862,3.862,3.862,3.862
EURILS,20250930,052200,3.862,3.862,3.862,3.862
EURILS,20250930,052300,3.862,3.862,3.862,3.862
EURILS,20250930,052400,3.862,3.862,3.862,3.862
EURILS,20250930,052500,3.862,3.862,3.862,3.862
EURILS,20250930,052600,3.862,3.862,3.862,3.862
EURILS,20250930,052700,3.862,3.862,3.862,3.862
EURILS,20250930,052800,3.862,3.863,3.862,3.863
EURILS,20250930,052900,3.863,3.863,3.863,3.863
EURILS,20250930,053000,3.863,3.863,3.863,3.863
EURILS,20250930,053100,3.863,3.863,3.863,3.863
EURILS,20250930,053200,3.863,3.863,3.863,3.863
EURILS,20250930,053300,3.863,3.863,3.863,3.863
EURILS,20250930,053400,3.863,3.863,3.863,3.863
EURILS,20250930,053500,3.863,3.863,3.863,3.863
EURILS,20250930,053600,3.863,3.863,3.863,3.863
EURILS,20250930,053700,3.863,3.863,3.863,3.863
EURILS,20250930,053800,3.863,3.863,3.863,3.863
EURILS,20250930,053900,3.863,3.863,3.863,3.863
EURILS,20250930,054000,3.863,3.863,3.863,3.863
EURILS,20250930,054100,3.863,3.863,3.863,3.863
EURILS,20250930,054200,3.862,3.862,3.862,3.862
EURILS,20250930,054300,3.862,3.863,3.862,3.863
EURILS,20250930,054400,3.863,3.863,3.863,3.863
EURILS,20250930,054500,3.863,3.863,3.863,3.863
EURILS,20250930,054600,3.862,3.862,3.862,3.862
EURILS,20250930,054700,3.862,3.862,3.862,3.862
EURILS,20250930,054800,3.862,3.862,3.862,3.862
EURILS,20250930,054900,3.862,3.862,3.862,3.862
EURILS,20250930,055000,3.862,3.862,3.862,3.862
EURILS,20250930,055100,3.863,3.863,3.863,3.863
EURILS,20250930,055200,3.863,3.863,3.863,3.863
EURILS,20250930,055300,3.863,3.863,3.863,3.863
EURILS,20250930,055400,3.863,3.863,3.863,3.863
EURILS,20250930,055500,3.863,3.863,3.863,3.863
EURILS,20250930,055600,3.863,3.863,3.863,3.863
EURILS,20250930,055700,3.863,3.863,3.863,3.863
EURILS,20250930,055800,3.863,3.863,3.863,3.863
EURILS,20250930,055900,3.863,3.863,3.863,3.863
EURILS,20250930,060000,3.863,3.863,3.862,3.862
EURILS,20250930,060100,3.862,3.862,3.862,3.862
EURILS,20250930,060200,3.862,3.862,3.862,3.862
EURILS,20250930,060300,3.862,3.862,3.862,3.862
EURILS,20250930,060400,3.863,3.863,3.863,3.863
EURILS,20250930,060500,3.863,3.863,3.862,3.862
EURILS,20250930,060600,3.862,3.862,3.862,3.862
EURILS,20250930,060700,3.862,3.862,3.862,3.862
EURILS,20250930,060800,3.862,3.862,3.862,3.862
EURILS,20250930,060900,3.862,3.862,3.862,3.862
EURILS,20250930,061000,3.862,3.862,3.862,3.862
EURILS,20250930,061100,3.862,3.862,3.862,3.862
EURILS,20250930,061200,3.862,3.862,3.862,3.862
EURILS,20250930,061300,3.862,3.862,3.862,3.862
EURILS,20250930,061400,3.862,3.862,3.862,3.862
EURILS,20250930,061500,3.862,3.862,3.862,3.862
EURILS,20250930,061600,3.862,3.862,3.862,3.862
EURILS,20250930,061700,3.862,3.862,3.862,3.862
EURILS,20250930,061800,3.862,3.862,3.862,3.862
EURILS,20250930,061900,3.862,3.862,3.862,3.862
EURILS,20250930,062000,3.862,3.862,3.862,3.862
EURILS,20250930,062100,3.862,3.862,3.862,3.862
EURILS,20250930,062200,3.862,3.862,3.861,3.861
EURILS,20250930,062300,3.861,3.861,3.861,3.861
EURILS,20250930,062400,3.861,3.861,3.861,3.861
EURILS,20250930,062500,3.861,3.861,3.861,3.861
EURILS,20250930,062600,3.861,3.861,3.861,3.861
EURILS,20250930,062700,3.861,3.861,3.861,3.861
EURILS,20250930,062800,3.862,3.862,3.861,3.861
EURILS,20250930,062900,3.861,3.861,3.861,3.861
EURILS,20250930,063000,3.861,3.861,3.861,3.861
EURILS,20250930,063100,3.862,3.862,3.862,3.862
EURILS,20250930,063200,3.861,3.862,3.861,3.862
EURILS,20250930,063300,3.861,3.861,3.861,3.861
EURILS,20250930,063400,3.861,3.861,3.861,3.861
EURILS,20250930,063500,3.861,3.861,3.861,3.861
EURILS,20250930,063600,3.861,3.861,3.861,3.861
EURILS,20250930,063700,3.861,3.861,3.861,3.861
EURILS,20250930,063800,3.861,3.861,3.861,3.861
EURILS,20250930,063900,3.861,3.861,3.861,3.861
EURILS,20250930,064000,3.861,3.862,3.861,3.862
EURILS,20250930,064100,3.862,3.862,3.862,3.862
EURILS,20250930,064200,3.862,3.862,3.862,3.862
EURILS,20250930,064300,3.862,3.862,3.862,3.862
EURILS,20250930,064400,3.862,3.862,3.862,3.862
EURILS,20250930,064500,3.862,3.862,3.862,3.862
EURILS,20250930,064600,3.863,3.863,3.863,3.863
EURILS,20250930,064700,3.863,3.863,3.862,3.862
EURILS,20250930,064800,3.862,3.862,3.862,3.862
EURILS,20250930,064900,3.863,3.863,3.863,3.863
EURILS,20250930,065000,3.863,3.863,3.863,3.863
EURILS,20250930,065100,3.863,3.863,3.863,3.863
EURILS,20250930,065200,3.863,3.863,3.863,3.863
EURILS,20250930,065300,3.863,3.863,3.863,3.863
EURILS,20250930,065400,3.863,3.863,3.863,3.863
EURILS,20250930,065500,3.863,3.863,3.863,3.863
EURILS,20250930,065600,3.863,3.863,3.863,3.863
EURILS,20250930,065700,3.863,3.863,3.863,3.863
EURILS,20250930,065800,3.864,3.864,3.864,3.864
EURILS,20250930,065900,3.864,3.864,3.864,3.864
EURILS,20250930,070000,3.864,3.864,3.864,3.864
EURILS,20250930,070100,3.864,3.865,3.864,3.865
EURILS,20250930,070200,3.866,3.866,3.866,3.866
EURILS,20250930,070300,3.866,3.866,3.866,3.866
EURILS,20250930,070400,3.866,3.866,3.866,3.866
EURILS,20250930,070500,3.866,3.866,3.865,3.865
EURILS,20250930,070600,3.865,3.866,3.865,3.866
EURILS,20250930,070700,3.866,3.866,3.866,3.866
EURILS,20250930,070800,3.866,3.866,3.866,3.866
EURILS,20250930,070900,3.867,3.867,3.867,3.867
EURILS,20250930,071000,3.867,3.867,3.867,3.867
EURILS,20250930,071100,3.867,3.868,3.867,3.868
EURILS,20250930,071200,3.868,3.868,3.868,3.868
EURILS,20250930,071300,3.868,3.868,3.868,3.868
EURILS,20250930,071400,3.869,3.870,3.869,3.870
EURILS,20250930,071500,3.870,3.870,3.870,3.870
EURILS,20250930,071600,3.870,3.870,3.870,3.870
EURILS,20250930,071700,3.870,3.871,3.870,3.870
EURILS,20250930,071800,3.870,3.870,3.870,3.870
EURILS,20250930,071900,3.870,3.870,3.870,3.870
EURILS,20250930,072000,3.869,3.869,3.869,3.869
EURILS,20250930,072100,3.869,3.869,3.869,3.869
EURILS,20250930,072200,3.869,3.869,3.869,3.869
EURILS,20250930,072300,3.868,3.868,3.868,3.868
EURILS,20250930,072400,3.868,3.868,3.868,3.868
EURILS,20250930,072500,3.868,3.868,3.868,3.868
EURILS,20250930,072600,3.868,3.868,3.868,3.868
EURILS,20250930,072700,3.868,3.868,3.868,3.868
EURILS,20250930,072800,3.868,3.868,3.868,3.868
EURILS,20250930,072900,3.868,3.868,3.868,3.868
EURILS,20250930,073000,3.868,3.868,3.868,3.868
EURILS,20250930,073100,3.868,3.868,3.868,3.868
EURILS,20250930,073200,3.867,3.867,3.867,3.867
EURILS,20250930,073300,3.867,3.867,3.867,3.867
EURILS,20250930,073400,3.867,3.867,3.867,3.867
EURILS,20250930,073500,3.867,3.867,3.867,3.867
EURILS,20250930,073600,3.867,3.867,3.867,3.867
EURILS,20250930,073700,3.867,3.867,3.867,3.867
EURILS,20250930,073800,3.867,3.867,3.867,3.867
EURILS,20250930,073900,3.867,3.867,3.865,3.865
EURILS,20250930,074000,3.865,3.865,3.865,3.865
EURILS,20250930,074100,3.865,3.866,3.865,3.866
EURILS,20250930,074200,3.867,3.867,3.867,3.867
EURILS,20250930,074300,3.867,3.868,3.867,3.868
EURILS,20250930,074400,3.868,3.868,3.868,3.868
EURILS,20250930,074500,3.868,3.868,3.867,3.867
EURILS,20250930,074600,3.866,3.867,3.866,3.867
EURILS,20250930,074700,3.867,3.867,3.867,3.867
EURILS,20250930,074800,3.867,3.867,3.867,3.867
EURILS,20250930,074900,3.867,3.867,3.867,3.867
EURILS,20250930,075000,3.867,3.867,3.867,3.867
EURILS,20250930,075100,3.866,3.867,3.866,3.867
EURILS,20250930,075200,3.866,3.866,3.866,3.866
EURILS,20250930,075300,3.866,3.867,3.866,3.867
EURILS,20250930,075400,3.866,3.867,3.866,3.867
EURILS,20250930,075500,3.867,3.867,3.867,3.867
EURILS,20250930,075600,3.867,3.867,3.867,3.867
EURILS,20250930,075700,3.867,3.867,3.867,3.867
EURILS,20250930,075800,3.868,3.868,3.867,3.867
EURILS,20250930,075900,3.867,3.867,3.867,3.867
EURILS,20250930,080000,3.868,3.868,3.868,3.868
EURILS,20250930,080100,3.868,3.869,3.868,3.868
EURILS,20250930,080200,3.868,3.868,3.868,3.868
EURILS,20250930,080300,3.868,3.868,3.868,3.868
EURILS,20250930,080400,3.867,3.867,3.866,3.866
EURILS,20250930,080500,3.865,3.865,3.865,3.865
EURILS,20250930,080600,3.865,3.865,3.865,3.865
EURILS,20250930,080700,3.865,3.866,3.865,3.866
EURILS,20250930,080800,3.867,3.867,3.866,3.866
EURILS,20250930,080900,3.867,3.867,3.866,3.866
EURILS,20250930,081000,3.866,3.866,3.866,3.866
EURILS,20250930,081100,3.866,3.866,3.866,3.866
EURILS,20250930,081200,3.866,3.866,3.866,3.866
EURILS,20250930,081300,3.865,3.865,3.865,3.865
EURILS,20250930,081400,3.865,3.865,3.865,3.865
EURILS,20250930,081500,3.864,3.864,3.863,3.863
EURILS,20250930,081600,3.863,3.863,3.863,3.863
EURILS,20250930,081700,3.863,3.864,3.863,3.864
EURILS,20250930,081800,3.865,3.865,3.864,3.864
EURILS,20250930,081900,3.864,3.864,3.864,3.864
EURILS,20250930,082000,3.864,3.864,3.864,3.864
EURILS,20250930,082100,3.863,3.864,3.863,3.864
EURILS,20250930,082200,3.865,3.865,3.865,3.865
EURILS,20250930,082300,3.865,3.865,3.865,3.865
EURILS,20250930,082400,3.865,3.865,3.865,3.865
EURILS,20250930,082500,3.865,3.865,3.864,3.864
EURILS,20250930,082600,3.865,3.865,3.865,3.865
EURILS,20250930,082700,3.865,3.865,3.865,3.865
EURILS,20250930,082800,3.865,3.865,3.865,3.865
EURILS,20250930,082900,3.865,3.865,3.865,3.865
EURILS,20250930,083000,3.865,3.865,3.865,3.865
EURILS,20250930,083100,3.865,3.866,3.865,3.866
EURILS,20250930,083200,3.867,3.867,3.866,3.867
EURILS,20250930,083300,3.868,3.869,3.868,3.869
EURILS,20250930,083400,3.870,3.870,3.869,3.869
EURILS,20250930,083500,3.868,3.868,3.867,3.868
EURILS,20250930,083600,3.867,3.868,3.867,3.868
EURILS,20250930,083700,3.869,3.869,3.869,3.869
EURILS,20250930,083800,3.868,3.868,3.868,3.868
EURILS,20250930,083900,3.868,3.868,3.868,3.868
EURILS,20250930,084000,3.868,3.869,3.868,3.869
EURILS,20250930,084100,3.868,3.869,3.867,3.869
EURILS,20250930,084200,3.869,3.869,3.869,3.869
EURILS,20250930,084300,3.869,3.869,3.869,3.869
EURILS,20250930,084400,3.870,3.870,3.870,3.870
EURILS,20250930,084500,3.871,3.873,3.871,3.873
EURILS,20250930,084600,3.872,3.873,3.872,3.873
EURILS,20250930,084700,3.873,3.873,3.871,3.871
EURILS,20250930,084800,3.870,3.870,3.869,3.869
EURILS,20250930,084900,3.869,3.869,3.868,3.868
EURILS,20250930,085000,3.868,3.868,3.868,3.868
EURILS,20250930,085100,3.869,3.869,3.868,3.868
EURILS,20250930,085200,3.869,3.869,3.869,3.869
EURILS,20250930,085300,3.869,3.869,3.868,3.868
EURILS,20250930,085400,3.868,3.868,3.868,3.868
EURILS,20250930,085500,3.869,3.869,3.869,3.869
EURILS,20250930,085600,3.869,3.869,3.869,3.869
EURILS,20250930,085700,3.868,3.868,3.868,3.868
EURILS,20250930,085800,3.868,3.868,3.868,3.868
EURILS,20250930,085900,3.868,3.869,3.868,3.869
EURILS,20250930,090000,3.870,3.870,3.870,3.870
EURILS,20250930,090100,3.870,3.870,3.870,3.870
EURILS,20250930,090200,3.870,3.870,3.869,3.869
EURILS,20250930,090300,3.870,3.870,3.870,3.870
EURILS,20250930,090400,3.869,3.870,3.869,3.869
EURILS,20250930,090500,3.870,3.870,3.869,3.870
EURILS,20250930,090600,3.870,3.871,3.870,3.871
EURILS,20250930,090700,3.870,3.872,3.870,3.872
EURILS,20250930,090800,3.873,3.873,3.873,3.873
EURILS,20250930,090900,3.873,3.873,3.873,3.873
EURILS,20250930,091000,3.873,3.873,3.873,3.873
EURILS,20250930,091100,3.873,3.873,3.873,3.873
EURILS,20250930,091200,3.872,3.873,3.872,3.873
EURILS,20250930,091300,3.874,3.874,3.874,3.874
EURILS,20250930,091400,3.874,3.874,3.874,3.874
EURILS,20250930,091500,3.874,3.875,3.874,3.875
EURILS,20250930,091600,3.875,3.877,3.875,3.877
EURILS,20250930,091700,3.877,3.877,3.877,3.877
EURILS,20250930,091800,3.876,3.877,3.876,3.877
EURILS,20250930,091900,3.877,3.877,3.877,3.877
EURILS,20250930,092000,3.877,3.877,3.877,3.877
EURILS,20250930,092100,3.876,3.876,3.876,3.876
EURILS,20250930,092200,3.877,3.877,3.877,3.877
EURILS,20250930,092300,3.877,3.877,3.875,3.875
EURILS,20250930,092400,3.876,3.877,3.876,3.877
EURILS,20250930,092500,3.877,3.877,3.877,3.877
EURILS,20250930,092600,3.877,3.877,3.877,3.877
EURILS,20250930,092700,3.877,3.877,3.877,3.877
EURILS,20250930,092800,3.878,3.879,3.878,3.879
EURILS,20250930,092900,3.878,3.878,3.878,3.878
EURILS,20250930,093000,3.877,3.877,3.877,3.877
EURILS,20250930,093100,3.877,3.877,3.877,3.877
EURILS,20250930,093200,3.878,3.878,3.877,3.878
EURILS,20250930,093300,3.879,3.880,3.879,3.880
EURILS,20250930,093400,3.879,3.880,3.879,3.880
EURILS,20250930,093500,3.880,3.880,3.880,3.880
EURILS,20250930,093600,3.880,3.881,3.880,3.881
EURILS,20250930,093700,3.880,3.880,3.880,3.880
EURILS,20250930,093800,3.880,3.880,3.879,3.879
EURILS,20250930,093900,3.880,3.880,3.879,3.879
EURILS,20250930,094000,3.879,3.879,3.879,3.879
EURILS,20250930,094100,3.879,3.879,3.879,3.879
EURILS,20250930,094200,3.878,3.878,3.877,3.878
EURILS,20250930,094300,3.879,3.879,3.877,3.877
EURILS,20250930,094400,3.877,3.877,3.877,3.877
EURILS,20250930,094500,3.878,3.878,3.878,3.878
EURILS,20250930,094600,3.879,3.879,3.879,3.879
EURILS,20250930,094700,3.878,3.878,3.875,3.875
EURILS,20250930,094800,3.875,3.875,3.875,3.875
EURILS,20250930,094900,3.876,3.876,3.875,3.875
EURILS,20250930,095000,3.874,3.876,3.874,3.876
EURILS,20250930,095100,3.875,3.876,3.875,3.876
EURILS,20250930,095200,3.876,3.876,3.876,3.876
EURILS,20250930,095300,3.876,3.876,3.876,3.876
EURILS,20250930,095400,3.877,3.877,3.876,3.876
EURILS,20250930,095500,3.875,3.876,3.875,3.875
EURILS,20250930,095600,3.876,3.876,3.876,3.876
EURILS,20250930,095700,3.877,3.877,3.877,3.877
EURILS,20250930,095800,3.877,3.877,3.876,3.877
EURILS,20250930,095900,3.877,3.877,3.877,3.877
EURILS,20250930,100000,3.877,3.877,3.876,3.877
EURILS,20250930,100100,3.878,3.878,3.877,3.878
EURILS,20250930,100200,3.877,3.878,3.877,3.878
EURILS,20250930,100300,3.877,3.878,3.877,3.878
EURILS,20250930,100400,3.878,3.878,3.877,3.878
EURILS,20250930,100500,3.877,3.878,3.877,3.878
EURILS,20250930,100600,3.878,3.878,3.878,3.878
EURILS,20250930,100700,3.878,3.878,3.878,3.878
EURILS,20250930,100800,3.878,3.878,3.878,3.878
EURILS,20250930,100900,3.879,3.879,3.879,3.879
EURILS,20250930,101000,3.879,3.879,3.879,3.879
EURILS,20250930,101100,3.879,3.879,3.879,3.879
EURILS,20250930,101200,3.879,3.879,3.879,3.879
EURILS,20250930,101300,3.879,3.879,3.879,3.879
EURILS,20250930,101400,3.880,3.880,3.880,3.880
EURILS,20250930,101500,3.880,3.880,3.880,3.880
EURILS,20250930,101600,3.880,3.880,3.880,3.880
EURILS,20250930,101700,3.880,3.880,3.880,3.880
EURILS,20250930,101800,3.880,3.880,3.880,3.880
EURILS,20250930,101900,3.880,3.881,3.880,3.881
EURILS,20250930,102000,3.881,3.881,3.881,3.881
EURILS,20250930,102100,3.880,3.881,3.880,3.881
EURILS,20250930,102200,3.880,3.880,3.879,3.879
EURILS,20250930,102300,3.879,3.879,3.879,3.879
EURILS,20250930,102400,3.879,3.879,3.878,3.878
EURILS,20250930,102500,3.877,3.878,3.877,3.878
EURILS,20250930,102600,3.878,3.878,3.877,3.877
EURILS,20250930,102700,3.878,3.878,3.877,3.878
EURILS,20250930,102800,3.878,3.878,3.877,3.877
EURILS,20250930,102900,3.878,3.878,3.878,3.878
EURILS,20250930,103000,3.878,3.878,3.878,3.878
EURILS,20250930,103100,3.878,3.878,3.878,3.878
EURILS,20250930,103200,3.878,3.878,3.878,3.878
EURILS,20250930,103300,3.878,3.878,3.878,3.878
EURILS,20250930,103400,3.878,3.878,3.878,3.878
EURILS,20250930,103500,3.878,3.879,3.878,3.879
EURILS,20250930,103600,3.879,3.879,3.878,3.879
EURILS,20250930,103700,3.879,3.879,3.879,3.879
EURILS,20250930,103800,3.878,3.878,3.878,3.878
EURILS,20250930,103900,3.878,3.878,3.877,3.877
EURILS,20250930,104000,3.877,3.877,3.876,3.876
EURILS,20250930,104100,3.876,3.877,3.876,3.877
EURILS,20250930,104200,3.876,3.876,3.876,3.876
EURILS,20250930,104300,3.876,3.878,3.876,3.878
EURILS,20250930,104400,3.878,3.878,3.878,3.878
EURILS,20250930,104500,3.878,3.878,3.878,3.878
EURILS,20250930,104600,3.878,3.878,3.878,3.878
EURILS,20250930,104700,3.879,3.879,3.879,3.879
EURILS,20250930,104800,3.878,3.878,3.878,3.878
EURILS,20250930,104900,3.879,3.879,3.879,3.879
EURILS,20250930,105000,3.878,3.879,3.877,3.877
EURILS,20250930,105100,3.877,3.877,3.877,3.877
EURILS,20250930,105200,3.877,3.877,3.877,3.877
EURILS,20250930,105300,3.877,3.877,3.877,3.877
EURILS,20250930,105400,3.877,3.877,3.876,3.876
EURILS,20250930,105500,3.876,3.876,3.876,3.876
EURILS,20250930,105600,3.876,3.877,3.876,3.877
EURILS,20250930,105700,3.876,3.877,3.876,3.877
EURILS,20250930,105800,3.877,3.877,3.877,3.877
EURILS,20250930,105900,3.877,3.877,3.877,3.877
EURILS,20250930,110000,3.876,3.876,3.876,3.876
EURILS,20250930,110100,3.877,3.878,3.877,3.878
EURILS,20250930,110200,3.878,3.879,3.878,3.879
EURILS,20250930,110300,3.879,3.879,3.878,3.878
EURILS,20250930,110400,3.878,3.878,3.878,3.878
EURILS,20250930,110500,3.878,3.878,3.878,3.878
EURILS,20250930,110600,3.878,3.878,3.878,3.878
EURILS,20250930,110700,3.877,3.877,3.877,3.877
EURILS,20250930,110800,3.877,3.878,3.877,3.878
EURILS,20250930,110900,3.879,3.879,3.879,3.879
EURILS,20250930,111000,3.879,3.879,3.879,3.879
EURILS,20250930,111100,3.879,3.879,3.879,3.879
EURILS,20250930,111200,3.879,3.879,3.879,3.879
EURILS,20250930,111300,3.879,3.879,3.878,3.878
EURILS,20250930,111400,3.879,3.879,3.879,3.879
EURILS,20250930,111500,3.879,3.879,3.879,3.879
EURILS,20250930,111600,3.879,3.879,3.879,3.879
EURILS,20250930,111700,3.879,3.879,3.879,3.879
EURILS,20250930,111800,3.879,3.879,3.879,3.879
EURILS,20250930,111900,3.879,3.879,3.879,3.879
EURILS,20250930,112000,3.879,3.879,3.879,3.879
EURILS,20250930,112100,3.879,3.879,3.879,3.879
EURILS,20250930,112200,3.879,3.879,3.878,3.878
EURILS,20250930,112300,3.879,3.880,3.879,3.880
EURILS,20250930,112400,3.880,3.880,3.880,3.880
EURILS,20250930,112500,3.879,3.879,3.879,3.879
EURILS,20250930,112600,3.879,3.879,3.879,3.879
EURILS,20250930,112700,3.879,3.879,3.879,3.879
EURILS,20250930,112800,3.878,3.878,3.878,3.878
EURILS,20250930,112900,3.877,3.877,3.877,3.877
EURILS,20250930,113000,3.877,3.877,3.877,3.877
EURILS,20250930,113100,3.877,3.877,3.877,3.877
EURILS,20250930,113200,3.877,3.877,3.877,3.877
EURILS,20250930,113300,3.877,3.877,3.876,3.877
EURILS,20250930,113400,3.876,3.876,3.876,3.876
EURILS,20250930,113500,3.876,3.877,3.876,3.877
EURILS,20250930,113600,3.877,3.877,3.877,3.877
EURILS,20250930,113700,3.876,3.876,3.876,3.876
EURILS,20250930,113800,3.876,3.877,3.876,3.877
EURILS,20250930,113900,3.877,3.877,3.877,3.877
EURILS,20250930,114000,3.876,3.876,3.876,3.876
EURILS,20250930,114100,3.876,3.877,3.876,3.877
EURILS,20250930,114200,3.878,3.878,3.878,3.878
EURILS,20250930,114300,3.878,3.878,3.878,3.878
EURILS,20250930,114400,3.878,3.878,3.878,3.878
EURILS,20250930,114500,3.878,3.878,3.878,3.878
EURILS,20250930,114600,3.878,3.879,3.878,3.879
EURILS,20250930,114700,3.878,3.879,3.878,3.879
EURILS,20250930,114800,3.879,3.879,3.878,3.878
EURILS,20250930,114900,3.879,3.879,3.879,3.879
EURILS,20250930,115000,3.878,3.878,3.877,3.878
EURILS,20250930,115100,3.878,3.878,3.878,3.878
EURILS,20250930,115200,3.877,3.878,3.877,3.878
EURILS,20250930,115300,3.878,3.878,3.878,3.878
EURILS,20250930,115400,3.877,3.877,3.877,3.877
EURILS,20250930,115500,3.877,3.877,3.877,3.877
EURILS,20250930,115600,3.877,3.877,3.877,3.877
EURILS,20250930,115700,3.876,3.876,3.876,3.876
EURILS,20250930,115800,3.877,3.877,3.877,3.877
EURILS,20250930,115900,3.877,3.877,3.877,3.877
EURILS,20250930,120000,3.877,3.877,3.875,3.875
EURILS,20250930,120100,3.876,3.877,3.876,3.877
EURILS,20250930,120200,3.877,3.877,3.877,3.877
EURILS,20250930,120300,3.878,3.878,3.878,3.878
EURILS,20250930,120400,3.878,3.878,3.877,3.877
EURILS,20250930,120500,3.877,3.877,3.877,3.877
EURILS,20250930,120600,3.877,3.877,3.877,3.877
EURILS,20250930,120700,3.878,3.878,3.878,3.878
EURILS,20250930,120800,3.878,3.878,3.878,3.878
EURILS,20250930,120900,3.878,3.878,3.878,3.878
EURILS,20250930,121000,3.878,3.878,3.878,3.878
EURILS,20250930,121100,3.878,3.878,3.877,3.877
EURILS,20250930,121200,3.878,3.878,3.878,3.878
EURILS,20250930,121300,3.878,3.878,3.878,3.878
EURILS,20250930,121400,3.878,3.878,3.878,3.878
EURILS,20250930,121500,3.877,3.877,3.877,3.877
EURILS,20250930,121600,3.877,3.877,3.877,3.877
EURILS,20250930,121700,3.877,3.878,3.877,3.878
EURILS,20250930,121800,3.879,3.880,3.879,3.880
EURILS,20250930,121900,3.881,3.881,3.881,3.881
EURILS,20250930,122000,3.882,3.882,3.882,3.882
EURILS,20250930,122100,3.882,3.882,3.882,3.882
EURILS,20250930,122200,3.882,3.883,3.882,3.883
EURILS,20250930,122300,3.882,3.884,3.882,3.884
EURILS,20250930,122400,3.884,3.884,3.884,3.884
EURILS,20250930,122500,3.885,3.886,3.885,3.886
EURILS,20250930,122600,3.887,3.887,3.887,3.887
EURILS,20250930,122700,3.886,3.886,3.885,3.885
EURILS,20250930,122800,3.884,3.884,3.884,3.884
EURILS,20250930,122900,3.883,3.883,3.882,3.882
EURILS,20250930,123000,3.882,3.882,3.882,3.882
EURILS,20250930,123100,3.882,3.882,3.882,3.882
EURILS,20250930,123200,3.882,3.882,3.882,3.882
EURILS,20250930,123300,3.882,3.882,3.882,3.882
EURILS,20250930,123400,3.882,3.882,3.882,3.882
EURILS,20250930,123500,3.882,3.883,3.882,3.883
EURILS,20250930,123600,3.882,3.882,3.882,3.882
EURILS,20250930,123700,3.882,3.883,3.882,3.883
EURILS,20250930,123800,3.882,3.882,3.882,3.882
EURILS,20250930,123900,3.882,3.882,3.882,3.882
EURILS,20250930,124000,3.882,3.882,3.882,3.882
EURILS,20250930,124100,3.883,3.884,3.883,3.884
EURILS,20250930,124200,3.884,3.885,3.884,3.884
EURILS,20250930,124300,3.883,3.883,3.883,3.883
EURILS,20250930,124400,3.883,3.883,3.883,3.883
EURILS,20250930,124500,3.883,3.883,3.883,3.883
EURILS,20250930,124600,3.883,3.883,3.883,3.883
EURILS,20250930,124700,3.882,3.882,3.882,3.882
EURILS,20250930,124800,3.882,3.882,3.882,3.882
EURILS,20250930,124900,3.882,3.882,3.882,3.882
EURILS,20250930,125000,3.882,3.883,3.882,3.883
EURILS,20250930,125100,3.883,3.883,3.883,3.883
EURILS,20250930,125200,3.883,3.884,3.883,3.884
EURILS,20250930,125300,3.883,3.884,3.883,3.884
EURILS,20250930,125400,3.884,3.885,3.884,3.885
EURILS,20250930,125500,3.884,3.884,3.884,3.884
EURILS,20250930,125600,3.885,3.885,3.885,3.885
EURILS,20250930,125700,3.885,3.885,3.885,3.885
EURILS,20250930,125800,3.885,3.885,3.885,3.885
EURILS,20250930,125900,3.885,3.885,3.885,3.885
EURILS,20250930,130000,3.885,3.885,3.885,3.885
EURILS,20250930,130100,3.885,3.886,3.885,3.886
EURILS,20250930,130200,3.886,3.886,3.886,3.886
EURILS,20250930,130300,3.886,3.886,3.886,3.886
EURILS,20250930,130400,3.886,3.886,3.885,3.885
EURILS,20250930,130500,3.885,3.885,3.885,3.885
EURILS,20250930,130600,3.885,3.885,3.885,3.885
EURILS,20250930,130700,3.885,3.885,3.885,3.885
EURILS,20250930,130800,3.884,3.885,3.884,3.885
EURILS,20250930,130900,3.884,3.885,3.884,3.884
EURILS,20250930,131000,3.884,3.884,3.884,3.884
EURILS,20250930,131100,3.884,3.884,3.884,3.884
EURILS,20250930,131200,3.883,3.884,3.883,3.884
EURILS,20250930,131300,3.884,3.884,3.884,3.884
EURILS,20250930,131400,3.883,3.883,3.883,3.883
EURILS,20250930,131500,3.883,3.883,3.883,3.883
EURILS,20250930,131600,3.883,3.883,3.882,3.882
EURILS,20250930,131700,3.882,3.882,3.882,3.882
EURILS,20250930,131800,3.882,3.882,3.882,3.882
EURILS,20250930,131900,3.882,3.882,3.882,3.882
EURILS,20250930,132000,3.882,3.884,3.882,3.884
EURILS,20250930,132100,3.884,3.885,3.884,3.885
EURILS,20250930,132200,3.884,3.884,3.882,3.882
EURILS,20250930,132300,3.881,3.881,3.879,3.879
EURILS,20250930,132400,3.879,3.879,3.879,3.879
EURILS,20250930,132500,3.878,3.878,3.878,3.878
EURILS,20250930,132600,3.878,3.878,3.877,3.877
EURILS,20250930,132700,3.876,3.876,3.876,3.876
EURILS,20250930,132800,3.876,3.876,3.876,3.876
EURILS,20250930,132900,3.876,3.876,3.875,3.875
EURILS,20250930,133000,3.875,3.875,3.875,3.875
EURILS,20250930,133100,3.875,3.875,3.875,3.875
EURILS,20250930,133200,3.875,3.877,3.875,3.877
EURILS,20250930,133300,3.877,3.877,3.877,3.877
EURILS,20250930,133400,3.878,3.878,3.878,3.878
EURILS,20250930,133500,3.878,3.878,3.878,3.878
EURILS,20250930,133600,3.879,3.879,3.879,3.879
EURILS,20250930,133700,3.879,3.879,3.878,3.878
EURILS,20250930,133800,3.877,3.877,3.877,3.877
EURILS,20250930,133900,3.877,3.877,3.876,3.876
EURILS,20250930,134000,3.876,3.876,3.876,3.876
EURILS,20250930,134100,3.876,3.876,3.876,3.876
EURILS,20250930,134200,3.876,3.876,3.875,3.875
EURILS,20250930,134300,3.874,3.874,3.874,3.874
EURILS,20250930,134400,3.874,3.874,3.873,3.873
EURILS,20250930,134500,3.873,3.873,3.873,3.873
EURILS,20250930,134600,3.874,3.874,3.873,3.873
EURILS,20250930,134700,3.873,3.874,3.873,3.874
EURILS,20250930,134800,3.874,3.874,3.874,3.874
EURILS,20250930,134900,3.874,3.874,3.874,3.874
EURILS,20250930,135000,3.874,3.874,3.874,3.874
EURILS,20250930,135100,3.874,3.874,3.874,3.874
EURILS,20250930,135200,3.874,3.875,3.874,3.875
EURILS,20250930,135300,3.875,3.875,3.874,3.874
EURILS,20250930,135400,3.874,3.874,3.874,3.874
EURILS,20250930,135500,3.873,3.874,3.873,3.874
EURILS,20250930,135600,3.873,3.873,3.873,3.873
EURILS,20250930,135700,3.873,3.873,3.873,3.873
EURILS,20250930,135800,3.873,3.874,3.873,3.874
EURILS,20250930,135900,3.874,3.875,3.874,3.875
EURILS,20250930,140000,3.875,3.875,3.875,3.875
EURILS,20250930,140100,3.874,3.875,3.874,3.875
EURILS,20250930,140200,3.875,3.876,3.875,3.876
EURILS,20250930,140300,3.876,3.876,3.876,3.876
EURILS,20250930,140400,3.875,3.875,3.875,3.875
EURILS,20250930,140500,3.875,3.875,3.875,3.875
EURILS,20250930,140600,3.875,3.875,3.874,3.874
EURILS,20250930,140700,3.875,3.875,3.874,3.875
EURILS,20250930,140800,3.876,3.876,3.876,3.876
EURILS,20250930,140900,3.876,3.876,3.876,3.876
EURILS,20250930,141000,3.876,3.876,3.875,3.875
EURILS,20250930,141100,3.876,3.876,3.876,3.876
EURILS,20250930,141200,3.876,3.876,3.876,3.876
EURILS,20250930,141300,3.876,3.876,3.876,3.876
EURILS,20250930,141400,3.876,3.876,3.876,3.876
EURILS,20250930,141500,3.876,3.876,3.876,3.876
EURILS,20250930,141600,3.876,3.876,3.876,3.876
EURILS,20250930,141700,3.876,3.876,3.876,3.876
EURILS,20250930,141800,3.876,3.876,3.876,3.876
EURILS,20250930,141900,3.875,3.875,3.875,3.875
EURILS,20250930,142000,3.875,3.875,3.875,3.875
EURILS,20250930,142100,3.875,3.877,3.875,3.877
EURILS,20250930,142200,3.876,3.876,3.876,3.876
EURILS,20250930,142300,3.876,3.876,3.876,3.876
EURILS,20250930,142400,3.876,3.876,3.876,3.876
EURILS,20250930,142500,3.876,3.876,3.876,3.876
EURILS,20250930,142600,3.876,3.876,3.875,3.875
EURILS,20250930,142700,3.875,3.875,3.875,3.875
EURILS,20250930,142800,3.875,3.876,3.875,3.876
EURILS,20250930,142900,3.875,3.876,3.875,3.875
EURILS,20250930,143000,3.876,3.876,3.876,3.876
EURILS,20250930,143100,3.876,3.876,3.876,3.876
EURILS,20250930,143200,3.876,3.876,3.875,3.875
EURILS,20250930,143300,3.876,3.876,3.875,3.876
EURILS,20250930,143400,3.875,3.875,3.875,3.875
EURILS,20250930,143500,3.875,3.875,3.875,3.875
EURILS,20250930,143600,3.875,3.877,3.875,3.877
EURILS,20250930,143700,3.877,3.877,3.877,3.877
EURILS,20250930,143800,3.876,3.876,3.875,3.875
EURILS,20250930,143900,3.875,3.875,3.875,3.875
EURILS,20250930,144000,3.875,3.876,3.875,3.876
EURILS,20250930,144100,3.876,3.876,3.876,3.876
EURILS,20250930,144200,3.876,3.876,3.876,3.876
EURILS,20250930,144300,3.876,3.876,3.876,3.876
EURILS,20250930,144400,3.876,3.876,3.876,3.876
EURILS,20250930,144500,3.876,3.876,3.876,3.876
EURILS,20250930,144600,3.876,3.876,3.876,3.876
EURILS,20250930,144700,3.876,3.876,3.876,3.876
EURILS,20250930,144800,3.876,3.877,3.876,3.877
EURILS,20250930,144900,3.877,3.877,3.877,3.877
EURILS,20250930,145000,3.876,3.876,3.876,3.876
EURILS,20250930,145100,3.876,3.876,3.876,3.876
EURILS,20250930,145200,3.876,3.876,3.876,3.876
EURILS,20250930,145300,3.876,3.876,3.876,3.876
EURILS,20250930,145400,3.876,3.876,3.876,3.876
EURILS,20250930,145500,3.876,3.876,3.876,3.876
EURILS,20250930,145600,3.876,3.876,3.876,3.876
EURILS,20250930,145700,3.877,3.878,3.877,3.878
EURILS,20250930,145800,3.878,3.879,3.878,3.879
EURILS,20250930,145900,3.879,3.880,3.879,3.880
EURILS,20250930,150000,3.880,3.880,3.880,3.880
EURILS,20250930,150100,3.880,3.880,3.879,3.879
EURILS,20250930,150200,3.878,3.878,3.878,3.878
EURILS,20250930,150300,3.878,3.878,3.878,3.878
EURILS,20250930,150400,3.877,3.877,3.877,3.877
EURILS,20250930,150500,3.877,3.877,3.877,3.877
EURILS,20250930,150600,3.877,3.877,3.877,3.877
EURILS,20250930,150700,3.877,3.877,3.875,3.876
EURILS,20250930,150800,3.875,3.875,3.874,3.874
EURILS,20250930,150900,3.875,3.875,3.874,3.874
EURILS,20250930,151000,3.873,3.873,3.873,3.873
EURILS,20250930,151100,3.874,3.874,3.874,3.874
EURILS,20250930,151200,3.874,3.875,3.874,3.875
EURILS,20250930,151300,3.875,3.876,3.875,3.876
EURILS,20250930,151400,3.877,3.877,3.876,3.876
EURILS,20250930,151500,3.876,3.876,3.876,3.876
EURILS,20250930,151600,3.877,3.877,3.876,3.876
EURILS,20250930,151700,3.876,3.876,3.876,3.876
EURILS,20250930,151800,3.875,3.875,3.875,3.875
EURILS,20250930,151900,3.876,3.876,3.875,3.876
EURILS,20250930,152000,3.875,3.877,3.875,3.877
EURILS,20250930,152100,3.876,3.876,3.876,3.876
EURILS,20250930,152200,3.876,3.876,3.876,3.876
EURILS,20250930,152300,3.876,3.876,3.875,3.875
EURILS,20250930,152400,3.874,3.874,3.873,3.873
EURILS,20250930,152500,3.873,3.873,3.873,3.873
EURILS,20250930,152600,3.872,3.873,3.872,3.872
EURILS,20250930,152700,3.873,3.873,3.872,3.873
EURILS,20250930,152800,3.873,3.873,3.873,3.873
EURILS,20250930,152900,3.874,3.874,3.874,3.874
EURILS,20250930,153000,3.874,3.874,3.874,3.874
EURILS,20250930,153100,3.875,3.875,3.875,3.875
EURILS,20250930,153200,3.874,3.874,3.874,3.874
EURILS,20250930,153300,3.874,3.875,3.874,3.875
EURILS,20250930,153400,3.875,3.875,3.874,3.874
EURILS,20250930,153500,3.873,3.874,3.873,3.874
EURILS,20250930,153600,3.875,3.875,3.875,3.875
EURILS,20250930,153700,3.875,3.875,3.875,3.875
EURILS,20250930,153800,3.875,3.876,3.875,3.876
EURILS,20250930,153900,3.876,3.876,3.876,3.876
EURILS,20250930,154000,3.875,3.875,3.875,3.875
EURILS,20250930,154100,3.875,3.876,3.875,3.876
EURILS,20250930,154200,3.875,3.875,3.875,3.875
EURILS,20250930,154300,3.875,3.876,3.875,3.876
EURILS,20250930,154400,3.877,3.877,3.877,3.877
EURILS,20250930,154500,3.876,3.877,3.876,3.876
EURILS,20250930,154600,3.877,3.877,3.877,3.877
EURILS,20250930,154700,3.877,3.878,3.876,3.877
EURILS,20250930,154800,3.876,3.876,3.875,3.875
EURILS,20250930,154900,3.875,3.875,3.875,3.875
EURILS,20250930,155000,3.876,3.876,3.875,3.876
EURILS,20250930,155100,3.875,3.876,3.875,3.876
EURILS,20250930,155200,3.876,3.876,3.876,3.876
EURILS,20250930,155300,3.876,3.876,3.876,3.876
EURILS,20250930,155400,3.877,3.880,3.877,3.880
EURILS,20250930,155500,3.879,3.879,3.879,3.879
EURILS,20250930,155600,3.879,3.879,3.878,3.878
EURILS,20250930,155700,3.879,3.879,3.878,3.878
EURILS,20250930,155800,3.878,3.878,3.877,3.877
EURILS,20250930,155900,3.878,3.878,3.877,3.877
EURILS,20250930,160000,3.878,3.878,3.877,3.877
EURILS,20250930,160100,3.876,3.877,3.875,3.877
EURILS,20250930,160200,3.877,3.877,3.877,3.877
EURILS,20250930,160300,3.876,3.877,3.876,3.877
EURILS,20250930,160400,3.876,3.877,3.876,3.876
EURILS,20250930,160500,3.877,3.877,3.876,3.876
EURILS,20250930,160600,3.877,3.878,3.877,3.878
EURILS,20250930,160700,3.877,3.878,3.877,3.878
EURILS,20250930,160800,3.879,3.879,3.878,3.879
EURILS,20250930,160900,3.880,3.881,3.880,3.881
EURILS,20250930,161000,3.880,3.880,3.879,3.880
EURILS,20250930,161100,3.881,3.881,3.880,3.880
EURILS,20250930,161200,3.881,3.881,3.880,3.881
EURILS,20250930,161300,3.880,3.881,3.880,3.880
EURILS,20250930,161400,3.881,3.882,3.880,3.882
EURILS,20250930,161500,3.882,3.882,3.882,3.882
EURILS,20250930,161600,3.881,3.881,3.880,3.881
EURILS,20250930,161700,3.880,3.881,3.880,3.881
EURILS,20250930,161800,3.880,3.880,3.880,3.880
EURILS,20250930,161900,3.880,3.881,3.880,3.881
EURILS,20250930,162000,3.881,3.882,3.881,3.882
EURILS,20250930,162100,3.882,3.882,3.881,3.881
EURILS,20250930,162200,3.881,3.881,3.881,3.881
EURILS,20250930,162300,3.880,3.880,3.880,3.880
EURILS,20250930,162400,3.880,3.881,3.880,3.880
EURILS,20250930,162500,3.879,3.880,3.879,3.880
EURILS,20250930,162600,3.880,3.880,3.880,3.880
EURILS,20250930,162700,3.880,3.880,3.880,3.880
EURILS,20250930,162800,3.881,3.881,3.881,3.881
EURILS,20250930,162900,3.881,3.881,3.881,3.881
EURILS,20250930,163000,3.881,3.884,3.881,3.884
EURILS,20250930,163100,3.883,3.884,3.883,3.884
EURILS,20250930,163200,3.884,3.884,3.882,3.882
EURILS,20250930,163300,3.881,3.881,3.881,3.881
EURILS,20250930,163400,3.880,3.881,3.880,3.880
EURILS,20250930,163500,3.879,3.879,3.878,3.878
EURILS,20250930,163600,3.879,3.880,3.879,3.880
EURILS,20250930,163700,3.881,3.881,3.879,3.879
EURILS,20250930,163800,3.879,3.879,3.878,3.878
EURILS,20250930,163900,3.879,3.880,3.879,3.880
EURILS,20250930,164000,3.880,3.882,3.880,3.882
EURILS,20250930,164100,3.883,3.883,3.883,3.883
EURILS,20250930,164200,3.883,3.883,3.883,3.883
EURILS,20250930,164300,3.882,3.883,3.882,3.883
EURILS,20250930,164400,3.883,3.883,3.883,3.883
EURILS,20250930,164500,3.882,3.882,3.882,3.882
EURILS,20250930,164600,3.881,3.882,3.881,3.882
EURILS,20250930,164700,3.882,3.882,3.882,3.882
EURILS,20250930,164800,3.882,3.882,3.881,3.881
EURILS,20250930,164900,3.882,3.882,3.880,3.880
EURILS,20250930,165000,3.879,3.879,3.879,3.879
EURILS,20250930,165100,3.880,3.880,3.879,3.879
EURILS,20250930,165200,3.880,3.880,3.879,3.879
EURILS,20250930,165300,3.879,3.879,3.879,3.879
EURILS,20250930,165400,3.880,3.880,3.880,3.880
EURILS,20250930,165500,3.881,3.881,3.880,3.880
EURILS,20250930,165600,3.879,3.879,3.879,3.879
EURILS,20250930,165700,3.879,3.880,3.879,3.880
EURILS,20250930,165800,3.879,3.880,3.879,3.880
EURILS,20250930,165900,3.880,3.880,3.880,3.880
EURILS,20250930,170000,3.879,3.880,3.879,3.880
EURILS,20250930,170100,3.880,3.880,3.880,3.880
EURILS,20250930,170200,3.880,3.880,3.880,3.880
EURILS,20250930,170300,3.880,3.880,3.880,3.880
EURILS,20250930,170400,3.880,3.880,3.880,3.880
EURILS,20250930,170500,3.879,3.879,3.878,3.878
EURILS,20250930,170600,3.879,3.879,3.878,3.879
EURILS,20250930,170700,3.879,3.879,3.879,3.879
EURILS,20250930,170800,3.878,3.878,3.878,3.878
EURILS,20250930,170900,3.879,3.880,3.879,3.879
EURILS,20250930,171000,3.879,3.879,3.879,3.879
EURILS,20250930,171100,3.878,3.878,3.878,3.878
EURILS,20250930,171200,3.879,3.879,3.878,3.879
EURILS,20250930,171300,3.879,3.879,3.879,3.879
EURILS,20250930,171400,3.878,3.878,3.878,3.878
EURILS,20250930,171500,3.877,3.878,3.877,3.878
EURILS,20250930,171600,3.878,3.879,3.878,3.878
EURILS,20250930,171700,3.879,3.879,3.879,3.879
EURILS,20250930,171800,3.879,3.879,3.879,3.879
EURILS,20250930,171900,3.879,3.879,3.879,3.879
EURILS,20250930,172000,3.879,3.879,3.879,3.879
EURILS,20250930,172100,3.878,3.879,3.878,3.879
EURILS,20250930,172200,3.878,3.878,3.878,3.878
EURILS,20250930,172300,3.878,3.879,3.878,3.879
EURILS,20250930,172400,3.879,3.879,3.879,3.879
EURILS,20250930,172500,3.879,3.879,3.879,3.879
EURILS,20250930,172600,3.878,3.878,3.878,3.878
EURILS,20250930,172700,3.879,3.879,3.879,3.879
EURILS,20250930,172800,3.879,3.881,3.879,3.881
EURILS,20250930,172900,3.881,3.881,3.881,3.881
EURILS,20250930,173000,3.880,3.880,3.880,3.880
EURILS,20250930,173100,3.881,3.881,3.881,3.881
EURILS,20250930,173200,3.881,3.881,3.880,3.880
EURILS,20250930,173300,3.880,3.880,3.880,3.880
EURILS,20250930,173400,3.881,3.881,3.881,3.881
EURILS,20250930,173500,3.881,3.881,3.880,3.881
EURILS,20250930,173600,3.881,3.881,3.881,3.881
EURILS,20250930,173700,3.881,3.882,3.881,3.882
EURILS,20250930,173800,3.881,3.881,3.881,3.881
EURILS,20250930,173900,3.881,3.881,3.881,3.881
EURILS,20250930,174000,3.881,3.881,3.881,3.881
EURILS,20250930,174100,3.881,3.884,3.881,3.884
EURILS,20250930,174200,3.884,3.885,3.884,3.885
EURILS,20250930,174300,3.886,3.886,3.885,3.886
EURILS,20250930,174400,3.886,3.886,3.885,3.885
EURILS,20250930,174500,3.886,3.886,3.886,3.886
EURILS,20250930,174600,3.886,3.886,3.886,3.886
EURILS,20250930,174700,3.885,3.885,3.884,3.884
EURILS,20250930,174800,3.885,3.885,3.885,3.885
EURILS,20250930,174900,3.885,3.885,3.885,3.885
EURILS,20250930,175000,3.885,3.885,3.885,3.885
EURILS,20250930,175100,3.885,3.885,3.885,3.885
EURILS,20250930,175200,3.886,3.886,3.886,3.886
EURILS,20250930,175300,3.886,3.886,3.885,3.885
EURILS,20250930,175400,3.885,3.885,3.885,3.885
EURILS,20250930,175500,3.885,3.885,3.884,3.884
EURILS,20250930,175600,3.884,3.884,3.880,3.881
EURILS,20250930,175700,3.882,3.884,3.882,3.884
EURILS,20250930,175800,3.884,3.885,3.884,3.885
EURILS,20250930,175900,3.885,3.886,3.885,3.886
EURILS,20250930,180000,3.887,3.888,3.887,3.888
EURILS,20250930,180100,3.887,3.888,3.887,3.888
EURILS,20250930,180200,3.888,3.888,3.888,3.888
EURILS,20250930,180300,3.888,3.888,3.888,3.888
EURILS,20250930,180400,3.887,3.888,3.887,3.888
EURILS,20250930,180500,3.888,3.888,3.888,3.888
EURILS,20250930,180600,3.888,3.888,3.888,3.888
EURILS,20250930,180700,3.888,3.888,3.888,3.888
EURILS,20250930,180800,3.888,3.888,3.888,3.888
EURILS,20250930,180900,3.890,3.890,3.890,3.890
EURILS,20250930,181000,3.890,3.890,3.890,3.890
EURILS,20250930,181100,3.890,3.890,3.890,3.890
EURILS,20250930,181200,3.890,3.890,3.890,3.890
EURILS,20250930,181300,3.890,3.890,3.890,3.890
EURILS,20250930,181400,3.890,3.890,3.890,3.890
EURILS,20250930,181500,3.891,3.891,3.890,3.891
EURILS,20250930,181600,3.891,3.891,3.891,3.891
EURILS,20250930,181700,3.891,3.891,3.891,3.891
EURILS,20250930,181800,3.891,3.891,3.891,3.891
EURILS,20250930,181900,3.891,3.891,3.891,3.891
EURILS,20250930,182000,3.892,3.892,3.892,3.892
EURILS,20250930,182100,3.892,3.892,3.892,3.892
EURILS,20250930,182200,3.892,3.892,3.891,3.891
EURILS,20250930,182300,3.891,3.891,3.891,3.891
EURILS,20250930,182400,3.890,3.890,3.890,3.890
EURILS,20250930,182500,3.891,3.891,3.891,3.891
EURILS,20250930,182600,3.891,3.891,3.890,3.890
EURILS,20250930,182700,3.890,3.891,3.890,3.891
EURILS,20250930,182800,3.892,3.892,3.892,3.892
EURILS,20250930,182900,3.892,3.892,3.892,3.892
EURILS,20250930,183000,3.892,3.892,3.892,3.892
EURILS,20250930,183100,3.892,3.892,3.892,3.892
EURILS,20250930,183200,3.892,3.893,3.892,3.893
EURILS,20250930,183300,3.893,3.893,3.893,3.893
EURILS,20250930,183400,3.893,3.893,3.893,3.893
EURILS,20250930,183500,3.894,3.894,3.894,3.894
EURILS,20250930,183600,3.895,3.895,3.893,3.893
EURILS,20250930,183700,3.893,3.893,3.892,3.892
EURILS,20250930,183800,3.893,3.893,3.893,3.893
EURILS,20250930,183900,3.892,3.892,3.892,3.892
EURILS,20250930,184000,3.892,3.892,3.892,3.892
EURILS,20250930,184100,3.892,3.892,3.892,3.892
EURILS,20250930,184200,3.892,3.893,3.892,3.893
EURILS,20250930,184300,3.893,3.893,3.893,3.893
EURILS,20250930,184400,3.893,3.893,3.893,3.893
EURILS,20250930,184500,3.892,3.893,3.892,3.893
EURILS,20250930,184600,3.893,3.893,3.892,3.892
EURILS,20250930,184700,3.892,3.892,3.892,3.892
EURILS,20250930,184800,3.891,3.891,3.891,3.891
EURILS,20250930,184900,3.891,3.892,3.891,3.892
EURILS,20250930,185000,3.892,3.892,3.892,3.892
EURILS,20250930,185100,3.893,3.893,3.893,3.893
EURILS,20250930,185200,3.893,3.893,3.893,3.893
EURILS,20250930,185300,3.893,3.894,3.893,3.894
EURILS,20250930,185400,3.893,3.893,3.893,3.893
EURILS,20250930,185500,3.893,3.893,3.893,3.893
EURILS,20250930,185600,3.893,3.893,3.893,3.893
EURILS,20250930,185700,3.893,3.894,3.893,3.894
EURILS,20250930,185800,3.894,3.894,3.894,3.894
EURILS,20250930,185900,3.895,3.895,3.895,3.895
EURILS,20250930,190000,3.895,3.895,3.895,3.895
EURILS,20250930,190100,3.895,3.895,3.895,3.895
EURILS,20250930,190200,3.895,3.895,3.895,3.895
EURILS,20250930,190300,3.895,3.895,3.895,3.895
EURILS,20250930,190400,3.895,3.895,3.895,3.895
EURILS,20250930,190500,3.895,3.895,3.895,3.895
EURILS,20250930,190600,3.895,3.895,3.895,3.895
EURILS,20250930,190700,3.895,3.895,3.894,3.894
EURILS,20250930,190800,3.894,3.894,3.894,3.894
EURILS,20250930,190900,3.894,3.894,3.894,3.894
EURILS,20250930,191000,3.894,3.894,3.894,3.894
EURILS,20250930,191100,3.894,3.894,3.894,3.894
EURILS,20250930,191200,3.894,3.894,3.894,3.894
EURILS,20250930,191300,3.894,3.894,3.894,3.894
EURILS,20250930,191400,3.894,3.894,3.894,3.894
EURILS,20250930,191500,3.894,3.894,3.894,3.894
EURILS,20250930,191600,3.894,3.894,3.894,3.894
EURILS,20250930,191700,3.895,3.895,3.895,3.895
EURILS,20250930,191800,3.895,3.895,3.894,3.894
EURILS,20250930,191900,3.895,3.895,3.895,3.895
EURILS,20250930,192000,3.895,3.895,3.895,3.895
EURILS,20250930,192100,3.895,3.895,3.895,3.895
EURILS,20250930,192200,3.896,3.896,3.896,3.896
EURILS,20250930,192300,3.896,3.896,3.896,3.896
EURILS,20250930,192400,3.896,3.896,3.895,3.895
EURILS,20250930,192500,3.895,3.895,3.895,3.895
EURILS,20250930,192600,3.895,3.895,3.895,3.895
EURILS,20250930,192700,3.895,3.895,3.895,3.895
EURILS,20250930,192800,3.895,3.895,3.895,3.895
EURILS,20250930,192900,3.895,3.895,3.895,3.895
EURILS,20250930,193000,3.895,3.895,3.895,3.895
EURILS,20250930,193100,3.895,3.895,3.895,3.895
EURILS,20250930,193200,3.895,3.895,3.895,3.895
EURILS,20250930,193300,3.895,3.895,3.895,3.895
EURILS,20250930,193400,3.895,3.895,3.895,3.895
EURILS,20250930,193500,3.895,3.895,3.894,3.894
EURILS,20250930,193600,3.895,3.895,3.895,3.895
EURILS,20250930,193700,3.895,3.895,3.894,3.894
EURILS,20250930,193800,3.895,3.895,3.895,3.895
EURILS,20250930,193900,3.895,3.895,3.895,3.895
EURILS,20250930,194000,3.895,3.895,3.895,3.895
EURILS,20250930,194100,3.895,3.895,3.895,3.895
EURILS,20250930,194200,3.895,3.895,3.895,3.895
EURILS,20250930,194300,3.895,3.895,3.895,3.895
EURILS,20250930,194400,3.895,3.895,3.895,3.895
EURILS,20250930,194500,3.894,3.894,3.894,3.894
EURILS,20250930,194600,3.895,3.895,3.894,3.894
EURILS,20250930,194700,3.894,3.894,3.894,3.894
EURILS,20250930,194800,3.893,3.893,3.893,3.893
EURILS,20250930,194900,3.893,3.893,3.893,3.893
EURILS,20250930,195000,3.893,3.893,3.893,3.893
EURILS,20250930,195100,3.893,3.893,3.893,3.893
EURILS,20250930,195200,3.893,3.893,3.892,3.892
EURILS,20250930,195300,3.892,3.892,3.892,3.892
EURILS,20250930,195400,3.892,3.892,3.892,3.892
EURILS,20250930,195500,3.892,3.892,3.892,3.892
EURILS,20250930,195600,3.892,3.892,3.892,3.892
EURILS,20250930,195700,3.892,3.893,3.892,3.893
EURILS,20250930,195800,3.893,3.893,3.893,3.893
EURILS,20250930,195900,3.893,3.893,3.892,3.892
EURILS,20250930,200000,3.892,3.892,3.892,3.892
EURILS,20250930,200100,3.893,3.893,3.893,3.893
EURILS,20250930,200200,3.893,3.893,3.892,3.892
EURILS,20250930,200300,3.893,3.893,3.891,3.891
EURILS,20250930,200400,3.892,3.892,3.891,3.891
EURILS,20250930,200500,3.891,3.891,3.891,3.891
EURILS,20250930,200600,3.891,3.891,3.891,3.891
EURILS,20250930,200700,3.891,3.891,3.891,3.891
EURILS,20250930,200800,3.891,3.891,3.891,3.891
EURILS,20250930,200900,3.891,3.891,3.891,3.891
EURILS,20250930,201000,3.891,3.891,3.891,3.891
EURILS,20250930,201100,3.892,3.892,3.892,3.892
EURILS,20250930,201200,3.892,3.892,3.892,3.892
EURILS,20250930,201300,3.892,3.892,3.892,3.892
EURILS,20250930,201400,3.891,3.891,3.890,3.890
EURILS,20250930,201500,3.890,3.890,3.889,3.890
EURILS,20250930,201600,3.890,3.890,3.890,3.890
EURILS,20250930,201700,3.890,3.890,3.890,3.890
EURILS,20250930,201800,3.889,3.889,3.889,3.889
EURILS,20250930,201900,3.889,3.889,3.889,3.889
EURILS,20250930,202000,3.889,3.889,3.889,3.889
EURILS,20250930,202100,3.889,3.889,3.889,3.889
EURILS,20250930,202200,3.889,3.889,3.888,3.888
EURILS,20250930,202300,3.888,3.888,3.888,3.888
EURILS,20250930,202400,3.888,3.888,3.888,3.888
EURILS,20250930,202500,3.888,3.888,3.888,3.888
EURILS,20250930,202600,3.887,3.888,3.887,3.888
EURILS,20250930,202700,3.888,3.888,3.888,3.888
EURILS,20250930,202800,3.887,3.887,3.887,3.887
EURILS,20250930,202900,3.887,3.887,3.887,3.887
EURILS,20250930,203000,3.887,3.887,3.887,3.887
EURILS,20250930,203100,3.887,3.887,3.886,3.886
EURILS,20250930,203200,3.887,3.887,3.886,3.886
EURILS,20250930,203300,3.886,3.886,3.886,3.886
EURILS,20250930,203400,3.887,3.887,3.886,3.886
EURILS,20250930,203500,3.885,3.886,3.885,3.886
EURILS,20250930,203600,3.886,3.886,3.886,3.886
EURILS,20250930,203700,3.886,3.886,3.886,3.886
EURILS,20250930,203800,3.885,3.885,3.885,3.885
EURILS,20250930,203900,3.885,3.885,3.885,3.885
EURILS,20250930,204000,3.886,3.886,3.886,3.886
EURILS,20250930,204100,3.886,3.886,3.886,3.886
EURILS,20250930,204200,3.886,3.886,3.886,3.886
EURILS,20250930,204300,3.886,3.886,3.886,3.886
EURILS,20250930,204400,3.886,3.886,3.886,3.886
EURILS,20250930,204500,3.886,3.886,3.885,3.885
EURILS,20250930,204600,3.885,3.885,3.885,3.885
EURILS,20250930,204700,3.885,3.885,3.885,3.885
EURILS,20250930,204800,3.885,3.885,3.885,3.885
EURILS,20250930,204900,3.886,3.886,3.886,3.886
EURILS,20250930,205000,3.886,3.886,3.886,3.886
EURILS,20250930,205100,3.886,3.886,3.886,3.886
EURILS,20250930,205200,3.886,3.886,3.886,3.886
EURILS,20250930,205300,3.886,3.886,3.886,3.886
EURILS,20250930,205400,3.886,3.886,3.886,3.886
EURILS,20250930,205500,3.886,3.887,3.886,3.887
EURILS,20250930,205600,3.887,3.887,3.886,3.886
EURILS,20250930,205700,3.886,3.886,3.886,3.886
EURILS,20250930,205800,3.886,3.886,3.886,3.886
EURILS,20250930,205900,3.885,3.885,3.885,3.885
EURILS,20250930,210000,3.885,3.885,3.885,3.885
EURILS,20250930,210100,3.885,3.885,3.885,3.885
EURILS,20250930,210200,3.885,3.885,3.885,3.885
EURILS,20250930,210300,3.885,3.885,3.885,3.885
EURILS,20250930,210400,3.885,3.886,3.885,3.886
EURILS,20250930,210500,3.886,3.888,3.886,3.888
EURILS,20250930,210600,3.887,3.887,3.887,3.887
EURILS,20250930,210700,3.887,3.887,3.887,3.887
EURILS,20250930,210800,3.887,3.887,3.887,3.887
EURILS,20250930,210900,3.887,3.887,3.887,3.887
EURILS,20250930,211000,3.887,3.887,3.887,3.887
EURILS,20250930,211100,3.887,3.888,3.887,3.888
EURILS,20250930,211200,3.888,3.888,3.888,3.888
EURILS,20250930,211300,3.888,3.888,3.887,3.887
EURILS,20250930,211400,3.887,3.887,3.887,3.887
EURILS,20250930,211500,3.887,3.887,3.887,3.887
EURILS,20250930,211600,3.888,3.888,3.888,3.888
EURILS,20250930,211700,3.888,3.888,3.888,3.888
EURILS,20250930,211800,3.887,3.887,3.887,3.887
EURILS,20250930,211900,3.887,3.888,3.887,3.888
EURILS,20250930,212000,3.888,3.888,3.888,3.888
EURILS,20250930,212100,3.887,3.887,3.887,3.887
EURILS,20250930,212200,3.887,3.887,3.887,3.887
EURILS,20250930,212300,3.887,3.887,3.887,3.887
EURILS,20250930,212400,3.887,3.887,3.887,3.887
EURILS,20250930,212500,3.887,3.887,3.887,3.887
EURILS,20250930,212600,3.887,3.887,3.886,3.886
EURILS,20250930,212700,3.886,3.886,3.886,3.886
EURILS,20250930,212800,3.886,3.886,3.886,3.886
EURILS,20250930,212900,3.885,3.885,3.885,3.885
EURILS,20250930,213000,3.885,3.887,3.885,3.887
EURILS,20250930,213100,3.887,3.887,3.887,3.887
EURILS,20250930,213200,3.886,3.886,3.886,3.886
EURILS,20250930,213300,3.887,3.887,3.886,3.886
EURILS,20250930,213400,3.886,3.887,3.886,3.887
EURILS,20250930,213500,3.887,3.887,3.887,3.887
EURILS,20250930,213600,3.887,3.887,3.887,3.887
EURILS,20250930,213700,3.886,3.886,3.886,3.886
EURILS,20250930,213800,3.887,3.887,3.887,3.887
EURILS,20250930,213900,3.887,3.887,3.887,3.887
EURILS,20250930,214000,3.887,3.887,3.887,3.887
EURILS,20250930,214100,3.887,3.887,3.887,3.887
EURILS,20250930,214200,3.887,3.887,3.887,3.887
EURILS,20250930,214300,3.887,3.887,3.887,3.887
EURILS,20250930,214400,3.887,3.887,3.887,3.887
EURILS,20250930,214500,3.887,3.887,3.886,3.886
EURILS,20250930,214600,3.886,3.886,3.886,3.886
EURILS,20250930,214700,3.886,3.886,3.886,3.886
EURILS,20250930,214800,3.886,3.886,3.886,3.886
EURILS,20250930,214900,3.886,3.886,3.886,3.886
EURILS,20250930,215000,3.885,3.885,3.885,3.885
EURILS,20250930,215100,3.885,3.885,3.885,3.885
EURILS,20250930,215200,3.885,3.885,3.885,3.885
EURILS,20250930,215300,3.885,3.886,3.885,3.886
EURILS,20250930,215400,3.886,3.886,3.886,3.886
EURILS,20250930,215500,3.886,3.886,3.886,3.886
EURILS,20250930,215600,3.886,3.886,3.886,3.886
EURILS,20250930,215700,3.886,3.886,3.886,3.886
EURILS,20250930,215800,3.886,3.886,3.886,3.886
EURILS,20250930,215900,3.886,3.886,3.886,3.886
EURILS,20250930,220000,3.886,3.886,3.886,3.886
EURILS,20250930,220100,3.886,3.886,3.886,3.886
EURILS,20250930,220200,3.885,3.885,3.885,3.885
EURILS,20250930,220300,3.885,3.886,3.885,3.886
EURILS,20250930,220400,3.886,3.886,3.886,3.886
EURILS,20250930,220500,3.886,3.886,3.886,3.886
EURILS,20250930,220600,3.886,3.887,3.886,3.886
EURILS,20250930,220700,3.886,3.886,3.886,3.886
EURILS,20250930,220800,3.886,3.886,3.886,3.886
EURILS,20250930,220900,3.887,3.887,3.887,3.887
EURILS,20250930,221000,3.887,3.887,3.887,3.887
EURILS,20250930,221100,3.887,3.887,3.887,3.887
EURILS,20250930,221200,3.887,3.887,3.887,3.887
EURILS,20250930,221300,3.887,3.887,3.887,3.887
EURILS,20250930,221400,3.887,3.887,3.887,3.887
EURILS,20250930,221500,3.887,3.887,3.887,3.887
EURILS,20250930,221600,3.887,3.887,3.887,3.887
EURILS,20250930,221700,3.887,3.887,3.887,3.887
EURILS,20250930,221800,3.887,3.887,3.887,3.887
EURILS,20250930,221900,3.887,3.887,3.887,3.887
EURILS,20250930,222000,3.887,3.887,3.887,3.887
EURILS,20250930,222100,3.887,3.887,3.887,3.887
EURILS,20250930,222200,3.887,3.887,3.887,3.887
EURILS,20250930,222300,3.887,3.887,3.886,3.886
EURILS,20250930,222400,3.886,3.886,3.886,3.886
EURILS,20250930,222500,3.886,3.886,3.886,3.886
EURILS,20250930,222600,3.886,3.886,3.886,3.886
EURILS,20250930,222700,3.886,3.886,3.886,3.886
EURILS,20250930,222800,3.886,3.886,3.886,3.886
EURILS,20250930,222900,3.886,3.886,3.886,3.886
EURILS,20250930,223000,3.886,3.886,3.886,3.886
EURILS,20250930,223100,3.886,3.887,3.886,3.887
EURILS,20250930,223200,3.887,3.887,3.887,3.887
EURILS,20250930,223300,3.887,3.887,3.887,3.887
EURILS,20250930,223400,3.887,3.887,3.887,3.887
EURILS,20250930,223500,3.887,3.887,3.887,3.887
EURILS,20250930,223600,3.887,3.887,3.887,3.887
EURILS,20250930,223700,3.887,3.887,3.887,3.887
EURILS,20250930,223800,3.887,3.887,3.887,3.887
EURILS,20250930,223900,3.887,3.887,3.887,3.887
EURILS,20250930,224000,3.887,3.887,3.887,3.887
EURILS,20250930,224100,3.887,3.887,3.887,3.887
EURILS,20250930,224200,3.887,3.887,3.887,3.887
EURILS,20250930,224300,3.887,3.887,3.887,3.887
EURILS,20250930,224400,3.887,3.887,3.887,3.887
EURILS,20250930,224500,3.887,3.887,3.887,3.887
EURILS,20250930,224600,3.886,3.886,3.885,3.885
EURILS,20250930,224700,3.886,3.886,3.885,3.886
EURILS,20250930,224800,3.885,3.885,3.883,3.883
EURILS,20250930,224900,3.882,3.882,3.882,3.882
EURILS,20250930,225000,3.881,3.881,3.881,3.881
EURILS,20250930,225100,3.881,3.881,3.880,3.880
EURILS,20250930,225200,3.880,3.880,3.880,3.880
EURILS,20250930,225300,3.880,3.880,3.880,3.880
EURILS,20250930,225400,3.880,3.880,3.880,3.880
EURILS,20250930,225500,3.880,3.880,3.880,3.880
EURILS,20250930,225600,3.880,3.880,3.880,3.880
EURILS,20250930,225700,3.880,3.880,3.880,3.880
EURILS,20250930,225800,3.880,3.880,3.880,3.880
EURILS,20250930,225900,3.880,3.880,3.880,3.880
EURILS,20250930,230000,3.880,3.880,3.880,3.880
EURILS,20250930,230100,3.880,3.880,3.880,3.880
EURILS,20250930,230200,3.880,3.880,3.880,3.880
EURILS,20250930,230300,3.880,3.880,3.880,3.880
EURILS,20250930,230400,3.880,3.880,3.880,3.880
EURILS,20250930,230500,3.880,3.880,3.880,3.880
EURILS,20250930,230600,3.880,3.880,3.880,3.880
EURILS,20250930,230700,3.880,3.880,3.880,3.880
EURILS,20250930,230800,3.880,3.880,3.880,3.880
EURILS,20250930,230900,3.880,3.880,3.880,3.880
EURILS,20250930,231000,3.880,3.880,3.880,3.880
EURILS,20250930,231100,3.880,3.880,3.880,3.880
EURILS,20250930,231200,3.880,3.880,3.880,3.880
EURILS,20250930,231300,3.880,3.880,3.880,3.880
EURILS,20250930,231400,3.880,3.880,3.880,3.880
EURILS,20250930,231500,3.880,3.880,3.880,3.880
EURILS,20250930,231600,3.880,3.880,3.880,3.880
EURILS,20250930,231700,3.880,3.880,3.880,3.880
EURILS,20250930,231800,3.880,3.880,3.880,3.880
EURILS,20250930,231900,3.880,3.880,3.880,3.880
EURILS,20250930,232000,3.880,3.880,3.880,3.880
EURILS,20250930,232100,3.880,3.880,3.880,3.880
EURILS,20250930,232200,3.880,3.880,3.880,3.880
EURILS,20250930,232300,3.880,3.880,3.880,3.880
EURILS,20250930,232400,3.880,3.880,3.880,3.880
EURILS,20250930,232500,3.880,3.880,3.880,3.880
EURILS,20250930,232600,3.878,3.878,3.878,3.878
EURILS,20250930,232700,3.878,3.878,3.878,3.878
EURILS,20250930,232800,3.878,3.878,3.878,3.878
EURILS,20250930,232900,3.877,3.877,3.877,3.877
EURILS,20250930,233000,3.877,3.877,3.877,3.877
EURILS,20250930,233100,3.877,3.877,3.877,3.877
EURILS,20250930,233200,3.877,3.877,3.877,3.877
EURILS,20250930,233300,3.877,3.877,3.877,3.877
EURILS,20250930,233400,3.877,3.877,3.877,3.877
EURILS,20250930,233500,3.877,3.877,3.877,3.877
EURILS,20250930,233600,3.877,3.877,3.877,3.877
EURILS,20250930,233700,3.877,3.877,3.877,3.877
EURILS,20250930,233800,3.877,3.877,3.877,3.877
EURILS,20250930,233900,3.877,3.877,3.877,3.877
EURILS,20250930,234000,3.877,3.877,3.877,3.877
EURILS,20250930,234100,3.877,3.877,3.877,3.877
EURILS,20250930,234200,3.877,3.877,3.877,3.877
EURILS,20250930,234300,3.877,3.877,3.877,3.877
EURILS,20250930,234400,3.877,3.877,3.877,3.877
EURILS,20250930,234500,3.877,3.877,3.877,3.877
EURILS,20250930,234600,3.877,3.877,3.877,3.877
EURILS,20250930,234700,3.877,3.877,3.877,3.877
EURILS,20250930,234800,3.877,3.877,3.877,3.877
EURILS,20250930,234900,3.877,3.877,3.877,3.877
EURILS,20250930,235000,3.877,3.877,3.877,3.877
EURILS,20250930,235100,3.877,3.877,3.877,3.877
EURILS,20250930,235200,3.877,3.877,3.877,3.877
EURILS,20250930,235300,3.877,3.877,3.877,3.877
EURILS,20250930,235400,3.877,3.877,3.877,3.877
EURILS,20250930,235500,3.877,3.877,3.877,3.877
EURILS,20250930,235600,3.877,3.879,3.877,3.879
EURILS,20250930,235700,3.881,3.881,3.881,3.881
EURILS,20250930,235800,3.881,3.881,3.881,3.881
EURILS,20250930,235900,3.881,3.882,3.881,3.882
EURILS,20251001,000000,3.881,3.882,3.881,3.881
EURNOK,20250930,000100,11.699,11.701,11.698,11.699
EURNOK,20250930,000200,11.699,11.699,11.699,11.699
EURNOK,20250930,000300,11.700,11.700,11.700,11.700
EURNOK,20250930,000400,11.701,11.701,11.700,11.700
EURNOK,20250930,000500,11.701,11.701,11.700,11.700
EURNOK,20250930,000600,11.700,11.700,11.700,11.700
EURNOK,20250930,000700,11.700,11.700,11.700,11.700
EURNOK,20250930,000800,11.700,11.700,11.700,11.700
EURNOK,20250930,000900,11.701,11.701,11.701,11.701
EURNOK,20250930,001000,11.701,11.701,11.701,11.701
EURNOK,20250930,001100,11.701,11.703,11.701,11.703
EURNOK,20250930,001200,11.703,11.703,11.703,11.703
EURNOK,20250930,001300,11.703,11.703,11.703,11.703
EURNOK,20250930,001400,11.704,11.705,11.704,11.705
EURNOK,20250930,001500,11.705,11.705,11.705,11.705
EURNOK,20250930,001600,11.706,11.706,11.705,11.706
EURNOK,20250930,001700,11.707,11.707,11.707,11.707
EURNOK,20250930,001800,11.708,11.708,11.708,11.708
EURNOK,20250930,001900,11.708,11.708,11.708,11.708
EURNOK,20250930,002000,11.708,11.708,11.708,11.708
EURNOK,20250930,002100,11.709,11.709,11.709,11.709
EURNOK,20250930,002200,11.709,11.709,11.708,11.708
EURNOK,20250930,002300,11.707,11.707,11.707,11.707
EURNOK,20250930,002400,11.707,11.707,11.707,11.707
EURNOK,20250930,002500,11.707,11.708,11.707,11.708
EURNOK,20250930,002600,11.708,11.708,11.708,11.708
EURNOK,20250930,002700,11.708,11.708,11.708,11.708
EURNOK,20250930,002800,11.708,11.708,11.708,11.708
EURNOK,20250930,002900,11.710,11.710,11.710,11.710
EURNOK,20250930,003000,11.710,11.711,11.710,11.711
EURNOK,20250930,003100,11.711,11.711,11.711,11.711
EURNOK,20250930,003200,11.711,11.711,11.711,11.711
EURNOK,20250930,003300,11.709,11.709,11.709,11.709
EURNOK,20250930,003400,11.709,11.711,11.709,11.711
EURNOK,20250930,003500,11.711,11.711,11.711,11.711
EURNOK,20250930,003600,11.710,11.711,11.709,11.709
EURNOK,20250930,003700,11.710,11.710,11.710,11.710
EURNOK,20250930,003800,11.710,11.711,11.710,11.711
EURNOK,20250930,003900,11.711,11.711,11.711,11.711
EURNOK,20250930,004000,11.711,11.711,11.711,11.711
EURNOK,20250930,004100,11.712,11.712,11.712,11.712
EURNOK,20250930,004200,11.712,11.712,11.712,11.712
EURNOK,20250930,004300,11.712,11.712,11.710,11.710
EURNOK,20250930,004400,11.711,11.711,11.711,11.711
EURNOK,20250930,004500,11.711,11.711,11.711,11.711
EURNOK,20250930,004600,11.711,11.711,11.711,11.711
EURNOK,20250930,004700,11.711,11.711,11.710,11.710
EURNOK,20250930,004800,11.709,11.709,11.709,11.709
EURNOK,20250930,004900,11.711,11.711,11.710,11.710
EURNOK,20250930,005000,11.710,11.710,11.710,11.710
EURNOK,20250930,005100,11.710,11.710,11.710,11.710
EURNOK,20250930,005200,11.710,11.712,11.710,11.712
EURNOK,20250930,005300,11.712,11.712,11.712,11.712
EURNOK,20250930,005400,11.712,11.712,11.712,11.712
EURNOK,20250930,005500,11.712,11.712,11.712,11.712
EURNOK,20250930,005600,11.711,11.711,11.711,11.711
EURNOK,20250930,005700,11.711,11.711,11.711,11.711
EURNOK,20250930,005800,11.711,11.711,11.711,11.711
EURNOK,20250930,005900,11.711,11.712,11.710,11.712
EURNOK,20250930,010000,11.712,11.712,11.712,11.712
EURNOK,20250930,010100,11.712,11.712,11.712,11.712
EURNOK,20250930,010200,11.711,11.711,11.711,11.711
EURNOK,20250930,010300,11.712,11.712,11.712,11.712
EURNOK,20250930,010400,11.712,11.712,11.712,11.712
EURNOK,20250930,010500,11.712,11.712,11.712,11.712
EURNOK,20250930,010600,11.712,11.712,11.712,11.712
EURNOK,20250930,010700,11.712,11.712,11.712,11.712
EURNOK,20250930,010800,11.712,11.712,11.712,11.712
EURNOK,20250930,010900,11.712,11.712,11.711,11.711
EURNOK,20250930,011000,11.712,11.712,11.712,11.712
EURNOK,20250930,011100,11.712,11.712,11.712,11.712
EURNOK,20250930,011200,11.712,11.712,11.711,11.711
EURNOK,20250930,011300,11.712,11.712,11.712,11.712
EURNOK,20250930,011400,11.713,11.713,11.712,11.712
EURNOK,20250930,011500,11.712,11.712,11.712,11.712
EURNOK,20250930,011600,11.712,11.712,11.712,11.712
EURNOK,20250930,011700,11.713,11.713,11.712,11.712
EURNOK,20250930,011800,11.713,11.713,11.713,11.713
EURNOK,20250930,011900,11.713,11.713,11.713,11.713
EURNOK,20250930,012000,11.713,11.713,11.713,11.713
EURNOK,20250930,012100,11.713,11.713,11.713,11.713
EURNOK,20250930,012200,11.713,11.713,11.713,11.713
EURNOK,20250930,012300,11.713,11.714,11.713,11.714
EURNOK,20250930,012400,11.713,11.713,11.713,11.713
EURNOK,20250930,012500,11.713,11.714,11.713,11.713
EURNOK,20250930,012600,11.713,11.713,11.713,11.713
EURNOK,20250930,012700,11.714,11.714,11.714,11.714
EURNOK,20250930,012800,11.714,11.714,11.714,11.714
EURNOK,20250930,012900,11.714,11.714,11.714,11.714
EURNOK,20250930,013000,11.714,11.714,11.714,11.714
EURNOK,20250930,013100,11.714,11.714,11.714,11.714
EURNOK,20250930,013200,11.714,11.714,11.713,11.713
EURNOK,20250930,013300,11.713,11.713,11.713,11.713
EURNOK,20250930,013400,11.713,11.713,11.713,11.713
EURNOK,20250930,013500,11.712,11.712,11.712,11.712
EURNOK,20250930,013600,11.712,11.712,11.712,11.712
EURNOK,20250930,013700,11.712,11.712,11.712,11.712
EURNOK,20250930,013800,11.712,11.712,11.712,11.712
EURNOK,20250930,013900,11.712,11.712,11.711,11.711
EURNOK,20250930,014000,11.711,11.711,11.711,11.711
EURNOK,20250930,014100,11.712,11.712,11.712,11.712
EURNOK,20250930,014200,11.712,11.712,11.712,11.712
EURNOK,20250930,014300,11.712,11.712,11.712,11.712
EURNOK,20250930,014400,11.712,11.712,11.712,11.712
EURNOK,20250930,014500,11.712,11.712,11.712,11.712
EURNOK,20250930,014600,11.712,11.713,11.712,11.712
EURNOK,20250930,014700,11.713,11.713,11.713,11.713
EURNOK,20250930,014800,11.713,11.713,11.713,11.713
EURNOK,20250930,014900,11.712,11.712,11.712,11.712
EURNOK,20250930,015000,11.713,11.713,11.713,11.713
EURNOK,20250930,015100,11.713,11.713,11.713,11.713
EURNOK,20250930,015200,11.713,11.713,11.712,11.713
EURNOK,20250930,015300,11.713,11.713,11.713,11.713
EURNOK,20250930,015400,11.712,11.713,11.712,11.712
EURNOK,20250930,015500,11.712,11.712,11.712,11.712
EURNOK,20250930,015600,11.712,11.712,11.712,11.712
EURNOK,20250930,015700,11.712,11.712,11.712,11.712
EURNOK,20250930,015800,11.712,11.712,11.712,11.712
EURNOK,20250930,015900,11.712,11.712,11.712,11.712
EURNOK,20250930,020000,11.712,11.712,11.712,11.712
EURNOK,20250930,020100,11.711,11.713,11.711,11.713
EURNOK,20250930,020200,11.714,11.714,11.713,11.713
EURNOK,20250930,020300,11.713,11.713,11.713,11.713
EURNOK,20250930,020400,11.713,11.713,11.713,11.713
EURNOK,20250930,020500,11.713,11.713,11.713,11.713
EURNOK,20250930,020600,11.713,11.713,11.712,11.712
EURNOK,20250930,020700,11.713,11.714,11.713,11.714
EURNOK,20250930,020800,11.714,11.714,11.714,11.714
EURNOK,20250930,020900,11.714,11.714,11.714,11.714
EURNOK,20250930,021000,11.714,11.714,11.714,11.714
EURNOK,20250930,021100,11.714,11.714,11.714,11.714
EURNOK,20250930,021200,11.715,11.715,11.715,11.715
EURNOK,20250930,021300,11.714,11.715,11.714,11.715
EURNOK,20250930,021400,11.715,11.715,11.715,11.715
EURNOK,20250930,021500,11.715,11.715,11.715,11.715
EURNOK,20250930,021600,11.716,11.716,11.715,11.715
EURNOK,20250930,021700,11.715,11.716,11.715,11.715
EURNOK,20250930,021800,11.715,11.715,11.715,11.715
EURNOK,20250930,021900,11.715,11.715,11.715,11.715
EURNOK,20250930,022000,11.715,11.715,11.715,11.715
EURNOK,20250930,022100,11.715,11.715,11.715,11.715
EURNOK,20250930,022200,11.715,11.715,11.714,11.714
EURNOK,20250930,022300,11.713,11.713,11.713,11.713
EURNOK,20250930,022400,11.713,11.713,11.713,11.713
EURNOK,20250930,022500,11.713,11.713,11.713,11.713
EURNOK,20250930,022600,11.714,11.714,11.713,11.713
EURNOK,20250930,022700,11.714,11.714,11.713,11.714
EURNOK,20250930,022800,11.713,11.714,11.713,11.714
EURNOK,20250930,022900,11.715,11.715,11.714,11.715
EURNOK,20250930,023000,11.716,11.716,11.714,11.714
EURNOK,20250930,023100,11.713,11.713,11.713,11.713
EURNOK,20250930,023200,11.713,11.715,11.713,11.715
EURNOK,20250930,023300,11.714,11.714,11.714,11.714
EURNOK,20250930,023400,11.714,11.714,11.714,11.714
EURNOK,20250930,023500,11.714,11.714,11.713,11.713
EURNOK,20250930,023600,11.714,11.714,11.714,11.714
EURNOK,20250930,023700,11.714,11.714,11.712,11.712
EURNOK,20250930,023800,11.712,11.712,11.712,11.712
EURNOK,20250930,023900,11.712,11.712,11.712,11.712
EURNOK,20250930,024000,11.712,11.712,11.712,11.712
EURNOK,20250930,024100,11.711,11.711,11.711,11.711
EURNOK,20250930,024200,11.712,11.712,11.711,11.712
EURNOK,20250930,024300,11.712,11.712,11.712,11.712
EURNOK,20250930,024400,11.712,11.712,11.712,11.712
EURNOK,20250930,024500,11.712,11.712,11.712,11.712
EURNOK,20250930,024600,11.712,11.712,11.712,11.712
EURNOK,20250930,024700,11.712,11.712,11.711,11.712
EURNOK,20250930,024800,11.713,11.713,11.712,11.712
EURNOK,20250930,024900,11.712,11.712,11.712,11.712
EURNOK,20250930,025000,11.713,11.713,11.712,11.713
EURNOK,20250930,025100,11.712,11.713,11.711,11.712
EURNOK,20250930,025200,11.712,11.712,11.711,11.711
EURNOK,20250930,025300,11.710,11.710,11.710,11.710
EURNOK,20250930,025400,11.711,11.711,11.711,11.711
EURNOK,20250930,025500,11.711,11.712,11.711,11.711
EURNOK,20250930,025600,11.710,11.711,11.710,11.710
EURNOK,20250930,025700,11.709,11.710,11.709,11.709
EURNOK,20250930,025800,11.709,11.710,11.709,11.710
EURNOK,20250930,025900,11.710,11.710,11.710,11.710
EURNOK,20250930,030000,11.711,11.711,11.711,11.711
EURNOK,20250930,030100,11.712,11.712,11.709,11.709
EURNOK,20250930,030200,11.708,11.709,11.707,11.708
EURNOK,20250930,030300,11.709,11.709,11.707,11.707
EURNOK,20250930,030400,11.706,11.707,11.706,11.706
EURNOK,20250930,030500,11.707,11.709,11.707,11.708
EURNOK,20250930,030600,11.707,11.708,11.707,11.707
EURNOK,20250930,030700,11.708,11.708,11.707,11.708
EURNOK,20250930,030800,11.708,11.709,11.708,11.709
EURNOK,20250930,030900,11.708,11.708,11.708,11.708
EURNOK,20250930,031000,11.707,11.707,11.707,11.707
EURNOK,20250930,031100,11.706,11.707,11.706,11.707
EURNOK,20250930,031200,11.706,11.707,11.706,11.707
EURNOK,20250930,031300,11.706,11.707,11.706,11.707
EURNOK,20250930,031400,11.706,11.708,11.706,11.707
EURNOK,20250930,031500,11.706,11.706,11.706,11.706
EURNOK,20250930,031600,11.707,11.707,11.706,11.707
EURNOK,20250930,031700,11.706,11.706,11.705,11.706
EURNOK,20250930,031800,11.705,11.706,11.705,11.706
EURNOK,20250930,031900,11.706,11.706,11.706,11.706
EURNOK,20250930,032000,11.706,11.706,11.705,11.705
EURNOK,20250930,032100,11.706,11.706,11.705,11.705
EURNOK,20250930,032200,11.705,11.705,11.705,11.705
EURNOK,20250930,032300,11.705,11.705,11.705,11.705
EURNOK,20250930,032400,11.705,11.705,11.705,11.705
EURNOK,20250930,032500,11.706,11.706,11.705,11.705
EURNOK,20250930,032600,11.705,11.705,11.705,11.705
EURNOK,20250930,032700,11.705,11.705,11.705,11.705
EURNOK,20250930,032800,11.705,11.705,11.705,11.705
EURNOK,20250930,032900,11.705,11.705,11.705,11.705
EURNOK,20250930,033000,11.705,11.706,11.705,11.706
EURNOK,20250930,033100,11.705,11.705,11.705,11.705
EURNOK,20250930,033200,11.705,11.707,11.705,11.706
EURNOK,20250930,033300,11.705,11.705,11.704,11.704
EURNOK,20250930,033400,11.704,11.704,11.704,11.704
EURNOK,20250930,033500,11.704,11.704,11.704,11.704
EURNOK,20250930,033600,11.704,11.704,11.704,11.704
EURNOK,20250930,033700,11.704,11.704,11.704,11.704
EURNOK,20250930,033800,11.704,11.704,11.704,11.704
EURNOK,20250930,033900,11.704,11.704,11.704,11.704
EURNOK,20250930,034000,11.705,11.705,11.704,11.705
EURNOK,20250930,034100,11.704,11.706,11.704,11.706
EURNOK,20250930,034200,11.705,11.706,11.705,11.705
EURNOK,20250930,034300,11.705,11.705,11.705,11.705
EURNOK,20250930,034400,11.704,11.705,11.704,11.705
EURNOK,20250930,034500,11.704,11.704,11.704,11.704
EURNOK,20250930,034600,11.705,11.705,11.701,11.701
EURNOK,20250930,034700,11.702,11.702,11.701,11.701
EURNOK,20250930,034800,11.700,11.702,11.700,11.701
EURNOK,20250930,034900,11.702,11.702,11.702,11.702
EURNOK,20250930,035000,11.701,11.702,11.701,11.701
EURNOK,20250930,035100,11.702,11.702,11.702,11.702
EURNOK,20250930,035200,11.701,11.701,11.701,11.701
EURNOK,20250930,035300,11.701,11.702,11.701,11.701
EURNOK,20250930,035400,11.701,11.701,11.701,11.701
EURNOK,20250930,035500,11.700,11.700,11.700,11.700
EURNOK,20250930,035600,11.700,11.701,11.700,11.701
EURNOK,20250930,035700,11.701,11.701,11.699,11.700
EURNOK,20250930,035800,11.701,11.701,11.701,11.701
EURNOK,20250930,035900,11.701,11.701,11.700,11.701
EURNOK,20250930,040000,11.700,11.701,11.700,11.701
EURNOK,20250930,040100,11.702,11.703,11.702,11.702
EURNOK,20250930,040200,11.702,11.702,11.702,11.702
EURNOK,20250930,040300,11.701,11.701,11.699,11.699
EURNOK,20250930,040400,11.700,11.701,11.699,11.699
EURNOK,20250930,040500,11.700,11.700,11.700,11.700
EURNOK,20250930,040600,11.700,11.700,11.700,11.700
EURNOK,20250930,040700,11.700,11.701,11.700,11.701
EURNOK,20250930,040800,11.701,11.701,11.700,11.700
EURNOK,20250930,040900,11.701,11.701,11.700,11.700
EURNOK,20250930,041000,11.699,11.700,11.699,11.700
EURNOK,20250930,041100,11.699,11.700,11.699,11.700
EURNOK,20250930,041200,11.699,11.700,11.699,11.700
EURNOK,20250930,041300,11.699,11.699,11.699,11.699
EURNOK,20250930,041400,11.700,11.700,11.700,11.700
EURNOK,20250930,041500,11.700,11.700,11.700,11.700
EURNOK,20250930,041600,11.699,11.699,11.698,11.699
EURNOK,20250930,041700,11.698,11.699,11.698,11.698
EURNOK,20250930,041800,11.699,11.699,11.699,11.699
EURNOK,20250930,041900,11.699,11.700,11.699,11.700
EURNOK,20250930,042000,11.700,11.700,11.700,11.700
EURNOK,20250930,042100,11.700,11.700,11.700,11.700
EURNOK,20250930,042200,11.700,11.700,11.700,11.700
EURNOK,20250930,042300,11.700,11.700,11.700,11.700
EURNOK,20250930,042400,11.699,11.700,11.699,11.700
EURNOK,20250930,042500,11.700,11.700,11.700,11.700
EURNOK,20250930,042600,11.701,11.701,11.700,11.700
EURNOK,20250930,042700,11.700,11.700,11.700,11.700
EURNOK,20250930,042800,11.699,11.700,11.699,11.699
EURNOK,20250930,042900,11.700,11.700,11.700,11.700
EURNOK,20250930,043000,11.700,11.700,11.700,11.700
EURNOK,20250930,043100,11.700,11.700,11.699,11.700
EURNOK,20250930,043200,11.700,11.700,11.700,11.700
EURNOK,20250930,043300,11.700,11.700,11.700,11.700
EURNOK,20250930,043400,11.700,11.700,11.700,11.700
EURNOK,20250930,043500,11.700,11.700,11.700,11.700
EURNOK,20250930,043600,11.701,11.701,11.701,11.701
EURNOK,20250930,043700,11.701,11.701,11.700,11.700
EURNOK,20250930,043800,11.700,11.700,11.700,11.700
EURNOK,20250930,043900,11.700,11.700,11.700,11.700
EURNOK,20250930,044000,11.700,11.700,11.700,11.700
EURNOK,20250930,044100,11.700,11.700,11.700,11.700
EURNOK,20250930,044200,11.700,11.700,11.700,11.700
EURNOK,20250930,044300,11.700,11.700,11.700,11.700
EURNOK,20250930,044400,11.700,11.700,11.700,11.700
EURNOK,20250930,044500,11.700,11.700,11.700,11.700
EURNOK,20250930,044600,11.700,11.700,11.699,11.700
EURNOK,20250930,044700,11.699,11.699,11.699,11.699
EURNOK,20250930,044800,11.699,11.700,11.699,11.700
EURNOK,20250930,044900,11.700,11.700,11.700,11.700
EURNOK,20250930,045000,11.699,11.699,11.699,11.699
EURNOK,20250930,045100,11.699,11.699,11.699,11.699
EURNOK,20250930,045200,11.700,11.700,11.700,11.700
EURNOK,20250930,045300,11.699,11.700,11.699,11.700
EURNOK,20250930,045400,11.699,11.699,11.699,11.699
EURNOK,20250930,045500,11.699,11.699,11.699,11.699
EURNOK,20250930,045600,11.699,11.699,11.699,11.699
EURNOK,20250930,045700,11.699,11.699,11.698,11.699
EURNOK,20250930,045800,11.698,11.699,11.698,11.699
EURNOK,20250930,045900,11.699,11.699,11.699,11.699
EURNOK,20250930,050000,11.699,11.699,11.699,11.699
EURNOK,20250930,050100,11.698,11.699,11.698,11.699
EURNOK,20250930,050200,11.699,11.699,11.699,11.699
EURNOK,20250930,050300,11.699,11.699,11.699,11.699
EURNOK,20250930,050400,11.699,11.699,11.699,11.699
EURNOK,20250930,050500,11.699,11.699,11.699,11.699
EURNOK,20250930,050600,11.699,11.699,11.699,11.699
EURNOK,20250930,050700,11.699,11.699,11.698,11.698
EURNOK,20250930,050800,11.699,11.699,11.699,11.699
EURNOK,20250930,050900,11.699,11.699,11.699,11.699
EURNOK,20250930,051000,11.699,11.699,11.699,11.699
EURNOK,20250930,051100,11.699,11.699,11.699,11.699
EURNOK,20250930,051200,11.699,11.699,11.698,11.698
EURNOK,20250930,051300,11.699,11.699,11.698,11.698
EURNOK,20250930,051400,11.699,11.699,11.699,11.699
EURNOK,20250930,051500,11.698,11.698,11.698,11.698
EURNOK,20250930,051600,11.698,11.698,11.698,11.698
EURNOK,20250930,051700,11.699,11.699,11.699,11.699
EURNOK,20250930,051800,11.699,11.699,11.698,11.698
EURNOK,20250930,051900,11.698,11.698,11.698,11.698
EURNOK,20250930,052000,11.698,11.698,11.698,11.698
EURNOK,20250930,052100,11.698,11.699,11.698,11.698
EURNOK,20250930,052200,11.699,11.699,11.699,11.699
EURNOK,20250930,052300,11.699,11.699,11.699,11.699
EURNOK,20250930,052400,11.699,11.699,11.698,11.698
EURNOK,20250930,052500,11.699,11.699,11.699,11.699
EURNOK,20250930,052600,11.699,11.699,11.699,11.699
EURNOK,20250930,052700,11.700,11.700,11.699,11.699
EURNOK,20250930,052800,11.698,11.699,11.696,11.696
EURNOK,20250930,052900,11.697,11.697,11.696,11.697
EURNOK,20250930,053000,11.696,11.696,11.696,11.696
EURNOK,20250930,053100,11.696,11.696,11.695,11.695
EURNOK,20250930,053200,11.695,11.695,11.695,11.695
EURNOK,20250930,053300,11.696,11.696,11.695,11.695
EURNOK,20250930,053400,11.694,11.694,11.694,11.694
EURNOK,20250930,053500,11.694,11.694,11.694,11.694
EURNOK,20250930,053600,11.694,11.695,11.694,11.695
EURNOK,20250930,053700,11.695,11.695,11.695,11.695
EURNOK,20250930,053800,11.694,11.695,11.694,11.694
EURNOK,20250930,053900,11.694,11.695,11.694,11.694
EURNOK,20250930,054000,11.695,11.695,11.695,11.695
EURNOK,20250930,054100,11.695,11.695,11.695,11.695
EURNOK,20250930,054200,11.695,11.695,11.694,11.694
EURNOK,20250930,054300,11.695,11.695,11.695,11.695
EURNOK,20250930,054400,11.695,11.695,11.694,11.694
EURNOK,20250930,054500,11.695,11.695,11.695,11.695
EURNOK,20250930,054600,11.694,11.694,11.693,11.693
EURNOK,20250930,054700,11.694,11.694,11.694,11.694
EURNOK,20250930,054800,11.694,11.695,11.694,11.694
EURNOK,20250930,054900,11.694,11.694,11.694,11.694
EURNOK,20250930,055000,11.693,11.693,11.693,11.693
EURNOK,20250930,055100,11.693,11.694,11.693,11.694
EURNOK,20250930,055200,11.693,11.695,11.693,11.695
EURNOK,20250930,055300,11.694,11.695,11.694,11.695
EURNOK,20250930,055400,11.695,11.695,11.694,11.694
EURNOK,20250930,055500,11.693,11.693,11.693,11.693
EURNOK,20250930,055600,11.693,11.693,11.692,11.692
EURNOK,20250930,055700,11.692,11.692,11.692,11.692
EURNOK,20250930,055800,11.692,11.692,11.692,11.692
EURNOK,20250930,055900,11.693,11.693,11.692,11.692
EURNOK,20250930,060000,11.692,11.693,11.692,11.692
EURNOK,20250930,060100,11.693,11.693,11.692,11.692
EURNOK,20250930,060200,11.693,11.693,11.688,11.688
EURNOK,20250930,060300,11.687,11.687,11.686,11.686
EURNOK,20250930,060400,11.687,11.687,11.687,11.687
EURNOK,20250930,060500,11.687,11.687,11.687,11.687
EURNOK,20250930,060600,11.687,11.687,11.687,11.687
EURNOK,20250930,060700,11.688,11.688,11.688,11.688
EURNOK,20250930,060800,11.688,11.689,11.688,11.688
EURNOK,20250930,060900,11.689,11.689,11.689,11.689
EURNOK,20250930,061000,11.689,11.689,11.689,11.689
EURNOK,20250930,061100,11.689,11.689,11.689,11.689
EURNOK,20250930,061200,11.689,11.689,11.689,11.689
EURNOK,20250930,061300,11.689,11.689,11.689,11.689
EURNOK,20250930,061400,11.689,11.689,11.689,11.689
EURNOK,20250930,061500,11.689,11.689,11.688,11.688
EURNOK,20250930,061600,11.688,11.688,11.688,11.688
EURNOK,20250930,061700,11.687,11.688,11.687,11.688
EURNOK,20250930,061800,11.688,11.688,11.688,11.688
EURNOK,20250930,061900,11.688,11.688,11.687,11.687
EURNOK,20250930,062000,11.686,11.687,11.686,11.687
EURNOK,20250930,062100,11.687,11.687,11.687,11.687
EURNOK,20250930,062200,11.686,11.686,11.686,11.686
EURNOK,20250930,062300,11.686,11.686,11.686,11.686
EURNOK,20250930,062400,11.686,11.686,11.686,11.686
EURNOK,20250930,062500,11.687,11.687,11.686,11.686
EURNOK,20250930,062600,11.685,11.687,11.685,11.687
EURNOK,20250930,062700,11.686,11.687,11.686,11.687
EURNOK,20250930,062800,11.687,11.688,11.687,11.688
EURNOK,20250930,062900,11.687,11.687,11.687,11.687
EURNOK,20250930,063000,11.687,11.687,11.687,11.687
EURNOK,20250930,063100,11.688,11.688,11.687,11.688
EURNOK,20250930,063200,11.687,11.688,11.687,11.688
EURNOK,20250930,063300,11.687,11.688,11.687,11.688
EURNOK,20250930,063400,11.688,11.688,11.688,11.688
EURNOK,20250930,063500,11.687,11.688,11.687,11.688
EURNOK,20250930,063600,11.687,11.688,11.687,11.687
EURNOK,20250930,063700,11.688,11.688,11.687,11.687
EURNOK,20250930,063800,11.687,11.688,11.687,11.688
EURNOK,20250930,063900,11.688,11.688,11.688,11.688
EURNOK,20250930,064000,11.687,11.688,11.687,11.688
EURNOK,20250930,064100,11.688,11.688,11.687,11.688
EURNOK,20250930,064200,11.687,11.687,11.687,11.687
EURNOK,20250930,064300,11.688,11.688,11.687,11.688
EURNOK,20250930,064400,11.688,11.688,11.688,11.688
EURNOK,20250930,064500,11.687,11.688,11.687,11.688
EURNOK,20250930,064600,11.688,11.688,11.688,11.688
EURNOK,20250930,064700,11.687,11.687,11.687,11.687
EURNOK,20250930,064800,11.687,11.687,11.687,11.687
EURNOK,20250930,064900,11.687,11.688,11.687,11.687
EURNOK,20250930,065000,11.688,11.688,11.688,11.688
EURNOK,20250930,065100,11.688,11.688,11.688,11.688
EURNOK,20250930,065200,11.688,11.689,11.687,11.689
EURNOK,20250930,065300,11.688,11.688,11.688,11.688
EURNOK,20250930,065400,11.688,11.688,11.688,11.688
EURNOK,20250930,065500,11.688,11.688,11.688,11.688
EURNOK,20250930,065600,11.688,11.689,11.688,11.689
EURNOK,20250930,065700,11.688,11.689,11.688,11.689
EURNOK,20250930,065800,11.690,11.690,11.689,11.689
EURNOK,20250930,065900,11.690,11.690,11.690,11.690
EURNOK,20250930,070000,11.690,11.690,11.690,11.690
EURNOK,20250930,070100,11.690,11.692,11.690,11.692
EURNOK,20250930,070200,11.692,11.692,11.691,11.691
EURNOK,20250930,070300,11.691,11.691,11.691,11.691
EURNOK,20250930,070400,11.691,11.691,11.691,11.691
EURNOK,20250930,070500,11.691,11.691,11.691,11.691
EURNOK,20250930,070600,11.691,11.691,11.691,11.691
EURNOK,20250930,070700,11.690,11.690,11.689,11.689
EURNOK,20250930,070800,11.689,11.689,11.689,11.689
EURNOK,20250930,070900,11.690,11.691,11.690,11.691
EURNOK,20250930,071000,11.691,11.691,11.691,11.691
EURNOK,20250930,071100,11.690,11.690,11.688,11.688
EURNOK,20250930,071200,11.689,11.689,11.688,11.689
EURNOK,20250930,071300,11.688,11.689,11.688,11.688
EURNOK,20250930,071400,11.689,11.689,11.689,11.689
EURNOK,20250930,071500,11.689,11.689,11.688,11.688
EURNOK,20250930,071600,11.688,11.688,11.688,11.688
EURNOK,20250930,071700,11.688,11.689,11.688,11.688
EURNOK,20250930,071800,11.688,11.688,11.688,11.688
EURNOK,20250930,071900,11.688,11.688,11.688,11.688
EURNOK,20250930,072000,11.687,11.687,11.687,11.687
EURNOK,20250930,072100,11.688,11.688,11.688,11.688
EURNOK,20250930,072200,11.688,11.688,11.687,11.688
EURNOK,20250930,072300,11.688,11.688,11.688,11.688
EURNOK,20250930,072400,11.688,11.688,11.688,11.688
EURNOK,20250930,072500,11.688,11.688,11.688,11.688
EURNOK,20250930,072600,11.688,11.688,11.688,11.688
EURNOK,20250930,072700,11.688,11.688,11.688,11.688
EURNOK,20250930,072800,11.689,11.689,11.688,11.688
EURNOK,20250930,072900,11.688,11.688,11.688,11.688
EURNOK,20250930,073000,11.688,11.688,11.688,11.688
EURNOK,20250930,073100,11.688,11.688,11.688,11.688
EURNOK,20250930,073200,11.688,11.688,11.688,11.688
EURNOK,20250930,073300,11.689,11.689,11.689,11.689
EURNOK,20250930,073400,11.689,11.689,11.689,11.689
EURNOK,20250930,073500,11.689,11.689,11.688,11.689
EURNOK,20250930,073600,11.689,11.689,11.689,11.689
EURNOK,20250930,073700,11.689,11.689,11.688,11.688
EURNOK,20250930,073800,11.688,11.688,11.688,11.688
EURNOK,20250930,073900,11.689,11.689,11.689,11.689
EURNOK,20250930,074000,11.689,11.689,11.689,11.689
EURNOK,20250930,074100,11.688,11.688,11.688,11.688
EURNOK,20250930,074200,11.687,11.688,11.687,11.687
EURNOK,20250930,074300,11.687,11.687,11.686,11.687
EURNOK,20250930,074400,11.688,11.688,11.687,11.687
EURNOK,20250930,074500,11.687,11.687,11.686,11.687
EURNOK,20250930,074600,11.688,11.688,11.687,11.688
EURNOK,20250930,074700,11.689,11.689,11.689,11.689
EURNOK,20250930,074800,11.689,11.689,11.689,11.689
EURNOK,20250930,074900,11.689,11.689,11.689,11.689
EURNOK,20250930,075000,11.688,11.688,11.688,11.688
EURNOK,20250930,075100,11.688,11.689,11.688,11.689
EURNOK,20250930,075200,11.689,11.690,11.689,11.690
EURNOK,20250930,075300,11.689,11.690,11.689,11.689
EURNOK,20250930,075400,11.689,11.689,11.689,11.689
EURNOK,20250930,075500,11.690,11.690,11.690,11.690
EURNOK,20250930,075600,11.690,11.691,11.690,11.691
EURNOK,20250930,075700,11.690,11.690,11.690,11.690
EURNOK,20250930,075800,11.691,11.691,11.691,11.691
EURNOK,20250930,075900,11.691,11.691,11.691,11.691
EURNOK,20250930,080000,11.691,11.692,11.688,11.688
EURNOK,20250930,080100,11.689,11.691,11.689,11.690
EURNOK,20250930,080200,11.689,11.690,11.689,11.689
EURNOK,20250930,080300,11.688,11.689,11.688,11.689
EURNOK,20250930,080400,11.690,11.691,11.690,11.691
EURNOK,20250930,080500,11.690,11.690,11.690,11.690
EURNOK,20250930,080600,11.689,11.690,11.689,11.689
EURNOK,20250930,080700,11.688,11.688,11.687,11.688
EURNOK,20250930,080800,11.689,11.690,11.689,11.690
EURNOK,20250930,080900,11.689,11.689,11.688,11.688
EURNOK,20250930,081000,11.687,11.687,11.687,11.687
EURNOK,20250930,081100,11.687,11.687,11.687,11.687
EURNOK,20250930,081200,11.687,11.687,11.687,11.687
EURNOK,20250930,081300,11.687,11.688,11.687,11.688
EURNOK,20250930,081400,11.689,11.689,11.689,11.689
EURNOK,20250930,081500,11.690,11.692,11.690,11.692
EURNOK,20250930,081600,11.691,11.691,11.689,11.690
EURNOK,20250930,081700,11.690,11.690,11.688,11.689
EURNOK,20250930,081800,11.688,11.688,11.688,11.688
EURNOK,20250930,081900,11.688,11.689,11.688,11.688
EURNOK,20250930,082000,11.689,11.689,11.689,11.689
EURNOK,20250930,082100,11.690,11.694,11.690,11.694
EURNOK,20250930,082200,11.693,11.693,11.692,11.692
EURNOK,20250930,082300,11.691,11.691,11.689,11.689
EURNOK,20250930,082400,11.690,11.691,11.689,11.689
EURNOK,20250930,082500,11.690,11.690,11.689,11.689
EURNOK,20250930,082600,11.690,11.691,11.690,11.691
EURNOK,20250930,082700,11.690,11.691,11.690,11.691
EURNOK,20250930,082800,11.691,11.692,11.691,11.692
EURNOK,20250930,082900,11.691,11.691,11.691,11.691
EURNOK,20250930,083000,11.692,11.692,11.691,11.691
EURNOK,20250930,083100,11.690,11.696,11.690,11.696
EURNOK,20250930,083200,11.695,11.696,11.695,11.696
EURNOK,20250930,083300,11.697,11.698,11.697,11.698
EURNOK,20250930,083400,11.698,11.699,11.698,11.699
EURNOK,20250930,083500,11.698,11.698,11.696,11.697
EURNOK,20250930,083600,11.696,11.697,11.696,11.696
EURNOK,20250930,083700,11.695,11.695,11.694,11.694
EURNOK,20250930,083800,11.693,11.693,11.692,11.692
EURNOK,20250930,083900,11.692,11.692,11.692,11.692
EURNOK,20250930,084000,11.692,11.693,11.692,11.693
EURNOK,20250930,084100,11.692,11.693,11.692,11.692
EURNOK,20250930,084200,11.693,11.693,11.691,11.691
EURNOK,20250930,084300,11.692,11.692,11.691,11.691
EURNOK,20250930,084400,11.690,11.691,11.690,11.690
EURNOK,20250930,084500,11.691,11.693,11.691,11.692
EURNOK,20250930,084600,11.693,11.693,11.692,11.692
EURNOK,20250930,084700,11.692,11.692,11.692,11.692
EURNOK,20250930,084800,11.692,11.693,11.692,11.693
EURNOK,20250930,084900,11.693,11.693,11.693,11.693
EURNOK,20250930,085000,11.692,11.692,11.692,11.692
EURNOK,20250930,085100,11.692,11.692,11.690,11.690
EURNOK,20250930,085200,11.690,11.690,11.690,11.690
EURNOK,20250930,085300,11.691,11.691,11.689,11.689
EURNOK,20250930,085400,11.690,11.691,11.690,11.691
EURNOK,20250930,085500,11.691,11.691,11.691,11.691
EURNOK,20250930,085600,11.690,11.690,11.689,11.689
EURNOK,20250930,085700,11.690,11.690,11.689,11.690
EURNOK,20250930,085800,11.689,11.689,11.689,11.689
EURNOK,20250930,085900,11.688,11.689,11.688,11.689
EURNOK,20250930,090000,11.689,11.689,11.689,11.689
EURNOK,20250930,090100,11.690,11.690,11.690,11.690
EURNOK,20250930,090200,11.690,11.692,11.690,11.692
EURNOK,20250930,090300,11.693,11.699,11.693,11.698
EURNOK,20250930,090400,11.699,11.699,11.698,11.699
EURNOK,20250930,090500,11.698,11.699,11.698,11.699
EURNOK,20250930,090600,11.700,11.702,11.700,11.701
EURNOK,20250930,090700,11.702,11.704,11.702,11.704
EURNOK,20250930,090800,11.703,11.706,11.703,11.706
EURNOK,20250930,090900,11.707,11.707,11.705,11.705
EURNOK,20250930,091000,11.706,11.706,11.704,11.704
EURNOK,20250930,091100,11.705,11.706,11.705,11.706
EURNOK,20250930,091200,11.705,11.705,11.704,11.705
EURNOK,20250930,091300,11.704,11.704,11.703,11.703
EURNOK,20250930,091400,11.702,11.702,11.700,11.701
EURNOK,20250930,091500,11.701,11.701,11.700,11.701
EURNOK,20250930,091600,11.700,11.700,11.698,11.698
EURNOK,20250930,091700,11.699,11.700,11.698,11.700
EURNOK,20250930,091800,11.702,11.705,11.702,11.705
EURNOK,20250930,091900,11.704,11.705,11.704,11.705
EURNOK,20250930,092000,11.704,11.704,11.704,11.704
EURNOK,20250930,092100,11.704,11.707,11.704,11.707
EURNOK,20250930,092200,11.708,11.709,11.707,11.708
EURNOK,20250930,092300,11.709,11.709,11.707,11.707
EURNOK,20250930,092400,11.706,11.706,11.705,11.705
EURNOK,20250930,092500,11.704,11.708,11.704,11.708
EURNOK,20250930,092600,11.707,11.707,11.705,11.705
EURNOK,20250930,092700,11.704,11.705,11.704,11.705
EURNOK,20250930,092800,11.704,11.704,11.703,11.704
EURNOK,20250930,092900,11.703,11.708,11.703,11.708
EURNOK,20250930,093000,11.707,11.710,11.707,11.710
EURNOK,20250930,093100,11.711,11.713,11.711,11.712
EURNOK,20250930,093200,11.713,11.715,11.713,11.715
EURNOK,20250930,093300,11.716,11.717,11.715,11.717
EURNOK,20250930,093400,11.717,11.717,11.716,11.716
EURNOK,20250930,093500,11.716,11.716,11.716,11.716
EURNOK,20250930,093600,11.717,11.717,11.717,11.717
EURNOK,20250930,093700,11.716,11.717,11.716,11.717
EURNOK,20250930,093800,11.718,11.718,11.716,11.716
EURNOK,20250930,093900,11.715,11.717,11.715,11.717
EURNOK,20250930,094000,11.716,11.716,11.716,11.716
EURNOK,20250930,094100,11.717,11.722,11.717,11.722
EURNOK,20250930,094200,11.724,11.728,11.720,11.728
EURNOK,20250930,094300,11.729,11.729,11.726,11.727
EURNOK,20250930,094400,11.728,11.728,11.727,11.728
EURNOK,20250930,094500,11.727,11.728,11.726,11.726
EURNOK,20250930,094600,11.727,11.730,11.727,11.729
EURNOK,20250930,094700,11.730,11.730,11.728,11.728
EURNOK,20250930,094800,11.727,11.727,11.718,11.718
EURNOK,20250930,094900,11.717,11.723,11.717,11.723
EURNOK,20250930,095000,11.724,11.726,11.723,11.724
EURNOK,20250930,095100,11.723,11.724,11.722,11.724
EURNOK,20250930,095200,11.725,11.725,11.725,11.725
EURNOK,20250930,095300,11.725,11.725,11.725,11.725
EURNOK,20250930,095400,11.725,11.725,11.724,11.724
EURNOK,20250930,095500,11.724,11.724,11.718,11.718
EURNOK,20250930,095600,11.717,11.721,11.716,11.721
EURNOK,20250930,095700,11.722,11.723,11.722,11.723
EURNOK,20250930,095800,11.724,11.724,11.724,11.724
EURNOK,20250930,095900,11.723,11.723,11.722,11.723
EURNOK,20250930,100000,11.724,11.724,11.723,11.723
EURNOK,20250930,100100,11.724,11.726,11.724,11.726
EURNOK,20250930,100200,11.725,11.725,11.724,11.724
EURNOK,20250930,100300,11.725,11.725,11.718,11.718
EURNOK,20250930,100400,11.719,11.719,11.718,11.718
EURNOK,20250930,100500,11.719,11.719,11.718,11.718
EURNOK,20250930,100600,11.717,11.720,11.717,11.720
EURNOK,20250930,100700,11.719,11.720,11.719,11.720
EURNOK,20250930,100800,11.721,11.723,11.721,11.723
EURNOK,20250930,100900,11.724,11.725,11.724,11.725
EURNOK,20250930,101000,11.726,11.726,11.725,11.726
EURNOK,20250930,101100,11.725,11.725,11.724,11.724
EURNOK,20250930,101200,11.723,11.723,11.721,11.721
EURNOK,20250930,101300,11.722,11.723,11.722,11.722
EURNOK,20250930,101400,11.723,11.724,11.722,11.722
EURNOK,20250930,101500,11.721,11.721,11.720,11.721
EURNOK,20250930,101600,11.721,11.721,11.721,11.721
EURNOK,20250930,101700,11.722,11.722,11.722,11.722
EURNOK,20250930,101800,11.721,11.721,11.719,11.719
EURNOK,20250930,101900,11.720,11.720,11.717,11.717
EURNOK,20250930,102000,11.718,11.719,11.718,11.719
EURNOK,20250930,102100,11.720,11.723,11.720,11.723
EURNOK,20250930,102200,11.722,11.722,11.722,11.722
EURNOK,20250930,102300,11.722,11.722,11.722,11.722
EURNOK,20250930,102400,11.722,11.722,11.722,11.722
EURNOK,20250930,102500,11.722,11.723,11.722,11.722
EURNOK,20250930,102600,11.723,11.725,11.723,11.724
EURNOK,20250930,102700,11.725,11.726,11.724,11.724
EURNOK,20250930,102800,11.725,11.725,11.724,11.725
EURNOK,20250930,102900,11.724,11.726,11.724,11.725
EURNOK,20250930,103000,11.726,11.730,11.726,11.730
EURNOK,20250930,103100,11.731,11.733,11.731,11.733
EURNOK,20250930,103200,11.734,11.734,11.733,11.733
EURNOK,20250930,103300,11.732,11.734,11.732,11.734
EURNOK,20250930,103400,11.735,11.735,11.734,11.735
EURNOK,20250930,103500,11.736,11.736,11.736,11.736
EURNOK,20250930,103600,11.736,11.737,11.736,11.737
EURNOK,20250930,103700,11.737,11.737,11.736,11.736
EURNOK,20250930,103800,11.737,11.737,11.736,11.736
EURNOK,20250930,103900,11.736,11.737,11.736,11.737
EURNOK,20250930,104000,11.737,11.739,11.737,11.739
EURNOK,20250930,104100,11.740,11.741,11.740,11.740
EURNOK,20250930,104200,11.741,11.742,11.741,11.741
EURNOK,20250930,104300,11.742,11.742,11.736,11.736
EURNOK,20250930,104400,11.734,11.735,11.733,11.734
EURNOK,20250930,104500,11.733,11.734,11.733,11.734
EURNOK,20250930,104600,11.733,11.735,11.730,11.735
EURNOK,20250930,104700,11.734,11.735,11.733,11.733
EURNOK,20250930,104800,11.734,11.735,11.734,11.734
EURNOK,20250930,104900,11.733,11.738,11.733,11.737
EURNOK,20250930,105000,11.736,11.740,11.736,11.740
EURNOK,20250930,105100,11.741,11.742,11.741,11.742
EURNOK,20250930,105200,11.741,11.741,11.737,11.737
EURNOK,20250930,105300,11.736,11.738,11.736,11.738
EURNOK,20250930,105400,11.737,11.738,11.737,11.737
EURNOK,20250930,105500,11.738,11.738,11.737,11.737
EURNOK,20250930,105600,11.738,11.738,11.736,11.738
EURNOK,20250930,105700,11.737,11.739,11.737,11.738
EURNOK,20250930,105800,11.739,11.742,11.739,11.741
EURNOK,20250930,105900,11.740,11.742,11.740,11.741
EURNOK,20250930,110000,11.742,11.742,11.741,11.742
EURNOK,20250930,110100,11.743,11.750,11.743,11.750
EURNOK,20250930,110200,11.753,11.753,11.751,11.753
EURNOK,20250930,110300,11.752,11.753,11.751,11.753
EURNOK,20250930,110400,11.752,11.753,11.752,11.752
EURNOK,20250930,110500,11.753,11.753,11.751,11.752
EURNOK,20250930,110600,11.749,11.750,11.749,11.750
EURNOK,20250930,110700,11.750,11.750,11.750,11.750
EURNOK,20250930,110800,11.749,11.749,11.746,11.746
EURNOK,20250930,110900,11.747,11.747,11.746,11.746
EURNOK,20250930,111000,11.747,11.747,11.746,11.747
EURNOK,20250930,111100,11.746,11.747,11.746,11.746
EURNOK,20250930,111200,11.746,11.747,11.746,11.747
EURNOK,20250930,111300,11.746,11.746,11.745,11.746
EURNOK,20250930,111400,11.747,11.747,11.745,11.745
EURNOK,20250930,111500,11.744,11.744,11.743,11.743
EURNOK,20250930,111600,11.742,11.742,11.741,11.741
EURNOK,20250930,111700,11.742,11.742,11.742,11.742
EURNOK,20250930,111800,11.742,11.742,11.742,11.742
EURNOK,20250930,111900,11.743,11.743,11.742,11.742
EURNOK,20250930,112000,11.742,11.742,11.742,11.742
EURNOK,20250930,112100,11.743,11.743,11.742,11.742
EURNOK,20250930,112200,11.742,11.742,11.736,11.736
EURNOK,20250930,112300,11.737,11.738,11.737,11.738
EURNOK,20250930,112400,11.737,11.738,11.737,11.737
EURNOK,20250930,112500,11.738,11.738,11.738,11.738
EURNOK,20250930,112600,11.738,11.738,11.737,11.737
EURNOK,20250930,112700,11.738,11.739,11.738,11.739
EURNOK,20250930,112800,11.739,11.739,11.739,11.739
EURNOK,20250930,112900,11.738,11.739,11.738,11.739
EURNOK,20250930,113000,11.738,11.739,11.738,11.739
EURNOK,20250930,113100,11.739,11.739,11.738,11.738
EURNOK,20250930,113200,11.738,11.738,11.738,11.738
EURNOK,20250930,113300,11.737,11.737,11.735,11.735
EURNOK,20250930,113400,11.736,11.737,11.736,11.737
EURNOK,20250930,113500,11.736,11.736,11.734,11.734
EURNOK,20250930,113600,11.733,11.735,11.733,11.735
EURNOK,20250930,113700,11.736,11.736,11.736,11.736
EURNOK,20250930,113800,11.736,11.736,11.735,11.735
EURNOK,20250930,113900,11.736,11.738,11.736,11.738
EURNOK,20250930,114000,11.737,11.737,11.737,11.737
EURNOK,20250930,114100,11.737,11.737,11.737,11.737
EURNOK,20250930,114200,11.737,11.737,11.737,11.737
EURNOK,20250930,114300,11.737,11.737,11.736,11.737
EURNOK,20250930,114400,11.738,11.740,11.738,11.739
EURNOK,20250930,114500,11.738,11.738,11.738,11.738
EURNOK,20250930,114600,11.739,11.739,11.738,11.738
EURNOK,20250930,114700,11.737,11.738,11.737,11.737
EURNOK,20250930,114800,11.737,11.742,11.737,11.741
EURNOK,20250930,114900,11.740,11.740,11.739,11.740
EURNOK,20250930,115000,11.740,11.740,11.740,11.740
EURNOK,20250930,115100,11.740,11.740,11.740,11.740
EURNOK,20250930,115200,11.739,11.740,11.739,11.740
EURNOK,20250930,115300,11.739,11.739,11.739,11.739
EURNOK,20250930,115400,11.740,11.740,11.739,11.740
EURNOK,20250930,115500,11.741,11.741,11.740,11.741
EURNOK,20250930,115600,11.740,11.740,11.738,11.738
EURNOK,20250930,115700,11.737,11.737,11.736,11.736
EURNOK,20250930,115800,11.735,11.736,11.735,11.735
EURNOK,20250930,115900,11.736,11.736,11.736,11.736
EURNOK,20250930,120000,11.736,11.738,11.736,11.738
EURNOK,20250930,120100,11.737,11.737,11.735,11.735
EURNOK,20250930,120200,11.735,11.736,11.735,11.735
EURNOK,20250930,120300,11.734,11.735,11.734,11.735
EURNOK,20250930,120400,11.734,11.734,11.734,11.734
EURNOK,20250930,120500,11.734,11.734,11.734,11.734
EURNOK,20250930,120600,11.735,11.735,11.734,11.734
EURNOK,20250930,120700,11.734,11.734,11.734,11.734
EURNOK,20250930,120800,11.735,11.735,11.734,11.734
EURNOK,20250930,120900,11.735,11.735,11.735,11.735
EURNOK,20250930,121000,11.735,11.735,11.734,11.734
EURNOK,20250930,121100,11.734,11.734,11.734,11.734
EURNOK,20250930,121200,11.733,11.733,11.731,11.731
EURNOK,20250930,121300,11.732,11.732,11.731,11.731
EURNOK,20250930,121400,11.731,11.731,11.731,11.731
EURNOK,20250930,121500,11.732,11.732,11.731,11.731
EURNOK,20250930,121600,11.730,11.731,11.730,11.731
EURNOK,20250930,121700,11.730,11.731,11.730,11.730
EURNOK,20250930,121800,11.731,11.732,11.730,11.732
EURNOK,20250930,121900,11.733,11.734,11.733,11.734
EURNOK,20250930,122000,11.734,11.734,11.733,11.733
EURNOK,20250930,122100,11.733,11.733,11.733,11.733
EURNOK,20250930,122200,11.734,11.734,11.733,11.733
EURNOK,20250930,122300,11.733,11.733,11.733,11.733
EURNOK,20250930,122400,11.732,11.733,11.732,11.733
EURNOK,20250930,122500,11.734,11.734,11.734,11.734
EURNOK,20250930,122600,11.734,11.734,11.734,11.734
EURNOK,20250930,122700,11.734,11.734,11.734,11.734
EURNOK,20250930,122800,11.734,11.734,11.734,11.734
EURNOK,20250930,122900,11.733,11.734,11.733,11.733
EURNOK,20250930,123000,11.733,11.733,11.733,11.733
EURNOK,20250930,123100,11.733,11.733,11.733,11.733
EURNOK,20250930,123200,11.733,11.733,11.733,11.733
EURNOK,20250930,123300,11.734,11.734,11.733,11.733
EURNOK,20250930,123400,11.734,11.734,11.734,11.734
EURNOK,20250930,123500,11.734,11.734,11.734,11.734
EURNOK,20250930,123600,11.733,11.735,11.733,11.735
EURNOK,20250930,123700,11.734,11.735,11.734,11.735
EURNOK,20250930,123800,11.736,11.736,11.734,11.734
EURNOK,20250930,123900,11.735,11.735,11.735,11.735
EURNOK,20250930,124000,11.735,11.735,11.735,11.735
EURNOK,20250930,124100,11.735,11.735,11.734,11.735
EURNOK,20250930,124200,11.735,11.735,11.734,11.734
EURNOK,20250930,124300,11.734,11.734,11.734,11.734
EURNOK,20250930,124400,11.733,11.733,11.731,11.731
EURNOK,20250930,124500,11.730,11.732,11.730,11.732
EURNOK,20250930,124600,11.733,11.733,11.732,11.732
EURNOK,20250930,124700,11.732,11.732,11.732,11.732
EURNOK,20250930,124800,11.732,11.732,11.732,11.732
EURNOK,20250930,124900,11.732,11.732,11.730,11.730
EURNOK,20250930,125000,11.731,11.732,11.731,11.732
EURNOK,20250930,125100,11.732,11.732,11.732,11.732
EURNOK,20250930,125200,11.732,11.733,11.732,11.733
EURNOK,20250930,125300,11.732,11.733,11.732,11.733
EURNOK,20250930,125400,11.734,11.734,11.732,11.732
EURNOK,20250930,125500,11.733,11.733,11.732,11.732
EURNOK,20250930,125600,11.732,11.732,11.732,11.732
EURNOK,20250930,125700,11.732,11.732,11.731,11.731
EURNOK,20250930,125800,11.732,11.733,11.732,11.732
EURNOK,20250930,125900,11.731,11.732,11.731,11.731
EURNOK,20250930,130000,11.732,11.732,11.731,11.732
EURNOK,20250930,130100,11.731,11.731,11.731,11.731
EURNOK,20250930,130200,11.731,11.732,11.731,11.731
EURNOK,20250930,130300,11.731,11.731,11.731,11.731
EURNOK,20250930,130400,11.731,11.731,11.731,11.731
EURNOK,20250930,130500,11.731,11.731,11.731,11.731
EURNOK,20250930,130600,11.730,11.730,11.729,11.729
EURNOK,20250930,130700,11.730,11.730,11.730,11.730
EURNOK,20250930,130800,11.730,11.730,11.729,11.729
EURNOK,20250930,130900,11.729,11.729,11.728,11.729
EURNOK,20250930,131000,11.728,11.729,11.728,11.729
EURNOK,20250930,131100,11.729,11.729,11.729,11.729
EURNOK,20250930,131200,11.729,11.729,11.729,11.729
EURNOK,20250930,131300,11.729,11.729,11.729,11.729
EURNOK,20250930,131400,11.729,11.729,11.729,11.729
EURNOK,20250930,131500,11.727,11.727,11.724,11.725
EURNOK,20250930,131600,11.725,11.725,11.725,11.725
EURNOK,20250930,131700,11.725,11.725,11.725,11.725
EURNOK,20250930,131800,11.726,11.726,11.725,11.725
EURNOK,20250930,131900,11.725,11.725,11.725,11.725
EURNOK,20250930,132000,11.725,11.725,11.725,11.725
EURNOK,20250930,132100,11.724,11.725,11.724,11.725
EURNOK,20250930,132200,11.725,11.725,11.725,11.725
EURNOK,20250930,132300,11.725,11.726,11.725,11.726
EURNOK,20250930,132400,11.727,11.727,11.727,11.727
EURNOK,20250930,132500,11.727,11.727,11.726,11.726
EURNOK,20250930,132600,11.726,11.726,11.725,11.726
EURNOK,20250930,132700,11.725,11.725,11.721,11.721
EURNOK,20250930,132800,11.722,11.722,11.722,11.722
EURNOK,20250930,132900,11.721,11.721,11.720,11.720
EURNOK,20250930,133000,11.719,11.720,11.719,11.720
EURNOK,20250930,133100,11.720,11.720,11.720,11.720
EURNOK,20250930,133200,11.720,11.720,11.720,11.720
EURNOK,20250930,133300,11.720,11.720,11.720,11.720
EURNOK,20250930,133400,11.720,11.720,11.719,11.719
EURNOK,20250930,133500,11.720,11.720,11.720,11.720
EURNOK,20250930,133600,11.719,11.720,11.719,11.719
EURNOK,20250930,133700,11.718,11.718,11.717,11.717
EURNOK,20250930,133800,11.717,11.717,11.717,11.717
EURNOK,20250930,133900,11.717,11.717,11.717,11.717
EURNOK,20250930,134000,11.717,11.717,11.717,11.717
EURNOK,20250930,134100,11.717,11.717,11.717,11.717
EURNOK,20250930,134200,11.716,11.716,11.715,11.716
EURNOK,20250930,134300,11.716,11.716,11.716,11.716
EURNOK,20250930,134400,11.717,11.717,11.716,11.717
EURNOK,20250930,134500,11.717,11.717,11.717,11.717
EURNOK,20250930,134600,11.717,11.717,11.717,11.717
EURNOK,20250930,134700,11.717,11.718,11.717,11.718
EURNOK,20250930,134800,11.719,11.719,11.719,11.719
EURNOK,20250930,134900,11.719,11.719,11.719,11.719
EURNOK,20250930,135000,11.719,11.719,11.719,11.719
EURNOK,20250930,135100,11.719,11.720,11.719,11.720
EURNOK,20250930,135200,11.719,11.720,11.719,11.719
EURNOK,20250930,135300,11.719,11.719,11.719,11.719
EURNOK,20250930,135400,11.719,11.719,11.719,11.719
EURNOK,20250930,135500,11.719,11.719,11.719,11.719
EURNOK,20250930,135600,11.718,11.718,11.717,11.718
EURNOK,20250930,135700,11.717,11.717,11.716,11.717
EURNOK,20250930,135800,11.716,11.717,11.715,11.716
EURNOK,20250930,135900,11.715,11.721,11.711,11.721
EURNOK,20250930,140000,11.720,11.720,11.718,11.718
EURNOK,20250930,140100,11.717,11.724,11.717,11.724
EURNOK,20250930,140200,11.723,11.723,11.720,11.720
EURNOK,20250930,140300,11.719,11.720,11.719,11.720
EURNOK,20250930,140400,11.721,11.728,11.721,11.728
EURNOK,20250930,140500,11.727,11.729,11.727,11.729
EURNOK,20250930,140600,11.730,11.730,11.727,11.727
EURNOK,20250930,140700,11.728,11.729,11.726,11.726
EURNOK,20250930,140800,11.725,11.725,11.724,11.724
EURNOK,20250930,140900,11.724,11.725,11.724,11.725
EURNOK,20250930,141000,11.724,11.725,11.724,11.724
EURNOK,20250930,141100,11.725,11.725,11.724,11.724
EURNOK,20250930,141200,11.725,11.725,11.724,11.724
EURNOK,20250930,141300,11.723,11.723,11.720,11.721
EURNOK,20250930,141400,11.722,11.722,11.721,11.721
EURNOK,20250930,141500,11.720,11.721,11.720,11.721
EURNOK,20250930,141600,11.721,11.721,11.720,11.721
EURNOK,20250930,141700,11.720,11.720,11.719,11.719
EURNOK,20250930,141800,11.720,11.720,11.720,11.720
EURNOK,20250930,141900,11.719,11.719,11.717,11.719
EURNOK,20250930,142000,11.719,11.719,11.716,11.716
EURNOK,20250930,142100,11.717,11.717,11.713,11.714
EURNOK,20250930,142200,11.713,11.713,11.712,11.712
EURNOK,20250930,142300,11.713,11.713,11.712,11.713
EURNOK,20250930,142400,11.712,11.714,11.712,11.714
EURNOK,20250930,142500,11.715,11.715,11.715,11.715
EURNOK,20250930,142600,11.715,11.715,11.714,11.715
EURNOK,20250930,142700,11.714,11.715,11.714,11.715
EURNOK,20250930,142800,11.716,11.716,11.716,11.716
EURNOK,20250930,142900,11.716,11.716,11.716,11.716
EURNOK,20250930,143000,11.716,11.716,11.716,11.716
EURNOK,20250930,143100,11.716,11.717,11.716,11.717
EURNOK,20250930,143200,11.716,11.716,11.716,11.716
EURNOK,20250930,143300,11.716,11.716,11.716,11.716
EURNOK,20250930,143400,11.716,11.716,11.715,11.715
EURNOK,20250930,143500,11.715,11.715,11.715,11.715
EURNOK,20250930,143600,11.714,11.714,11.714,11.714
EURNOK,20250930,143700,11.714,11.714,11.714,11.714
EURNOK,20250930,143800,11.714,11.714,11.714,11.714
EURNOK,20250930,143900,11.714,11.714,11.714,11.714
EURNOK,20250930,144000,11.713,11.714,11.713,11.714
EURNOK,20250930,144100,11.713,11.714,11.713,11.714
EURNOK,20250930,144200,11.714,11.714,11.714,11.714
EURNOK,20250930,144300,11.713,11.714,11.713,11.714
EURNOK,20250930,144400,11.713,11.714,11.711,11.711
EURNOK,20250930,144500,11.712,11.712,11.711,11.712
EURNOK,20250930,144600,11.713,11.713,11.712,11.712
EURNOK,20250930,144700,11.712,11.713,11.712,11.713
EURNOK,20250930,144800,11.712,11.713,11.712,11.713
EURNOK,20250930,144900,11.712,11.713,11.712,11.712
EURNOK,20250930,145000,11.712,11.712,11.712,11.712
EURNOK,20250930,145100,11.712,11.715,11.712,11.715
EURNOK,20250930,145200,11.714,11.715,11.712,11.714
EURNOK,20250930,145300,11.714,11.714,11.714,11.714
EURNOK,20250930,145400,11.713,11.714,11.713,11.713
EURNOK,20250930,145500,11.712,11.712,11.710,11.710
EURNOK,20250930,145600,11.711,11.711,11.710,11.710
EURNOK,20250930,145700,11.710,11.710,11.710,11.710
EURNOK,20250930,145800,11.710,11.711,11.710,11.711
EURNOK,20250930,145900,11.710,11.710,11.710,11.710
EURNOK,20250930,150000,11.710,11.711,11.710,11.711
EURNOK,20250930,150100,11.710,11.711,11.710,11.711
EURNOK,20250930,150200,11.710,11.711,11.710,11.710
EURNOK,20250930,150300,11.710,11.710,11.710,11.710
EURNOK,20250930,150400,11.709,11.709,11.708,11.709
EURNOK,20250930,150500,11.708,11.709,11.707,11.709
EURNOK,20250930,150600,11.708,11.708,11.707,11.707
EURNOK,20250930,150700,11.706,11.706,11.705,11.705
EURNOK,20250930,150800,11.706,11.707,11.706,11.706
EURNOK,20250930,150900,11.707,11.707,11.705,11.706
EURNOK,20250930,151000,11.705,11.705,11.704,11.705
EURNOK,20250930,151100,11.705,11.705,11.704,11.705
EURNOK,20250930,151200,11.704,11.704,11.702,11.703
EURNOK,20250930,151300,11.702,11.702,11.702,11.702
EURNOK,20250930,151400,11.702,11.702,11.701,11.702
EURNOK,20250930,151500,11.699,11.699,11.696,11.696
EURNOK,20250930,151600,11.697,11.697,11.697,11.697
EURNOK,20250930,151700,11.696,11.697,11.696,11.697
EURNOK,20250930,151800,11.698,11.699,11.698,11.699
EURNOK,20250930,151900,11.699,11.699,11.698,11.699
EURNOK,20250930,152000,11.700,11.702,11.700,11.702
EURNOK,20250930,152100,11.701,11.702,11.700,11.700
EURNOK,20250930,152200,11.699,11.701,11.699,11.701
EURNOK,20250930,152300,11.700,11.701,11.700,11.701
EURNOK,20250930,152400,11.702,11.704,11.702,11.704
EURNOK,20250930,152500,11.703,11.703,11.701,11.701
EURNOK,20250930,152600,11.700,11.703,11.700,11.703
EURNOK,20250930,152700,11.703,11.705,11.703,11.705
EURNOK,20250930,152800,11.704,11.704,11.703,11.704
EURNOK,20250930,152900,11.703,11.703,11.700,11.700
EURNOK,20250930,153000,11.701,11.702,11.701,11.702
EURNOK,20250930,153100,11.703,11.704,11.703,11.704
EURNOK,20250930,153200,11.704,11.704,11.703,11.703
EURNOK,20250930,153300,11.702,11.703,11.702,11.703
EURNOK,20250930,153400,11.703,11.703,11.703,11.703
EURNOK,20250930,153500,11.703,11.703,11.702,11.703
EURNOK,20250930,153600,11.702,11.703,11.702,11.703
EURNOK,20250930,153700,11.703,11.704,11.703,11.704
EURNOK,20250930,153800,11.705,11.707,11.704,11.706
EURNOK,20250930,153900,11.705,11.705,11.705,11.705
EURNOK,20250930,154000,11.705,11.705,11.705,11.705
EURNOK,20250930,154100,11.703,11.703,11.701,11.701
EURNOK,20250930,154200,11.702,11.702,11.702,11.702
EURNOK,20250930,154300,11.702,11.702,11.701,11.702
EURNOK,20250930,154400,11.701,11.701,11.701,11.701
EURNOK,20250930,154500,11.701,11.702,11.700,11.700
EURNOK,20250930,154600,11.701,11.701,11.700,11.701
EURNOK,20250930,154700,11.700,11.700,11.699,11.699
EURNOK,20250930,154800,11.698,11.698,11.695,11.695
EURNOK,20250930,154900,11.695,11.698,11.695,11.698
EURNOK,20250930,155000,11.697,11.698,11.697,11.698
EURNOK,20250930,155100,11.699,11.703,11.699,11.703
EURNOK,20250930,155200,11.702,11.703,11.702,11.702
EURNOK,20250930,155300,11.703,11.703,11.701,11.701
EURNOK,20250930,155400,11.700,11.701,11.700,11.701
EURNOK,20250930,155500,11.700,11.700,11.698,11.699
EURNOK,20250930,155600,11.698,11.699,11.698,11.698
EURNOK,20250930,155700,11.699,11.699,11.697,11.698
EURNOK,20250930,155800,11.697,11.697,11.696,11.696
EURNOK,20250930,155900,11.695,11.696,11.695,11.696
EURNOK,20250930,160000,11.696,11.696,11.696,11.696
EURNOK,20250930,160100,11.695,11.698,11.695,11.698
EURNOK,20250930,160200,11.699,11.701,11.699,11.701
EURNOK,20250930,160300,11.700,11.700,11.699,11.700
EURNOK,20250930,160400,11.699,11.700,11.699,11.700
EURNOK,20250930,160500,11.699,11.700,11.699,11.700
EURNOK,20250930,160600,11.699,11.704,11.699,11.704
EURNOK,20250930,160700,11.703,11.703,11.702,11.702
EURNOK,20250930,160800,11.703,11.703,11.702,11.703
EURNOK,20250930,160900,11.702,11.704,11.702,11.704
EURNOK,20250930,161000,11.705,11.706,11.704,11.706
EURNOK,20250930,161100,11.705,11.706,11.705,11.705
EURNOK,20250930,161200,11.706,11.708,11.706,11.708
EURNOK,20250930,161300,11.707,11.709,11.707,11.709
EURNOK,20250930,161400,11.709,11.709,11.709,11.709
EURNOK,20250930,161500,11.708,11.708,11.706,11.707
EURNOK,20250930,161600,11.706,11.707,11.706,11.706
EURNOK,20250930,161700,11.705,11.705,11.704,11.704
EURNOK,20250930,161800,11.705,11.705,11.704,11.705
EURNOK,20250930,161900,11.706,11.706,11.705,11.705
EURNOK,20250930,162000,11.706,11.706,11.704,11.705
EURNOK,20250930,162100,11.706,11.710,11.706,11.709
EURNOK,20250930,162200,11.708,11.709,11.704,11.704
EURNOK,20250930,162300,11.705,11.705,11.703,11.704
EURNOK,20250930,162400,11.703,11.703,11.701,11.702
EURNOK,20250930,162500,11.702,11.702,11.702,11.702
EURNOK,20250930,162600,11.701,11.701,11.701,11.701
EURNOK,20250930,162700,11.702,11.703,11.702,11.702
EURNOK,20250930,162800,11.701,11.701,11.700,11.700
EURNOK,20250930,162900,11.701,11.707,11.701,11.707
EURNOK,20250930,163000,11.706,11.708,11.706,11.708
EURNOK,20250930,163100,11.707,11.711,11.707,11.711
EURNOK,20250930,163200,11.712,11.712,11.710,11.710
EURNOK,20250930,163300,11.711,11.711,11.711,11.711
EURNOK,20250930,163400,11.710,11.715,11.710,11.714
EURNOK,20250930,163500,11.713,11.714,11.712,11.712
EURNOK,20250930,163600,11.713,11.713,11.712,11.713
EURNOK,20250930,163700,11.712,11.713,11.712,11.713
EURNOK,20250930,163800,11.712,11.713,11.712,11.712
EURNOK,20250930,163900,11.711,11.712,11.711,11.712
EURNOK,20250930,164000,11.711,11.711,11.710,11.710
EURNOK,20250930,164100,11.711,11.712,11.710,11.712
EURNOK,20250930,164200,11.711,11.712,11.711,11.712
EURNOK,20250930,164300,11.713,11.714,11.712,11.714
EURNOK,20250930,164400,11.713,11.714,11.712,11.714
EURNOK,20250930,164500,11.713,11.713,11.712,11.713
EURNOK,20250930,164600,11.712,11.713,11.712,11.713
EURNOK,20250930,164700,11.712,11.713,11.712,11.713
EURNOK,20250930,164800,11.712,11.712,11.709,11.709
EURNOK,20250930,164900,11.708,11.708,11.707,11.708
EURNOK,20250930,165000,11.709,11.710,11.709,11.709
EURNOK,20250930,165100,11.710,11.715,11.710,11.715
EURNOK,20250930,165200,11.714,11.715,11.713,11.713
EURNOK,20250930,165300,11.712,11.712,11.711,11.711
EURNOK,20250930,165400,11.712,11.713,11.710,11.710
EURNOK,20250930,165500,11.711,11.711,11.710,11.710
EURNOK,20250930,165600,11.711,11.718,11.711,11.717
EURNOK,20250930,165700,11.716,11.718,11.715,11.718
EURNOK,20250930,165800,11.719,11.720,11.715,11.720
EURNOK,20250930,165900,11.719,11.721,11.719,11.720
EURNOK,20250930,170000,11.721,11.721,11.721,11.721
EURNOK,20250930,170100,11.722,11.723,11.720,11.721
EURNOK,20250930,170200,11.722,11.722,11.720,11.722
EURNOK,20250930,170300,11.721,11.723,11.721,11.723
EURNOK,20250930,170400,11.722,11.724,11.721,11.724
EURNOK,20250930,170500,11.723,11.727,11.723,11.726
EURNOK,20250930,170600,11.725,11.726,11.721,11.722
EURNOK,20250930,170700,11.723,11.723,11.722,11.722
EURNOK,20250930,170800,11.721,11.721,11.718,11.718
EURNOK,20250930,170900,11.719,11.719,11.718,11.718
EURNOK,20250930,171000,11.719,11.722,11.719,11.721
EURNOK,20250930,171100,11.722,11.722,11.721,11.722
EURNOK,20250930,171200,11.721,11.721,11.719,11.720
EURNOK,20250930,171300,11.719,11.719,11.718,11.718
EURNOK,20250930,171400,11.718,11.718,11.718,11.718
EURNOK,20250930,171500,11.719,11.719,11.716,11.716
EURNOK,20250930,171600,11.717,11.717,11.716,11.716
EURNOK,20250930,171700,11.715,11.716,11.715,11.716
EURNOK,20250930,171800,11.716,11.716,11.716,11.716
EURNOK,20250930,171900,11.716,11.718,11.716,11.718
EURNOK,20250930,172000,11.717,11.717,11.714,11.717
EURNOK,20250930,172100,11.718,11.718,11.717,11.718
EURNOK,20250930,172200,11.717,11.717,11.715,11.715
EURNOK,20250930,172300,11.714,11.714,11.711,11.712
EURNOK,20250930,172400,11.711,11.712,11.711,11.712
EURNOK,20250930,172500,11.711,11.712,11.711,11.711
EURNOK,20250930,172600,11.711,11.712,11.711,11.712
EURNOK,20250930,172700,11.712,11.712,11.711,11.711
EURNOK,20250930,172800,11.712,11.712,11.710,11.710
EURNOK,20250930,172900,11.711,11.711,11.709,11.710
EURNOK,20250930,173000,11.709,11.710,11.709,11.710
EURNOK,20250930,173100,11.709,11.710,11.709,11.709
EURNOK,20250930,173200,11.710,11.710,11.709,11.710
EURNOK,20250930,173300,11.710,11.710,11.709,11.710
EURNOK,20250930,173400,11.709,11.711,11.709,11.710
EURNOK,20250930,173500,11.709,11.710,11.709,11.710
EURNOK,20250930,173600,11.709,11.709,11.709,11.709
EURNOK,20250930,173700,11.709,11.710,11.709,11.710
EURNOK,20250930,173800,11.710,11.710,11.710,11.710
EURNOK,20250930,173900,11.710,11.710,11.709,11.709
EURNOK,20250930,174000,11.710,11.710,11.710,11.710
EURNOK,20250930,174100,11.709,11.710,11.709,11.710
EURNOK,20250930,174200,11.709,11.709,11.709,11.709
EURNOK,20250930,174300,11.710,11.710,11.710,11.710
EURNOK,20250930,174400,11.710,11.712,11.710,11.711
EURNOK,20250930,174500,11.710,11.711,11.710,11.710
EURNOK,20250930,174600,11.710,11.710,11.710,11.710
EURNOK,20250930,174700,11.710,11.710,11.710,11.710
EURNOK,20250930,174800,11.710,11.710,11.710,11.710
EURNOK,20250930,174900,11.709,11.710,11.709,11.709
EURNOK,20250930,175000,11.709,11.710,11.709,11.710
EURNOK,20250930,175100,11.709,11.710,11.709,11.709
EURNOK,20250930,175200,11.710,11.710,11.710,11.710
EURNOK,20250930,175300,11.710,11.711,11.710,11.711
EURNOK,20250930,175400,11.712,11.712,11.711,11.711
EURNOK,20250930,175500,11.711,11.711,11.711,11.711
EURNOK,20250930,175600,11.711,11.711,11.711,11.711
EURNOK,20250930,175700,11.711,11.711,11.711,11.711
EURNOK,20250930,175800,11.711,11.711,11.711,11.711
EURNOK,20250930,175900,11.710,11.710,11.709,11.710
EURNOK,20250930,180000,11.711,11.712,11.711,11.712
EURNOK,20250930,180100,11.711,11.713,11.711,11.713
EURNOK,20250930,180200,11.712,11.714,11.712,11.713
EURNOK,20250930,180300,11.712,11.713,11.712,11.712
EURNOK,20250930,180400,11.712,11.713,11.712,11.713
EURNOK,20250930,180500,11.712,11.712,11.712,11.712
EURNOK,20250930,180600,11.713,11.713,11.712,11.712
EURNOK,20250930,180700,11.712,11.712,11.712,11.712
EURNOK,20250930,180800,11.712,11.712,11.711,11.712
EURNOK,20250930,180900,11.712,11.712,11.712,11.712
EURNOK,20250930,181000,11.712,11.712,11.712,11.712
EURNOK,20250930,181100,11.711,11.711,11.711,11.711
EURNOK,20250930,181200,11.712,11.712,11.711,11.711
EURNOK,20250930,181300,11.712,11.712,11.712,11.712
EURNOK,20250930,181400,11.712,11.713,11.711,11.713
EURNOK,20250930,181500,11.713,11.713,11.713,11.713
EURNOK,20250930,181600,11.713,11.713,11.713,11.713
EURNOK,20250930,181700,11.713,11.713,11.712,11.712
EURNOK,20250930,181800,11.713,11.713,11.712,11.713
EURNOK,20250930,181900,11.712,11.712,11.712,11.712
EURNOK,20250930,182000,11.711,11.712,11.711,11.711
EURNOK,20250930,182100,11.712,11.712,11.711,11.711
EURNOK,20250930,182200,11.711,11.711,11.711,11.711
EURNOK,20250930,182300,11.711,11.711,11.711,11.711
EURNOK,20250930,182400,11.710,11.711,11.710,11.711
EURNOK,20250930,182500,11.711,11.711,11.710,11.710
EURNOK,20250930,182600,11.709,11.710,11.709,11.710
EURNOK,20250930,182700,11.710,11.710,11.710,11.710
EURNOK,20250930,182800,11.711,11.711,11.710,11.711
EURNOK,20250930,182900,11.711,11.711,11.710,11.710
EURNOK,20250930,183000,11.710,11.710,11.710,11.710
EURNOK,20250930,183100,11.710,11.710,11.710,11.710
EURNOK,20250930,183200,11.709,11.710,11.709,11.710
EURNOK,20250930,183300,11.709,11.711,11.709,11.711
EURNOK,20250930,183400,11.710,11.710,11.708,11.708
EURNOK,20250930,183500,11.709,11.710,11.708,11.709
EURNOK,20250930,183600,11.710,11.710,11.709,11.709
EURNOK,20250930,183700,11.710,11.710,11.710,11.710
EURNOK,20250930,183800,11.709,11.710,11.709,11.710
EURNOK,20250930,183900,11.709,11.710,11.709,11.710
EURNOK,20250930,184000,11.710,11.710,11.710,11.710
EURNOK,20250930,184100,11.710,11.713,11.710,11.713
EURNOK,20250930,184200,11.712,11.713,11.712,11.713
EURNOK,20250930,184300,11.714,11.715,11.714,11.714
EURNOK,20250930,184400,11.715,11.715,11.713,11.713
EURNOK,20250930,184500,11.714,11.715,11.713,11.715
EURNOK,20250930,184600,11.715,11.715,11.715,11.715
EURNOK,20250930,184700,11.714,11.715,11.714,11.715
EURNOK,20250930,184800,11.716,11.716,11.715,11.715
EURNOK,20250930,184900,11.715,11.716,11.715,11.716
EURNOK,20250930,185000,11.717,11.717,11.717,11.717
EURNOK,20250930,185100,11.718,11.718,11.716,11.716
EURNOK,20250930,185200,11.716,11.718,11.716,11.718
EURNOK,20250930,185300,11.718,11.718,11.718,11.718
EURNOK,20250930,185400,11.719,11.719,11.718,11.718
EURNOK,20250930,185500,11.717,11.718,11.717,11.718
EURNOK,20250930,185600,11.719,11.719,11.719,11.719
EURNOK,20250930,185700,11.718,11.720,11.718,11.720
EURNOK,20250930,185800,11.720,11.720,11.720,11.720
EURNOK,20250930,185900,11.720,11.721,11.720,11.721
EURNOK,20250930,190000,11.720,11.721,11.720,11.720
EURNOK,20250930,190100,11.720,11.720,11.720,11.720
EURNOK,20250930,190200,11.720,11.720,11.719,11.719
EURNOK,20250930,190300,11.720,11.720,11.719,11.720
EURNOK,20250930,190400,11.720,11.720,11.720,11.720
EURNOK,20250930,190500,11.720,11.720,11.720,11.720
EURNOK,20250930,190600,11.720,11.720,11.719,11.719
EURNOK,20250930,190700,11.720,11.720,11.720,11.720
EURNOK,20250930,190800,11.720,11.720,11.720,11.720
EURNOK,20250930,190900,11.720,11.720,11.720,11.720
EURNOK,20250930,191000,11.720,11.720,11.720,11.720
EURNOK,20250930,191100,11.719,11.720,11.719,11.720
EURNOK,20250930,191200,11.719,11.720,11.719,11.720
EURNOK,20250930,191300,11.720,11.720,11.720,11.720
EURNOK,20250930,191400,11.720,11.720,11.720,11.720
EURNOK,20250930,191500,11.721,11.722,11.721,11.722
EURNOK,20250930,191600,11.722,11.722,11.721,11.721
EURNOK,20250930,191700,11.720,11.720,11.719,11.719
EURNOK,20250930,191800,11.719,11.719,11.718,11.718
EURNOK,20250930,191900,11.718,11.718,11.718,11.718
EURNOK,20250930,192000,11.717,11.717,11.714,11.714
EURNOK,20250930,192100,11.714,11.714,11.714,11.714
EURNOK,20250930,192200,11.715,11.715,11.714,11.714
EURNOK,20250930,192300,11.715,11.716,11.715,11.715
EURNOK,20250930,192400,11.716,11.716,11.715,11.715
EURNOK,20250930,192500,11.715,11.716,11.715,11.715
EURNOK,20250930,192600,11.716,11.716,11.716,11.716
EURNOK,20250930,192700,11.715,11.715,11.714,11.714
EURNOK,20250930,192800,11.714,11.715,11.714,11.715
EURNOK,20250930,192900,11.714,11.715,11.714,11.715
EURNOK,20250930,193000,11.714,11.715,11.714,11.714
EURNOK,20250930,193100,11.715,11.717,11.715,11.717
EURNOK,20250930,193200,11.717,11.717,11.717,11.717
EURNOK,20250930,193300,11.717,11.717,11.716,11.716
EURNOK,20250930,193400,11.716,11.716,11.716,11.716
EURNOK,20250930,193500,11.716,11.716,11.716,11.716
EURNOK,20250930,193600,11.715,11.716,11.715,11.716
EURNOK,20250930,193700,11.716,11.716,11.716,11.716
EURNOK,20250930,193800,11.716,11.717,11.716,11.717
EURNOK,20250930,193900,11.717,11.717,11.717,11.717
EURNOK,20250930,194000,11.716,11.716,11.716,11.716
EURNOK,20250930,194100,11.717,11.717,11.717,11.717
EURNOK,20250930,194200,11.717,11.717,11.717,11.717
EURNOK,20250930,194300,11.717,11.717,11.717,11.717
EURNOK,20250930,194400,11.717,11.718,11.717,11.717
EURNOK,20250930,194500,11.718,11.718,11.717,11.717
EURNOK,20250930,194600,11.718,11.718,11.717,11.718
EURNOK,20250930,194700,11.717,11.718,11.717,11.718
EURNOK,20250930,194800,11.718,11.718,11.717,11.717
EURNOK,20250930,194900,11.718,11.718,11.717,11.717
EURNOK,20250930,195000,11.718,11.718,11.717,11.717
EURNOK,20250930,195100,11.718,11.718,11.717,11.718
EURNOK,20250930,195200,11.717,11.717,11.717,11.717
EURNOK,20250930,195300,11.717,11.717,11.716,11.716
EURNOK,20250930,195400,11.716,11.716,11.715,11.715
EURNOK,20250930,195500,11.716,11.716,11.715,11.716
EURNOK,20250930,195600,11.716,11.716,11.716,11.716
EURNOK,20250930,195700,11.716,11.716,11.716,11.716
EURNOK,20250930,195800,11.716,11.717,11.716,11.717
EURNOK,20250930,195900,11.716,11.716,11.716,11.716
EURNOK,20250930,200000,11.716,11.717,11.716,11.717
EURNOK,20250930,200100,11.716,11.717,11.716,11.716
EURNOK,20250930,200200,11.716,11.716,11.716,11.716
EURNOK,20250930,200300,11.717,11.718,11.717,11.717
EURNOK,20250930,200400,11.718,11.718,11.718,11.718
EURNOK,20250930,200500,11.718,11.718,11.717,11.717
EURNOK,20250930,200600,11.717,11.717,11.717,11.717
EURNOK,20250930,200700,11.717,11.717,11.717,11.717
EURNOK,20250930,200800,11.717,11.717,11.717,11.717
EURNOK,20250930,200900,11.717,11.717,11.717,11.717
EURNOK,20250930,201000,11.717,11.717,11.717,11.717
EURNOK,20250930,201100,11.718,11.718,11.717,11.717
EURNOK,20250930,201200,11.716,11.716,11.716,11.716
EURNOK,20250930,201300,11.716,11.716,11.716,11.716
EURNOK,20250930,201400,11.717,11.717,11.716,11.716
EURNOK,20250930,201500,11.716,11.717,11.716,11.717
EURNOK,20250930,201600,11.716,11.716,11.716,11.716
EURNOK,20250930,201700,11.717,11.717,11.716,11.717
EURNOK,20250930,201800,11.716,11.717,11.716,11.717
EURNOK,20250930,201900,11.717,11.717,11.717,11.717
EURNOK,20250930,202000,11.717,11.717,11.717,11.717
EURNOK,20250930,202100,11.718,11.718,11.717,11.717
EURNOK,20250930,202200,11.717,11.718,11.717,11.718
EURNOK,20250930,202300,11.718,11.718,11.718,11.718
EURNOK,20250930,202400,11.718,11.718,11.718,11.718
EURNOK,20250930,202500,11.718,11.718,11.718,11.718
EURNOK,20250930,202600,11.717,11.718,11.717,11.718
EURNOK,20250930,202700,11.718,11.718,11.718,11.718
EURNOK,20250930,202800,11.717,11.718,11.717,11.718
EURNOK,20250930,202900,11.717,11.718,11.717,11.718
EURNOK,20250930,203000,11.718,11.718,11.717,11.718
EURNOK,20250930,203100,11.717,11.718,11.717,11.718
EURNOK,20250930,203200,11.717,11.718,11.717,11.717
EURNOK,20250930,203300,11.718,11.718,11.717,11.717
EURNOK,20250930,203400,11.718,11.720,11.718,11.720
EURNOK,20250930,203500,11.719,11.719,11.718,11.718
EURNOK,20250930,203600,11.719,11.719,11.718,11.719
EURNOK,20250930,203700,11.718,11.719,11.718,11.719
EURNOK,20250930,203800,11.718,11.719,11.717,11.717
EURNOK,20250930,203900,11.717,11.717,11.717,11.717
EURNOK,20250930,204000,11.717,11.718,11.717,11.718
EURNOK,20250930,204100,11.718,11.718,11.718,11.718
EURNOK,20250930,204200,11.718,11.718,11.718,11.718
EURNOK,20250930,204300,11.717,11.718,11.717,11.717
EURNOK,20250930,204400,11.717,11.717,11.717,11.717
EURNOK,20250930,204500,11.718,11.718,11.717,11.717
EURNOK,20250930,204600,11.717,11.717,11.717,11.717
EURNOK,20250930,204700,11.716,11.717,11.716,11.717
EURNOK,20250930,204800,11.717,11.717,11.717,11.717
EURNOK,20250930,204900,11.717,11.717,11.717,11.717
EURNOK,20250930,205000,11.717,11.717,11.717,11.717
EURNOK,20250930,205100,11.716,11.716,11.716,11.716
EURNOK,20250930,205200,11.716,11.716,11.716,11.716
EURNOK,20250930,205300,11.716,11.716,11.716,11.716
EURNOK,20250930,205400,11.716,11.716,11.716,11.716
EURNOK,20250930,205500,11.716,11.716,11.716,11.716
EURNOK,20250930,205600,11.716,11.716,11.716,11.716
EURNOK,20250930,205700,11.716,11.717,11.716,11.716
EURNOK,20250930,205800,11.716,11.716,11.716,11.716
EURNOK,20250930,205900,11.717,11.717,11.717,11.717
EURNOK,20250930,210000,11.717,11.717,11.715,11.716
EURNOK,20250930,210100,11.717,11.717,11.715,11.715
EURNOK,20250930,210200,11.715,11.715,11.714,11.715
EURNOK,20250930,210300,11.715,11.715,11.715,11.715
EURNOK,20250930,210400,11.714,11.714,11.713,11.713
EURNOK,20250930,210500,11.713,11.713,11.713,11.713
EURNOK,20250930,210600,11.713,11.713,11.713,11.713
EURNOK,20250930,210700,11.712,11.713,11.712,11.712
EURNOK,20250930,210800,11.712,11.712,11.712,11.712
EURNOK,20250930,210900,11.712,11.712,11.712,11.712
EURNOK,20250930,211000,11.712,11.712,11.712,11.712
EURNOK,20250930,211100,11.713,11.713,11.713,11.713
EURNOK,20250930,211200,11.712,11.713,11.712,11.713
EURNOK,20250930,211300,11.713,11.714,11.713,11.713
EURNOK,20250930,211400,11.713,11.713,11.713,11.713
EURNOK,20250930,211500,11.713,11.713,11.713,11.713
EURNOK,20250930,211600,11.713,11.713,11.713,11.713
EURNOK,20250930,211700,11.713,11.713,11.713,11.713
EURNOK,20250930,211800,11.713,11.713,11.713,11.713
EURNOK,20250930,211900,11.713,11.713,11.713,11.713
EURNOK,20250930,212000,11.713,11.713,11.713,11.713
EURNOK,20250930,212100,11.713,11.713,11.713,11.713
EURNOK,20250930,212200,11.712,11.713,11.712,11.712
EURNOK,20250930,212300,11.712,11.712,11.712,11.712
EURNOK,20250930,212400,11.712,11.712,11.712,11.712
EURNOK,20250930,212500,11.712,11.712,11.712,11.712
EURNOK,20250930,212600,11.712,11.712,11.712,11.712
EURNOK,20250930,212700,11.712,11.712,11.712,11.712
EURNOK,20250930,212800,11.713,11.713,11.713,11.713
EURNOK,20250930,212900,11.712,11.713,11.712,11.713
EURNOK,20250930,213000,11.714,11.714,11.713,11.714
EURNOK,20250930,213100,11.714,11.714,11.714,11.714
EURNOK,20250930,213200,11.714,11.714,11.714,11.714
EURNOK,20250930,213300,11.713,11.713,11.713,11.713
EURNOK,20250930,213400,11.713,11.714,11.713,11.714
EURNOK,20250930,213500,11.713,11.714,11.713,11.714
EURNOK,20250930,213600,11.714,11.714,11.713,11.713
EURNOK,20250930,213700,11.714,11.714,11.714,11.714
EURNOK,20250930,213800,11.714,11.714,11.714,11.714
EURNOK,20250930,213900,11.714,11.714,11.714,11.714
EURNOK,20250930,214000,11.714,11.714,11.714,11.714
EURNOK,20250930,214100,11.714,11.715,11.714,11.715
EURNOK,20250930,214200,11.715,11.715,11.715,11.715
EURNOK,20250930,214300,11.716,11.716,11.715,11.715
EURNOK,20250930,214400,11.715,11.716,11.715,11.716
EURNOK,20250930,214500,11.716,11.716,11.716,11.716
EURNOK,20250930,214600,11.717,11.717,11.716,11.716
EURNOK,20250930,214700,11.716,11.716,11.716,11.716
EURNOK,20250930,214800,11.716,11.716,11.716,11.716
EURNOK,20250930,214900,11.716,11.716,11.716,11.716
EURNOK,20250930,215000,11.716,11.716,11.716,11.716
EURNOK,20250930,215100,11.715,11.716,11.715,11.716
EURNOK,20250930,215200,11.716,11.716,11.716,11.716
EURNOK,20250930,215300,11.715,11.716,11.715,11.716
EURNOK,20250930,215400,11.715,11.715,11.715,11.715
EURNOK,20250930,215500,11.716,11.716,11.715,11.715
EURNOK,20250930,215600,11.714,11.714,11.713,11.713
EURNOK,20250930,215700,11.714,11.714,11.714,11.714
EURNOK,20250930,215800,11.714,11.714,11.714,11.714
EURNOK,20250930,215900,11.714,11.714,11.714,11.714
EURNOK,20250930,220000,11.714,11.715,11.714,11.715
EURNOK,20250930,220100,11.715,11.715,11.715,11.715
EURNOK,20250930,220200,11.716,11.716,11.715,11.716
EURNOK,20250930,220300,11.717,11.717,11.717,11.717
EURNOK,20250930,220400,11.717,11.717,11.717,11.717
EURNOK,20250930,220500,11.717,11.717,11.717,11.717
EURNOK,20250930,220600,11.717,11.718,11.717,11.717
EURNOK,20250930,220700,11.717,11.718,11.717,11.718
EURNOK,20250930,220800,11.718,11.718,11.718,11.718
EURNOK,20250930,220900,11.718,11.718,11.717,11.717
EURNOK,20250930,221000,11.718,11.718,11.718,11.718
EURNOK,20250930,221100,11.718,11.718,11.717,11.717
EURNOK,20250930,221200,11.717,11.717,11.717,11.717
EURNOK,20250930,221300,11.717,11.718,11.717,11.718
EURNOK,20250930,221400,11.717,11.718,11.717,11.717
EURNOK,20250930,221500,11.717,11.717,11.717,11.717
EURNOK,20250930,221600,11.717,11.718,11.717,11.718
EURNOK,20250930,221700,11.717,11.717,11.717,11.717
EURNOK,20250930,221800,11.717,11.717,11.717,11.717
EURNOK,20250930,221900,11.717,11.717,11.717,11.717
EURNOK,20250930,222000,11.717,11.717,11.717,11.717
EURNOK,20250930,222100,11.717,11.717,11.717,11.717
EURNOK,20250930,222200,11.717,11.717,11.717,11.717
EURNOK,20250930,222300,11.717,11.717,11.716,11.717
EURNOK,20250930,222400,11.717,11.717,11.717,11.717
EURNOK,20250930,222500,11.717,11.717,11.717,11.717
EURNOK,20250930,222600,11.718,11.718,11.718,11.718
EURNOK,20250930,222700,11.718,11.718,11.718,11.718
EURNOK,20250930,222800,11.717,11.717,11.717,11.717
EURNOK,20250930,222900,11.717,11.717,11.717,11.717
EURNOK,20250930,223000,11.718,11.718,11.717,11.717
EURNOK,20250930,223100,11.718,11.718,11.718,11.718
EURNOK,20250930,223200,11.718,11.718,11.718,11.718
EURNOK,20250930,223300,11.718,11.718,11.718,11.718
EURNOK,20250930,223400,11.718,11.718,11.717,11.717
EURNOK,20250930,223500,11.717,11.717,11.717,11.717
EURNOK,20250930,223600,11.717,11.717,11.717,11.717
EURNOK,20250930,223700,11.717,11.717,11.717,11.717
EURNOK,20250930,223800,11.717,11.718,11.717,11.718
EURNOK,20250930,223900,11.718,11.718,11.718,11.718
EURNOK,20250930,224000,11.718,11.718,11.718,11.718
EURNOK,20250930,224100,11.718,11.718,11.718,11.718
EURNOK,20250930,224200,11.718,11.718,11.718,11.718
EURNOK,20250930,224300,11.718,11.718,11.718,11.718
EURNOK,20250930,224400,11.718,11.718,11.718,11.718
EURNOK,20250930,224500,11.718,11.719,11.718,11.719
EURNOK,20250930,224600,11.719,11.719,11.719,11.719
EURNOK,20250930,224700,11.719,11.719,11.719,11.719
EURNOK,20250930,224800,11.720,11.720,11.720,11.720
EURNOK,20250930,224900,11.720,11.720,11.720,11.720
EURNOK,20250930,225000,11.720,11.722,11.720,11.722
EURNOK,20250930,225100,11.723,11.723,11.722,11.723
EURNOK,20250930,225200,11.722,11.722,11.722,11.722
EURNOK,20250930,225300,11.722,11.722,11.722,11.722
EURNOK,20250930,225400,11.722,11.723,11.722,11.723
EURNOK,20250930,225500,11.723,11.723,11.723,11.723
EURNOK,20250930,225600,11.722,11.723,11.722,11.723
EURNOK,20250930,225700,11.722,11.723,11.722,11.722
EURNOK,20250930,225800,11.723,11.723,11.723,11.723
EURNOK,20250930,225900,11.723,11.723,11.722,11.723
EURNOK,20250930,230000,11.724,11.724,11.724,11.724
EURNOK,20250930,230100,11.725,11.725,11.725,11.725
EURNOK,20250930,230200,11.727,11.727,11.727,11.727
EURNOK,20250930,230300,11.727,11.727,11.727,11.727
EURNOK,20250930,230400,11.727,11.727,11.727,11.727
EURNOK,20250930,230500,11.727,11.727,11.727,11.727
EURNOK,20250930,230600,11.727,11.729,11.727,11.729
EURNOK,20250930,230700,11.729,11.729,11.729,11.729
EURNOK,20250930,230800,11.729,11.729,11.729,11.729
EURNOK,20250930,230900,11.729,11.729,11.729,11.729
EURNOK,20250930,231000,11.729,11.729,11.729,11.729
EURNOK,20250930,231100,11.729,11.729,11.729,11.729
EURNOK,20250930,231200,11.724,11.724,11.724,11.724
EURNOK,20250930,231300,11.722,11.722,11.721,11.721
EURNOK,20250930,231400,11.720,11.720,11.720,11.720
EURNOK,20250930,231500,11.720,11.720,11.720,11.720
EURNOK,20250930,231600,11.720,11.720,11.720,11.720
EURNOK,20250930,231700,11.720,11.720,11.720,11.720
EURNOK,20250930,231800,11.720,11.721,11.720,11.721
EURNOK,20250930,231900,11.721,11.721,11.720,11.720
EURNOK,20250930,232000,11.720,11.720,11.720,11.720
EURNOK,20250930,232100,11.719,11.719,11.719,11.719
EURNOK,20250930,232200,11.719,11.719,11.719,11.719
EURNOK,20250930,232300,11.719,11.719,11.719,11.719
EURNOK,20250930,232400,11.719,11.720,11.719,11.720
EURNOK,20250930,232500,11.720,11.720,11.720,11.720
EURNOK,20250930,232600,11.720,11.720,11.720,11.720
EURNOK,20250930,232700,11.720,11.720,11.720,11.720
EURNOK,20250930,232800,11.720,11.720,11.720,11.720
EURNOK,20250930,232900,11.720,11.720,11.720,11.720
EURNOK,20250930,233000,11.721,11.721,11.721,11.721
EURNOK,20250930,233100,11.720,11.720,11.719,11.719
EURNOK,20250930,233200,11.720,11.721,11.720,11.721
EURNOK,20250930,233300,11.720,11.720,11.720,11.720
EURNOK,20250930,233400,11.720,11.720,11.719,11.719
EURNOK,20250930,233500,11.719,11.719,11.719,11.719
EURNOK,20250930,233600,11.718,11.720,11.718,11.720
EURNOK,20250930,233700,11.720,11.722,11.719,11.722
EURNOK,20250930,233800,11.721,11.721,11.721,11.721
EURNOK,20250930,233900,11.721,11.721,11.721,11.721
EURNOK,20250930,234000,11.721,11.721,11.721,11.721
EURNOK,20250930,234100,11.720,11.720,11.717,11.717
EURNOK,20250930,234200,11.715,11.720,11.715,11.720
EURNOK,20250930,234300,11.721,11.721,11.720,11.721
EURNOK,20250930,234400,11.720,11.720,11.720,11.720
EURNOK,20250930,234500,11.720,11.722,11.720,11.721
EURNOK,20250930,234600,11.721,11.721,11.721,11.721
EURNOK,20250930,234700,11.721,11.721,11.721,11.721
EURNOK,20250930,234800,11.721,11.722,11.721,11.722
EURNOK,20250930,234900,11.722,11.722,11.722,11.722
EURNOK,20250930,235000,11.720,11.720,11.712,11.712
EURNOK,20250930,235100,11.713,11.713,11.712,11.712
EURNOK,20250930,235200,11.711,11.712,11.711,11.711
EURNOK,20250930,235300,11.712,11.712,11.711,11.712
EURNOK,20250930,235400,11.711,11.712,11.711,11.712
EURNOK,20250930,235500,11.711,11.711,11.711,11.711
EURNOK,20250930,235600,11.724,11.726,11.723,11.724
EURNOK,20250930,235700,11.719,11.722,11.714,11.714
EURNOK,20250930,235800,11.712,11.716,11.712,11.716
EURNOK,20250930,235900,11.714,11.720,11.712,11.713
EURNOK,20251001,000000,11.715,11.715,11.711,11.711
EURSEK,20250930,000100,11.045,11.047,11.045,11.047
EURSEK,20250930,000200,11.047,11.047,11.047,11.047
EURSEK,20250930,000300,11.047,11.047,11.047,11.047
EURSEK,20250930,000400,11.047,11.047,11.047,11.047
EURSEK,20250930,000500,11.048,11.048,11.048,11.048
EURSEK,20250930,000600,11.048,11.048,11.048,11.048
EURSEK,20250930,000700,11.046,11.046,11.046,11.046
EURSEK,20250930,000800,11.047,11.047,11.047,11.047
EURSEK,20250930,000900,11.047,11.047,11.047,11.047
EURSEK,20250930,001000,11.047,11.047,11.047,11.047
EURSEK,20250930,001100,11.047,11.047,11.046,11.047
EURSEK,20250930,001200,11.047,11.047,11.046,11.047
EURSEK,20250930,001300,11.046,11.046,11.046,11.046
EURSEK,20250930,001400,11.046,11.046,11.046,11.046
EURSEK,20250930,001500,11.046,11.046,11.046,11.046
EURSEK,20250930,001600,11.046,11.048,11.046,11.048
EURSEK,20250930,001700,11.048,11.048,11.048,11.048
EURSEK,20250930,001800,11.049,11.049,11.048,11.048
EURSEK,20250930,001900,11.048,11.048,11.048,11.048
EURSEK,20250930,002000,11.047,11.048,11.047,11.047
EURSEK,20250930,002100,11.048,11.048,11.047,11.047
EURSEK,20250930,002200,11.048,11.048,11.047,11.047
EURSEK,20250930,002300,11.047,11.047,11.047,11.047
EURSEK,20250930,002400,11.047,11.047,11.047,11.047
EURSEK,20250930,002500,11.047,11.047,11.047,11.047
EURSEK,20250930,002600,11.047,11.048,11.047,11.047
EURSEK,20250930,002700,11.047,11.047,11.047,11.047
EURSEK,20250930,002800,11.047,11.047,11.047,11.047
EURSEK,20250930,002900,11.047,11.047,11.047,11.047
EURSEK,20250930,003000,11.046,11.047,11.046,11.047
EURSEK,20250930,003100,11.047,11.047,11.047,11.047
EURSEK,20250930,003200,11.047,11.047,11.047,11.047
EURSEK,20250930,003300,11.047,11.047,11.047,11.047
EURSEK,20250930,003400,11.047,11.048,11.047,11.048
EURSEK,20250930,003500,11.047,11.047,11.047,11.047
EURSEK,20250930,003600,11.047,11.048,11.047,11.047
EURSEK,20250930,003700,11.047,11.047,11.047,11.047
EURSEK,20250930,003800,11.047,11.048,11.047,11.048
EURSEK,20250930,003900,11.048,11.048,11.048,11.048
EURSEK,20250930,004000,11.047,11.047,11.047,11.047
EURSEK,20250930,004100,11.048,11.048,11.048,11.048
EURSEK,20250930,004200,11.048,11.048,11.048,11.048
EURSEK,20250930,004300,11.048,11.048,11.047,11.047
EURSEK,20250930,004400,11.047,11.047,11.047,11.047
EURSEK,20250930,004500,11.048,11.048,11.048,11.048
EURSEK,20250930,004600,11.048,11.048,11.048,11.048
EURSEK,20250930,004700,11.048,11.048,11.048,11.048
EURSEK,20250930,004800,11.047,11.047,11.046,11.047
EURSEK,20250930,004900,11.046,11.047,11.046,11.047
EURSEK,20250930,005000,11.047,11.047,11.047,11.047
EURSEK,20250930,005100,11.050,11.050,11.050,11.050
EURSEK,20250930,005200,11.050,11.050,11.050,11.050
EURSEK,20250930,005300,11.050,11.050,11.050,11.050
EURSEK,20250930,005400,11.049,11.049,11.049,11.049
EURSEK,20250930,005500,11.049,11.049,11.049,11.049
EURSEK,20250930,005600,11.049,11.049,11.049,11.049
EURSEK,20250930,005700,11.049,11.049,11.049,11.049
EURSEK,20250930,005800,11.049,11.049,11.048,11.048
EURSEK,20250930,005900,11.049,11.049,11.049,11.049
EURSEK,20250930,010000,11.049,11.049,11.049,11.049
EURSEK,20250930,010100,11.049,11.049,11.049,11.049
EURSEK,20250930,010200,11.049,11.049,11.049,11.049
EURSEK,20250930,010300,11.049,11.050,11.049,11.049
EURSEK,20250930,010400,11.049,11.050,11.049,11.050
EURSEK,20250930,010500,11.050,11.050,11.050,11.050
EURSEK,20250930,010600,11.050,11.050,11.050,11.050
EURSEK,20250930,010700,11.050,11.050,11.050,11.050
EURSEK,20250930,010800,11.051,11.051,11.051,11.051
EURSEK,20250930,010900,11.051,11.051,11.051,11.051
EURSEK,20250930,011000,11.051,11.051,11.050,11.050
EURSEK,20250930,011100,11.050,11.050,11.050,11.050
EURSEK,20250930,011200,11.050,11.050,11.050,11.050
EURSEK,20250930,011300,11.049,11.049,11.049,11.049
EURSEK,20250930,011400,11.049,11.049,11.049,11.049
EURSEK,20250930,011500,11.050,11.052,11.050,11.051
EURSEK,20250930,011600,11.050,11.050,11.050,11.050
EURSEK,20250930,011700,11.050,11.050,11.050,11.050
EURSEK,20250930,011800,11.050,11.050,11.050,11.050
EURSEK,20250930,011900,11.050,11.050,11.050,11.050
EURSEK,20250930,012000,11.049,11.050,11.049,11.050
EURSEK,20250930,012100,11.050,11.050,11.049,11.049
EURSEK,20250930,012200,11.050,11.050,11.050,11.050
EURSEK,20250930,012300,11.050,11.050,11.050,11.050
EURSEK,20250930,012400,11.050,11.050,11.050,11.050
EURSEK,20250930,012500,11.050,11.050,11.050,11.050
EURSEK,20250930,012600,11.050,11.050,11.050,11.050
EURSEK,20250930,012700,11.050,11.050,11.050,11.050
EURSEK,20250930,012800,11.050,11.050,11.050,11.050
EURSEK,20250930,012900,11.050,11.050,11.050,11.050
EURSEK,20250930,013000,11.050,11.050,11.050,11.050
EURSEK,20250930,013100,11.049,11.050,11.049,11.050
EURSEK,20250930,013200,11.050,11.050,11.050,11.050
EURSEK,20250930,013300,11.050,11.050,11.050,11.050
EURSEK,20250930,013400,11.051,11.051,11.050,11.050
EURSEK,20250930,013500,11.049,11.049,11.049,11.049
EURSEK,20250930,013600,11.049,11.049,11.049,11.049
EURSEK,20250930,013700,11.049,11.049,11.049,11.049
EURSEK,20250930,013800,11.049,11.049,11.049,11.049
EURSEK,20250930,013900,11.049,11.049,11.049,11.049
EURSEK,20250930,014000,11.049,11.050,11.049,11.050
EURSEK,20250930,014100,11.050,11.050,11.050,11.050
EURSEK,20250930,014200,11.050,11.050,11.050,11.050
EURSEK,20250930,014300,11.049,11.050,11.049,11.049
EURSEK,20250930,014400,11.050,11.050,11.049,11.049
EURSEK,20250930,014500,11.048,11.049,11.048,11.049
EURSEK,20250930,014600,11.050,11.050,11.049,11.049
EURSEK,20250930,014700,11.050,11.050,11.050,11.050
EURSEK,20250930,014800,11.050,11.050,11.049,11.049
EURSEK,20250930,014900,11.049,11.049,11.049,11.049
EURSEK,20250930,015000,11.050,11.050,11.049,11.050
EURSEK,20250930,015100,11.049,11.050,11.049,11.050
EURSEK,20250930,015200,11.050,11.050,11.050,11.050
EURSEK,20250930,015300,11.050,11.050,11.049,11.049
EURSEK,20250930,015400,11.050,11.050,11.049,11.050
EURSEK,20250930,015500,11.049,11.050,11.049,11.050
EURSEK,20250930,015600,11.049,11.049,11.049,11.049
EURSEK,20250930,015700,11.049,11.049,11.049,11.049
EURSEK,20250930,015800,11.049,11.049,11.049,11.049
EURSEK,20250930,015900,11.049,11.049,11.048,11.049
EURSEK,20250930,020000,11.049,11.049,11.049,11.049
EURSEK,20250930,020100,11.048,11.050,11.048,11.049
EURSEK,20250930,020200,11.049,11.049,11.049,11.049
EURSEK,20250930,020300,11.050,11.050,11.050,11.050
EURSEK,20250930,020400,11.049,11.050,11.049,11.049
EURSEK,20250930,020500,11.049,11.049,11.049,11.049
EURSEK,20250930,020600,11.049,11.049,11.049,11.049
EURSEK,20250930,020700,11.049,11.050,11.049,11.049
EURSEK,20250930,020800,11.049,11.049,11.049,11.049
EURSEK,20250930,020900,11.049,11.049,11.049,11.049
EURSEK,20250930,021000,11.049,11.049,11.049,11.049
EURSEK,20250930,021100,11.048,11.049,11.048,11.048
EURSEK,20250930,021200,11.049,11.049,11.049,11.049
EURSEK,20250930,021300,11.048,11.048,11.048,11.048
EURSEK,20250930,021400,11.048,11.048,11.048,11.048
EURSEK,20250930,021500,11.048,11.048,11.047,11.047
EURSEK,20250930,021600,11.048,11.048,11.048,11.048
EURSEK,20250930,021700,11.048,11.048,11.048,11.048
EURSEK,20250930,021800,11.048,11.048,11.048,11.048
EURSEK,20250930,021900,11.048,11.048,11.047,11.047
EURSEK,20250930,022000,11.047,11.048,11.047,11.048
EURSEK,20250930,022100,11.048,11.048,11.048,11.048
EURSEK,20250930,022200,11.047,11.047,11.047,11.047
EURSEK,20250930,022300,11.047,11.047,11.047,11.047
EURSEK,20250930,022400,11.047,11.047,11.047,11.047
EURSEK,20250930,022500,11.047,11.047,11.047,11.047
EURSEK,20250930,022600,11.047,11.047,11.047,11.047
EURSEK,20250930,022700,11.047,11.048,11.047,11.048
EURSEK,20250930,022800,11.048,11.048,11.047,11.047
EURSEK,20250930,022900,11.048,11.048,11.048,11.048
EURSEK,20250930,023000,11.048,11.049,11.048,11.049
EURSEK,20250930,023100,11.049,11.049,11.049,11.049
EURSEK,20250930,023200,11.049,11.049,11.049,11.049
EURSEK,20250930,023300,11.049,11.049,11.049,11.049
EURSEK,20250930,023400,11.049,11.049,11.049,11.049
EURSEK,20250930,023500,11.049,11.049,11.049,11.049
EURSEK,20250930,023600,11.049,11.049,11.049,11.049
EURSEK,20250930,023700,11.048,11.048,11.048,11.048
EURSEK,20250930,023800,11.049,11.049,11.049,11.049
EURSEK,20250930,023900,11.048,11.048,11.048,11.048
EURSEK,20250930,024000,11.048,11.049,11.048,11.048
EURSEK,20250930,024100,11.049,11.049,11.049,11.049
EURSEK,20250930,024200,11.048,11.048,11.048,11.048
EURSEK,20250930,024300,11.048,11.049,11.048,11.048
EURSEK,20250930,024400,11.049,11.049,11.048,11.048
EURSEK,20250930,024500,11.048,11.049,11.048,11.049
EURSEK,20250930,024600,11.049,11.049,11.049,11.049
EURSEK,20250930,024700,11.048,11.049,11.048,11.049
EURSEK,20250930,024800,11.049,11.049,11.048,11.048
EURSEK,20250930,024900,11.049,11.049,11.049,11.049
EURSEK,20250930,025000,11.049,11.049,11.048,11.049
EURSEK,20250930,025100,11.048,11.048,11.048,11.048
EURSEK,20250930,025200,11.048,11.049,11.048,11.048
EURSEK,20250930,025300,11.049,11.049,11.048,11.048
EURSEK,20250930,025400,11.049,11.049,11.049,11.049
EURSEK,20250930,025500,11.049,11.049,11.048,11.048
EURSEK,20250930,025600,11.047,11.047,11.047,11.047
EURSEK,20250930,025700,11.046,11.047,11.046,11.047
EURSEK,20250930,025800,11.046,11.047,11.046,11.047
EURSEK,20250930,025900,11.047,11.047,11.047,11.047
EURSEK,20250930,030000,11.047,11.047,11.047,11.047
EURSEK,20250930,030100,11.048,11.048,11.046,11.046
EURSEK,20250930,030200,11.046,11.046,11.046,11.046
EURSEK,20250930,030300,11.046,11.046,11.046,11.046
EURSEK,20250930,030400,11.046,11.046,11.046,11.046
EURSEK,20250930,030500,11.045,11.046,11.045,11.045
EURSEK,20250930,030600,11.046,11.046,11.045,11.045
EURSEK,20250930,030700,11.046,11.046,11.046,11.046
EURSEK,20250930,030800,11.046,11.046,11.045,11.045
EURSEK,20250930,030900,11.045,11.046,11.045,11.046
EURSEK,20250930,031000,11.045,11.045,11.045,11.045
EURSEK,20250930,031100,11.045,11.046,11.045,11.046
EURSEK,20250930,031200,11.045,11.045,11.045,11.045
EURSEK,20250930,031300,11.045,11.045,11.045,11.045
EURSEK,20250930,031400,11.045,11.045,11.045,11.045
EURSEK,20250930,031500,11.045,11.045,11.045,11.045
EURSEK,20250930,031600,11.045,11.045,11.045,11.045
EURSEK,20250930,031700,11.045,11.045,11.045,11.045
EURSEK,20250930,031800,11.045,11.046,11.045,11.046
EURSEK,20250930,031900,11.045,11.045,11.045,11.045
EURSEK,20250930,032000,11.045,11.045,11.045,11.045
EURSEK,20250930,032100,11.045,11.045,11.045,11.045
EURSEK,20250930,032200,11.045,11.045,11.045,11.045
EURSEK,20250930,032300,11.045,11.045,11.045,11.045
EURSEK,20250930,032400,11.045,11.045,11.045,11.045
EURSEK,20250930,032500,11.045,11.045,11.045,11.045
EURSEK,20250930,032600,11.045,11.045,11.045,11.045
EURSEK,20250930,032700,11.045,11.045,11.045,11.045
EURSEK,20250930,032800,11.045,11.045,11.045,11.045
EURSEK,20250930,032900,11.045,11.045,11.045,11.045
EURSEK,20250930,033000,11.045,11.045,11.045,11.045
EURSEK,20250930,033100,11.045,11.046,11.045,11.045
EURSEK,20250930,033200,11.045,11.045,11.045,11.045
EURSEK,20250930,033300,11.044,11.044,11.043,11.043
EURSEK,20250930,033400,11.044,11.044,11.043,11.043
EURSEK,20250930,033500,11.043,11.043,11.043,11.043
EURSEK,20250930,033600,11.043,11.043,11.043,11.043
EURSEK,20250930,033700,11.043,11.043,11.042,11.042
EURSEK,20250930,033800,11.043,11.043,11.042,11.042
EURSEK,20250930,033900,11.043,11.043,11.042,11.042
EURSEK,20250930,034000,11.042,11.043,11.042,11.043
EURSEK,20250930,034100,11.042,11.043,11.042,11.042
EURSEK,20250930,034200,11.042,11.042,11.042,11.042
EURSEK,20250930,034300,11.042,11.043,11.042,11.042
EURSEK,20250930,034400,11.043,11.043,11.043,11.043
EURSEK,20250930,034500,11.042,11.042,11.042,11.042
EURSEK,20250930,034600,11.043,11.043,11.042,11.042
EURSEK,20250930,034700,11.042,11.042,11.042,11.042
EURSEK,20250930,034800,11.042,11.042,11.042,11.042
EURSEK,20250930,034900,11.042,11.043,11.042,11.043
EURSEK,20250930,035000,11.042,11.042,11.042,11.042
EURSEK,20250930,035100,11.043,11.043,11.042,11.043
EURSEK,20250930,035200,11.042,11.043,11.042,11.043
EURSEK,20250930,035300,11.043,11.043,11.042,11.043
EURSEK,20250930,035400,11.042,11.043,11.042,11.043
EURSEK,20250930,035500,11.043,11.043,11.042,11.043
EURSEK,20250930,035600,11.043,11.043,11.043,11.043
EURSEK,20250930,035700,11.043,11.043,11.043,11.043
EURSEK,20250930,035800,11.043,11.043,11.043,11.043
EURSEK,20250930,035900,11.043,11.043,11.043,11.043
EURSEK,20250930,040000,11.043,11.043,11.043,11.043
EURSEK,20250930,040100,11.043,11.043,11.043,11.043
EURSEK,20250930,040200,11.043,11.043,11.043,11.043
EURSEK,20250930,040300,11.043,11.043,11.043,11.043
EURSEK,20250930,040400,11.043,11.043,11.043,11.043
EURSEK,20250930,040500,11.043,11.043,11.043,11.043
EURSEK,20250930,040600,11.043,11.043,11.043,11.043
EURSEK,20250930,040700,11.042,11.042,11.042,11.042
EURSEK,20250930,040800,11.041,11.041,11.041,11.041
EURSEK,20250930,040900,11.041,11.042,11.041,11.042
EURSEK,20250930,041000,11.041,11.041,11.041,11.041
EURSEK,20250930,041100,11.041,11.041,11.041,11.041
EURSEK,20250930,041200,11.041,11.041,11.041,11.041
EURSEK,20250930,041300,11.041,11.041,11.041,11.041
EURSEK,20250930,041400,11.041,11.041,11.041,11.041
EURSEK,20250930,041500,11.041,11.042,11.041,11.042
EURSEK,20250930,041600,11.042,11.042,11.041,11.041
EURSEK,20250930,041700,11.041,11.041,11.041,11.041
EURSEK,20250930,041800,11.041,11.041,11.041,11.041
EURSEK,20250930,041900,11.041,11.042,11.041,11.042
EURSEK,20250930,042000,11.041,11.042,11.041,11.042
EURSEK,20250930,042100,11.042,11.042,11.042,11.042
EURSEK,20250930,042200,11.042,11.042,11.042,11.042
EURSEK,20250930,042300,11.042,11.042,11.041,11.041
EURSEK,20250930,042400,11.042,11.042,11.042,11.042
EURSEK,20250930,042500,11.041,11.042,11.041,11.042
EURSEK,20250930,042600,11.042,11.042,11.041,11.041
EURSEK,20250930,042700,11.041,11.041,11.041,11.041
EURSEK,20250930,042800,11.041,11.041,11.041,11.041
EURSEK,20250930,042900,11.041,11.041,11.041,11.041
EURSEK,20250930,043000,11.042,11.042,11.042,11.042
EURSEK,20250930,043100,11.043,11.043,11.042,11.042
EURSEK,20250930,043200,11.042,11.042,11.042,11.042
EURSEK,20250930,043300,11.043,11.043,11.043,11.043
EURSEK,20250930,043400,11.043,11.043,11.042,11.043
EURSEK,20250930,043500,11.042,11.043,11.042,11.043
EURSEK,20250930,043600,11.043,11.043,11.043,11.043
EURSEK,20250930,043700,11.043,11.043,11.043,11.043
EURSEK,20250930,043800,11.043,11.043,11.043,11.043
EURSEK,20250930,043900,11.043,11.043,11.043,11.043
EURSEK,20250930,044000,11.043,11.043,11.043,11.043
EURSEK,20250930,044100,11.043,11.043,11.042,11.043
EURSEK,20250930,044200,11.044,11.044,11.044,11.044
EURSEK,20250930,044300,11.045,11.045,11.044,11.044
EURSEK,20250930,044400,11.044,11.044,11.044,11.044
EURSEK,20250930,044500,11.043,11.043,11.042,11.042
EURSEK,20250930,044600,11.043,11.043,11.043,11.043
EURSEK,20250930,044700,11.043,11.043,11.043,11.043
EURSEK,20250930,044800,11.043,11.043,11.043,11.043
EURSEK,20250930,044900,11.043,11.043,11.043,11.043
EURSEK,20250930,045000,11.043,11.043,11.043,11.043
EURSEK,20250930,045100,11.043,11.043,11.043,11.043
EURSEK,20250930,045200,11.043,11.043,11.043,11.043
EURSEK,20250930,045300,11.043,11.044,11.043,11.043
EURSEK,20250930,045400,11.043,11.043,11.043,11.043
EURSEK,20250930,045500,11.043,11.043,11.043,11.043
EURSEK,20250930,045600,11.044,11.044,11.044,11.044
EURSEK,20250930,045700,11.043,11.044,11.043,11.044
EURSEK,20250930,045800,11.044,11.044,11.044,11.044
EURSEK,20250930,045900,11.043,11.043,11.043,11.043
EURSEK,20250930,050000,11.043,11.043,11.043,11.043
EURSEK,20250930,050100,11.044,11.044,11.044,11.044
EURSEK,20250930,050200,11.044,11.044,11.044,11.044
EURSEK,20250930,050300,11.043,11.043,11.043,11.043
EURSEK,20250930,050400,11.044,11.044,11.043,11.044
EURSEK,20250930,050500,11.044,11.044,11.044,11.044
EURSEK,20250930,050600,11.045,11.045,11.045,11.045
EURSEK,20250930,050700,11.044,11.044,11.043,11.043
EURSEK,20250930,050800,11.043,11.043,11.043,11.043
EURSEK,20250930,050900,11.044,11.045,11.044,11.045
EURSEK,20250930,051000,11.045,11.045,11.045,11.045
EURSEK,20250930,051100,11.045,11.045,11.045,11.045
EURSEK,20250930,051200,11.044,11.044,11.044,11.044
EURSEK,20250930,051300,11.044,11.044,11.044,11.044
EURSEK,20250930,051400,11.043,11.043,11.043,11.043
EURSEK,20250930,051500,11.044,11.044,11.043,11.044
EURSEK,20250930,051600,11.043,11.044,11.043,11.043
EURSEK,20250930,051700,11.044,11.044,11.044,11.044
EURSEK,20250930,051800,11.044,11.045,11.044,11.044
EURSEK,20250930,051900,11.044,11.044,11.044,11.044
EURSEK,20250930,052000,11.043,11.043,11.043,11.043
EURSEK,20250930,052100,11.043,11.044,11.043,11.043
EURSEK,20250930,052200,11.043,11.043,11.043,11.043
EURSEK,20250930,052300,11.043,11.044,11.043,11.044
EURSEK,20250930,052400,11.043,11.043,11.043,11.043
EURSEK,20250930,052500,11.043,11.044,11.043,11.043
EURSEK,20250930,052600,11.043,11.043,11.043,11.043
EURSEK,20250930,052700,11.043,11.043,11.043,11.043
EURSEK,20250930,052800,11.042,11.043,11.042,11.043
EURSEK,20250930,052900,11.043,11.043,11.043,11.043
EURSEK,20250930,053000,11.043,11.043,11.043,11.043
EURSEK,20250930,053100,11.043,11.043,11.043,11.043
EURSEK,20250930,053200,11.043,11.043,11.043,11.043
EURSEK,20250930,053300,11.043,11.043,11.043,11.043
EURSEK,20250930,053400,11.043,11.043,11.043,11.043
EURSEK,20250930,053500,11.043,11.043,11.043,11.043
EURSEK,20250930,053600,11.043,11.043,11.043,11.043
EURSEK,20250930,053700,11.043,11.043,11.043,11.043
EURSEK,20250930,053800,11.042,11.042,11.042,11.042
EURSEK,20250930,053900,11.042,11.043,11.042,11.043
EURSEK,20250930,054000,11.043,11.043,11.043,11.043
EURSEK,20250930,054100,11.043,11.043,11.043,11.043
EURSEK,20250930,054200,11.043,11.043,11.043,11.043
EURSEK,20250930,054300,11.043,11.043,11.043,11.043
EURSEK,20250930,054400,11.042,11.042,11.042,11.042
EURSEK,20250930,054500,11.043,11.043,11.043,11.043
EURSEK,20250930,054600,11.043,11.043,11.042,11.042
EURSEK,20250930,054700,11.042,11.042,11.042,11.042
EURSEK,20250930,054800,11.042,11.042,11.042,11.042
EURSEK,20250930,054900,11.042,11.042,11.042,11.042
EURSEK,20250930,055000,11.042,11.043,11.042,11.043
EURSEK,20250930,055100,11.042,11.042,11.042,11.042
EURSEK,20250930,055200,11.042,11.042,11.042,11.042
EURSEK,20250930,055300,11.042,11.042,11.042,11.042
EURSEK,20250930,055400,11.042,11.042,11.041,11.041
EURSEK,20250930,055500,11.040,11.040,11.040,11.040
EURSEK,20250930,055600,11.040,11.041,11.040,11.041
EURSEK,20250930,055700,11.040,11.041,11.040,11.041
EURSEK,20250930,055800,11.041,11.041,11.041,11.041
EURSEK,20250930,055900,11.040,11.041,11.040,11.041
EURSEK,20250930,060000,11.041,11.041,11.040,11.040
EURSEK,20250930,060100,11.040,11.040,11.040,11.040
EURSEK,20250930,060200,11.040,11.040,11.040,11.040
EURSEK,20250930,060300,11.040,11.040,11.040,11.040
EURSEK,20250930,060400,11.041,11.041,11.041,11.041
EURSEK,20250930,060500,11.041,11.042,11.041,11.042
EURSEK,20250930,060600,11.041,11.042,11.041,11.042
EURSEK,20250930,060700,11.042,11.042,11.042,11.042
EURSEK,20250930,060800,11.042,11.042,11.041,11.042
EURSEK,20250930,060900,11.042,11.042,11.042,11.042
EURSEK,20250930,061000,11.042,11.042,11.042,11.042
EURSEK,20250930,061100,11.042,11.042,11.042,11.042
EURSEK,20250930,061200,11.042,11.042,11.042,11.042
EURSEK,20250930,061300,11.043,11.043,11.042,11.042
EURSEK,20250930,061400,11.042,11.042,11.042,11.042
EURSEK,20250930,061500,11.042,11.042,11.042,11.042
EURSEK,20250930,061600,11.042,11.042,11.042,11.042
EURSEK,20250930,061700,11.043,11.043,11.042,11.042
EURSEK,20250930,061800,11.042,11.042,11.042,11.042
EURSEK,20250930,061900,11.042,11.042,11.042,11.042
EURSEK,20250930,062000,11.042,11.042,11.041,11.041
EURSEK,20250930,062100,11.041,11.041,11.041,11.041
EURSEK,20250930,062200,11.041,11.041,11.041,11.041
EURSEK,20250930,062300,11.041,11.041,11.040,11.040
EURSEK,20250930,062400,11.040,11.040,11.040,11.040
EURSEK,20250930,062500,11.041,11.041,11.041,11.041
EURSEK,20250930,062600,11.040,11.041,11.040,11.040
EURSEK,20250930,062700,11.040,11.040,11.040,11.040
EURSEK,20250930,062800,11.041,11.041,11.040,11.040
EURSEK,20250930,062900,11.040,11.040,11.040,11.040
EURSEK,20250930,063000,11.041,11.041,11.041,11.041
EURSEK,20250930,063100,11.040,11.041,11.040,11.041
EURSEK,20250930,063200,11.042,11.042,11.041,11.041
EURSEK,20250930,063300,11.042,11.043,11.042,11.043
EURSEK,20250930,063400,11.042,11.043,11.042,11.043
EURSEK,20250930,063500,11.042,11.043,11.042,11.043
EURSEK,20250930,063600,11.043,11.043,11.043,11.043
EURSEK,20250930,063700,11.042,11.042,11.042,11.042
EURSEK,20250930,063800,11.042,11.043,11.042,11.043
EURSEK,20250930,063900,11.043,11.043,11.043,11.043
EURSEK,20250930,064000,11.044,11.044,11.043,11.044
EURSEK,20250930,064100,11.044,11.045,11.044,11.045
EURSEK,20250930,064200,11.044,11.045,11.043,11.043
EURSEK,20250930,064300,11.043,11.043,11.043,11.043
EURSEK,20250930,064400,11.043,11.043,11.043,11.043
EURSEK,20250930,064500,11.043,11.043,11.043,11.043
EURSEK,20250930,064600,11.043,11.043,11.043,11.043
EURSEK,20250930,064700,11.042,11.042,11.042,11.042
EURSEK,20250930,064800,11.043,11.043,11.043,11.043
EURSEK,20250930,064900,11.043,11.043,11.042,11.043
EURSEK,20250930,065000,11.043,11.043,11.043,11.043
EURSEK,20250930,065100,11.042,11.042,11.042,11.042
EURSEK,20250930,065200,11.042,11.043,11.042,11.043
EURSEK,20250930,065300,11.043,11.043,11.043,11.043
EURSEK,20250930,065400,11.043,11.043,11.042,11.042
EURSEK,20250930,065500,11.043,11.043,11.043,11.043
EURSEK,20250930,065600,11.043,11.043,11.043,11.043
EURSEK,20250930,065700,11.043,11.043,11.043,11.043
EURSEK,20250930,065800,11.044,11.044,11.044,11.044
EURSEK,20250930,065900,11.044,11.045,11.044,11.044
EURSEK,20250930,070000,11.044,11.045,11.044,11.045
EURSEK,20250930,070100,11.044,11.044,11.043,11.044
EURSEK,20250930,070200,11.043,11.043,11.043,11.043
EURSEK,20250930,070300,11.043,11.043,11.043,11.043
EURSEK,20250930,070400,11.043,11.043,11.043,11.043
EURSEK,20250930,070500,11.044,11.044,11.043,11.044
EURSEK,20250930,070600,11.043,11.043,11.043,11.043
EURSEK,20250930,070700,11.043,11.043,11.043,11.043
EURSEK,20250930,070800,11.043,11.043,11.043,11.043
EURSEK,20250930,070900,11.043,11.043,11.043,11.043
EURSEK,20250930,071000,11.044,11.044,11.043,11.043
EURSEK,20250930,071100,11.044,11.044,11.043,11.044
EURSEK,20250930,071200,11.045,11.045,11.044,11.044
EURSEK,20250930,071300,11.045,11.045,11.044,11.044
EURSEK,20250930,071400,11.044,11.044,11.044,11.044
EURSEK,20250930,071500,11.045,11.045,11.045,11.045
EURSEK,20250930,071600,11.045,11.045,11.045,11.045
EURSEK,20250930,071700,11.045,11.046,11.045,11.045
EURSEK,20250930,071800,11.044,11.045,11.044,11.045
EURSEK,20250930,071900,11.045,11.045,11.045,11.045
EURSEK,20250930,072000,11.045,11.045,11.044,11.045
EURSEK,20250930,072100,11.044,11.044,11.044,11.044
EURSEK,20250930,072200,11.044,11.045,11.044,11.045
EURSEK,20250930,072300,11.045,11.045,11.045,11.045
EURSEK,20250930,072400,11.044,11.045,11.044,11.045
EURSEK,20250930,072500,11.045,11.045,11.045,11.045
EURSEK,20250930,072600,11.045,11.045,11.045,11.045
EURSEK,20250930,072700,11.045,11.045,11.045,11.045
EURSEK,20250930,072800,11.045,11.045,11.044,11.044
EURSEK,20250930,072900,11.044,11.044,11.043,11.044
EURSEK,20250930,073000,11.045,11.045,11.045,11.045
EURSEK,20250930,073100,11.045,11.045,11.045,11.045
EURSEK,20250930,073200,11.045,11.045,11.045,11.045
EURSEK,20250930,073300,11.045,11.045,11.045,11.045
EURSEK,20250930,073400,11.045,11.045,11.045,11.045
EURSEK,20250930,073500,11.046,11.046,11.046,11.046
EURSEK,20250930,073600,11.045,11.045,11.044,11.044
EURSEK,20250930,073700,11.045,11.045,11.044,11.044
EURSEK,20250930,073800,11.044,11.044,11.044,11.044
EURSEK,20250930,073900,11.044,11.045,11.044,11.045
EURSEK,20250930,074000,11.045,11.045,11.045,11.045
EURSEK,20250930,074100,11.045,11.045,11.045,11.045
EURSEK,20250930,074200,11.046,11.046,11.046,11.046
EURSEK,20250930,074300,11.045,11.045,11.045,11.045
EURSEK,20250930,074400,11.046,11.046,11.045,11.045
EURSEK,20250930,074500,11.045,11.045,11.044,11.044
EURSEK,20250930,074600,11.045,11.045,11.044,11.045
EURSEK,20250930,074700,11.046,11.047,11.046,11.047
EURSEK,20250930,074800,11.048,11.048,11.048,11.048
EURSEK,20250930,074900,11.047,11.048,11.047,11.048
EURSEK,20250930,075000,11.047,11.047,11.046,11.046
EURSEK,20250930,075100,11.047,11.047,11.046,11.047
EURSEK,20250930,075200,11.047,11.048,11.047,11.048
EURSEK,20250930,075300,11.047,11.047,11.047,11.047
EURSEK,20250930,075400,11.047,11.048,11.047,11.048
EURSEK,20250930,075500,11.049,11.049,11.049,11.049
EURSEK,20250930,075600,11.049,11.050,11.049,11.050
EURSEK,20250930,075700,11.049,11.050,11.049,11.050
EURSEK,20250930,075800,11.050,11.050,11.050,11.050
EURSEK,20250930,075900,11.050,11.050,11.050,11.050
EURSEK,20250930,080000,11.049,11.049,11.048,11.048
EURSEK,20250930,080100,11.049,11.049,11.042,11.043
EURSEK,20250930,080200,11.045,11.047,11.045,11.045
EURSEK,20250930,080300,11.045,11.045,11.045,11.045
EURSEK,20250930,080400,11.046,11.050,11.046,11.049
EURSEK,20250930,080500,11.048,11.048,11.046,11.046
EURSEK,20250930,080600,11.046,11.046,11.046,11.046
EURSEK,20250930,080700,11.046,11.046,11.046,11.046
EURSEK,20250930,080800,11.045,11.046,11.045,11.046
EURSEK,20250930,080900,11.046,11.046,11.045,11.045
EURSEK,20250930,081000,11.046,11.046,11.045,11.045
EURSEK,20250930,081100,11.045,11.045,11.045,11.045
EURSEK,20250930,081200,11.045,11.045,11.045,11.045
EURSEK,20250930,081300,11.045,11.046,11.045,11.046
EURSEK,20250930,081400,11.047,11.047,11.047,11.047
EURSEK,20250930,081500,11.047,11.047,11.047,11.047
EURSEK,20250930,081600,11.046,11.047,11.046,11.046
EURSEK,20250930,081700,11.047,11.047,11.044,11.044
EURSEK,20250930,081800,11.043,11.043,11.042,11.043
EURSEK,20250930,081900,11.043,11.043,11.043,11.043
EURSEK,20250930,082000,11.042,11.044,11.042,11.044
EURSEK,20250930,082100,11.045,11.049,11.045,11.049
EURSEK,20250930,082200,11.050,11.050,11.047,11.047
EURSEK,20250930,082300,11.046,11.046,11.043,11.043
EURSEK,20250930,082400,11.044,11.044,11.043,11.043
EURSEK,20250930,082500,11.042,11.042,11.040,11.040
EURSEK,20250930,082600,11.041,11.043,11.041,11.043
EURSEK,20250930,082700,11.042,11.042,11.039,11.039
EURSEK,20250930,082800,11.038,11.039,11.038,11.039
EURSEK,20250930,082900,11.040,11.040,11.039,11.040
EURSEK,20250930,083000,11.041,11.041,11.039,11.039
EURSEK,20250930,083100,11.040,11.041,11.040,11.041
EURSEK,20250930,083200,11.041,11.041,11.041,11.041
EURSEK,20250930,083300,11.040,11.040,11.039,11.039
EURSEK,20250930,083400,11.038,11.039,11.038,11.039
EURSEK,20250930,083500,11.038,11.038,11.037,11.038
EURSEK,20250930,083600,11.037,11.038,11.037,11.038
EURSEK,20250930,083700,11.037,11.038,11.037,11.037
EURSEK,20250930,083800,11.036,11.036,11.036,11.036
EURSEK,20250930,083900,11.036,11.036,11.036,11.036
EURSEK,20250930,084000,11.036,11.037,11.035,11.035
EURSEK,20250930,084100,11.035,11.036,11.035,11.036
EURSEK,20250930,084200,11.035,11.036,11.033,11.034
EURSEK,20250930,084300,11.033,11.033,11.032,11.033
EURSEK,20250930,084400,11.032,11.033,11.032,11.032
EURSEK,20250930,084500,11.032,11.032,11.031,11.032
EURSEK,20250930,084600,11.033,11.034,11.032,11.034
EURSEK,20250930,084700,11.034,11.034,11.034,11.034
EURSEK,20250930,084800,11.035,11.035,11.035,11.035
EURSEK,20250930,084900,11.035,11.036,11.035,11.036
EURSEK,20250930,085000,11.035,11.036,11.035,11.036
EURSEK,20250930,085100,11.037,11.037,11.031,11.031
EURSEK,20250930,085200,11.030,11.031,11.030,11.030
EURSEK,20250930,085300,11.031,11.031,11.030,11.030
EURSEK,20250930,085400,11.031,11.037,11.031,11.036
EURSEK,20250930,085500,11.036,11.036,11.036,11.036
EURSEK,20250930,085600,11.035,11.036,11.035,11.035
EURSEK,20250930,085700,11.036,11.036,11.034,11.034
EURSEK,20250930,085800,11.035,11.036,11.035,11.036
EURSEK,20250930,085900,11.037,11.038,11.037,11.038
EURSEK,20250930,090000,11.037,11.037,11.036,11.037
EURSEK,20250930,090100,11.036,11.037,11.036,11.036
EURSEK,20250930,090200,11.035,11.036,11.035,11.036
EURSEK,20250930,090300,11.037,11.039,11.037,11.037
EURSEK,20250930,090400,11.036,11.037,11.036,11.037
EURSEK,20250930,090500,11.037,11.038,11.037,11.038
EURSEK,20250930,090600,11.037,11.038,11.037,11.037
EURSEK,20250930,090700,11.038,11.040,11.038,11.040
EURSEK,20250930,090800,11.039,11.040,11.039,11.039
EURSEK,20250930,090900,11.040,11.041,11.040,11.041
EURSEK,20250930,091000,11.040,11.040,11.040,11.040
EURSEK,20250930,091100,11.040,11.041,11.040,11.040
EURSEK,20250930,091200,11.040,11.040,11.040,11.040
EURSEK,20250930,091300,11.039,11.039,11.039,11.039
EURSEK,20250930,091400,11.040,11.040,11.040,11.040
EURSEK,20250930,091500,11.040,11.042,11.040,11.042
EURSEK,20250930,091600,11.043,11.043,11.042,11.043
EURSEK,20250930,091700,11.042,11.042,11.042,11.042
EURSEK,20250930,091800,11.043,11.046,11.043,11.046
EURSEK,20250930,091900,11.047,11.048,11.047,11.047
EURSEK,20250930,092000,11.046,11.047,11.046,11.047
EURSEK,20250930,092100,11.046,11.046,11.044,11.044
EURSEK,20250930,092200,11.045,11.046,11.045,11.046
EURSEK,20250930,092300,11.046,11.046,11.046,11.046
EURSEK,20250930,092400,11.045,11.045,11.044,11.045
EURSEK,20250930,092500,11.046,11.050,11.046,11.050
EURSEK,20250930,092600,11.051,11.051,11.051,11.051
EURSEK,20250930,092700,11.051,11.052,11.051,11.052
EURSEK,20250930,092800,11.051,11.052,11.048,11.048
EURSEK,20250930,092900,11.047,11.050,11.047,11.050
EURSEK,20250930,093000,11.051,11.052,11.051,11.052
EURSEK,20250930,093100,11.051,11.051,11.049,11.049
EURSEK,20250930,093200,11.048,11.048,11.048,11.048
EURSEK,20250930,093300,11.049,11.052,11.049,11.052
EURSEK,20250930,093400,11.051,11.051,11.051,11.051
EURSEK,20250930,093500,11.051,11.051,11.051,11.051
EURSEK,20250930,093600,11.050,11.050,11.049,11.050
EURSEK,20250930,093700,11.049,11.050,11.049,11.049
EURSEK,20250930,093800,11.050,11.053,11.050,11.052
EURSEK,20250930,093900,11.053,11.054,11.053,11.054
EURSEK,20250930,094000,11.053,11.053,11.053,11.053
EURSEK,20250930,094100,11.054,11.055,11.054,11.055
EURSEK,20250930,094200,11.054,11.059,11.054,11.059
EURSEK,20250930,094300,11.060,11.062,11.057,11.062
EURSEK,20250930,094400,11.063,11.063,11.059,11.059
EURSEK,20250930,094500,11.057,11.057,11.053,11.054
EURSEK,20250930,094600,11.054,11.054,11.054,11.054
EURSEK,20250930,094700,11.053,11.054,11.053,11.054
EURSEK,20250930,094800,11.053,11.053,11.050,11.050
EURSEK,20250930,094900,11.049,11.054,11.049,11.054
EURSEK,20250930,095000,11.055,11.057,11.054,11.057
EURSEK,20250930,095100,11.056,11.056,11.056,11.056
EURSEK,20250930,095200,11.057,11.057,11.056,11.056
EURSEK,20250930,095300,11.056,11.056,11.056,11.056
EURSEK,20250930,095400,11.056,11.056,11.056,11.056
EURSEK,20250930,095500,11.055,11.056,11.050,11.050
EURSEK,20250930,095600,11.050,11.050,11.050,11.050
EURSEK,20250930,095700,11.051,11.051,11.050,11.050
EURSEK,20250930,095800,11.050,11.050,11.050,11.050
EURSEK,20250930,095900,11.051,11.053,11.051,11.053
EURSEK,20250930,100000,11.054,11.056,11.053,11.055
EURSEK,20250930,100100,11.054,11.054,11.053,11.053
EURSEK,20250930,100200,11.053,11.053,11.053,11.053
EURSEK,20250930,100300,11.054,11.054,11.047,11.047
EURSEK,20250930,100400,11.048,11.049,11.047,11.048
EURSEK,20250930,100500,11.049,11.050,11.049,11.049
EURSEK,20250930,100600,11.050,11.050,11.049,11.049
EURSEK,20250930,100700,11.050,11.050,11.049,11.049
EURSEK,20250930,100800,11.048,11.050,11.048,11.049
EURSEK,20250930,100900,11.050,11.050,11.049,11.050
EURSEK,20250930,101000,11.049,11.051,11.049,11.051
EURSEK,20250930,101100,11.050,11.051,11.050,11.050
EURSEK,20250930,101200,11.050,11.050,11.050,11.050
EURSEK,20250930,101300,11.051,11.052,11.051,11.051
EURSEK,20250930,101400,11.052,11.052,11.050,11.051
EURSEK,20250930,101500,11.051,11.051,11.051,11.051
EURSEK,20250930,101600,11.050,11.050,11.050,11.050
EURSEK,20250930,101700,11.050,11.050,11.050,11.050
EURSEK,20250930,101800,11.050,11.050,11.049,11.050
EURSEK,20250930,101900,11.049,11.049,11.045,11.045
EURSEK,20250930,102000,11.044,11.045,11.044,11.045
EURSEK,20250930,102100,11.046,11.048,11.046,11.048
EURSEK,20250930,102200,11.048,11.048,11.048,11.048
EURSEK,20250930,102300,11.049,11.052,11.049,11.052
EURSEK,20250930,102400,11.052,11.052,11.050,11.050
EURSEK,20250930,102500,11.049,11.050,11.048,11.048
EURSEK,20250930,102600,11.049,11.049,11.048,11.049
EURSEK,20250930,102700,11.050,11.052,11.050,11.051
EURSEK,20250930,102800,11.052,11.052,11.051,11.051
EURSEK,20250930,102900,11.052,11.053,11.052,11.053
EURSEK,20250930,103000,11.054,11.054,11.053,11.054
EURSEK,20250930,103100,11.053,11.054,11.053,11.054
EURSEK,20250930,103200,11.055,11.055,11.054,11.055
EURSEK,20250930,103300,11.055,11.055,11.055,11.055
EURSEK,20250930,103400,11.056,11.056,11.055,11.055
EURSEK,20250930,103500,11.055,11.055,11.055,11.055
EURSEK,20250930,103600,11.054,11.055,11.054,11.055
EURSEK,20250930,103700,11.055,11.055,11.055,11.055
EURSEK,20250930,103800,11.056,11.057,11.055,11.057
EURSEK,20250930,103900,11.058,11.060,11.058,11.060
EURSEK,20250930,104000,11.061,11.061,11.061,11.061
EURSEK,20250930,104100,11.060,11.061,11.060,11.061
EURSEK,20250930,104200,11.062,11.062,11.061,11.061
EURSEK,20250930,104300,11.062,11.062,11.053,11.053
EURSEK,20250930,104400,11.052,11.054,11.052,11.054
EURSEK,20250930,104500,11.053,11.053,11.053,11.053
EURSEK,20250930,104600,11.053,11.053,11.052,11.053
EURSEK,20250930,104700,11.052,11.052,11.051,11.051
EURSEK,20250930,104800,11.052,11.052,11.051,11.052
EURSEK,20250930,104900,11.052,11.052,11.052,11.052
EURSEK,20250930,105000,11.053,11.054,11.053,11.054
EURSEK,20250930,105100,11.054,11.054,11.054,11.054
EURSEK,20250930,105200,11.054,11.054,11.053,11.053
EURSEK,20250930,105300,11.054,11.055,11.054,11.055
EURSEK,20250930,105400,11.056,11.056,11.056,11.056
EURSEK,20250930,105500,11.056,11.056,11.055,11.055
EURSEK,20250930,105600,11.055,11.056,11.055,11.055
EURSEK,20250930,105700,11.055,11.056,11.055,11.055
EURSEK,20250930,105800,11.056,11.058,11.056,11.058
EURSEK,20250930,105900,11.059,11.061,11.059,11.061
EURSEK,20250930,110000,11.062,11.062,11.062,11.062
EURSEK,20250930,110100,11.063,11.066,11.063,11.066
EURSEK,20250930,110200,11.065,11.066,11.065,11.066
EURSEK,20250930,110300,11.066,11.068,11.066,11.068
EURSEK,20250930,110400,11.069,11.071,11.069,11.071
EURSEK,20250930,110500,11.071,11.071,11.071,11.071
EURSEK,20250930,110600,11.071,11.071,11.071,11.071
EURSEK,20250930,110700,11.071,11.071,11.071,11.071
EURSEK,20250930,110800,11.070,11.070,11.068,11.068
EURSEK,20250930,110900,11.067,11.070,11.067,11.070
EURSEK,20250930,111000,11.071,11.071,11.071,11.071
EURSEK,20250930,111100,11.072,11.072,11.071,11.071
EURSEK,20250930,111200,11.072,11.072,11.071,11.072
EURSEK,20250930,111300,11.071,11.071,11.071,11.071
EURSEK,20250930,111400,11.070,11.071,11.070,11.071
EURSEK,20250930,111500,11.071,11.071,11.070,11.071
EURSEK,20250930,111600,11.070,11.070,11.067,11.067
EURSEK,20250930,111700,11.066,11.067,11.066,11.067
EURSEK,20250930,111800,11.067,11.067,11.067,11.067
EURSEK,20250930,111900,11.066,11.067,11.066,11.067
EURSEK,20250930,112000,11.067,11.068,11.067,11.068
EURSEK,20250930,112100,11.067,11.067,11.067,11.067
EURSEK,20250930,112200,11.067,11.067,11.065,11.065
EURSEK,20250930,112300,11.064,11.066,11.064,11.066
EURSEK,20250930,112400,11.066,11.067,11.066,11.067
EURSEK,20250930,112500,11.066,11.066,11.066,11.066
EURSEK,20250930,112600,11.066,11.066,11.065,11.065
EURSEK,20250930,112700,11.066,11.066,11.065,11.066
EURSEK,20250930,112800,11.066,11.066,11.066,11.066
EURSEK,20250930,112900,11.066,11.066,11.066,11.066
EURSEK,20250930,113000,11.066,11.066,11.066,11.066
EURSEK,20250930,113100,11.067,11.069,11.067,11.069
EURSEK,20250930,113200,11.069,11.069,11.069,11.069
EURSEK,20250930,113300,11.070,11.070,11.069,11.069
EURSEK,20250930,113400,11.070,11.070,11.069,11.069
EURSEK,20250930,113500,11.069,11.069,11.068,11.068
EURSEK,20250930,113600,11.068,11.068,11.068,11.068
EURSEK,20250930,113700,11.068,11.068,11.068,11.068
EURSEK,20250930,113800,11.069,11.069,11.069,11.069
EURSEK,20250930,113900,11.069,11.070,11.069,11.070
EURSEK,20250930,114000,11.069,11.070,11.069,11.069
EURSEK,20250930,114100,11.070,11.070,11.069,11.070
EURSEK,20250930,114200,11.069,11.069,11.069,11.069
EURSEK,20250930,114300,11.069,11.070,11.069,11.070
EURSEK,20250930,114400,11.069,11.070,11.069,11.070
EURSEK,20250930,114500,11.070,11.070,11.070,11.070
EURSEK,20250930,114600,11.069,11.072,11.069,11.072
EURSEK,20250930,114700,11.071,11.072,11.071,11.071
EURSEK,20250930,114800,11.071,11.071,11.071,11.071
EURSEK,20250930,114900,11.072,11.072,11.071,11.071
EURSEK,20250930,115000,11.071,11.071,11.071,11.071
EURSEK,20250930,115100,11.072,11.072,11.071,11.071
EURSEK,20250930,115200,11.071,11.072,11.071,11.072
EURSEK,20250930,115300,11.071,11.071,11.071,11.071
EURSEK,20250930,115400,11.070,11.071,11.070,11.071
EURSEK,20250930,115500,11.071,11.071,11.070,11.070
EURSEK,20250930,115600,11.071,11.071,11.070,11.071
EURSEK,20250930,115700,11.071,11.071,11.070,11.070
EURSEK,20250930,115800,11.069,11.069,11.068,11.068
EURSEK,20250930,115900,11.069,11.070,11.069,11.070
EURSEK,20250930,120000,11.069,11.070,11.069,11.069
EURSEK,20250930,120100,11.068,11.068,11.067,11.067
EURSEK,20250930,120200,11.066,11.066,11.063,11.063
EURSEK,20250930,120300,11.062,11.064,11.062,11.064
EURSEK,20250930,120400,11.064,11.064,11.064,11.064
EURSEK,20250930,120500,11.064,11.064,11.064,11.064
EURSEK,20250930,120600,11.064,11.064,11.064,11.064
EURSEK,20250930,120700,11.064,11.064,11.064,11.064
EURSEK,20250930,120800,11.065,11.067,11.065,11.067
EURSEK,20250930,120900,11.067,11.067,11.067,11.067
EURSEK,20250930,121000,11.067,11.067,11.066,11.066
EURSEK,20250930,121100,11.066,11.066,11.066,11.066
EURSEK,20250930,121200,11.067,11.067,11.066,11.067
EURSEK,20250930,121300,11.067,11.067,11.067,11.067
EURSEK,20250930,121400,11.067,11.067,11.066,11.066
EURSEK,20250930,121500,11.067,11.067,11.067,11.067
EURSEK,20250930,121600,11.067,11.067,11.067,11.067
EURSEK,20250930,121700,11.067,11.067,11.064,11.064
EURSEK,20250930,121800,11.065,11.065,11.064,11.065
EURSEK,20250930,121900,11.064,11.065,11.064,11.064
EURSEK,20250930,122000,11.065,11.066,11.065,11.066
EURSEK,20250930,122100,11.066,11.066,11.065,11.065
EURSEK,20250930,122200,11.066,11.066,11.066,11.066
EURSEK,20250930,122300,11.065,11.066,11.065,11.066
EURSEK,20250930,122400,11.066,11.066,11.066,11.066
EURSEK,20250930,122500,11.066,11.066,11.066,11.066
EURSEK,20250930,122600,11.067,11.067,11.066,11.066
EURSEK,20250930,122700,11.067,11.067,11.067,11.067
EURSEK,20250930,122800,11.066,11.066,11.066,11.066
EURSEK,20250930,122900,11.066,11.066,11.066,11.066
EURSEK,20250930,123000,11.066,11.066,11.066,11.066
EURSEK,20250930,123100,11.066,11.066,11.066,11.066
EURSEK,20250930,123200,11.066,11.066,11.066,11.066
EURSEK,20250930,123300,11.066,11.066,11.066,11.066
EURSEK,20250930,123400,11.067,11.069,11.067,11.069
EURSEK,20250930,123500,11.070,11.070,11.070,11.070
EURSEK,20250930,123600,11.070,11.070,11.069,11.069
EURSEK,20250930,123700,11.069,11.069,11.069,11.069
EURSEK,20250930,123800,11.068,11.068,11.068,11.068
EURSEK,20250930,123900,11.069,11.069,11.069,11.069
EURSEK,20250930,124000,11.070,11.070,11.069,11.069
EURSEK,20250930,124100,11.070,11.070,11.069,11.070
EURSEK,20250930,124200,11.070,11.070,11.070,11.070
EURSEK,20250930,124300,11.069,11.069,11.069,11.069
EURSEK,20250930,124400,11.069,11.069,11.069,11.069
EURSEK,20250930,124500,11.069,11.069,11.069,11.069
EURSEK,20250930,124600,11.069,11.069,11.069,11.069
EURSEK,20250930,124700,11.069,11.069,11.068,11.069
EURSEK,20250930,124800,11.069,11.069,11.068,11.068
EURSEK,20250930,124900,11.066,11.066,11.066,11.066
EURSEK,20250930,125000,11.066,11.066,11.066,11.066
EURSEK,20250930,125100,11.066,11.066,11.066,11.066
EURSEK,20250930,125200,11.066,11.067,11.066,11.066
EURSEK,20250930,125300,11.065,11.066,11.062,11.062
EURSEK,20250930,125400,11.063,11.063,11.062,11.062
EURSEK,20250930,125500,11.061,11.063,11.061,11.063
EURSEK,20250930,125600,11.062,11.062,11.062,11.062
EURSEK,20250930,125700,11.062,11.062,11.062,11.062
EURSEK,20250930,125800,11.062,11.063,11.062,11.063
EURSEK,20250930,125900,11.062,11.062,11.060,11.061
EURSEK,20250930,130000,11.062,11.062,11.061,11.062
EURSEK,20250930,130100,11.061,11.062,11.061,11.062
EURSEK,20250930,130200,11.062,11.062,11.062,11.062
EURSEK,20250930,130300,11.062,11.062,11.061,11.061
EURSEK,20250930,130400,11.061,11.061,11.061,11.061
EURSEK,20250930,130500,11.061,11.061,11.061,11.061
EURSEK,20250930,130600,11.060,11.060,11.059,11.060
EURSEK,20250930,130700,11.059,11.061,11.059,11.061
EURSEK,20250930,130800,11.061,11.061,11.061,11.061
EURSEK,20250930,130900,11.060,11.061,11.060,11.061
EURSEK,20250930,131000,11.061,11.061,11.061,11.061
EURSEK,20250930,131100,11.061,11.061,11.060,11.061
EURSEK,20250930,131200,11.060,11.061,11.060,11.061
EURSEK,20250930,131300,11.060,11.061,11.060,11.060
EURSEK,20250930,131400,11.060,11.061,11.060,11.060
EURSEK,20250930,131500,11.059,11.059,11.058,11.058
EURSEK,20250930,131600,11.058,11.058,11.058,11.058
EURSEK,20250930,131700,11.058,11.058,11.058,11.058
EURSEK,20250930,131800,11.058,11.058,11.058,11.058
EURSEK,20250930,131900,11.058,11.058,11.058,11.058
EURSEK,20250930,132000,11.058,11.058,11.058,11.058
EURSEK,20250930,132100,11.057,11.058,11.057,11.058
EURSEK,20250930,132200,11.057,11.058,11.057,11.058
EURSEK,20250930,132300,11.058,11.058,11.057,11.057
EURSEK,20250930,132400,11.058,11.058,11.057,11.057
EURSEK,20250930,132500,11.056,11.057,11.056,11.056
EURSEK,20250930,132600,11.055,11.055,11.055,11.055
EURSEK,20250930,132700,11.055,11.055,11.054,11.055
EURSEK,20250930,132800,11.056,11.056,11.053,11.053
EURSEK,20250930,132900,11.053,11.053,11.053,11.053
EURSEK,20250930,133000,11.052,11.054,11.052,11.054
EURSEK,20250930,133100,11.054,11.054,11.054,11.054
EURSEK,20250930,133200,11.055,11.055,11.054,11.054
EURSEK,20250930,133300,11.054,11.054,11.054,11.054
EURSEK,20250930,133400,11.054,11.054,11.054,11.054
EURSEK,20250930,133500,11.054,11.055,11.054,11.055
EURSEK,20250930,133600,11.054,11.054,11.054,11.054
EURSEK,20250930,133700,11.054,11.054,11.053,11.053
EURSEK,20250930,133800,11.054,11.054,11.054,11.054
EURSEK,20250930,133900,11.053,11.056,11.053,11.056
EURSEK,20250930,134000,11.056,11.056,11.056,11.056
EURSEK,20250930,134100,11.056,11.056,11.056,11.056
EURSEK,20250930,134200,11.056,11.056,11.056,11.056
EURSEK,20250930,134300,11.057,11.057,11.056,11.056
EURSEK,20250930,134400,11.055,11.056,11.055,11.055
EURSEK,20250930,134500,11.056,11.056,11.056,11.056
EURSEK,20250930,134600,11.056,11.056,11.055,11.055
EURSEK,20250930,134700,11.056,11.056,11.055,11.055
EURSEK,20250930,134800,11.056,11.056,11.056,11.056
EURSEK,20250930,134900,11.056,11.056,11.056,11.056
EURSEK,20250930,135000,11.056,11.056,11.056,11.056
EURSEK,20250930,135100,11.056,11.056,11.056,11.056
EURSEK,20250930,135200,11.057,11.058,11.057,11.057
EURSEK,20250930,135300,11.057,11.058,11.057,11.058
EURSEK,20250930,135400,11.057,11.058,11.057,11.057
EURSEK,20250930,135500,11.056,11.056,11.054,11.054
EURSEK,20250930,135600,11.053,11.054,11.052,11.052
EURSEK,20250930,135700,11.052,11.052,11.052,11.052
EURSEK,20250930,135800,11.052,11.052,11.052,11.052
EURSEK,20250930,135900,11.052,11.052,11.051,11.052
EURSEK,20250930,140000,11.051,11.052,11.051,11.051
EURSEK,20250930,140100,11.050,11.051,11.050,11.050
EURSEK,20250930,140200,11.051,11.051,11.047,11.047
EURSEK,20250930,140300,11.047,11.047,11.047,11.047
EURSEK,20250930,140400,11.048,11.048,11.047,11.047
EURSEK,20250930,140500,11.047,11.048,11.047,11.048
EURSEK,20250930,140600,11.048,11.050,11.048,11.050
EURSEK,20250930,140700,11.051,11.053,11.051,11.052
EURSEK,20250930,140800,11.052,11.052,11.052,11.052
EURSEK,20250930,140900,11.053,11.053,11.051,11.052
EURSEK,20250930,141000,11.053,11.054,11.053,11.053
EURSEK,20250930,141100,11.054,11.054,11.050,11.051
EURSEK,20250930,141200,11.050,11.050,11.050,11.050
EURSEK,20250930,141300,11.049,11.050,11.046,11.046
EURSEK,20250930,141400,11.047,11.047,11.047,11.047
EURSEK,20250930,141500,11.046,11.046,11.044,11.045
EURSEK,20250930,141600,11.045,11.045,11.045,11.045
EURSEK,20250930,141700,11.046,11.046,11.046,11.046
EURSEK,20250930,141800,11.046,11.046,11.046,11.046
EURSEK,20250930,141900,11.046,11.049,11.046,11.049
EURSEK,20250930,142000,11.048,11.049,11.048,11.048
EURSEK,20250930,142100,11.047,11.048,11.046,11.047
EURSEK,20250930,142200,11.046,11.047,11.046,11.047
EURSEK,20250930,142300,11.046,11.046,11.044,11.044
EURSEK,20250930,142400,11.044,11.044,11.044,11.044
EURSEK,20250930,142500,11.044,11.044,11.044,11.044
EURSEK,20250930,142600,11.045,11.045,11.044,11.044
EURSEK,20250930,142700,11.044,11.044,11.044,11.044
EURSEK,20250930,142800,11.044,11.044,11.044,11.044
EURSEK,20250930,142900,11.045,11.045,11.044,11.044
EURSEK,20250930,143000,11.044,11.044,11.044,11.044
EURSEK,20250930,143100,11.044,11.044,11.044,11.044
EURSEK,20250930,143200,11.043,11.044,11.043,11.044
EURSEK,20250930,143300,11.044,11.044,11.044,11.044
EURSEK,20250930,143400,11.043,11.043,11.043,11.043
EURSEK,20250930,143500,11.043,11.044,11.043,11.044
EURSEK,20250930,143600,11.044,11.044,11.044,11.044
EURSEK,20250930,143700,11.044,11.044,11.043,11.043
EURSEK,20250930,143800,11.042,11.042,11.042,11.042
EURSEK,20250930,143900,11.041,11.042,11.041,11.042
EURSEK,20250930,144000,11.041,11.042,11.041,11.042
EURSEK,20250930,144100,11.041,11.041,11.040,11.040
EURSEK,20250930,144200,11.040,11.040,11.040,11.040
EURSEK,20250930,144300,11.040,11.040,11.040,11.040
EURSEK,20250930,144400,11.039,11.039,11.039,11.039
EURSEK,20250930,144500,11.039,11.041,11.039,11.041
EURSEK,20250930,144600,11.042,11.043,11.042,11.042
EURSEK,20250930,144700,11.043,11.043,11.042,11.042
EURSEK,20250930,144800,11.043,11.043,11.042,11.042
EURSEK,20250930,144900,11.043,11.043,11.042,11.042
EURSEK,20250930,145000,11.042,11.042,11.041,11.041
EURSEK,20250930,145100,11.042,11.042,11.042,11.042
EURSEK,20250930,145200,11.042,11.043,11.042,11.042
EURSEK,20250930,145300,11.042,11.042,11.042,11.042
EURSEK,20250930,145400,11.043,11.043,11.042,11.042
EURSEK,20250930,145500,11.043,11.043,11.043,11.043
EURSEK,20250930,145600,11.042,11.042,11.042,11.042
EURSEK,20250930,145700,11.042,11.043,11.041,11.042
EURSEK,20250930,145800,11.043,11.043,11.043,11.043
EURSEK,20250930,145900,11.042,11.042,11.042,11.042
EURSEK,20250930,150000,11.042,11.042,11.042,11.042
EURSEK,20250930,150100,11.042,11.042,11.042,11.042
EURSEK,20250930,150200,11.042,11.042,11.042,11.042
EURSEK,20250930,150300,11.042,11.043,11.042,11.042
EURSEK,20250930,150400,11.043,11.043,11.042,11.042
EURSEK,20250930,150500,11.043,11.043,11.042,11.042
EURSEK,20250930,150600,11.042,11.042,11.042,11.042
EURSEK,20250930,150700,11.043,11.043,11.042,11.042
EURSEK,20250930,150800,11.042,11.042,11.042,11.042
EURSEK,20250930,150900,11.043,11.043,11.042,11.042
EURSEK,20250930,151000,11.043,11.043,11.042,11.042
EURSEK,20250930,151100,11.043,11.043,11.042,11.042
EURSEK,20250930,151200,11.041,11.041,11.039,11.039
EURSEK,20250930,151300,11.038,11.038,11.038,11.038
EURSEK,20250930,151400,11.037,11.038,11.037,11.038
EURSEK,20250930,151500,11.038,11.038,11.038,11.038
EURSEK,20250930,151600,11.037,11.038,11.037,11.038
EURSEK,20250930,151700,11.037,11.040,11.037,11.040
EURSEK,20250930,151800,11.041,11.041,11.040,11.041
EURSEK,20250930,151900,11.040,11.041,11.040,11.041
EURSEK,20250930,152000,11.042,11.042,11.042,11.042
EURSEK,20250930,152100,11.041,11.041,11.040,11.040
EURSEK,20250930,152200,11.040,11.040,11.040,11.040
EURSEK,20250930,152300,11.041,11.041,11.040,11.040
EURSEK,20250930,152400,11.041,11.041,11.040,11.041
EURSEK,20250930,152500,11.040,11.040,11.040,11.040
EURSEK,20250930,152600,11.040,11.041,11.040,11.040
EURSEK,20250930,152700,11.041,11.041,11.040,11.041
EURSEK,20250930,152800,11.040,11.041,11.040,11.041
EURSEK,20250930,152900,11.040,11.041,11.040,11.040
EURSEK,20250930,153000,11.040,11.040,11.040,11.040
EURSEK,20250930,153100,11.041,11.041,11.040,11.041
EURSEK,20250930,153200,11.040,11.040,11.040,11.040
EURSEK,20250930,153300,11.040,11.040,11.040,11.040
EURSEK,20250930,153400,11.040,11.040,11.040,11.040
EURSEK,20250930,153500,11.040,11.042,11.040,11.042
EURSEK,20250930,153600,11.041,11.042,11.041,11.042
EURSEK,20250930,153700,11.042,11.042,11.042,11.042
EURSEK,20250930,153800,11.042,11.042,11.042,11.042
EURSEK,20250930,153900,11.041,11.041,11.041,11.041
EURSEK,20250930,154000,11.041,11.041,11.040,11.040
EURSEK,20250930,154100,11.039,11.039,11.038,11.038
EURSEK,20250930,154200,11.038,11.038,11.037,11.037
EURSEK,20250930,154300,11.038,11.038,11.036,11.037
EURSEK,20250930,154400,11.037,11.037,11.037,11.037
EURSEK,20250930,154500,11.037,11.037,11.037,11.037
EURSEK,20250930,154600,11.036,11.037,11.036,11.037
EURSEK,20250930,154700,11.037,11.037,11.037,11.037
EURSEK,20250930,154800,11.036,11.037,11.036,11.036
EURSEK,20250930,154900,11.035,11.036,11.035,11.036
EURSEK,20250930,155000,11.037,11.038,11.036,11.038
EURSEK,20250930,155100,11.039,11.041,11.039,11.041
EURSEK,20250930,155200,11.042,11.042,11.042,11.042
EURSEK,20250930,155300,11.042,11.042,11.041,11.041
EURSEK,20250930,155400,11.040,11.041,11.040,11.041
EURSEK,20250930,155500,11.040,11.042,11.040,11.042
EURSEK,20250930,155600,11.043,11.043,11.042,11.042
EURSEK,20250930,155700,11.043,11.043,11.043,11.043
EURSEK,20250930,155800,11.043,11.043,11.042,11.043
EURSEK,20250930,155900,11.042,11.043,11.042,11.043
EURSEK,20250930,160000,11.044,11.044,11.043,11.044
EURSEK,20250930,160100,11.043,11.045,11.041,11.041
EURSEK,20250930,160200,11.040,11.040,11.039,11.039
EURSEK,20250930,160300,11.040,11.040,11.039,11.039
EURSEK,20250930,160400,11.040,11.044,11.040,11.044
EURSEK,20250930,160500,11.043,11.045,11.043,11.045
EURSEK,20250930,160600,11.046,11.046,11.045,11.045
EURSEK,20250930,160700,11.046,11.046,11.043,11.043
EURSEK,20250930,160800,11.042,11.044,11.042,11.044
EURSEK,20250930,160900,11.043,11.044,11.043,11.044
EURSEK,20250930,161000,11.043,11.044,11.043,11.044
EURSEK,20250930,161100,11.045,11.045,11.044,11.044
EURSEK,20250930,161200,11.045,11.045,11.044,11.045
EURSEK,20250930,161300,11.046,11.046,11.045,11.046
EURSEK,20250930,161400,11.047,11.047,11.046,11.046
EURSEK,20250930,161500,11.045,11.045,11.045,11.045
EURSEK,20250930,161600,11.045,11.045,11.045,11.045
EURSEK,20250930,161700,11.044,11.046,11.044,11.044
EURSEK,20250930,161800,11.045,11.048,11.045,11.048
EURSEK,20250930,161900,11.049,11.050,11.048,11.050
EURSEK,20250930,162000,11.051,11.053,11.051,11.053
EURSEK,20250930,162100,11.052,11.055,11.052,11.055
EURSEK,20250930,162200,11.056,11.056,11.052,11.052
EURSEK,20250930,162300,11.053,11.053,11.053,11.053
EURSEK,20250930,162400,11.052,11.054,11.051,11.054
EURSEK,20250930,162500,11.053,11.055,11.053,11.055
EURSEK,20250930,162600,11.054,11.056,11.054,11.055
EURSEK,20250930,162700,11.056,11.056,11.055,11.056
EURSEK,20250930,162800,11.055,11.055,11.055,11.055
EURSEK,20250930,162900,11.055,11.055,11.053,11.053
EURSEK,20250930,163000,11.052,11.052,11.050,11.050
EURSEK,20250930,163100,11.051,11.052,11.051,11.051
EURSEK,20250930,163200,11.050,11.050,11.050,11.050
EURSEK,20250930,163300,11.049,11.049,11.048,11.049
EURSEK,20250930,163400,11.049,11.050,11.049,11.050
EURSEK,20250930,163500,11.051,11.053,11.051,11.052
EURSEK,20250930,163600,11.052,11.052,11.052,11.052
EURSEK,20250930,163700,11.051,11.051,11.050,11.051
EURSEK,20250930,163800,11.052,11.052,11.051,11.052
EURSEK,20250930,163900,11.051,11.052,11.051,11.052
EURSEK,20250930,164000,11.050,11.050,11.048,11.048
EURSEK,20250930,164100,11.049,11.049,11.048,11.049
EURSEK,20250930,164200,11.049,11.050,11.049,11.050
EURSEK,20250930,164300,11.051,11.052,11.050,11.052
EURSEK,20250930,164400,11.053,11.053,11.050,11.050
EURSEK,20250930,164500,11.051,11.051,11.049,11.050
EURSEK,20250930,164600,11.049,11.049,11.045,11.045
EURSEK,20250930,164700,11.044,11.045,11.043,11.043
EURSEK,20250930,164800,11.042,11.043,11.042,11.043
EURSEK,20250930,164900,11.042,11.043,11.042,11.043
EURSEK,20250930,165000,11.044,11.044,11.043,11.044
EURSEK,20250930,165100,11.045,11.047,11.045,11.047
EURSEK,20250930,165200,11.046,11.047,11.043,11.043
EURSEK,20250930,165300,11.042,11.042,11.041,11.042
EURSEK,20250930,165400,11.043,11.043,11.042,11.043
EURSEK,20250930,165500,11.042,11.042,11.039,11.040
EURSEK,20250930,165600,11.041,11.047,11.041,11.047
EURSEK,20250930,165700,11.046,11.046,11.044,11.046
EURSEK,20250930,165800,11.045,11.047,11.045,11.047
EURSEK,20250930,165900,11.048,11.049,11.048,11.049
EURSEK,20250930,170000,11.048,11.049,11.048,11.048
EURSEK,20250930,170100,11.047,11.048,11.047,11.048
EURSEK,20250930,170200,11.047,11.048,11.047,11.048
EURSEK,20250930,170300,11.047,11.048,11.046,11.046
EURSEK,20250930,170400,11.045,11.046,11.045,11.046
EURSEK,20250930,170500,11.045,11.049,11.045,11.049
EURSEK,20250930,170600,11.048,11.048,11.047,11.047
EURSEK,20250930,170700,11.047,11.047,11.046,11.046
EURSEK,20250930,170800,11.046,11.046,11.045,11.046
EURSEK,20250930,170900,11.045,11.045,11.043,11.044
EURSEK,20250930,171000,11.045,11.046,11.045,11.046
EURSEK,20250930,171100,11.047,11.047,11.045,11.046
EURSEK,20250930,171200,11.047,11.047,11.045,11.045
EURSEK,20250930,171300,11.046,11.046,11.045,11.045
EURSEK,20250930,171400,11.044,11.046,11.044,11.046
EURSEK,20250930,171500,11.046,11.046,11.045,11.045
EURSEK,20250930,171600,11.046,11.046,11.046,11.046
EURSEK,20250930,171700,11.045,11.046,11.045,11.045
EURSEK,20250930,171800,11.043,11.045,11.043,11.045
EURSEK,20250930,171900,11.046,11.046,11.045,11.045
EURSEK,20250930,172000,11.045,11.045,11.044,11.044
EURSEK,20250930,172100,11.045,11.045,11.045,11.045
EURSEK,20250930,172200,11.045,11.045,11.043,11.043
EURSEK,20250930,172300,11.043,11.044,11.043,11.044
EURSEK,20250930,172400,11.043,11.043,11.043,11.043
EURSEK,20250930,172500,11.043,11.043,11.043,11.043
EURSEK,20250930,172600,11.043,11.046,11.043,11.046
EURSEK,20250930,172700,11.047,11.048,11.047,11.047
EURSEK,20250930,172800,11.047,11.047,11.046,11.046
EURSEK,20250930,172900,11.045,11.045,11.043,11.043
EURSEK,20250930,173000,11.044,11.045,11.043,11.045
EURSEK,20250930,173100,11.046,11.047,11.045,11.045
EURSEK,20250930,173200,11.044,11.045,11.043,11.045
EURSEK,20250930,173300,11.046,11.047,11.046,11.047
EURSEK,20250930,173400,11.046,11.046,11.046,11.046
EURSEK,20250930,173500,11.046,11.046,11.046,11.046
EURSEK,20250930,173600,11.045,11.046,11.045,11.045
EURSEK,20250930,173700,11.046,11.047,11.046,11.047
EURSEK,20250930,173800,11.048,11.048,11.047,11.047
EURSEK,20250930,173900,11.046,11.046,11.045,11.045
EURSEK,20250930,174000,11.044,11.045,11.044,11.045
EURSEK,20250930,174100,11.045,11.045,11.045,11.045
EURSEK,20250930,174200,11.046,11.046,11.044,11.044
EURSEK,20250930,174300,11.044,11.044,11.043,11.043
EURSEK,20250930,174400,11.044,11.045,11.043,11.044
EURSEK,20250930,174500,11.044,11.044,11.044,11.044
EURSEK,20250930,174600,11.045,11.045,11.044,11.044
EURSEK,20250930,174700,11.044,11.044,11.044,11.044
EURSEK,20250930,174800,11.044,11.045,11.044,11.045
EURSEK,20250930,174900,11.046,11.046,11.045,11.045
EURSEK,20250930,175000,11.045,11.046,11.045,11.045
EURSEK,20250930,175100,11.046,11.046,11.045,11.045
EURSEK,20250930,175200,11.045,11.045,11.044,11.044
EURSEK,20250930,175300,11.044,11.045,11.044,11.045
EURSEK,20250930,175400,11.044,11.044,11.044,11.044
EURSEK,20250930,175500,11.044,11.045,11.044,11.044
EURSEK,20250930,175600,11.045,11.045,11.045,11.045
EURSEK,20250930,175700,11.046,11.046,11.045,11.045
EURSEK,20250930,175800,11.046,11.046,11.045,11.045
EURSEK,20250930,175900,11.044,11.044,11.043,11.043
EURSEK,20250930,180000,11.044,11.044,11.043,11.044
EURSEK,20250930,180100,11.043,11.043,11.042,11.042
EURSEK,20250930,180200,11.041,11.042,11.041,11.042
EURSEK,20250930,180300,11.041,11.042,11.041,11.041
EURSEK,20250930,180400,11.040,11.041,11.040,11.041
EURSEK,20250930,180500,11.040,11.040,11.040,11.040
EURSEK,20250930,180600,11.041,11.041,11.039,11.039
EURSEK,20250930,180700,11.039,11.039,11.039,11.039
EURSEK,20250930,180800,11.040,11.040,11.039,11.040
EURSEK,20250930,180900,11.040,11.040,11.040,11.040
EURSEK,20250930,181000,11.039,11.040,11.039,11.040
EURSEK,20250930,181100,11.041,11.041,11.041,11.041
EURSEK,20250930,181200,11.042,11.042,11.041,11.041
EURSEK,20250930,181300,11.041,11.041,11.041,11.041
EURSEK,20250930,181400,11.042,11.043,11.041,11.043
EURSEK,20250930,181500,11.043,11.043,11.043,11.043
EURSEK,20250930,181600,11.042,11.042,11.042,11.042
EURSEK,20250930,181700,11.042,11.042,11.041,11.042
EURSEK,20250930,181800,11.041,11.041,11.041,11.041
EURSEK,20250930,181900,11.041,11.042,11.040,11.040
EURSEK,20250930,182000,11.041,11.041,11.041,11.041
EURSEK,20250930,182100,11.040,11.041,11.040,11.040
EURSEK,20250930,182200,11.040,11.040,11.040,11.040
EURSEK,20250930,182300,11.040,11.040,11.040,11.040
EURSEK,20250930,182400,11.040,11.040,11.040,11.040
EURSEK,20250930,182500,11.041,11.041,11.040,11.041
EURSEK,20250930,182600,11.041,11.041,11.041,11.041
EURSEK,20250930,182700,11.040,11.042,11.040,11.042
EURSEK,20250930,182800,11.042,11.042,11.042,11.042
EURSEK,20250930,182900,11.041,11.042,11.040,11.040
EURSEK,20250930,183000,11.041,11.041,11.040,11.040
EURSEK,20250930,183100,11.041,11.042,11.041,11.042
EURSEK,20250930,183200,11.043,11.043,11.041,11.041
EURSEK,20250930,183300,11.040,11.041,11.040,11.041
EURSEK,20250930,183400,11.040,11.041,11.040,11.041
EURSEK,20250930,183500,11.041,11.041,11.040,11.040
EURSEK,20250930,183600,11.041,11.042,11.040,11.041
EURSEK,20250930,183700,11.041,11.041,11.041,11.041
EURSEK,20250930,183800,11.042,11.042,11.040,11.041
EURSEK,20250930,183900,11.040,11.041,11.040,11.041
EURSEK,20250930,184000,11.040,11.040,11.040,11.040
EURSEK,20250930,184100,11.040,11.040,11.040,11.040
EURSEK,20250930,184200,11.040,11.040,11.039,11.040
EURSEK,20250930,184300,11.040,11.040,11.040,11.040
EURSEK,20250930,184400,11.040,11.040,11.040,11.040
EURSEK,20250930,184500,11.041,11.041,11.041,11.041
EURSEK,20250930,184600,11.041,11.041,11.041,11.041
EURSEK,20250930,184700,11.041,11.041,11.040,11.040
EURSEK,20250930,184800,11.040,11.040,11.040,11.040
EURSEK,20250930,184900,11.040,11.040,11.040,11.040
EURSEK,20250930,185000,11.041,11.042,11.040,11.042
EURSEK,20250930,185100,11.041,11.041,11.039,11.039
EURSEK,20250930,185200,11.040,11.040,11.039,11.040
EURSEK,20250930,185300,11.040,11.040,11.039,11.039
EURSEK,20250930,185400,11.040,11.040,11.039,11.039
EURSEK,20250930,185500,11.040,11.040,11.040,11.040
EURSEK,20250930,185600,11.040,11.040,11.039,11.039
EURSEK,20250930,185700,11.040,11.040,11.040,11.040
EURSEK,20250930,185800,11.040,11.040,11.039,11.039
EURSEK,20250930,185900,11.039,11.039,11.039,11.039
EURSEK,20250930,190000,11.039,11.039,11.039,11.039
EURSEK,20250930,190100,11.040,11.040,11.038,11.038
EURSEK,20250930,190200,11.039,11.039,11.038,11.038
EURSEK,20250930,190300,11.039,11.039,11.036,11.036
EURSEK,20250930,190400,11.037,11.037,11.036,11.036
EURSEK,20250930,190500,11.036,11.037,11.036,11.037
EURSEK,20250930,190600,11.036,11.036,11.036,11.036
EURSEK,20250930,190700,11.036,11.036,11.036,11.036
EURSEK,20250930,190800,11.037,11.037,11.037,11.037
EURSEK,20250930,190900,11.037,11.037,11.036,11.036
EURSEK,20250930,191000,11.037,11.037,11.036,11.036
EURSEK,20250930,191100,11.037,11.037,11.037,11.037
EURSEK,20250930,191200,11.037,11.037,11.037,11.037
EURSEK,20250930,191300,11.037,11.037,11.037,11.037
EURSEK,20250930,191400,11.037,11.038,11.037,11.038
EURSEK,20250930,191500,11.039,11.039,11.038,11.038
EURSEK,20250930,191600,11.038,11.038,11.038,11.038
EURSEK,20250930,191700,11.037,11.038,11.037,11.038
EURSEK,20250930,191800,11.037,11.037,11.037,11.037
EURSEK,20250930,191900,11.038,11.039,11.038,11.038
EURSEK,20250930,192000,11.039,11.039,11.038,11.038
EURSEK,20250930,192100,11.039,11.039,11.038,11.038
EURSEK,20250930,192200,11.038,11.038,11.038,11.038
EURSEK,20250930,192300,11.039,11.039,11.039,11.039
EURSEK,20250930,192400,11.039,11.039,11.037,11.037
EURSEK,20250930,192500,11.038,11.038,11.038,11.038
EURSEK,20250930,192600,11.038,11.038,11.038,11.038
EURSEK,20250930,192700,11.039,11.039,11.039,11.039
EURSEK,20250930,192800,11.039,11.039,11.038,11.038
EURSEK,20250930,192900,11.038,11.038,11.038,11.038
EURSEK,20250930,193000,11.038,11.038,11.037,11.037
EURSEK,20250930,193100,11.038,11.038,11.038,11.038
EURSEK,20250930,193200,11.038,11.038,11.038,11.038
EURSEK,20250930,193300,11.038,11.038,11.037,11.037
EURSEK,20250930,193400,11.038,11.038,11.037,11.037
EURSEK,20250930,193500,11.038,11.038,11.038,11.038
EURSEK,20250930,193600,11.037,11.038,11.037,11.038
EURSEK,20250930,193700,11.038,11.038,11.037,11.037
EURSEK,20250930,193800,11.038,11.039,11.038,11.038
EURSEK,20250930,193900,11.038,11.038,11.038,11.038
EURSEK,20250930,194000,11.038,11.038,11.038,11.038
EURSEK,20250930,194100,11.037,11.038,11.037,11.038
EURSEK,20250930,194200,11.039,11.039,11.039,11.039
EURSEK,20250930,194300,11.039,11.039,11.038,11.038
EURSEK,20250930,194400,11.038,11.038,11.038,11.038
EURSEK,20250930,194500,11.037,11.038,11.037,11.038
EURSEK,20250930,194600,11.037,11.038,11.037,11.038
EURSEK,20250930,194700,11.038,11.038,11.038,11.038
EURSEK,20250930,194800,11.037,11.038,11.037,11.038
EURSEK,20250930,194900,11.038,11.038,11.038,11.038
EURSEK,20250930,195000,11.038,11.038,11.038,11.038
EURSEK,20250930,195100,11.039,11.039,11.038,11.038
EURSEK,20250930,195200,11.038,11.038,11.037,11.037
EURSEK,20250930,195300,11.038,11.038,11.038,11.038
EURSEK,20250930,195400,11.037,11.037,11.037,11.037
EURSEK,20250930,195500,11.037,11.037,11.037,11.037
EURSEK,20250930,195600,11.037,11.038,11.037,11.038
EURSEK,20250930,195700,11.037,11.038,11.037,11.037
EURSEK,20250930,195800,11.037,11.038,11.037,11.038
EURSEK,20250930,195900,11.037,11.038,11.037,11.038
EURSEK,20250930,200000,11.037,11.038,11.037,11.038
EURSEK,20250930,200100,11.038,11.038,11.038,11.038
EURSEK,20250930,200200,11.037,11.037,11.037,11.037
EURSEK,20250930,200300,11.037,11.038,11.037,11.038
EURSEK,20250930,200400,11.039,11.039,11.039,11.039
EURSEK,20250930,200500,11.039,11.039,11.038,11.038
EURSEK,20250930,200600,11.038,11.039,11.038,11.039
EURSEK,20250930,200700,11.039,11.039,11.039,11.039
EURSEK,20250930,200800,11.038,11.038,11.038,11.038
EURSEK,20250930,200900,11.038,11.038,11.038,11.038
EURSEK,20250930,201000,11.038,11.038,11.038,11.038
EURSEK,20250930,201100,11.039,11.039,11.038,11.038
EURSEK,20250930,201200,11.038,11.038,11.038,11.038
EURSEK,20250930,201300,11.038,11.038,11.038,11.038
EURSEK,20250930,201400,11.037,11.037,11.037,11.037
EURSEK,20250930,201500,11.038,11.038,11.038,11.038
EURSEK,20250930,201600,11.038,11.038,11.038,11.038
EURSEK,20250930,201700,11.038,11.039,11.038,11.039
EURSEK,20250930,201800,11.040,11.043,11.040,11.043
EURSEK,20250930,201900,11.044,11.045,11.044,11.045
EURSEK,20250930,202000,11.045,11.045,11.044,11.044
EURSEK,20250930,202100,11.044,11.044,11.044,11.044
EURSEK,20250930,202200,11.043,11.043,11.043,11.043
EURSEK,20250930,202300,11.044,11.044,11.043,11.044
EURSEK,20250930,202400,11.045,11.046,11.045,11.046
EURSEK,20250930,202500,11.046,11.046,11.046,11.046
EURSEK,20250930,202600,11.046,11.046,11.045,11.046
EURSEK,20250930,202700,11.046,11.046,11.046,11.046
EURSEK,20250930,202800,11.046,11.046,11.046,11.046
EURSEK,20250930,202900,11.046,11.046,11.046,11.046
EURSEK,20250930,203000,11.047,11.047,11.046,11.046
EURSEK,20250930,203100,11.046,11.046,11.046,11.046
EURSEK,20250930,203200,11.046,11.046,11.045,11.045
EURSEK,20250930,203300,11.046,11.046,11.046,11.046
EURSEK,20250930,203400,11.046,11.049,11.046,11.048
EURSEK,20250930,203500,11.048,11.048,11.048,11.048
EURSEK,20250930,203600,11.047,11.047,11.047,11.047
EURSEK,20250930,203700,11.048,11.048,11.048,11.048
EURSEK,20250930,203800,11.048,11.048,11.047,11.047
EURSEK,20250930,203900,11.047,11.047,11.047,11.047
EURSEK,20250930,204000,11.048,11.049,11.048,11.049
EURSEK,20250930,204100,11.048,11.048,11.048,11.048
EURSEK,20250930,204200,11.048,11.048,11.047,11.047
EURSEK,20250930,204300,11.048,11.048,11.047,11.048
EURSEK,20250930,204400,11.048,11.048,11.047,11.048
EURSEK,20250930,204500,11.048,11.048,11.048,11.048
EURSEK,20250930,204600,11.048,11.048,11.048,11.048
EURSEK,20250930,204700,11.047,11.048,11.047,11.048
EURSEK,20250930,204800,11.048,11.048,11.047,11.047
EURSEK,20250930,204900,11.048,11.048,11.048,11.048
EURSEK,20250930,205000,11.047,11.048,11.047,11.048
EURSEK,20250930,205100,11.048,11.048,11.047,11.047
EURSEK,20250930,205200,11.047,11.047,11.047,11.047
EURSEK,20250930,205300,11.047,11.047,11.046,11.046
EURSEK,20250930,205400,11.046,11.046,11.046,11.046
EURSEK,20250930,205500,11.046,11.046,11.046,11.046
EURSEK,20250930,205600,11.047,11.047,11.047,11.047
EURSEK,20250930,205700,11.047,11.048,11.047,11.048
EURSEK,20250930,205800,11.047,11.047,11.047,11.047
EURSEK,20250930,205900,11.047,11.047,11.047,11.047
EURSEK,20250930,210000,11.047,11.047,11.045,11.045
EURSEK,20250930,210100,11.044,11.044,11.043,11.043
EURSEK,20250930,210200,11.043,11.043,11.043,11.043
EURSEK,20250930,210300,11.043,11.045,11.043,11.044
EURSEK,20250930,210400,11.043,11.043,11.043,11.043
EURSEK,20250930,210500,11.043,11.043,11.042,11.042
EURSEK,20250930,210600,11.041,11.042,11.041,11.042
EURSEK,20250930,210700,11.041,11.041,11.041,11.041
EURSEK,20250930,210800,11.041,11.041,11.040,11.040
EURSEK,20250930,210900,11.040,11.041,11.040,11.041
EURSEK,20250930,211000,11.042,11.043,11.042,11.043
EURSEK,20250930,211100,11.043,11.044,11.043,11.044
EURSEK,20250930,211200,11.043,11.044,11.043,11.044
EURSEK,20250930,211300,11.045,11.045,11.045,11.045
EURSEK,20250930,211400,11.045,11.045,11.045,11.045
EURSEK,20250930,211500,11.045,11.045,11.045,11.045
EURSEK,20250930,211600,11.045,11.046,11.045,11.046
EURSEK,20250930,211700,11.046,11.046,11.046,11.046
EURSEK,20250930,211800,11.045,11.045,11.045,11.045
EURSEK,20250930,211900,11.045,11.045,11.045,11.045
EURSEK,20250930,212000,11.046,11.046,11.046,11.046
EURSEK,20250930,212100,11.046,11.046,11.045,11.045
EURSEK,20250930,212200,11.045,11.045,11.045,11.045
EURSEK,20250930,212300,11.045,11.045,11.045,11.045
EURSEK,20250930,212400,11.045,11.045,11.045,11.045
EURSEK,20250930,212500,11.045,11.046,11.045,11.045
EURSEK,20250930,212600,11.046,11.046,11.045,11.045
EURSEK,20250930,212700,11.045,11.046,11.045,11.045
EURSEK,20250930,212800,11.045,11.045,11.045,11.045
EURSEK,20250930,212900,11.046,11.046,11.046,11.046
EURSEK,20250930,213000,11.046,11.046,11.046,11.046
EURSEK,20250930,213100,11.045,11.045,11.045,11.045
EURSEK,20250930,213200,11.045,11.045,11.045,11.045
EURSEK,20250930,213300,11.045,11.045,11.044,11.045
EURSEK,20250930,213400,11.045,11.045,11.045,11.045
EURSEK,20250930,213500,11.045,11.045,11.045,11.045
EURSEK,20250930,213600,11.045,11.045,11.045,11.045
EURSEK,20250930,213700,11.045,11.046,11.045,11.046
EURSEK,20250930,213800,11.046,11.046,11.046,11.046
EURSEK,20250930,213900,11.047,11.047,11.047,11.047
EURSEK,20250930,214000,11.046,11.046,11.046,11.046
EURSEK,20250930,214100,11.046,11.046,11.046,11.046
EURSEK,20250930,214200,11.046,11.047,11.046,11.047
EURSEK,20250930,214300,11.047,11.047,11.047,11.047
EURSEK,20250930,214400,11.047,11.049,11.047,11.049
EURSEK,20250930,214500,11.050,11.050,11.049,11.050
EURSEK,20250930,214600,11.050,11.050,11.050,11.050
EURSEK,20250930,214700,11.049,11.049,11.049,11.049
EURSEK,20250930,214800,11.049,11.049,11.049,11.049
EURSEK,20250930,214900,11.049,11.049,11.049,11.049
EURSEK,20250930,215000,11.049,11.049,11.048,11.048
EURSEK,20250930,215100,11.049,11.050,11.049,11.050
EURSEK,20250930,215200,11.050,11.050,11.050,11.050
EURSEK,20250930,215300,11.049,11.049,11.049,11.049
EURSEK,20250930,215400,11.050,11.050,11.050,11.050
EURSEK,20250930,215500,11.050,11.051,11.050,11.051
EURSEK,20250930,215600,11.050,11.050,11.048,11.048
EURSEK,20250930,215700,11.049,11.049,11.049,11.049
EURSEK,20250930,215800,11.049,11.049,11.049,11.049
EURSEK,20250930,215900,11.049,11.049,11.049,11.049
EURSEK,20250930,220000,11.050,11.050,11.050,11.050
EURSEK,20250930,220100,11.050,11.051,11.050,11.050
EURSEK,20250930,220200,11.050,11.050,11.050,11.050
EURSEK,20250930,220300,11.050,11.050,11.050,11.050
EURSEK,20250930,220400,11.050,11.050,11.050,11.050
EURSEK,20250930,220500,11.050,11.050,11.050,11.050
EURSEK,20250930,220600,11.049,11.049,11.048,11.048
EURSEK,20250930,220700,11.048,11.048,11.047,11.047
EURSEK,20250930,220800,11.046,11.047,11.046,11.047
EURSEK,20250930,220900,11.047,11.047,11.047,11.047
EURSEK,20250930,221000,11.047,11.047,11.047,11.047
EURSEK,20250930,221100,11.047,11.047,11.047,11.047
EURSEK,20250930,221200,11.047,11.047,11.046,11.046
EURSEK,20250930,221300,11.046,11.046,11.046,11.046
EURSEK,20250930,221400,11.046,11.046,11.046,11.046
EURSEK,20250930,221500,11.046,11.046,11.046,11.046
EURSEK,20250930,221600,11.046,11.046,11.045,11.045
EURSEK,20250930,221700,11.044,11.044,11.042,11.042
EURSEK,20250930,221800,11.042,11.043,11.042,11.043
EURSEK,20250930,221900,11.042,11.042,11.041,11.041
EURSEK,20250930,222000,11.042,11.042,11.042,11.042
EURSEK,20250930,222100,11.042,11.042,11.042,11.042
EURSEK,20250930,222200,11.042,11.043,11.042,11.043
EURSEK,20250930,222300,11.044,11.045,11.044,11.045
EURSEK,20250930,222400,11.045,11.045,11.045,11.045
EURSEK,20250930,222500,11.046,11.047,11.046,11.047
EURSEK,20250930,222600,11.047,11.047,11.047,11.047
EURSEK,20250930,222700,11.047,11.047,11.047,11.047
EURSEK,20250930,222800,11.046,11.046,11.046,11.046
EURSEK,20250930,222900,11.046,11.046,11.046,11.046
EURSEK,20250930,223000,11.046,11.046,11.046,11.046
EURSEK,20250930,223100,11.045,11.045,11.044,11.044
EURSEK,20250930,223200,11.044,11.044,11.044,11.044
EURSEK,20250930,223300,11.045,11.045,11.045,11.045
EURSEK,20250930,223400,11.045,11.045,11.045,11.045
EURSEK,20250930,223500,11.045,11.045,11.045,11.045
EURSEK,20250930,223600,11.045,11.045,11.045,11.045
EURSEK,20250930,223700,11.045,11.045,11.045,11.045
EURSEK,20250930,223800,11.046,11.046,11.046,11.046
EURSEK,20250930,223900,11.046,11.046,11.045,11.045
EURSEK,20250930,224000,11.045,11.045,11.045,11.045
EURSEK,20250930,224100,11.045,11.045,11.045,11.045
EURSEK,20250930,224200,11.045,11.045,11.045,11.045
EURSEK,20250930,224300,11.045,11.045,11.045,11.045
EURSEK,20250930,224400,11.045,11.045,11.045,11.045
EURSEK,20250930,224500,11.045,11.045,11.045,11.045
EURSEK,20250930,224600,11.044,11.044,11.044,11.044
EURSEK,20250930,224700,11.043,11.043,11.043,11.043
EURSEK,20250930,224800,11.043,11.043,11.043,11.043
EURSEK,20250930,224900,11.044,11.044,11.043,11.044
EURSEK,20250930,225000,11.045,11.046,11.045,11.046
EURSEK,20250930,225100,11.045,11.045,11.045,11.045
EURSEK,20250930,225200,11.046,11.046,11.045,11.045
EURSEK,20250930,225300,11.046,11.046,11.045,11.045
EURSEK,20250930,225400,11.045,11.045,11.045,11.045
EURSEK,20250930,225500,11.045,11.045,11.045,11.045
EURSEK,20250930,225600,11.045,11.045,11.045,11.045
EURSEK,20250930,225700,11.045,11.046,11.045,11.046
EURSEK,20250930,225800,11.047,11.047,11.046,11.046
EURSEK,20250930,225900,11.045,11.045,11.044,11.044
EURSEK,20250930,230000,11.045,11.045,11.045,11.045
EURSEK,20250930,230100,11.045,11.045,11.045,11.045
EURSEK,20250930,230200,11.045,11.045,11.045,11.045
EURSEK,20250930,230300,11.045,11.045,11.045,11.045
EURSEK,20250930,230400,11.045,11.045,11.045,11.045
EURSEK,20250930,230500,11.045,11.045,11.045,11.045
EURSEK,20250930,230600,11.045,11.045,11.045,11.045
EURSEK,20250930,230700,11.045,11.045,11.045,11.045
EURSEK,20250930,230800,11.045,11.047,11.045,11.047
EURSEK,20250930,230900,11.047,11.047,11.047,11.047
EURSEK,20250930,231000,11.047,11.047,11.046,11.046
EURSEK,20250930,231100,11.047,11.047,11.047,11.047
EURSEK,20250930,231200,11.047,11.047,11.047,11.047
EURSEK,20250930,231300,11.047,11.047,11.046,11.046
EURSEK,20250930,231400,11.046,11.046,11.046,11.046
EURSEK,20250930,231500,11.046,11.046,11.046,11.046
EURSEK,20250930,231600,11.046,11.046,11.046,11.046
EURSEK,20250930,231700,11.046,11.046,11.046,11.046
EURSEK,20250930,231800,11.044,11.044,11.044,11.044
EURSEK,20250930,231900,11.044,11.044,11.044,11.044
EURSEK,20250930,232000,11.044,11.044,11.044,11.044
EURSEK,20250930,232100,11.045,11.045,11.045,11.045
EURSEK,20250930,232200,11.045,11.045,11.045,11.045
EURSEK,20250930,232300,11.045,11.045,11.045,11.045
EURSEK,20250930,232400,11.045,11.045,11.044,11.045
EURSEK,20250930,232500,11.044,11.044,11.044,11.044
EURSEK,20250930,232600,11.045,11.045,11.045,11.045
EURSEK,20250930,232700,11.045,11.045,11.045,11.045
EURSEK,20250930,232800,11.045,11.045,11.045,11.045
EURSEK,20250930,232900,11.045,11.045,11.045,11.045
EURSEK,20250930,233000,11.045,11.046,11.045,11.046
EURSEK,20250930,233100,11.047,11.047,11.047,11.047
EURSEK,20250930,233200,11.045,11.045,11.045,11.045
EURSEK,20250930,233300,11.045,11.047,11.045,11.045
EURSEK,20250930,233400,11.045,11.045,11.045,11.045
EURSEK,20250930,233500,11.045,11.045,11.045,11.045
EURSEK,20250930,233600,11.046,11.046,11.045,11.045
EURSEK,20250930,233700,11.043,11.046,11.043,11.046
EURSEK,20250930,233800,11.047,11.047,11.047,11.047
EURSEK,20250930,233900,11.047,11.047,11.047,11.047
EURSEK,20250930,234000,11.047,11.047,11.044,11.044
EURSEK,20250930,234100,11.044,11.044,11.044,11.044
EURSEK,20250930,234200,11.046,11.046,11.046,11.046
EURSEK,20250930,234300,11.047,11.047,11.045,11.045
EURSEK,20250930,234400,11.046,11.046,11.046,11.046
EURSEK,20250930,234500,11.047,11.047,11.047,11.047
EURSEK,20250930,234600,11.047,11.047,11.047,11.047
EURSEK,20250930,234700,11.047,11.047,11.047,11.047
EURSEK,20250930,234800,11.047,11.047,11.047,11.047
EURSEK,20250930,234900,11.047,11.047,11.047,11.047
EURSEK,20250930,235000,11.047,11.047,11.047,11.047
EURSEK,20250930,235100,11.047,11.047,11.047,11.047
EURSEK,20250930,235200,11.047,11.047,11.047,11.047
EURSEK,20250930,235300,11.047,11.047,11.047,11.047
EURSEK,20250930,235400,11.047,11.047,11.047,11.047
EURSEK,20250930,235500,11.047,11.047,11.047,11.047
EURSEK,20250930,235600,11.047,11.047,11.046,11.046
EURSEK,20250930,235700,11.045,11.045,11.045,11.045
EURSEK,20250930,235800,11.045,11.045,11.045,11.045
EURSEK,20250930,235900,11.045,11.045,11.044,11.044
EURSEK,20251001,000000,11.045,11.045,11.044,11.044
EURDKK,20250930,000100,7.462,7.462,7.461,7.462
EURDKK,20250930,000200,7.462,7.462,7.462,7.462
EURDKK,20250930,000300,7.462,7.463,7.462,7.463
EURDKK,20250930,000400,7.462,7.462,7.462,7.462
EURDKK,20250930,000500,7.462,7.462,7.462,7.462
EURDKK,20250930,000600,7.462,7.462,7.462,7.462
EURDKK,20250930,000700,7.462,7.462,7.462,7.462
EURDKK,20250930,000800,7.462,7.462,7.462,7.462
EURDKK,20250930,000900,7.462,7.462,7.462,7.462
EURDKK,20250930,001000,7.462,7.462,7.462,7.462
EURDKK,20250930,001100,7.462,7.463,7.462,7.463
EURDKK,20250930,001200,7.463,7.463,7.462,7.462
EURDKK,20250930,001300,7.462,7.462,7.462,7.462
EURDKK,20250930,001400,7.462,7.462,7.462,7.462
EURDKK,20250930,001500,7.462,7.462,7.462,7.462
EURDKK,20250930,001600,7.462,7.462,7.462,7.462
EURDKK,20250930,001700,7.462,7.462,7.462,7.462
EURDKK,20250930,001800,7.462,7.462,7.462,7.462
EURDKK,20250930,001900,7.462,7.462,7.462,7.462
EURDKK,20250930,002000,7.462,7.462,7.462,7.462
EURDKK,20250930,002100,7.462,7.462,7.462,7.462
EURDKK,20250930,002200,7.462,7.462,7.462,7.462
EURDKK,20250930,002300,7.462,7.462,7.462,7.462
EURDKK,20250930,002400,7.462,7.462,7.462,7.462
EURDKK,20250930,002500,7.462,7.462,7.462,7.462
EURDKK,20250930,002600,7.462,7.462,7.462,7.462
EURDKK,20250930,002700,7.461,7.461,7.461,7.461
EURDKK,20250930,002800,7.461,7.461,7.461,7.461
EURDKK,20250930,002900,7.461,7.461,7.461,7.461
EURDKK,20250930,003000,7.461,7.461,7.461,7.461
EURDKK,20250930,003100,7.461,7.461,7.461,7.461
EURDKK,20250930,003200,7.461,7.461,7.461,7.461
EURDKK,20250930,003300,7.461,7.461,7.461,7.461
EURDKK,20250930,003400,7.462,7.462,7.462,7.462
EURDKK,20250930,003500,7.462,7.462,7.462,7.462
EURDKK,20250930,003600,7.462,7.462,7.462,7.462
EURDKK,20250930,003700,7.462,7.462,7.462,7.462
EURDKK,20250930,003800,7.462,7.462,7.462,7.462
EURDKK,20250930,003900,7.462,7.462,7.462,7.462
EURDKK,20250930,004000,7.462,7.462,7.462,7.462
EURDKK,20250930,004100,7.462,7.462,7.462,7.462
EURDKK,20250930,004200,7.462,7.462,7.462,7.462
EURDKK,20250930,004300,7.462,7.462,7.462,7.462
EURDKK,20250930,004400,7.462,7.462,7.462,7.462
EURDKK,20250930,004500,7.462,7.462,7.462,7.462
EURDKK,20250930,004600,7.462,7.462,7.462,7.462
EURDKK,20250930,004700,7.462,7.462,7.462,7.462
EURDKK,20250930,004800,7.462,7.462,7.462,7.462
EURDKK,20250930,004900,7.463,7.463,7.463,7.463
EURDKK,20250930,005000,7.463,7.463,7.463,7.463
EURDKK,20250930,005100,7.463,7.463,7.463,7.463
EURDKK,20250930,005200,7.463,7.463,7.463,7.463
EURDKK,20250930,005300,7.463,7.463,7.463,7.463
EURDKK,20250930,005400,7.463,7.463,7.463,7.463
EURDKK,20250930,005500,7.463,7.463,7.463,7.463
EURDKK,20250930,005600,7.463,7.463,7.463,7.463
EURDKK,20250930,005700,7.463,7.463,7.463,7.463
EURDKK,20250930,005800,7.463,7.463,7.463,7.463
EURDKK,20250930,005900,7.464,7.464,7.464,7.464
EURDKK,20250930,010000,7.464,7.464,7.464,7.464
EURDKK,20250930,010100,7.464,7.464,7.464,7.464
EURDKK,20250930,010200,7.464,7.464,7.464,7.464
EURDKK,20250930,010300,7.464,7.464,7.464,7.464
EURDKK,20250930,010400,7.464,7.464,7.464,7.464
EURDKK,20250930,010500,7.464,7.464,7.464,7.464
EURDKK,20250930,010600,7.464,7.464,7.464,7.464
EURDKK,20250930,010700,7.464,7.464,7.464,7.464
EURDKK,20250930,010800,7.464,7.464,7.464,7.464
EURDKK,20250930,010900,7.464,7.464,7.464,7.464
EURDKK,20250930,011000,7.464,7.464,7.463,7.463
EURDKK,20250930,011100,7.463,7.463,7.463,7.463
EURDKK,20250930,011200,7.463,7.464,7.463,7.464
EURDKK,20250930,011300,7.464,7.464,7.464,7.464
EURDKK,20250930,011400,7.463,7.463,7.463,7.463
EURDKK,20250930,011500,7.463,7.463,7.463,7.463
EURDKK,20250930,011600,7.463,7.463,7.463,7.463
EURDKK,20250930,011700,7.463,7.463,7.463,7.463
EURDKK,20250930,011800,7.463,7.463,7.462,7.463
EURDKK,20250930,011900,7.463,7.463,7.463,7.463
EURDKK,20250930,012000,7.463,7.463,7.463,7.463
EURDKK,20250930,012100,7.462,7.463,7.462,7.463
EURDKK,20250930,012200,7.463,7.463,7.463,7.463
EURDKK,20250930,012300,7.463,7.463,7.463,7.463
EURDKK,20250930,012400,7.463,7.463,7.463,7.463
EURDKK,20250930,012500,7.463,7.463,7.463,7.463
EURDKK,20250930,012600,7.463,7.463,7.463,7.463
EURDKK,20250930,012700,7.463,7.463,7.463,7.463
EURDKK,20250930,012800,7.463,7.463,7.463,7.463
EURDKK,20250930,012900,7.463,7.463,7.463,7.463
EURDKK,20250930,013000,7.463,7.463,7.463,7.463
EURDKK,20250930,013100,7.463,7.463,7.463,7.463
EURDKK,20250930,013200,7.463,7.463,7.463,7.463
EURDKK,20250930,013300,7.463,7.463,7.463,7.463
EURDKK,20250930,013400,7.463,7.463,7.463,7.463
EURDKK,20250930,013500,7.462,7.462,7.462,7.462
EURDKK,20250930,013600,7.462,7.462,7.462,7.462
EURDKK,20250930,013700,7.462,7.462,7.462,7.462
EURDKK,20250930,013800,7.462,7.462,7.462,7.462
EURDKK,20250930,013900,7.462,7.462,7.462,7.462
EURDKK,20250930,014000,7.462,7.462,7.462,7.462
EURDKK,20250930,014100,7.462,7.463,7.462,7.463
EURDKK,20250930,014200,7.463,7.463,7.463,7.463
EURDKK,20250930,014300,7.463,7.463,7.463,7.463
EURDKK,20250930,014400,7.463,7.463,7.463,7.463
EURDKK,20250930,014500,7.463,7.463,7.463,7.463
EURDKK,20250930,014600,7.463,7.463,7.463,7.463
EURDKK,20250930,014700,7.463,7.463,7.462,7.462
EURDKK,20250930,014800,7.462,7.462,7.462,7.462
EURDKK,20250930,014900,7.462,7.462,7.462,7.462
EURDKK,20250930,015000,7.463,7.463,7.463,7.463
EURDKK,20250930,015100,7.463,7.463,7.463,7.463
EURDKK,20250930,015200,7.463,7.463,7.463,7.463
EURDKK,20250930,015300,7.463,7.463,7.463,7.463
EURDKK,20250930,015400,7.462,7.462,7.462,7.462
EURDKK,20250930,015500,7.462,7.462,7.462,7.462
EURDKK,20250930,015600,7.462,7.462,7.462,7.462
EURDKK,20250930,015700,7.462,7.462,7.462,7.462
EURDKK,20250930,015800,7.462,7.462,7.462,7.462
EURDKK,20250930,015900,7.462,7.462,7.462,7.462
EURDKK,20250930,020000,7.462,7.462,7.462,7.462
EURDKK,20250930,020100,7.462,7.462,7.462,7.462
EURDKK,20250930,020200,7.463,7.463,7.462,7.462
EURDKK,20250930,020300,7.462,7.462,7.462,7.462
EURDKK,20250930,020400,7.463,7.463,7.463,7.463
EURDKK,20250930,020500,7.462,7.462,7.462,7.462
EURDKK,20250930,020600,7.462,7.462,7.462,7.462
EURDKK,20250930,020700,7.462,7.462,7.462,7.462
EURDKK,20250930,020800,7.462,7.462,7.462,7.462
EURDKK,20250930,020900,7.462,7.462,7.462,7.462
EURDKK,20250930,021000,7.463,7.463,7.462,7.462
EURDKK,20250930,021100,7.463,7.463,7.462,7.463
EURDKK,20250930,021200,7.463,7.463,7.463,7.463
EURDKK,20250930,021300,7.463,7.463,7.462,7.462
EURDKK,20250930,021400,7.462,7.462,7.462,7.462
EURDKK,20250930,021500,7.463,7.463,7.463,7.463
EURDKK,20250930,021600,7.463,7.463,7.463,7.463
EURDKK,20250930,021700,7.462,7.462,7.462,7.462
EURDKK,20250930,021800,7.462,7.462,7.462,7.462
EURDKK,20250930,021900,7.462,7.462,7.462,7.462
EURDKK,20250930,022000,7.462,7.462,7.462,7.462
EURDKK,20250930,022100,7.462,7.463,7.462,7.463
EURDKK,20250930,022200,7.463,7.463,7.463,7.463
EURDKK,20250930,022300,7.462,7.462,7.462,7.462
EURDKK,20250930,022400,7.462,7.462,7.462,7.462
EURDKK,20250930,022500,7.462,7.462,7.462,7.462
EURDKK,20250930,022600,7.463,7.463,7.462,7.462
EURDKK,20250930,022700,7.462,7.462,7.462,7.462
EURDKK,20250930,022800,7.462,7.462,7.462,7.462
EURDKK,20250930,022900,7.462,7.462,7.462,7.462
EURDKK,20250930,023000,7.462,7.463,7.462,7.463
EURDKK,20250930,023100,7.462,7.462,7.462,7.462
EURDKK,20250930,023200,7.462,7.462,7.462,7.462
EURDKK,20250930,023300,7.462,7.462,7.462,7.462
EURDKK,20250930,023400,7.462,7.462,7.462,7.462
EURDKK,20250930,023500,7.462,7.462,7.462,7.462
EURDKK,20250930,023600,7.462,7.462,7.462,7.462
EURDKK,20250930,023700,7.462,7.463,7.462,7.463
EURDKK,20250930,023800,7.463,7.463,7.462,7.462
EURDKK,20250930,023900,7.462,7.462,7.462,7.462
EURDKK,20250930,024000,7.462,7.462,7.462,7.462
EURDKK,20250930,024100,7.462,7.462,7.462,7.462
EURDKK,20250930,024200,7.462,7.462,7.462,7.462
EURDKK,20250930,024300,7.463,7.463,7.463,7.463
EURDKK,20250930,024400,7.462,7.462,7.462,7.462
EURDKK,20250930,024500,7.462,7.462,7.462,7.462
EURDKK,20250930,024600,7.462,7.462,7.462,7.462
EURDKK,20250930,024700,7.462,7.462,7.462,7.462
EURDKK,20250930,024800,7.462,7.462,7.462,7.462
EURDKK,20250930,024900,7.462,7.462,7.462,7.462
EURDKK,20250930,025000,7.462,7.462,7.462,7.462
EURDKK,20250930,025100,7.463,7.463,7.462,7.462
EURDKK,20250930,025200,7.462,7.462,7.462,7.462
EURDKK,20250930,025300,7.463,7.463,7.462,7.463
EURDKK,20250930,025400,7.462,7.462,7.462,7.462
EURDKK,20250930,025500,7.463,7.463,7.462,7.462
EURDKK,20250930,025600,7.463,7.463,7.462,7.462
EURDKK,20250930,025700,7.462,7.462,7.462,7.462
EURDKK,20250930,025800,7.462,7.463,7.462,7.463
EURDKK,20250930,025900,7.462,7.463,7.462,7.462
EURDKK,20250930,030000,7.463,7.463,7.462,7.462
EURDKK,20250930,030100,7.463,7.463,7.462,7.463
EURDKK,20250930,030200,7.462,7.463,7.462,7.463
EURDKK,20250930,030300,7.462,7.463,7.462,7.462
EURDKK,20250930,030400,7.463,7.463,7.463,7.463
EURDKK,20250930,030500,7.462,7.462,7.462,7.462
EURDKK,20250930,030600,7.462,7.462,7.462,7.462
EURDKK,20250930,030700,7.462,7.463,7.462,7.463
EURDKK,20250930,030800,7.462,7.463,7.462,7.463
EURDKK,20250930,030900,7.463,7.463,7.463,7.463
EURDKK,20250930,031000,7.463,7.463,7.463,7.463
EURDKK,20250930,031100,7.462,7.463,7.462,7.463
EURDKK,20250930,031200,7.462,7.462,7.462,7.462
EURDKK,20250930,031300,7.462,7.462,7.462,7.462
EURDKK,20250930,031400,7.462,7.462,7.462,7.462
EURDKK,20250930,031500,7.461,7.462,7.461,7.462
EURDKK,20250930,031600,7.462,7.462,7.462,7.462
EURDKK,20250930,031700,7.462,7.462,7.462,7.462
EURDKK,20250930,031800,7.462,7.462,7.462,7.462
EURDKK,20250930,031900,7.463,7.463,7.462,7.462
EURDKK,20250930,032000,7.462,7.462,7.462,7.462
EURDKK,20250930,032100,7.462,7.462,7.462,7.462
EURDKK,20250930,032200,7.461,7.461,7.461,7.461
EURDKK,20250930,032300,7.461,7.461,7.461,7.461
EURDKK,20250930,032400,7.461,7.462,7.461,7.462
EURDKK,20250930,032500,7.462,7.462,7.462,7.462
EURDKK,20250930,032600,7.462,7.462,7.462,7.462
EURDKK,20250930,032700,7.462,7.462,7.462,7.462
EURDKK,20250930,032800,7.462,7.462,7.462,7.462
EURDKK,20250930,032900,7.462,7.462,7.462,7.462
EURDKK,20250930,033000,7.462,7.462,7.462,7.462
EURDKK,20250930,033100,7.462,7.463,7.462,7.462
EURDKK,20250930,033200,7.462,7.462,7.462,7.462
EURDKK,20250930,033300,7.461,7.463,7.461,7.463
EURDKK,20250930,033400,7.462,7.462,7.462,7.462
EURDKK,20250930,033500,7.463,7.463,7.462,7.463
EURDKK,20250930,033600,7.462,7.462,7.462,7.462
EURDKK,20250930,033700,7.462,7.462,7.462,7.462
EURDKK,20250930,033800,7.462,7.462,7.462,7.462
EURDKK,20250930,033900,7.461,7.462,7.461,7.462
EURDKK,20250930,034000,7.462,7.463,7.462,7.463
EURDKK,20250930,034100,7.462,7.462,7.462,7.462
EURDKK,20250930,034200,7.462,7.462,7.462,7.462
EURDKK,20250930,034300,7.462,7.463,7.462,7.462
EURDKK,20250930,034400,7.462,7.462,7.462,7.462
EURDKK,20250930,034500,7.462,7.462,7.462,7.462
EURDKK,20250930,034600,7.463,7.463,7.462,7.462
EURDKK,20250930,034700,7.462,7.462,7.462,7.462
EURDKK,20250930,034800,7.462,7.462,7.462,7.462
EURDKK,20250930,034900,7.462,7.462,7.462,7.462
EURDKK,20250930,035000,7.462,7.462,7.462,7.462
EURDKK,20250930,035100,7.462,7.462,7.462,7.462
EURDKK,20250930,035200,7.463,7.463,7.463,7.463
EURDKK,20250930,035300,7.463,7.463,7.462,7.462
EURDKK,20250930,035400,7.462,7.462,7.462,7.462
EURDKK,20250930,035500,7.462,7.462,7.462,7.462
EURDKK,20250930,035600,7.463,7.463,7.462,7.462
EURDKK,20250930,035700,7.462,7.462,7.462,7.462
EURDKK,20250930,035800,7.462,7.462,7.462,7.462
EURDKK,20250930,035900,7.462,7.462,7.462,7.462
EURDKK,20250930,040000,7.462,7.463,7.462,7.462
EURDKK,20250930,040100,7.462,7.462,7.462,7.462
EURDKK,20250930,040200,7.462,7.462,7.462,7.462
EURDKK,20250930,040300,7.463,7.463,7.463,7.463
EURDKK,20250930,040400,7.463,7.463,7.463,7.463
EURDKK,20250930,040500,7.462,7.462,7.462,7.462
EURDKK,20250930,040600,7.462,7.463,7.462,7.463
EURDKK,20250930,040700,7.463,7.463,7.463,7.463
EURDKK,20250930,040800,7.463,7.463,7.463,7.463
EURDKK,20250930,040900,7.464,7.464,7.462,7.462
EURDKK,20250930,041000,7.462,7.462,7.462,7.462
EURDKK,20250930,041100,7.462,7.462,7.462,7.462
EURDKK,20250930,041200,7.462,7.462,7.462,7.462
EURDKK,20250930,041300,7.462,7.462,7.462,7.462
EURDKK,20250930,041400,7.462,7.462,7.462,7.462
EURDKK,20250930,041500,7.462,7.462,7.462,7.462
EURDKK,20250930,041600,7.463,7.463,7.462,7.463
EURDKK,20250930,041700,7.462,7.462,7.462,7.462
EURDKK,20250930,041800,7.462,7.462,7.462,7.462
EURDKK,20250930,041900,7.462,7.462,7.462,7.462
EURDKK,20250930,042000,7.462,7.463,7.462,7.463
EURDKK,20250930,042100,7.463,7.463,7.463,7.463
EURDKK,20250930,042200,7.463,7.463,7.463,7.463
EURDKK,20250930,042300,7.463,7.463,7.462,7.462
EURDKK,20250930,042400,7.462,7.462,7.462,7.462
EURDKK,20250930,042500,7.462,7.462,7.462,7.462
EURDKK,20250930,042600,7.462,7.462,7.462,7.462
EURDKK,20250930,042700,7.462,7.462,7.462,7.462
EURDKK,20250930,042800,7.462,7.462,7.462,7.462
EURDKK,20250930,042900,7.462,7.462,7.462,7.462
EURDKK,20250930,043000,7.463,7.463,7.463,7.463
EURDKK,20250930,043100,7.463,7.463,7.463,7.463
EURDKK,20250930,043200,7.462,7.462,7.462,7.462
EURDKK,20250930,043300,7.463,7.463,7.462,7.462
EURDKK,20250930,043400,7.462,7.462,7.462,7.462
EURDKK,20250930,043500,7.463,7.463,7.463,7.463
EURDKK,20250930,043600,7.463,7.463,7.462,7.462
EURDKK,20250930,043700,7.463,7.463,7.462,7.462
EURDKK,20250930,043800,7.462,7.462,7.462,7.462
EURDKK,20250930,043900,7.462,7.462,7.462,7.462
EURDKK,20250930,044000,7.462,7.462,7.462,7.462
EURDKK,20250930,044100,7.463,7.463,7.463,7.463
EURDKK,20250930,044200,7.463,7.463,7.463,7.463
EURDKK,20250930,044300,7.462,7.462,7.462,7.462
EURDKK,20250930,044400,7.462,7.462,7.462,7.462
EURDKK,20250930,044500,7.462,7.462,7.462,7.462
EURDKK,20250930,044600,7.462,7.462,7.462,7.462
EURDKK,20250930,044700,7.461,7.461,7.461,7.461
EURDKK,20250930,044800,7.461,7.462,7.461,7.462
EURDKK,20250930,044900,7.462,7.462,7.462,7.462
EURDKK,20250930,045000,7.462,7.462,7.462,7.462
EURDKK,20250930,045100,7.462,7.462,7.462,7.462
EURDKK,20250930,045200,7.462,7.462,7.462,7.462
EURDKK,20250930,045300,7.462,7.463,7.462,7.462
EURDKK,20250930,045400,7.462,7.462,7.462,7.462
EURDKK,20250930,045500,7.462,7.462,7.462,7.462
EURDKK,20250930,045600,7.462,7.462,7.462,7.462
EURDKK,20250930,045700,7.462,7.462,7.462,7.462
EURDKK,20250930,045800,7.463,7.463,7.463,7.463
EURDKK,20250930,045900,7.462,7.462,7.462,7.462
EURDKK,20250930,050000,7.462,7.463,7.462,7.463
EURDKK,20250930,050100,7.463,7.463,7.463,7.463
EURDKK,20250930,050200,7.462,7.462,7.462,7.462
EURDKK,20250930,050300,7.462,7.462,7.462,7.462
EURDKK,20250930,050400,7.462,7.462,7.462,7.462
EURDKK,20250930,050500,7.462,7.462,7.462,7.462
EURDKK,20250930,050600,7.462,7.462,7.462,7.462
EURDKK,20250930,050700,7.462,7.462,7.462,7.462
EURDKK,20250930,050800,7.462,7.462,7.462,7.462
EURDKK,20250930,050900,7.462,7.463,7.462,7.463
EURDKK,20250930,051000,7.463,7.463,7.463,7.463
EURDKK,20250930,051100,7.463,7.463,7.463,7.463
EURDKK,20250930,051200,7.464,7.464,7.464,7.464
EURDKK,20250930,051300,7.463,7.463,7.462,7.462
EURDKK,20250930,051400,7.462,7.463,7.462,7.463
EURDKK,20250930,051500,7.462,7.462,7.462,7.462
EURDKK,20250930,051600,7.462,7.462,7.462,7.462
EURDKK,20250930,051700,7.462,7.462,7.462,7.462
EURDKK,20250930,051800,7.462,7.463,7.462,7.462
EURDKK,20250930,051900,7.462,7.462,7.462,7.462
EURDKK,20250930,052000,7.462,7.462,7.462,7.462
EURDKK,20250930,052100,7.462,7.462,7.462,7.462
EURDKK,20250930,052200,7.462,7.462,7.462,7.462
EURDKK,20250930,052300,7.463,7.463,7.463,7.463
EURDKK,20250930,052400,7.463,7.463,7.463,7.463
EURDKK,20250930,052500,7.463,7.463,7.463,7.463
EURDKK,20250930,052600,7.463,7.463,7.463,7.463
EURDKK,20250930,052700,7.463,7.463,7.463,7.463
EURDKK,20250930,052800,7.464,7.464,7.462,7.462
EURDKK,20250930,052900,7.463,7.463,7.462,7.462
EURDKK,20250930,053000,7.462,7.462,7.462,7.462
EURDKK,20250930,053100,7.463,7.463,7.463,7.463
EURDKK,20250930,053200,7.463,7.463,7.463,7.463
EURDKK,20250930,053300,7.463,7.463,7.462,7.462
EURDKK,20250930,053400,7.462,7.462,7.462,7.462
EURDKK,20250930,053500,7.462,7.462,7.462,7.462
EURDKK,20250930,053600,7.462,7.462,7.462,7.462
EURDKK,20250930,053700,7.462,7.462,7.462,7.462
EURDKK,20250930,053800,7.462,7.462,7.462,7.462
EURDKK,20250930,053900,7.462,7.462,7.462,7.462
EURDKK,20250930,054000,7.462,7.462,7.462,7.462
EURDKK,20250930,054100,7.462,7.462,7.462,7.462
EURDKK,20250930,054200,7.462,7.462,7.462,7.462
EURDKK,20250930,054300,7.462,7.462,7.462,7.462
EURDKK,20250930,054400,7.463,7.463,7.462,7.462
EURDKK,20250930,054500,7.462,7.462,7.462,7.462
EURDKK,20250930,054600,7.462,7.462,7.462,7.462
EURDKK,20250930,054700,7.461,7.461,7.461,7.461
EURDKK,20250930,054800,7.461,7.461,7.461,7.461
EURDKK,20250930,054900,7.461,7.461,7.461,7.461
EURDKK,20250930,055000,7.461,7.462,7.461,7.462
EURDKK,20250930,055100,7.463,7.463,7.462,7.462
EURDKK,20250930,055200,7.462,7.462,7.462,7.462
EURDKK,20250930,055300,7.462,7.462,7.462,7.462
EURDKK,20250930,055400,7.462,7.462,7.462,7.462
EURDKK,20250930,055500,7.462,7.462,7.462,7.462
EURDKK,20250930,055600,7.462,7.462,7.462,7.462
EURDKK,20250930,055700,7.462,7.462,7.462,7.462
EURDKK,20250930,055800,7.462,7.462,7.462,7.462
EURDKK,20250930,055900,7.462,7.462,7.462,7.462
EURDKK,20250930,060000,7.461,7.461,7.461,7.461
EURDKK,20250930,060100,7.461,7.461,7.461,7.461
EURDKK,20250930,060200,7.462,7.462,7.462,7.462
EURDKK,20250930,060300,7.462,7.462,7.462,7.462
EURDKK,20250930,060400,7.462,7.462,7.462,7.462
EURDKK,20250930,060500,7.462,7.462,7.461,7.461
EURDKK,20250930,060600,7.461,7.461,7.461,7.461
EURDKK,20250930,060700,7.461,7.461,7.461,7.461
EURDKK,20250930,060800,7.463,7.463,7.462,7.462
EURDKK,20250930,060900,7.462,7.462,7.462,7.462
EURDKK,20250930,061000,7.462,7.462,7.462,7.462
EURDKK,20250930,061100,7.462,7.462,7.462,7.462
EURDKK,20250930,061200,7.462,7.462,7.462,7.462
EURDKK,20250930,061300,7.462,7.462,7.462,7.462
EURDKK,20250930,061400,7.462,7.462,7.462,7.462
EURDKK,20250930,061500,7.462,7.462,7.462,7.462
EURDKK,20250930,061600,7.462,7.462,7.462,7.462
EURDKK,20250930,061700,7.462,7.462,7.462,7.462
EURDKK,20250930,061800,7.462,7.462,7.462,7.462
EURDKK,20250930,061900,7.462,7.462,7.462,7.462
EURDKK,20250930,062000,7.462,7.462,7.462,7.462
EURDKK,20250930,062100,7.462,7.462,7.462,7.462
EURDKK,20250930,062200,7.462,7.462,7.462,7.462
EURDKK,20250930,062300,7.461,7.461,7.461,7.461
EURDKK,20250930,062400,7.461,7.461,7.461,7.461
EURDKK,20250930,062500,7.461,7.461,7.461,7.461
EURDKK,20250930,062600,7.462,7.462,7.462,7.462
EURDKK,20250930,062700,7.462,7.463,7.462,7.462
EURDKK,20250930,062800,7.462,7.462,7.462,7.462
EURDKK,20250930,062900,7.462,7.462,7.462,7.462
EURDKK,20250930,063000,7.462,7.462,7.462,7.462
EURDKK,20250930,063100,7.463,7.463,7.462,7.462
EURDKK,20250930,063200,7.463,7.463,7.463,7.463
EURDKK,20250930,063300,7.462,7.462,7.462,7.462
EURDKK,20250930,063400,7.462,7.462,7.462,7.462
EURDKK,20250930,063500,7.462,7.462,7.462,7.462
EURDKK,20250930,063600,7.463,7.463,7.463,7.463
EURDKK,20250930,063700,7.463,7.463,7.462,7.462
EURDKK,20250930,063800,7.462,7.462,7.462,7.462
EURDKK,20250930,063900,7.462,7.462,7.462,7.462
EURDKK,20250930,064000,7.462,7.462,7.462,7.462
EURDKK,20250930,064100,7.463,7.463,7.462,7.462
EURDKK,20250930,064200,7.463,7.463,7.462,7.462
EURDKK,20250930,064300,7.462,7.462,7.462,7.462
EURDKK,20250930,064400,7.462,7.462,7.462,7.462
EURDKK,20250930,064500,7.463,7.463,7.463,7.463
EURDKK,20250930,064600,7.462,7.463,7.462,7.463
EURDKK,20250930,064700,7.463,7.463,7.463,7.463
EURDKK,20250930,064800,7.462,7.462,7.462,7.462
EURDKK,20250930,064900,7.462,7.463,7.462,7.462
EURDKK,20250930,065000,7.462,7.462,7.462,7.462
EURDKK,20250930,065100,7.462,7.462,7.462,7.462
EURDKK,20250930,065200,7.462,7.462,7.462,7.462
EURDKK,20250930,065300,7.463,7.463,7.463,7.463
EURDKK,20250930,065400,7.463,7.463,7.463,7.463
EURDKK,20250930,065500,7.463,7.463,7.462,7.462
EURDKK,20250930,065600,7.462,7.462,7.462,7.462
EURDKK,20250930,065700,7.462,7.462,7.462,7.462
EURDKK,20250930,065800,7.463,7.463,7.463,7.463
EURDKK,20250930,065900,7.462,7.462,7.462,7.462
EURDKK,20250930,070000,7.462,7.463,7.462,7.463
EURDKK,20250930,070100,7.462,7.463,7.462,7.463
EURDKK,20250930,070200,7.462,7.463,7.462,7.462
EURDKK,20250930,070300,7.462,7.462,7.462,7.462
EURDKK,20250930,070400,7.462,7.462,7.462,7.462
EURDKK,20250930,070500,7.462,7.462,7.462,7.462
EURDKK,20250930,070600,7.462,7.462,7.462,7.462
EURDKK,20250930,070700,7.462,7.462,7.462,7.462
EURDKK,20250930,070800,7.461,7.462,7.461,7.462
EURDKK,20250930,070900,7.462,7.462,7.462,7.462
EURDKK,20250930,071000,7.463,7.463,7.463,7.463
EURDKK,20250930,071100,7.462,7.463,7.462,7.462
EURDKK,20250930,071200,7.462,7.462,7.462,7.462
EURDKK,20250930,071300,7.462,7.462,7.462,7.462
EURDKK,20250930,071400,7.463,7.463,7.462,7.462
EURDKK,20250930,071500,7.462,7.462,7.462,7.462
EURDKK,20250930,071600,7.462,7.462,7.462,7.462
EURDKK,20250930,071700,7.462,7.463,7.462,7.463
EURDKK,20250930,071800,7.462,7.462,7.462,7.462
EURDKK,20250930,071900,7.462,7.462,7.462,7.462
EURDKK,20250930,072000,7.462,7.462,7.462,7.462
EURDKK,20250930,072100,7.462,7.462,7.462,7.462
EURDKK,20250930,072200,7.462,7.462,7.462,7.462
EURDKK,20250930,072300,7.461,7.462,7.461,7.462
EURDKK,20250930,072400,7.462,7.462,7.462,7.462
EURDKK,20250930,072500,7.462,7.462,7.462,7.462
EURDKK,20250930,072600,7.462,7.462,7.462,7.462
EURDKK,20250930,072700,7.462,7.462,7.462,7.462
EURDKK,20250930,072800,7.462,7.462,7.462,7.462
EURDKK,20250930,072900,7.462,7.462,7.462,7.462
EURDKK,20250930,073000,7.462,7.462,7.462,7.462
EURDKK,20250930,073100,7.462,7.462,7.462,7.462
EURDKK,20250930,073200,7.462,7.462,7.462,7.462
EURDKK,20250930,073300,7.462,7.462,7.462,7.462
EURDKK,20250930,073400,7.462,7.462,7.462,7.462
EURDKK,20250930,073500,7.462,7.462,7.462,7.462
EURDKK,20250930,073600,7.462,7.462,7.462,7.462
EURDKK,20250930,073700,7.462,7.462,7.462,7.462
EURDKK,20250930,073800,7.462,7.462,7.462,7.462
EURDKK,20250930,073900,7.462,7.463,7.462,7.463
EURDKK,20250930,074000,7.462,7.462,7.462,7.462
EURDKK,20250930,074100,7.462,7.463,7.462,7.463
EURDKK,20250930,074200,7.462,7.462,7.462,7.462
EURDKK,20250930,074300,7.462,7.462,7.462,7.462
EURDKK,20250930,074400,7.462,7.462,7.462,7.462
EURDKK,20250930,074500,7.462,7.462,7.462,7.462
EURDKK,20250930,074600,7.462,7.463,7.462,7.463
EURDKK,20250930,074700,7.463,7.463,7.463,7.463
EURDKK,20250930,074800,7.462,7.462,7.462,7.462
EURDKK,20250930,074900,7.463,7.463,7.463,7.463
EURDKK,20250930,075000,7.463,7.463,7.462,7.462
EURDKK,20250930,075100,7.463,7.463,7.462,7.462
EURDKK,20250930,075200,7.462,7.462,7.462,7.462
EURDKK,20250930,075300,7.462,7.462,7.462,7.462
EURDKK,20250930,075400,7.462,7.463,7.462,7.463
EURDKK,20250930,075500,7.462,7.462,7.462,7.462
EURDKK,20250930,075600,7.462,7.463,7.462,7.463
EURDKK,20250930,075700,7.463,7.463,7.462,7.462
EURDKK,20250930,075800,7.462,7.462,7.462,7.462
EURDKK,20250930,075900,7.462,7.462,7.462,7.462
EURDKK,20250930,080000,7.462,7.462,7.462,7.462
EURDKK,20250930,080100,7.462,7.462,7.462,7.462
EURDKK,20250930,080200,7.462,7.462,7.462,7.462
EURDKK,20250930,080300,7.462,7.462,7.462,7.462
EURDKK,20250930,080400,7.462,7.462,7.462,7.462
EURDKK,20250930,080500,7.463,7.463,7.462,7.462
EURDKK,20250930,080600,7.463,7.463,7.463,7.463
EURDKK,20250930,080700,7.462,7.463,7.462,7.463
EURDKK,20250930,080800,7.463,7.463,7.462,7.462
EURDKK,20250930,080900,7.463,7.463,7.463,7.463
EURDKK,20250930,081000,7.462,7.463,7.462,7.463
EURDKK,20250930,081100,7.462,7.462,7.462,7.462
EURDKK,20250930,081200,7.462,7.462,7.462,7.462
EURDKK,20250930,081300,7.463,7.463,7.463,7.463
EURDKK,20250930,081400,7.463,7.463,7.463,7.463
EURDKK,20250930,081500,7.463,7.463,7.462,7.462
EURDKK,20250930,081600,7.462,7.463,7.462,7.462
EURDKK,20250930,081700,7.463,7.463,7.462,7.462
EURDKK,20250930,081800,7.463,7.463,7.463,7.463
EURDKK,20250930,081900,7.462,7.462,7.462,7.462
EURDKK,20250930,082000,7.462,7.462,7.462,7.462
EURDKK,20250930,082100,7.463,7.463,7.463,7.463
EURDKK,20250930,082200,7.463,7.463,7.462,7.462
EURDKK,20250930,082300,7.463,7.463,7.463,7.463
EURDKK,20250930,082400,7.463,7.463,7.462,7.462
EURDKK,20250930,082500,7.462,7.463,7.462,7.463
EURDKK,20250930,082600,7.462,7.462,7.462,7.462
EURDKK,20250930,082700,7.463,7.463,7.463,7.463
EURDKK,20250930,082800,7.463,7.463,7.463,7.463
EURDKK,20250930,082900,7.463,7.463,7.462,7.462
EURDKK,20250930,083000,7.462,7.462,7.462,7.462
EURDKK,20250930,083100,7.462,7.463,7.462,7.462
EURDKK,20250930,083200,7.462,7.462,7.462,7.462
EURDKK,20250930,083300,7.463,7.463,7.463,7.463
EURDKK,20250930,083400,7.463,7.463,7.462,7.462
EURDKK,20250930,083500,7.462,7.463,7.462,7.463
EURDKK,20250930,083600,7.462,7.463,7.462,7.462
EURDKK,20250930,083700,7.463,7.463,7.462,7.462
EURDKK,20250930,083800,7.462,7.462,7.462,7.462
EURDKK,20250930,083900,7.462,7.462,7.462,7.462
EURDKK,20250930,084000,7.463,7.463,7.463,7.463
EURDKK,20250930,084100,7.463,7.463,7.462,7.462
EURDKK,20250930,084200,7.463,7.463,7.462,7.462
EURDKK,20250930,084300,7.462,7.462,7.462,7.462
EURDKK,20250930,084400,7.463,7.463,7.463,7.463
EURDKK,20250930,084500,7.463,7.463,7.462,7.463
EURDKK,20250930,084600,7.462,7.463,7.462,7.463
EURDKK,20250930,084700,7.463,7.463,7.462,7.462
EURDKK,20250930,084800,7.462,7.463,7.462,7.463
EURDKK,20250930,084900,7.462,7.462,7.462,7.462
EURDKK,20250930,085000,7.462,7.463,7.462,7.462
EURDKK,20250930,085100,7.462,7.462,7.462,7.462
EURDKK,20250930,085200,7.463,7.463,7.462,7.462
EURDKK,20250930,085300,7.463,7.463,7.462,7.462
EURDKK,20250930,085400,7.462,7.462,7.462,7.462
EURDKK,20250930,085500,7.462,7.462,7.462,7.462
EURDKK,20250930,085600,7.462,7.463,7.462,7.463
EURDKK,20250930,085700,7.462,7.462,7.462,7.462
EURDKK,20250930,085800,7.462,7.463,7.462,7.462
EURDKK,20250930,085900,7.462,7.462,7.462,7.462
EURDKK,20250930,090000,7.462,7.462,7.462,7.462
EURDKK,20250930,090100,7.463,7.463,7.462,7.462
EURDKK,20250930,090200,7.462,7.462,7.462,7.462
EURDKK,20250930,090300,7.463,7.463,7.463,7.463
EURDKK,20250930,090400,7.462,7.462,7.462,7.462
EURDKK,20250930,090500,7.463,7.463,7.462,7.462
EURDKK,20250930,090600,7.462,7.463,7.462,7.463
EURDKK,20250930,090700,7.462,7.463,7.462,7.463
EURDKK,20250930,090800,7.462,7.463,7.462,7.463
EURDKK,20250930,090900,7.462,7.462,7.462,7.462
EURDKK,20250930,091000,7.463,7.463,7.462,7.463
EURDKK,20250930,091100,7.463,7.463,7.462,7.462
EURDKK,20250930,091200,7.462,7.462,7.462,7.462
EURDKK,20250930,091300,7.463,7.463,7.462,7.462
EURDKK,20250930,091400,7.463,7.463,7.462,7.462
EURDKK,20250930,091500,7.462,7.463,7.462,7.463
EURDKK,20250930,091600,7.462,7.463,7.462,7.462
EURDKK,20250930,091700,7.463,7.463,7.463,7.463
EURDKK,20250930,091800,7.462,7.463,7.462,7.463
EURDKK,20250930,091900,7.463,7.463,7.462,7.462
EURDKK,20250930,092000,7.462,7.462,7.462,7.462
EURDKK,20250930,092100,7.463,7.463,7.462,7.463
EURDKK,20250930,092200,7.462,7.462,7.462,7.462
EURDKK,20250930,092300,7.462,7.463,7.462,7.463
EURDKK,20250930,092400,7.462,7.463,7.462,7.463
EURDKK,20250930,092500,7.462,7.462,7.462,7.462
EURDKK,20250930,092600,7.463,7.463,7.462,7.462
EURDKK,20250930,092700,7.462,7.462,7.462,7.462
EURDKK,20250930,092800,7.463,7.463,7.463,7.463
EURDKK,20250930,092900,7.463,7.463,7.462,7.462
EURDKK,20250930,093000,7.462,7.462,7.462,7.462
EURDKK,20250930,093100,7.462,7.462,7.462,7.462
EURDKK,20250930,093200,7.462,7.462,7.462,7.462
EURDKK,20250930,093300,7.462,7.462,7.462,7.462
EURDKK,20250930,093400,7.462,7.462,7.462,7.462
EURDKK,20250930,093500,7.462,7.462,7.462,7.462
EURDKK,20250930,093600,7.462,7.462,7.462,7.462
EURDKK,20250930,093700,7.462,7.462,7.462,7.462
EURDKK,20250930,093800,7.462,7.462,7.462,7.462
EURDKK,20250930,093900,7.462,7.462,7.462,7.462
EURDKK,20250930,094000,7.462,7.462,7.462,7.462
EURDKK,20250930,094100,7.461,7.463,7.461,7.463
EURDKK,20250930,094200,7.462,7.462,7.462,7.462
EURDKK,20250930,094300,7.462,7.464,7.462,7.464
EURDKK,20250930,094400,7.463,7.463,7.462,7.462
EURDKK,20250930,094500,7.463,7.463,7.462,7.463
EURDKK,20250930,094600,7.463,7.463,7.463,7.463
EURDKK,20250930,094700,7.462,7.463,7.462,7.462
EURDKK,20250930,094800,7.463,7.463,7.462,7.463
EURDKK,20250930,094900,7.463,7.463,7.462,7.462
EURDKK,20250930,095000,7.462,7.463,7.462,7.463
EURDKK,20250930,095100,7.462,7.463,7.462,7.463
EURDKK,20250930,095200,7.463,7.463,7.463,7.463
EURDKK,20250930,095300,7.463,7.463,7.463,7.463
EURDKK,20250930,095400,7.463,7.463,7.463,7.463
EURDKK,20250930,095500,7.462,7.463,7.462,7.462
EURDKK,20250930,095600,7.462,7.462,7.462,7.462
EURDKK,20250930,095700,7.463,7.463,7.462,7.463
EURDKK,20250930,095800,7.462,7.463,7.462,7.463
EURDKK,20250930,095900,7.463,7.463,7.463,7.463
EURDKK,20250930,100000,7.462,7.463,7.462,7.463
EURDKK,20250930,100100,7.462,7.463,7.462,7.463
EURDKK,20250930,100200,7.462,7.463,7.462,7.463
EURDKK,20250930,100300,7.463,7.463,7.463,7.463
EURDKK,20250930,100400,7.462,7.463,7.462,7.463
EURDKK,20250930,100500,7.462,7.463,7.462,7.463
EURDKK,20250930,100600,7.463,7.463,7.463,7.463
EURDKK,20250930,100700,7.462,7.463,7.462,7.463
EURDKK,20250930,100800,7.462,7.463,7.462,7.463
EURDKK,20250930,100900,7.463,7.463,7.463,7.463
EURDKK,20250930,101000,7.463,7.463,7.463,7.463
EURDKK,20250930,101100,7.463,7.463,7.462,7.463
EURDKK,20250930,101200,7.463,7.463,7.463,7.463
EURDKK,20250930,101300,7.463,7.463,7.463,7.463
EURDKK,20250930,101400,7.462,7.463,7.462,7.463
EURDKK,20250930,101500,7.464,7.464,7.463,7.463
EURDKK,20250930,101600,7.463,7.463,7.463,7.463
EURDKK,20250930,101700,7.463,7.463,7.463,7.463
EURDKK,20250930,101800,7.463,7.463,7.463,7.463
EURDKK,20250930,101900,7.463,7.464,7.463,7.464
EURDKK,20250930,102000,7.463,7.463,7.463,7.463
EURDKK,20250930,102100,7.463,7.463,7.463,7.463
EURDKK,20250930,102200,7.463,7.463,7.462,7.462
EURDKK,20250930,102300,7.463,7.463,7.462,7.463
EURDKK,20250930,102400,7.463,7.463,7.463,7.463
EURDKK,20250930,102500,7.463,7.463,7.463,7.463
EURDKK,20250930,102600,7.463,7.463,7.463,7.463
EURDKK,20250930,102700,7.463,7.463,7.463,7.463
EURDKK,20250930,102800,7.463,7.463,7.462,7.462
EURDKK,20250930,102900,7.463,7.463,7.463,7.463
EURDKK,20250930,103000,7.463,7.463,7.462,7.462
EURDKK,20250930,103100,7.463,7.463,7.463,7.463
EURDKK,20250930,103200,7.463,7.464,7.463,7.464
EURDKK,20250930,103300,7.463,7.463,7.463,7.463
EURDKK,20250930,103400,7.463,7.463,7.463,7.463
EURDKK,20250930,103500,7.463,7.463,7.463,7.463
EURDKK,20250930,103600,7.463,7.463,7.462,7.463
EURDKK,20250930,103700,7.463,7.463,7.463,7.463
EURDKK,20250930,103800,7.463,7.463,7.463,7.463
EURDKK,20250930,103900,7.463,7.463,7.463,7.463
EURDKK,20250930,104000,7.463,7.463,7.463,7.463
EURDKK,20250930,104100,7.463,7.464,7.463,7.463
EURDKK,20250930,104200,7.463,7.463,7.463,7.463
EURDKK,20250930,104300,7.464,7.464,7.464,7.464
EURDKK,20250930,104400,7.463,7.463,7.462,7.463
EURDKK,20250930,104500,7.462,7.463,7.462,7.463
EURDKK,20250930,104600,7.463,7.463,7.463,7.463
EURDKK,20250930,104700,7.463,7.463,7.463,7.463
EURDKK,20250930,104800,7.463,7.463,7.462,7.462
EURDKK,20250930,104900,7.463,7.463,7.463,7.463
EURDKK,20250930,105000,7.463,7.463,7.463,7.463
EURDKK,20250930,105100,7.463,7.463,7.463,7.463
EURDKK,20250930,105200,7.463,7.463,7.463,7.463
EURDKK,20250930,105300,7.463,7.463,7.463,7.463
EURDKK,20250930,105400,7.463,7.463,7.462,7.462
EURDKK,20250930,105500,7.463,7.463,7.463,7.463
EURDKK,20250930,105600,7.463,7.463,7.463,7.463
EURDKK,20250930,105700,7.463,7.464,7.463,7.463
EURDKK,20250930,105800,7.463,7.463,7.463,7.463
EURDKK,20250930,105900,7.463,7.463,7.462,7.462
EURDKK,20250930,110000,7.462,7.462,7.462,7.462
EURDKK,20250930,110100,7.463,7.463,7.463,7.463
EURDKK,20250930,110200,7.463,7.463,7.462,7.462
EURDKK,20250930,110300,7.463,7.463,7.462,7.462
EURDKK,20250930,110400,7.463,7.463,7.462,7.463
EURDKK,20250930,110500,7.462,7.463,7.462,7.463
EURDKK,20250930,110600,7.463,7.463,7.462,7.462
EURDKK,20250930,110700,7.463,7.463,7.462,7.462
EURDKK,20250930,110800,7.463,7.463,7.463,7.463
EURDKK,20250930,110900,7.463,7.463,7.463,7.463
EURDKK,20250930,111000,7.462,7.463,7.462,7.463
EURDKK,20250930,111100,7.462,7.463,7.462,7.463
EURDKK,20250930,111200,7.463,7.463,7.463,7.463
EURDKK,20250930,111300,7.463,7.463,7.463,7.463
EURDKK,20250930,111400,7.462,7.462,7.462,7.462
EURDKK,20250930,111500,7.462,7.463,7.462,7.463
EURDKK,20250930,111600,7.463,7.463,7.463,7.463
EURDKK,20250930,111700,7.463,7.464,7.463,7.463
EURDKK,20250930,111800,7.463,7.463,7.463,7.463
EURDKK,20250930,111900,7.463,7.463,7.463,7.463
EURDKK,20250930,112000,7.463,7.463,7.463,7.463
EURDKK,20250930,112100,7.463,7.463,7.463,7.463
EURDKK,20250930,112200,7.462,7.463,7.462,7.462
EURDKK,20250930,112300,7.462,7.463,7.462,7.463
EURDKK,20250930,112400,7.463,7.463,7.463,7.463
EURDKK,20250930,112500,7.463,7.463,7.463,7.463
EURDKK,20250930,112600,7.463,7.463,7.463,7.463
EURDKK,20250930,112700,7.463,7.463,7.463,7.463
EURDKK,20250930,112800,7.463,7.463,7.463,7.463
EURDKK,20250930,112900,7.463,7.463,7.463,7.463
EURDKK,20250930,113000,7.463,7.463,7.463,7.463
EURDKK,20250930,113100,7.463,7.463,7.463,7.463
EURDKK,20250930,113200,7.463,7.463,7.463,7.463
EURDKK,20250930,113300,7.463,7.463,7.463,7.463
EURDKK,20250930,113400,7.463,7.463,7.463,7.463
EURDKK,20250930,113500,7.463,7.463,7.463,7.463
EURDKK,20250930,113600,7.463,7.463,7.463,7.463
EURDKK,20250930,113700,7.463,7.463,7.463,7.463
EURDKK,20250930,113800,7.463,7.463,7.463,7.463
EURDKK,20250930,113900,7.463,7.463,7.463,7.463
EURDKK,20250930,114000,7.462,7.462,7.462,7.462
EURDKK,20250930,114100,7.462,7.463,7.462,7.463
EURDKK,20250930,114200,7.464,7.464,7.463,7.464
EURDKK,20250930,114300,7.464,7.464,7.464,7.464
EURDKK,20250930,114400,7.463,7.463,7.463,7.463
EURDKK,20250930,114500,7.463,7.463,7.463,7.463
EURDKK,20250930,114600,7.463,7.463,7.463,7.463
EURDKK,20250930,114700,7.463,7.463,7.463,7.463
EURDKK,20250930,114800,7.463,7.463,7.463,7.463
EURDKK,20250930,114900,7.463,7.463,7.463,7.463
EURDKK,20250930,115000,7.463,7.463,7.463,7.463
EURDKK,20250930,115100,7.463,7.463,7.463,7.463
EURDKK,20250930,115200,7.463,7.463,7.462,7.463
EURDKK,20250930,115300,7.463,7.463,7.463,7.463
EURDKK,20250930,115400,7.464,7.464,7.463,7.463
EURDKK,20250930,115500,7.463,7.463,7.463,7.463
EURDKK,20250930,115600,7.463,7.463,7.463,7.463
EURDKK,20250930,115700,7.462,7.463,7.462,7.463
EURDKK,20250930,115800,7.463,7.463,7.463,7.463
EURDKK,20250930,115900,7.464,7.464,7.463,7.463
EURDKK,20250930,120000,7.463,7.463,7.462,7.462
EURDKK,20250930,120100,7.463,7.463,7.463,7.463
EURDKK,20250930,120200,7.463,7.463,7.463,7.463
EURDKK,20250930,120300,7.463,7.463,7.463,7.463
EURDKK,20250930,120400,7.463,7.463,7.462,7.462
EURDKK,20250930,120500,7.463,7.463,7.463,7.463
EURDKK,20250930,120600,7.463,7.463,7.463,7.463
EURDKK,20250930,120700,7.463,7.463,7.463,7.463
EURDKK,20250930,120800,7.463,7.463,7.463,7.463
EURDKK,20250930,120900,7.463,7.463,7.463,7.463
EURDKK,20250930,121000,7.462,7.463,7.462,7.463
EURDKK,20250930,121100,7.462,7.462,7.462,7.462
EURDKK,20250930,121200,7.462,7.463,7.462,7.463
EURDKK,20250930,121300,7.463,7.463,7.462,7.462
EURDKK,20250930,121400,7.463,7.463,7.463,7.463
EURDKK,20250930,121500,7.462,7.463,7.462,7.462
EURDKK,20250930,121600,7.463,7.463,7.463,7.463
EURDKK,20250930,121700,7.463,7.463,7.463,7.463
EURDKK,20250930,121800,7.463,7.463,7.462,7.462
EURDKK,20250930,121900,7.463,7.463,7.463,7.463
EURDKK,20250930,122000,7.463,7.463,7.463,7.463
EURDKK,20250930,122100,7.463,7.463,7.463,7.463
EURDKK,20250930,122200,7.463,7.463,7.463,7.463
EURDKK,20250930,122300,7.463,7.463,7.463,7.463
EURDKK,20250930,122400,7.463,7.463,7.463,7.463
EURDKK,20250930,122500,7.463,7.463,7.463,7.463
EURDKK,20250930,122600,7.463,7.463,7.463,7.463
EURDKK,20250930,122700,7.463,7.463,7.463,7.463
EURDKK,20250930,122800,7.463,7.463,7.463,7.463
EURDKK,20250930,122900,7.462,7.462,7.462,7.462
EURDKK,20250930,123000,7.462,7.462,7.462,7.462
EURDKK,20250930,123100,7.462,7.462,7.462,7.462
EURDKK,20250930,123200,7.462,7.463,7.462,7.463
EURDKK,20250930,123300,7.463,7.463,7.463,7.463
EURDKK,20250930,123400,7.463,7.463,7.463,7.463
EURDKK,20250930,123500,7.463,7.463,7.463,7.463
EURDKK,20250930,123600,7.462,7.463,7.462,7.463
EURDKK,20250930,123700,7.463,7.463,7.463,7.463
EURDKK,20250930,123800,7.463,7.463,7.463,7.463
EURDKK,20250930,123900,7.463,7.463,7.463,7.463
EURDKK,20250930,124000,7.463,7.463,7.463,7.463
EURDKK,20250930,124100,7.463,7.463,7.463,7.463
EURDKK,20250930,124200,7.463,7.463,7.463,7.463
EURDKK,20250930,124300,7.463,7.463,7.463,7.463
EURDKK,20250930,124400,7.463,7.463,7.463,7.463
EURDKK,20250930,124500,7.463,7.463,7.463,7.463
EURDKK,20250930,124600,7.463,7.463,7.463,7.463
EURDKK,20250930,124700,7.463,7.463,7.463,7.463
EURDKK,20250930,124800,7.463,7.463,7.463,7.463
EURDKK,20250930,124900,7.462,7.463,7.462,7.463
EURDKK,20250930,125000,7.463,7.463,7.463,7.463
EURDKK,20250930,125100,7.463,7.463,7.463,7.463
EURDKK,20250930,125200,7.463,7.464,7.463,7.463
EURDKK,20250930,125300,7.463,7.463,7.463,7.463
EURDKK,20250930,125400,7.463,7.463,7.463,7.463
EURDKK,20250930,125500,7.463,7.463,7.463,7.463
EURDKK,20250930,125600,7.463,7.463,7.463,7.463
EURDKK,20250930,125700,7.462,7.462,7.462,7.462
EURDKK,20250930,125800,7.463,7.463,7.463,7.463
EURDKK,20250930,125900,7.463,7.463,7.462,7.463
EURDKK,20250930,130000,7.463,7.463,7.463,7.463
EURDKK,20250930,130100,7.463,7.463,7.463,7.463
EURDKK,20250930,130200,7.462,7.463,7.462,7.463
EURDKK,20250930,130300,7.463,7.463,7.463,7.463
EURDKK,20250930,130400,7.463,7.463,7.463,7.463
EURDKK,20250930,130500,7.462,7.463,7.462,7.463
EURDKK,20250930,130600,7.463,7.463,7.463,7.463
EURDKK,20250930,130700,7.463,7.463,7.463,7.463
EURDKK,20250930,130800,7.463,7.463,7.463,7.463
EURDKK,20250930,130900,7.462,7.462,7.462,7.462
EURDKK,20250930,131000,7.463,7.463,7.462,7.462
EURDKK,20250930,131100,7.462,7.462,7.461,7.462
EURDKK,20250930,131200,7.463,7.463,7.463,7.463
EURDKK,20250930,131300,7.463,7.463,7.463,7.463
EURDKK,20250930,131400,7.463,7.463,7.462,7.462
EURDKK,20250930,131500,7.463,7.463,7.463,7.463
EURDKK,20250930,131600,7.463,7.463,7.463,7.463
EURDKK,20250930,131700,7.463,7.463,7.462,7.462
EURDKK,20250930,131800,7.462,7.463,7.462,7.462
EURDKK,20250930,131900,7.462,7.462,7.462,7.462
EURDKK,20250930,132000,7.463,7.463,7.463,7.463
EURDKK,20250930,132100,7.463,7.463,7.463,7.463
EURDKK,20250930,132200,7.463,7.463,7.463,7.463
EURDKK,20250930,132300,7.464,7.464,7.463,7.463
EURDKK,20250930,132400,7.463,7.463,7.463,7.463
EURDKK,20250930,132500,7.463,7.463,7.463,7.463
EURDKK,20250930,132600,7.463,7.463,7.463,7.463
EURDKK,20250930,132700,7.462,7.463,7.462,7.463
EURDKK,20250930,132800,7.462,7.463,7.462,7.463
EURDKK,20250930,132900,7.463,7.463,7.462,7.462
EURDKK,20250930,133000,7.463,7.463,7.463,7.463
EURDKK,20250930,133100,7.463,7.463,7.463,7.463
EURDKK,20250930,133200,7.463,7.463,7.463,7.463
EURDKK,20250930,133300,7.463,7.464,7.463,7.464
EURDKK,20250930,133400,7.463,7.463,7.463,7.463
EURDKK,20250930,133500,7.463,7.463,7.462,7.462
EURDKK,20250930,133600,7.463,7.463,7.463,7.463
EURDKK,20250930,133700,7.463,7.463,7.463,7.463
EURDKK,20250930,133800,7.463,7.463,7.463,7.463
EURDKK,20250930,133900,7.463,7.463,7.463,7.463
EURDKK,20250930,134000,7.463,7.463,7.463,7.463
EURDKK,20250930,134100,7.463,7.463,7.463,7.463
EURDKK,20250930,134200,7.463,7.463,7.463,7.463
EURDKK,20250930,134300,7.463,7.463,7.463,7.463
EURDKK,20250930,134400,7.463,7.463,7.463,7.463
EURDKK,20250930,134500,7.463,7.463,7.463,7.463
EURDKK,20250930,134600,7.463,7.463,7.463,7.463
EURDKK,20250930,134700,7.463,7.463,7.463,7.463
EURDKK,20250930,134800,7.463,7.463,7.463,7.463
EURDKK,20250930,134900,7.463,7.463,7.463,7.463
EURDKK,20250930,135000,7.463,7.463,7.463,7.463
EURDKK,20250930,135100,7.463,7.463,7.463,7.463
EURDKK,20250930,135200,7.463,7.464,7.463,7.463
EURDKK,20250930,135300,7.463,7.463,7.463,7.463
EURDKK,20250930,135400,7.462,7.463,7.462,7.463
EURDKK,20250930,135500,7.462,7.463,7.462,7.463
EURDKK,20250930,135600,7.463,7.463,7.463,7.463
EURDKK,20250930,135700,7.463,7.463,7.463,7.463
EURDKK,20250930,135800,7.463,7.463,7.463,7.463
EURDKK,20250930,135900,7.463,7.463,7.463,7.463
EURDKK,20250930,140000,7.463,7.463,7.463,7.463
EURDKK,20250930,140100,7.463,7.463,7.463,7.463
EURDKK,20250930,140200,7.464,7.464,7.463,7.463
EURDKK,20250930,140300,7.464,7.464,7.463,7.463
EURDKK,20250930,140400,7.462,7.463,7.462,7.463
EURDKK,20250930,140500,7.463,7.463,7.462,7.463
EURDKK,20250930,140600,7.463,7.463,7.463,7.463
EURDKK,20250930,140700,7.463,7.463,7.463,7.463
EURDKK,20250930,140800,7.463,7.463,7.463,7.463
EURDKK,20250930,140900,7.463,7.463,7.463,7.463
EURDKK,20250930,141000,7.463,7.463,7.463,7.463
EURDKK,20250930,141100,7.463,7.463,7.463,7.463
EURDKK,20250930,141200,7.463,7.463,7.463,7.463
EURDKK,20250930,141300,7.463,7.463,7.463,7.463
EURDKK,20250930,141400,7.463,7.463,7.463,7.463
EURDKK,20250930,141500,7.463,7.463,7.463,7.463
EURDKK,20250930,141600,7.463,7.463,7.463,7.463
EURDKK,20250930,141700,7.462,7.462,7.462,7.462
EURDKK,20250930,141800,7.463,7.463,7.463,7.463
EURDKK,20250930,141900,7.463,7.463,7.463,7.463
EURDKK,20250930,142000,7.463,7.463,7.463,7.463
EURDKK,20250930,142100,7.463,7.463,7.463,7.463
EURDKK,20250930,142200,7.463,7.463,7.463,7.463
EURDKK,20250930,142300,7.463,7.463,7.463,7.463
EURDKK,20250930,142400,7.463,7.463,7.463,7.463
EURDKK,20250930,142500,7.463,7.463,7.463,7.463
EURDKK,20250930,142600,7.463,7.463,7.462,7.463
EURDKK,20250930,142700,7.463,7.463,7.463,7.463
EURDKK,20250930,142800,7.463,7.463,7.463,7.463
EURDKK,20250930,142900,7.463,7.463,7.463,7.463
EURDKK,20250930,143000,7.463,7.463,7.463,7.463
EURDKK,20250930,143100,7.463,7.463,7.463,7.463
EURDKK,20250930,143200,7.462,7.463,7.462,7.462
EURDKK,20250930,143300,7.463,7.463,7.463,7.463
EURDKK,20250930,143400,7.463,7.463,7.462,7.463
EURDKK,20250930,143500,7.463,7.463,7.463,7.463
EURDKK,20250930,143600,7.463,7.463,7.463,7.463
EURDKK,20250930,143700,7.462,7.463,7.462,7.463
EURDKK,20250930,143800,7.463,7.463,7.463,7.463
EURDKK,20250930,143900,7.463,7.463,7.463,7.463
EURDKK,20250930,144000,7.463,7.464,7.463,7.463
EURDKK,20250930,144100,7.464,7.464,7.463,7.463
EURDKK,20250930,144200,7.463,7.463,7.463,7.463
EURDKK,20250930,144300,7.463,7.463,7.462,7.463
EURDKK,20250930,144400,7.463,7.463,7.463,7.463
EURDKK,20250930,144500,7.463,7.463,7.463,7.463
EURDKK,20250930,144600,7.463,7.463,7.463,7.463
EURDKK,20250930,144700,7.463,7.463,7.463,7.463
EURDKK,20250930,144800,7.463,7.463,7.463,7.463
EURDKK,20250930,144900,7.463,7.463,7.463,7.463
EURDKK,20250930,145000,7.463,7.463,7.462,7.462
EURDKK,20250930,145100,7.463,7.463,7.463,7.463
EURDKK,20250930,145200,7.463,7.463,7.463,7.463
EURDKK,20250930,145300,7.463,7.463,7.463,7.463
EURDKK,20250930,145400,7.463,7.463,7.463,7.463
EURDKK,20250930,145500,7.463,7.463,7.463,7.463
EURDKK,20250930,145600,7.463,7.463,7.463,7.463
EURDKK,20250930,145700,7.463,7.463,7.462,7.462
EURDKK,20250930,145800,7.463,7.464,7.463,7.463
EURDKK,20250930,145900,7.463,7.463,7.463,7.463
EURDKK,20250930,150000,7.463,7.463,7.463,7.463
EURDKK,20250930,150100,7.463,7.463,7.463,7.463
EURDKK,20250930,150200,7.462,7.463,7.462,7.463
EURDKK,20250930,150300,7.462,7.463,7.462,7.463
EURDKK,20250930,150400,7.463,7.463,7.462,7.463
EURDKK,20250930,150500,7.462,7.462,7.462,7.462
EURDKK,20250930,150600,7.463,7.463,7.462,7.463
EURDKK,20250930,150700,7.463,7.463,7.462,7.463
EURDKK,20250930,150800,7.464,7.464,7.462,7.462
EURDKK,20250930,150900,7.463,7.463,7.463,7.463
EURDKK,20250930,151000,7.463,7.463,7.462,7.463
EURDKK,20250930,151100,7.464,7.464,7.463,7.463
EURDKK,20250930,151200,7.464,7.464,7.463,7.463
EURDKK,20250930,151300,7.463,7.464,7.463,7.463
EURDKK,20250930,151400,7.463,7.463,7.463,7.463
EURDKK,20250930,151500,7.463,7.463,7.463,7.463
EURDKK,20250930,151600,7.463,7.463,7.463,7.463
EURDKK,20250930,151700,7.463,7.463,7.463,7.463
EURDKK,20250930,151800,7.463,7.463,7.463,7.463
EURDKK,20250930,151900,7.464,7.464,7.464,7.464
EURDKK,20250930,152000,7.463,7.464,7.462,7.464
EURDKK,20250930,152100,7.463,7.463,7.463,7.463
EURDKK,20250930,152200,7.463,7.463,7.463,7.463
EURDKK,20250930,152300,7.463,7.463,7.463,7.463
EURDKK,20250930,152400,7.463,7.463,7.462,7.463
EURDKK,20250930,152500,7.463,7.463,7.463,7.463
EURDKK,20250930,152600,7.463,7.463,7.463,7.463
EURDKK,20250930,152700,7.463,7.463,7.463,7.463
EURDKK,20250930,152800,7.463,7.463,7.463,7.463
EURDKK,20250930,152900,7.464,7.464,7.464,7.464
EURDKK,20250930,153000,7.463,7.463,7.463,7.463
EURDKK,20250930,153100,7.463,7.464,7.463,7.464
EURDKK,20250930,153200,7.463,7.463,7.463,7.463
EURDKK,20250930,153300,7.463,7.464,7.463,7.463
EURDKK,20250930,153400,7.464,7.464,7.463,7.463
EURDKK,20250930,153500,7.463,7.463,7.463,7.463
EURDKK,20250930,153600,7.464,7.464,7.463,7.463
EURDKK,20250930,153700,7.463,7.463,7.463,7.463
EURDKK,20250930,153800,7.464,7.464,7.463,7.464
EURDKK,20250930,153900,7.463,7.463,7.463,7.463
EURDKK,20250930,154000,7.463,7.463,7.463,7.463
EURDKK,20250930,154100,7.464,7.464,7.463,7.463
EURDKK,20250930,154200,7.462,7.463,7.462,7.463
EURDKK,20250930,154300,7.464,7.464,7.463,7.463
EURDKK,20250930,154400,7.464,7.464,7.464,7.464
EURDKK,20250930,154500,7.463,7.464,7.463,7.463
EURDKK,20250930,154600,7.464,7.464,7.462,7.463
EURDKK,20250930,154700,7.464,7.464,7.463,7.463
EURDKK,20250930,154800,7.462,7.463,7.462,7.463
EURDKK,20250930,154900,7.463,7.463,7.463,7.463
EURDKK,20250930,155000,7.463,7.463,7.463,7.463
EURDKK,20250930,155100,7.463,7.463,7.463,7.463
EURDKK,20250930,155200,7.463,7.463,7.463,7.463
EURDKK,20250930,155300,7.463,7.463,7.463,7.463
EURDKK,20250930,155400,7.463,7.463,7.463,7.463
EURDKK,20250930,155500,7.463,7.463,7.463,7.463
EURDKK,20250930,155600,7.463,7.463,7.463,7.463
EURDKK,20250930,155700,7.463,7.463,7.463,7.463
EURDKK,20250930,155800,7.463,7.463,7.463,7.463
EURDKK,20250930,155900,7.464,7.464,7.463,7.463
EURDKK,20250930,160000,7.463,7.464,7.463,7.463
EURDKK,20250930,160100,7.462,7.464,7.462,7.464
EURDKK,20250930,160200,7.465,7.465,7.463,7.463
EURDKK,20250930,160300,7.462,7.464,7.462,7.463
EURDKK,20250930,160500,7.463,7.463,7.463,7.463
EURDKK,20250930,160600,7.463,7.464,7.463,7.464
EURDKK,20250930,160700,7.463,7.464,7.463,7.464
EURDKK,20250930,160800,7.463,7.464,7.462,7.464
EURDKK,20250930,160900,7.463,7.464,7.463,7.464
EURDKK,20250930,161000,7.463,7.464,7.463,7.463
EURDKK,20250930,161100,7.464,7.464,7.463,7.463
EURDKK,20250930,161200,7.462,7.463,7.462,7.463
EURDKK,20250930,161300,7.463,7.463,7.463,7.463
EURDKK,20250930,161400,7.463,7.464,7.463,7.463
EURDKK,20250930,161500,7.464,7.464,7.463,7.463
EURDKK,20250930,161600,7.462,7.463,7.462,7.463
EURDKK,20250930,161700,7.462,7.464,7.462,7.463
EURDKK,20250930,161800,7.463,7.463,7.463,7.463
EURDKK,20250930,161900,7.463,7.463,7.463,7.463
EURDKK,20250930,162000,7.463,7.463,7.463,7.463
EURDKK,20250930,162100,7.463,7.463,7.462,7.463
EURDKK,20250930,162200,7.462,7.463,7.462,7.463
EURDKK,20250930,162300,7.463,7.463,7.462,7.463
EURDKK,20250930,162400,7.464,7.464,7.463,7.463
EURDKK,20250930,162500,7.463,7.463,7.463,7.463
EURDKK,20250930,162600,7.463,7.463,7.463,7.463
EURDKK,20250930,162700,7.463,7.463,7.463,7.463
EURDKK,20250930,162800,7.464,7.464,7.463,7.463
EURDKK,20250930,162900,7.463,7.463,7.463,7.463
EURDKK,20250930,163000,7.462,7.462,7.462,7.462
EURDKK,20250930,163100,7.463,7.463,7.463,7.463
EURDKK,20250930,163200,7.463,7.463,7.463,7.463
EURDKK,20250930,163300,7.463,7.464,7.463,7.463
EURDKK,20250930,163400,7.464,7.464,7.463,7.463
EURDKK,20250930,163500,7.462,7.463,7.462,7.463
EURDKK,20250930,163600,7.463,7.464,7.463,7.463
EURDKK,20250930,163700,7.464,7.464,7.463,7.463
EURDKK,20250930,163800,7.462,7.463,7.462,7.463
EURDKK,20250930,163900,7.463,7.463,7.463,7.463
EURDKK,20250930,164000,7.464,7.464,7.463,7.463
EURDKK,20250930,164100,7.463,7.463,7.463,7.463
EURDKK,20250930,164200,7.463,7.463,7.463,7.463
EURDKK,20250930,164300,7.464,7.464,7.463,7.463
EURDKK,20250930,164400,7.463,7.464,7.463,7.463
EURDKK,20250930,164500,7.463,7.463,7.463,7.463
EURDKK,20250930,164600,7.463,7.463,7.463,7.463
EURDKK,20250930,164700,7.464,7.464,7.463,7.463
EURDKK,20250930,164800,7.462,7.463,7.462,7.463
EURDKK,20250930,164900,7.464,7.464,7.463,7.464
EURDKK,20250930,165000,7.463,7.464,7.463,7.463
EURDKK,20250930,165100,7.464,7.464,7.463,7.463
EURDKK,20250930,165200,7.463,7.463,7.463,7.463
EURDKK,20250930,165300,7.463,7.463,7.463,7.463
EURDKK,20250930,165400,7.464,7.464,7.463,7.464
EURDKK,20250930,165500,7.463,7.463,7.463,7.463
EURDKK,20250930,165600,7.463,7.464,7.463,7.464
EURDKK,20250930,165700,7.463,7.463,7.463,7.463
EURDKK,20250930,165800,7.463,7.464,7.463,7.463
EURDKK,20250930,165900,7.463,7.463,7.462,7.462
EURDKK,20250930,170000,7.463,7.463,7.462,7.463
EURDKK,20250930,170100,7.462,7.463,7.462,7.462
EURDKK,20250930,170200,7.463,7.463,7.462,7.462
EURDKK,20250930,170300,7.463,7.463,7.461,7.462
EURDKK,20250930,170400,7.462,7.462,7.462,7.462
EURDKK,20250930,170500,7.463,7.463,7.462,7.462
EURDKK,20250930,170600,7.462,7.463,7.462,7.463
EURDKK,20250930,170700,7.463,7.463,7.462,7.462
EURDKK,20250930,170800,7.463,7.463,7.462,7.462
EURDKK,20250930,170900,7.462,7.463,7.462,7.462
EURDKK,20250930,171000,7.462,7.462,7.462,7.462
EURDKK,20250930,171100,7.463,7.463,7.462,7.462
EURDKK,20250930,171200,7.462,7.463,7.462,7.463
EURDKK,20250930,171300,7.462,7.463,7.462,7.462
EURDKK,20250930,171400,7.462,7.462,7.462,7.462
EURDKK,20250930,171500,7.462,7.462,7.462,7.462
EURDKK,20250930,171600,7.462,7.462,7.461,7.462
EURDKK,20250930,171700,7.463,7.463,7.462,7.462
EURDKK,20250930,171800,7.462,7.463,7.462,7.462
EURDKK,20250930,171900,7.463,7.463,7.462,7.462
EURDKK,20250930,172000,7.462,7.462,7.462,7.462
EURDKK,20250930,172100,7.463,7.463,7.462,7.462
EURDKK,20250930,172200,7.462,7.462,7.462,7.462
EURDKK,20250930,172300,7.462,7.463,7.462,7.462
EURDKK,20250930,172400,7.462,7.462,7.462,7.462
EURDKK,20250930,172500,7.462,7.462,7.462,7.462
EURDKK,20250930,172600,7.462,7.462,7.462,7.462
EURDKK,20250930,172700,7.463,7.463,7.463,7.463
EURDKK,20250930,172800,7.462,7.463,7.462,7.463
EURDKK,20250930,172900,7.462,7.463,7.462,7.462
EURDKK,20250930,173000,7.463,7.463,7.462,7.463
EURDKK,20250930,173100,7.462,7.463,7.462,7.462
EURDKK,20250930,173200,7.462,7.462,7.462,7.462
EURDKK,20250930,173300,7.463,7.463,7.462,7.462
EURDKK,20250930,173400,7.462,7.463,7.462,7.463
EURDKK,20250930,173500,7.462,7.462,7.462,7.462
EURDKK,20250930,173600,7.462,7.462,7.462,7.462
EURDKK,20250930,173700,7.463,7.463,7.462,7.462
EURDKK,20250930,173800,7.462,7.463,7.462,7.463
EURDKK,20250930,173900,7.462,7.463,7.462,7.463
EURDKK,20250930,174000,7.463,7.463,7.463,7.463
EURDKK,20250930,174100,7.462,7.463,7.462,7.463
EURDKK,20250930,174200,7.463,7.463,7.463,7.463
EURDKK,20250930,174300,7.462,7.462,7.462,7.462
EURDKK,20250930,174400,7.462,7.462,7.462,7.462
EURDKK,20250930,174500,7.462,7.463,7.462,7.463
EURDKK,20250930,174600,7.462,7.463,7.462,7.462
EURDKK,20250930,174700,7.462,7.462,7.462,7.462
EURDKK,20250930,174800,7.463,7.463,7.462,7.463
EURDKK,20250930,174900,7.462,7.463,7.462,7.462
EURDKK,20250930,175000,7.462,7.462,7.462,7.462
EURDKK,20250930,175100,7.463,7.463,7.462,7.462
EURDKK,20250930,175200,7.462,7.462,7.462,7.462
EURDKK,20250930,175300,7.463,7.463,7.462,7.462
EURDKK,20250930,175400,7.462,7.462,7.462,7.462
EURDKK,20250930,175500,7.462,7.462,7.462,7.462
EURDKK,20250930,175600,7.461,7.462,7.461,7.462
EURDKK,20250930,175700,7.462,7.462,7.462,7.462
EURDKK,20250930,175800,7.463,7.463,7.463,7.463
EURDKK,20250930,175900,7.463,7.463,7.463,7.463
EURDKK,20250930,180000,7.462,7.463,7.462,7.462
EURDKK,20250930,180100,7.463,7.463,7.462,7.463
EURDKK,20250930,180200,7.462,7.463,7.462,7.463
EURDKK,20250930,180300,7.463,7.463,7.462,7.462
EURDKK,20250930,180400,7.461,7.463,7.461,7.463
EURDKK,20250930,180500,7.463,7.463,7.463,7.463
EURDKK,20250930,180600,7.462,7.463,7.462,7.463
EURDKK,20250930,180700,7.462,7.462,7.462,7.462
EURDKK,20250930,180800,7.462,7.463,7.462,7.463
EURDKK,20250930,180900,7.463,7.463,7.463,7.463
EURDKK,20250930,181000,7.462,7.462,7.462,7.462
EURDKK,20250930,181100,7.463,7.463,7.462,7.462
EURDKK,20250930,181200,7.462,7.463,7.462,7.462
EURDKK,20250930,181300,7.462,7.462,7.462,7.462
EURDKK,20250930,181400,7.462,7.462,7.462,7.462
EURDKK,20250930,181500,7.462,7.463,7.462,7.463
EURDKK,20250930,181600,7.462,7.462,7.462,7.462
EURDKK,20250930,181700,7.462,7.462,7.462,7.462
EURDKK,20250930,181800,7.463,7.463,7.463,7.463
EURDKK,20250930,181900,7.462,7.463,7.462,7.463
EURDKK,20250930,182000,7.462,7.463,7.462,7.462
EURDKK,20250930,182100,7.462,7.463,7.462,7.463
EURDKK,20250930,182200,7.462,7.463,7.462,7.463
EURDKK,20250930,182300,7.463,7.463,7.463,7.463
EURDKK,20250930,182400,7.462,7.462,7.462,7.462
EURDKK,20250930,182500,7.463,7.463,7.463,7.463
EURDKK,20250930,182600,7.462,7.462,7.462,7.462
EURDKK,20250930,182700,7.462,7.463,7.462,7.463
EURDKK,20250930,182800,7.462,7.462,7.462,7.462
EURDKK,20250930,182900,7.462,7.463,7.462,7.463
EURDKK,20250930,183000,7.462,7.462,7.462,7.462
EURDKK,20250930,183100,7.463,7.463,7.463,7.463
EURDKK,20250930,183200,7.463,7.463,7.462,7.463
EURDKK,20250930,183300,7.463,7.463,7.463,7.463
EURDKK,20250930,183400,7.463,7.463,7.463,7.463
EURDKK,20250930,183500,7.462,7.462,7.462,7.462
EURDKK,20250930,183600,7.463,7.463,7.462,7.462
EURDKK,20250930,183700,7.462,7.462,7.462,7.462
EURDKK,20250930,183800,7.463,7.463,7.462,7.462
EURDKK,20250930,183900,7.462,7.462,7.462,7.462
EURDKK,20250930,184000,7.462,7.463,7.462,7.463
EURDKK,20250930,184100,7.462,7.462,7.462,7.462
EURDKK,20250930,184200,7.462,7.462,7.462,7.462
EURDKK,20250930,184300,7.462,7.462,7.462,7.462
EURDKK,20250930,184400,7.463,7.463,7.463,7.463
EURDKK,20250930,184500,7.463,7.463,7.462,7.463
EURDKK,20250930,184600,7.462,7.462,7.462,7.462
EURDKK,20250930,184700,7.462,7.462,7.462,7.462
EURDKK,20250930,184800,7.462,7.462,7.462,7.462
EURDKK,20250930,184900,7.462,7.463,7.462,7.463
EURDKK,20250930,185000,7.462,7.463,7.462,7.463
EURDKK,20250930,185100,7.462,7.463,7.462,7.462
EURDKK,20250930,185200,7.463,7.463,7.462,7.463
EURDKK,20250930,185300,7.462,7.463,7.462,7.462
EURDKK,20250930,185400,7.462,7.462,7.462,7.462
EURDKK,20250930,185500,7.462,7.462,7.462,7.462
EURDKK,20250930,185600,7.463,7.463,7.462,7.462
EURDKK,20250930,185700,7.463,7.463,7.463,7.463
EURDKK,20250930,185800,7.463,7.463,7.462,7.462
EURDKK,20250930,185900,7.462,7.463,7.462,7.462
EURDKK,20250930,190000,7.462,7.462,7.462,7.462
EURDKK,20250930,190100,7.462,7.462,7.462,7.462
EURDKK,20250930,190200,7.463,7.463,7.462,7.462
EURDKK,20250930,190300,7.462,7.462,7.462,7.462
EURDKK,20250930,190400,7.462,7.462,7.462,7.462
EURDKK,20250930,190500,7.462,7.462,7.462,7.462
EURDKK,20250930,190600,7.462,7.462,7.462,7.462
EURDKK,20250930,190700,7.462,7.462,7.462,7.462
EURDKK,20250930,190800,7.462,7.462,7.462,7.462
EURDKK,20250930,190900,7.462,7.462,7.462,7.462
EURDKK,20250930,191000,7.462,7.462,7.462,7.462
EURDKK,20250930,191100,7.462,7.462,7.462,7.462
EURDKK,20250930,191200,7.463,7.463,7.463,7.463
EURDKK,20250930,191300,7.463,7.463,7.462,7.462
EURDKK,20250930,191400,7.463,7.463,7.462,7.462
EURDKK,20250930,191500,7.462,7.462,7.462,7.462
EURDKK,20250930,191600,7.462,7.462,7.462,7.462
EURDKK,20250930,191700,7.463,7.463,7.463,7.463
EURDKK,20250930,191800,7.462,7.462,7.462,7.462
EURDKK,20250930,191900,7.462,7.462,7.462,7.462
EURDKK,20250930,192000,7.462,7.462,7.462,7.462
EURDKK,20250930,192100,7.463,7.463,7.462,7.463
EURDKK,20250930,192200,7.462,7.462,7.462,7.462
EURDKK,20250930,192300,7.463,7.463,7.462,7.462
EURDKK,20250930,192400,7.462,7.462,7.462,7.462
EURDKK,20250930,192500,7.462,7.462,7.462,7.462
EURDKK,20250930,192600,7.462,7.462,7.462,7.462
EURDKK,20250930,192700,7.463,7.463,7.462,7.462
EURDKK,20250930,192800,7.462,7.462,7.462,7.462
EURDKK,20250930,192900,7.462,7.462,7.462,7.462
EURDKK,20250930,193000,7.462,7.462,7.462,7.462
EURDKK,20250930,193100,7.462,7.463,7.462,7.462
EURDKK,20250930,193200,7.463,7.463,7.463,7.463
EURDKK,20250930,193300,7.463,7.463,7.462,7.462
EURDKK,20250930,193400,7.462,7.462,7.462,7.462
EURDKK,20250930,193500,7.463,7.463,7.462,7.462
EURDKK,20250930,193600,7.463,7.463,7.463,7.463
EURDKK,20250930,193700,7.462,7.463,7.462,7.462
EURDKK,20250930,193800,7.463,7.463,7.463,7.463
EURDKK,20250930,193900,7.463,7.464,7.463,7.464
EURDKK,20250930,194000,7.463,7.463,7.462,7.462
EURDKK,20250930,194100,7.462,7.462,7.462,7.462
EURDKK,20250930,194200,7.461,7.462,7.461,7.462
EURDKK,20250930,194300,7.462,7.462,7.462,7.462
EURDKK,20250930,194400,7.463,7.463,7.463,7.463
EURDKK,20250930,194500,7.463,7.463,7.462,7.462
EURDKK,20250930,194600,7.462,7.462,7.462,7.462
EURDKK,20250930,194700,7.462,7.462,7.462,7.462
EURDKK,20250930,194800,7.462,7.462,7.462,7.462
EURDKK,20250930,194900,7.462,7.462,7.462,7.462
EURDKK,20250930,195000,7.463,7.463,7.462,7.462
EURDKK,20250930,195100,7.463,7.463,7.463,7.463
EURDKK,20250930,195200,7.462,7.462,7.462,7.462
EURDKK,20250930,195300,7.462,7.462,7.462,7.462
EURDKK,20250930,195400,7.463,7.463,7.463,7.463
EURDKK,20250930,195500,7.463,7.463,7.462,7.462
EURDKK,20250930,195600,7.463,7.463,7.462,7.463
EURDKK,20250930,195700,7.462,7.463,7.462,7.463
EURDKK,20250930,195800,7.463,7.463,7.462,7.462
EURDKK,20250930,195900,7.463,7.463,7.462,7.462
EURDKK,20250930,200000,7.462,7.463,7.462,7.463
EURDKK,20250930,200100,7.462,7.463,7.462,7.463
EURDKK,20250930,200200,7.462,7.462,7.462,7.462
EURDKK,20250930,200300,7.462,7.463,7.462,7.463
EURDKK,20250930,200400,7.462,7.463,7.462,7.462
EURDKK,20250930,200500,7.463,7.463,7.462,7.462
EURDKK,20250930,200600,7.462,7.463,7.462,7.463
EURDKK,20250930,200700,7.463,7.463,7.463,7.463
EURDKK,20250930,200800,7.462,7.462,7.462,7.462
EURDKK,20250930,200900,7.462,7.462,7.462,7.462
EURDKK,20250930,201000,7.463,7.463,7.463,7.463
EURDKK,20250930,201100,7.463,7.463,7.463,7.463
EURDKK,20250930,201200,7.463,7.463,7.462,7.462
EURDKK,20250930,201300,7.462,7.463,7.462,7.463
EURDKK,20250930,201400,7.463,7.463,7.463,7.463
EURDKK,20250930,201500,7.463,7.463,7.463,7.463
EURDKK,20250930,201600,7.462,7.462,7.462,7.462
EURDKK,20250930,201700,7.462,7.462,7.462,7.462
EURDKK,20250930,201800,7.462,7.463,7.462,7.463
EURDKK,20250930,201900,7.463,7.463,7.463,7.463
EURDKK,20250930,202000,7.463,7.463,7.463,7.463
EURDKK,20250930,202100,7.462,7.462,7.462,7.462
EURDKK,20250930,202200,7.462,7.462,7.462,7.462
EURDKK,20250930,202300,7.462,7.462,7.462,7.462
EURDKK,20250930,202400,7.462,7.462,7.462,7.462
EURDKK,20250930,202500,7.462,7.462,7.462,7.462
EURDKK,20250930,202600,7.462,7.463,7.462,7.463
EURDKK,20250930,202700,7.463,7.463,7.463,7.463
EURDKK,20250930,202800,7.462,7.463,7.462,7.463
EURDKK,20250930,202900,7.462,7.463,7.462,7.463
EURDKK,20250930,203000,7.463,7.463,7.462,7.462
EURDKK,20250930,203100,7.462,7.462,7.462,7.462
EURDKK,20250930,203200,7.462,7.462,7.462,7.462
EURDKK,20250930,203300,7.462,7.462,7.462,7.462
EURDKK,20250930,203400,7.462,7.462,7.462,7.462
EURDKK,20250930,203500,7.462,7.462,7.462,7.462
EURDKK,20250930,203600,7.463,7.463,7.462,7.462
EURDKK,20250930,203700,7.463,7.463,7.463,7.463
EURDKK,20250930,203800,7.462,7.462,7.462,7.462
EURDKK,20250930,203900,7.462,7.462,7.462,7.462
EURDKK,20250930,204000,7.463,7.463,7.462,7.462
EURDKK,20250930,204100,7.463,7.463,7.462,7.462
EURDKK,20250930,204200,7.463,7.463,7.463,7.463
EURDKK,20250930,204300,7.463,7.463,7.462,7.462
EURDKK,20250930,204400,7.462,7.462,7.462,7.462
EURDKK,20250930,204500,7.462,7.462,7.462,7.462
EURDKK,20250930,204600,7.462,7.462,7.462,7.462
EURDKK,20250930,204700,7.463,7.463,7.463,7.463
EURDKK,20250930,204800,7.463,7.463,7.463,7.463
EURDKK,20250930,204900,7.463,7.463,7.462,7.462
EURDKK,20250930,205000,7.462,7.463,7.462,7.463
EURDKK,20250930,205100,7.462,7.462,7.462,7.462
EURDKK,20250930,205200,7.463,7.463,7.463,7.463
EURDKK,20250930,205300,7.463,7.463,7.463,7.463
EURDKK,20250930,205400,7.462,7.462,7.462,7.462
EURDKK,20250930,205500,7.463,7.463,7.463,7.463
EURDKK,20250930,205600,7.463,7.463,7.462,7.462
EURDKK,20250930,205700,7.462,7.462,7.462,7.462
EURDKK,20250930,205800,7.462,7.462,7.462,7.462
EURDKK,20250930,205900,7.462,7.462,7.462,7.462
EURDKK,20250930,210000,7.462,7.462,7.462,7.462
EURDKK,20250930,210100,7.462,7.462,7.462,7.462
EURDKK,20250930,210200,7.463,7.463,7.463,7.463
EURDKK,20250930,210300,7.462,7.463,7.462,7.463
EURDKK,20250930,210400,7.463,7.463,7.462,7.462
EURDKK,20250930,210500,7.462,7.462,7.462,7.462
EURDKK,20250930,210600,7.462,7.462,7.462,7.462
EURDKK,20250930,210700,7.462,7.462,7.462,7.462
EURDKK,20250930,210800,7.462,7.462,7.462,7.462
EURDKK,20250930,210900,7.463,7.463,7.463,7.463
EURDKK,20250930,211000,7.462,7.462,7.462,7.462
EURDKK,20250930,211100,7.462,7.463,7.462,7.463
EURDKK,20250930,211200,7.462,7.463,7.462,7.463
EURDKK,20250930,211300,7.462,7.462,7.462,7.462
EURDKK,20250930,211400,7.462,7.462,7.462,7.462
EURDKK,20250930,211500,7.462,7.462,7.462,7.462
EURDKK,20250930,211600,7.463,7.463,7.463,7.463
EURDKK,20250930,211700,7.462,7.463,7.462,7.463
EURDKK,20250930,211800,7.462,7.462,7.462,7.462
EURDKK,20250930,211900,7.462,7.462,7.462,7.462
EURDKK,20250930,212000,7.463,7.463,7.462,7.462
EURDKK,20250930,212100,7.462,7.463,7.462,7.463
EURDKK,20250930,212200,7.462,7.463,7.462,7.463
EURDKK,20250930,212300,7.463,7.463,7.463,7.463
EURDKK,20250930,212400,7.462,7.463,7.462,7.463
EURDKK,20250930,212500,7.463,7.463,7.463,7.463
EURDKK,20250930,212600,7.462,7.462,7.462,7.462
EURDKK,20250930,212700,7.462,7.462,7.462,7.462
EURDKK,20250930,212800,7.462,7.462,7.462,7.462
EURDKK,20250930,212900,7.462,7.462,7.462,7.462
EURDKK,20250930,213000,7.462,7.463,7.462,7.463
EURDKK,20250930,213100,7.463,7.463,7.462,7.462
EURDKK,20250930,213200,7.462,7.463,7.462,7.463
EURDKK,20250930,213300,7.462,7.462,7.462,7.462
EURDKK,20250930,213400,7.462,7.462,7.462,7.462
EURDKK,20250930,213500,7.462,7.463,7.462,7.462
EURDKK,20250930,213600,7.462,7.462,7.462,7.462
EURDKK,20250930,213700,7.462,7.462,7.462,7.462
EURDKK,20250930,213800,7.463,7.463,7.462,7.463
EURDKK,20250930,213900,7.463,7.463,7.463,7.463
EURDKK,20250930,214000,7.463,7.463,7.463,7.463
EURDKK,20250930,214100,7.463,7.463,7.463,7.463
EURDKK,20250930,214200,7.463,7.463,7.463,7.463
EURDKK,20250930,214300,7.464,7.464,7.462,7.462
EURDKK,20250930,214400,7.462,7.462,7.462,7.462
EURDKK,20250930,214500,7.462,7.462,7.462,7.462
EURDKK,20250930,214600,7.462,7.462,7.462,7.462
EURDKK,20250930,214700,7.462,7.462,7.462,7.462
EURDKK,20250930,214800,7.462,7.462,7.462,7.462
EURDKK,20250930,214900,7.462,7.462,7.462,7.462
EURDKK,20250930,215000,7.463,7.463,7.463,7.463
EURDKK,20250930,215100,7.463,7.463,7.463,7.463
EURDKK,20250930,215200,7.463,7.463,7.463,7.463
EURDKK,20250930,215300,7.463,7.463,7.463,7.463
EURDKK,20250930,215400,7.464,7.464,7.463,7.463
EURDKK,20250930,215500,7.463,7.463,7.462,7.462
EURDKK,20250930,215600,7.462,7.462,7.462,7.462
EURDKK,20250930,215700,7.462,7.462,7.462,7.462
EURDKK,20250930,215800,7.463,7.463,7.462,7.462
EURDKK,20250930,215900,7.463,7.463,7.463,7.463
EURDKK,20250930,220000,7.463,7.463,7.462,7.463
EURDKK,20250930,220100,7.462,7.462,7.462,7.462
EURDKK,20250930,220200,7.462,7.463,7.462,7.463
EURDKK,20250930,220300,7.462,7.462,7.462,7.462
EURDKK,20250930,220400,7.462,7.462,7.462,7.462
EURDKK,20250930,220500,7.462,7.462,7.462,7.462
EURDKK,20250930,220600,7.462,7.462,7.462,7.462
EURDKK,20250930,220700,7.463,7.463,7.462,7.462
EURDKK,20250930,220800,7.462,7.462,7.462,7.462
EURDKK,20250930,220900,7.462,7.462,7.462,7.462
EURDKK,20250930,221000,7.462,7.462,7.462,7.462
EURDKK,20250930,221100,7.462,7.462,7.462,7.462
EURDKK,20250930,221200,7.462,7.462,7.462,7.462
EURDKK,20250930,221300,7.462,7.462,7.462,7.462
EURDKK,20250930,221400,7.462,7.462,7.462,7.462
EURDKK,20250930,221500,7.462,7.462,7.462,7.462
EURDKK,20250930,221600,7.462,7.462,7.462,7.462
EURDKK,20250930,221700,7.462,7.462,7.462,7.462
EURDKK,20250930,221800,7.462,7.463,7.462,7.462
EURDKK,20250930,221900,7.462,7.462,7.462,7.462
EURDKK,20250930,222000,7.462,7.462,7.462,7.462
EURDKK,20250930,222100,7.462,7.462,7.462,7.462
EURDKK,20250930,222200,7.462,7.462,7.462,7.462
EURDKK,20250930,222300,7.461,7.461,7.461,7.461
EURDKK,20250930,222400,7.461,7.461,7.461,7.461
EURDKK,20250930,222500,7.462,7.462,7.462,7.462
EURDKK,20250930,222600,7.462,7.462,7.462,7.462
EURDKK,20250930,222700,7.462,7.462,7.462,7.462
EURDKK,20250930,222800,7.462,7.462,7.462,7.462
EURDKK,20250930,222900,7.462,7.462,7.462,7.462
EURDKK,20250930,223000,7.462,7.463,7.462,7.463
EURDKK,20250930,223100,7.464,7.464,7.464,7.464
EURDKK,20250930,223200,7.464,7.464,7.464,7.464
EURDKK,20250930,223300,7.464,7.464,7.464,7.464
EURDKK,20250930,223400,7.464,7.464,7.464,7.464
EURDKK,20250930,223500,7.464,7.464,7.464,7.464
EURDKK,20250930,223600,7.464,7.464,7.464,7.464
EURDKK,20250930,223700,7.464,7.464,7.464,7.464
EURDKK,20250930,223800,7.464,7.464,7.464,7.464
EURDKK,20250930,223900,7.464,7.464,7.464,7.464
EURDKK,20250930,224000,7.464,7.464,7.464,7.464
EURDKK,20250930,224100,7.464,7.464,7.464,7.464
EURDKK,20250930,224200,7.464,7.464,7.464,7.464
EURDKK,20250930,224300,7.464,7.464,7.464,7.464
EURDKK,20250930,224400,7.464,7.464,7.464,7.464
EURDKK,20250930,224500,7.464,7.464,7.464,7.464
EURDKK,20250930,224600,7.464,7.464,7.463,7.463
EURDKK,20250930,224700,7.463,7.463,7.463,7.463
EURDKK,20250930,224800,7.463,7.463,7.463,7.463
EURDKK,20250930,224900,7.463,7.463,7.463,7.463
EURDKK,20250930,225000,7.463,7.463,7.463,7.463
EURDKK,20250930,225100,7.462,7.462,7.462,7.462
EURDKK,20250930,225200,7.462,7.462,7.462,7.462
EURDKK,20250930,225300,7.462,7.462,7.462,7.462
EURDKK,20250930,225400,7.462,7.462,7.462,7.462
EURDKK,20250930,225500,7.462,7.462,7.462,7.462
EURDKK,20250930,225600,7.462,7.462,7.462,7.462
EURDKK,20250930,225700,7.462,7.462,7.462,7.462
EURDKK,20250930,225800,7.462,7.462,7.462,7.462
EURDKK,20250930,225900,7.463,7.463,7.463,7.463
EURDKK,20250930,230000,7.463,7.463,7.463,7.463
EURDKK,20250930,230100,7.463,7.463,7.463,7.463
EURDKK,20250930,230200,7.463,7.463,7.463,7.463
EURDKK,20250930,230300,7.463,7.463,7.463,7.463
EURDKK,20250930,230400,7.463,7.463,7.462,7.462
EURDKK,20250930,230500,7.462,7.462,7.462,7.462
EURDKK,20250930,230600,7.463,7.463,7.463,7.463
EURDKK,20250930,230700,7.463,7.463,7.463,7.463
EURDKK,20250930,230800,7.463,7.463,7.463,7.463
EURDKK,20250930,230900,7.463,7.463,7.463,7.463
EURDKK,20250930,231000,7.463,7.463,7.463,7.463
EURDKK,20250930,231100,7.463,7.463,7.463,7.463
EURDKK,20250930,231200,7.463,7.463,7.463,7.463
EURDKK,20250930,231300,7.463,7.463,7.462,7.462
EURDKK,20250930,231400,7.462,7.462,7.462,7.462
EURDKK,20250930,231500,7.462,7.462,7.462,7.462
EURDKK,20250930,231600,7.462,7.462,7.462,7.462
EURDKK,20250930,231700,7.462,7.462,7.462,7.462
EURDKK,20250930,231800,7.462,7.462,7.462,7.462
EURDKK,20250930,231900,7.462,7.462,7.462,7.462
EURDKK,20250930,232000,7.462,7.462,7.462,7.462
EURDKK,20250930,232100,7.463,7.463,7.463,7.463
EURDKK,20250930,232200,7.463,7.463,7.463,7.463
EURDKK,20250930,232300,7.463,7.463,7.463,7.463
EURDKK,20250930,232400,7.463,7.463,7.463,7.463
EURDKK,20250930,232500,7.463,7.463,7.463,7.463
EURDKK,20250930,232600,7.463,7.463,7.463,7.463
EURDKK,20250930,232700,7.463,7.463,7.463,7.463
EURDKK,20250930,232800,7.463,7.463,7.463,7.463
EURDKK,20250930,232900,7.463,7.463,7.463,7.463
EURDKK,20250930,233000,7.463,7.463,7.463,7.463
EURDKK,20250930,233100,7.463,7.463,7.463,7.463
EURDKK,20250930,233200,7.463,7.463,7.463,7.463
EURDKK,20250930,233300,7.463,7.463,7.462,7.462
EURDKK,20250930,233400,7.462,7.462,7.462,7.462
EURDKK,20250930,233500,7.462,7.462,7.462,7.462
EURDKK,20250930,233600,7.462,7.462,7.462,7.462
EURDKK,20250930,233700,7.462,7.462,7.462,7.462
EURDKK,20250930,233800,7.462,7.462,7.462,7.462
EURDKK,20250930,233900,7.462,7.462,7.462,7.462
EURDKK,20250930,234000,7.462,7.462,7.462,7.462
EURDKK,20250930,234100,7.462,7.462,7.462,7.462
EURDKK,20250930,234200,7.462,7.462,7.462,7.462
EURDKK,20250930,234300,7.463,7.463,7.462,7.463
EURDKK,20250930,234400,7.463,7.463,7.463,7.463
EURDKK,20250930,234500,7.463,7.463,7.463,7.463
EURDKK,20250930,234600,7.463,7.463,7.463,7.463
EURDKK,20250930,234700,7.463,7.463,7.463,7.463
EURDKK,20250930,234800,7.463,7.463,7.462,7.462
EURDKK,20250930,234900,7.462,7.462,7.462,7.462
EURDKK,20250930,235000,7.462,7.462,7.462,7.462
EURDKK,20250930,235100,7.462,7.462,7.462,7.462
EURDKK,20250930,235200,7.462,7.462,7.462,7.462
EURDKK,20250930,235300,7.462,7.462,7.462,7.462
EURDKK,20250930,235400,7.462,7.462,7.462,7.462
EURDKK,20250930,235500,7.462,7.462,7.462,7.462
EURDKK,20250930,235600,7.462,7.462,7.462,7.462
EURDKK,20250930,235700,7.462,7.462,7.462,7.462
EURDKK,20250930,235800,7.462,7.462,7.462,7.462
EURDKK,20250930,235900,7.463,7.463,7.462,7.462
EURDKK,20251001,000000,7.463,7.463,7.462,7.462
EURCZK,20250930,000100,24.28,24.28,24.27,24.27
EURCZK,20250930,000200,24.27,24.27,24.27,24.27
EURCZK,20250930,000300,24.28,24.28,24.28,24.28
EURCZK,20250930,000400,24.28,24.28,24.28,24.28
EURCZK,20250930,000500,24.28,24.28,24.28,24.28
EURCZK,20250930,000600,24.28,24.28,24.28,24.28
EURCZK,20250930,000700,24.28,24.28,24.28,24.28
EURCZK,20250930,000800,24.28,24.28,24.28,24.28
EURCZK,20250930,000900,24.28,24.28,24.28,24.28
EURCZK,20250930,001000,24.28,24.28,24.28,24.28
EURCZK,20250930,001100,24.28,24.28,24.28,24.28
EURCZK,20250930,001200,24.28,24.28,24.28,24.28
EURCZK,20250930,001300,24.28,24.28,24.28,24.28
EURCZK,20250930,001400,24.28,24.28,24.28,24.28
EURCZK,20250930,001500,24.28,24.28,24.28,24.28
EURCZK,20250930,001600,24.28,24.28,24.28,24.28
EURCZK,20250930,001700,24.28,24.28,24.28,24.28
EURCZK,20250930,001800,24.28,24.28,24.28,24.28
EURCZK,20250930,001900,24.28,24.28,24.28,24.28
EURCZK,20250930,002000,24.28,24.28,24.28,24.28
EURCZK,20250930,002100,24.28,24.28,24.28,24.28
EURCZK,20250930,002200,24.28,24.28,24.28,24.28
EURCZK,20250930,002300,24.28,24.28,24.28,24.28
EURCZK,20250930,002400,24.28,24.28,24.28,24.28
EURCZK,20250930,002500,24.28,24.28,24.28,24.28
EURCZK,20250930,002600,24.28,24.28,24.28,24.28
EURCZK,20250930,002700,24.28,24.28,24.27,24.27
EURCZK,20250930,002800,24.27,24.27,24.27,24.27
EURCZK,20250930,002900,24.27,24.27,24.27,24.27
EURCZK,20250930,003000,24.27,24.27,24.27,24.27
EURCZK,20250930,003100,24.27,24.27,24.27,24.27
EURCZK,20250930,003200,24.27,24.27,24.27,24.27
EURCZK,20250930,003300,24.27,24.27,24.27,24.27
EURCZK,20250930,003400,24.28,24.28,24.28,24.28
EURCZK,20250930,003500,24.28,24.28,24.28,24.28
EURCZK,20250930,003600,24.28,24.28,24.27,24.28
EURCZK,20250930,003700,24.28,24.28,24.28,24.28
EURCZK,20250930,003800,24.27,24.27,24.27,24.27
EURCZK,20250930,003900,24.27,24.27,24.27,24.27
EURCZK,20250930,004000,24.27,24.27,24.27,24.27
EURCZK,20250930,004100,24.28,24.28,24.28,24.28
EURCZK,20250930,004200,24.28,24.28,24.28,24.28
EURCZK,20250930,004300,24.28,24.28,24.28,24.28
EURCZK,20250930,004400,24.28,24.28,24.28,24.28
EURCZK,20250930,004500,24.28,24.28,24.28,24.28
EURCZK,20250930,004600,24.28,24.28,24.28,24.28
EURCZK,20250930,004700,24.28,24.28,24.28,24.28
EURCZK,20250930,004800,24.28,24.28,24.28,24.28
EURCZK,20250930,004900,24.28,24.28,24.28,24.28
EURCZK,20250930,005000,24.28,24.28,24.28,24.28
EURCZK,20250930,005100,24.28,24.28,24.28,24.28
EURCZK,20250930,005200,24.28,24.28,24.28,24.28
EURCZK,20250930,005300,24.28,24.28,24.28,24.28
EURCZK,20250930,005400,24.28,24.28,24.28,24.28
EURCZK,20250930,005500,24.28,24.28,24.28,24.28
EURCZK,20250930,005600,24.28,24.28,24.28,24.28
EURCZK,20250930,005700,24.28,24.28,24.28,24.28
EURCZK,20250930,005800,24.28,24.28,24.28,24.28
EURCZK,20250930,005900,24.28,24.28,24.28,24.28
EURCZK,20250930,010000,24.28,24.28,24.28,24.28
EURCZK,20250930,010100,24.28,24.28,24.28,24.28
EURCZK,20250930,010200,24.28,24.28,24.28,24.28
EURCZK,20250930,010300,24.28,24.28,24.28,24.28
EURCZK,20250930,010400,24.29,24.29,24.29,24.29
EURCZK,20250930,010500,24.29,24.29,24.29,24.29
EURCZK,20250930,010600,24.29,24.29,24.29,24.29
EURCZK,20250930,010700,24.29,24.29,24.29,24.29
EURCZK,20250930,010800,24.29,24.29,24.28,24.28
EURCZK,20250930,010900,24.28,24.28,24.28,24.28
EURCZK,20250930,011000,24.28,24.28,24.27,24.27
EURCZK,20250930,011100,24.27,24.27,24.27,24.27
EURCZK,20250930,011200,24.28,24.28,24.28,24.28
EURCZK,20250930,011300,24.28,24.28,24.28,24.28
EURCZK,20250930,011400,24.28,24.28,24.28,24.28
EURCZK,20250930,011500,24.28,24.28,24.28,24.28
EURCZK,20250930,011600,24.28,24.28,24.28,24.28
EURCZK,20250930,011700,24.28,24.28,24.28,24.28
EURCZK,20250930,011800,24.28,24.28,24.28,24.28
EURCZK,20250930,011900,24.28,24.28,24.28,24.28
EURCZK,20250930,012000,24.28,24.28,24.28,24.28
EURCZK,20250930,012100,24.28,24.28,24.28,24.28
EURCZK,20250930,012200,24.28,24.28,24.28,24.28
EURCZK,20250930,012300,24.28,24.28,24.28,24.28
EURCZK,20250930,012400,24.28,24.28,24.28,24.28
EURCZK,20250930,012500,24.28,24.28,24.27,24.27
EURCZK,20250930,012600,24.27,24.27,24.27,24.27
EURCZK,20250930,012700,24.27,24.27,24.27,24.27
EURCZK,20250930,012800,24.27,24.27,24.27,24.27
EURCZK,20250930,012900,24.27,24.27,24.27,24.27
EURCZK,20250930,013000,24.27,24.27,24.27,24.27
EURCZK,20250930,013100,24.27,24.27,24.27,24.27
EURCZK,20250930,013200,24.28,24.28,24.28,24.28
EURCZK,20250930,013300,24.28,24.28,24.28,24.28
EURCZK,20250930,013400,24.28,24.28,24.28,24.28
EURCZK,20250930,013500,24.28,24.28,24.27,24.27
EURCZK,20250930,013600,24.27,24.27,24.27,24.27
EURCZK,20250930,013700,24.27,24.27,24.27,24.27
EURCZK,20250930,013800,24.27,24.27,24.27,24.27
EURCZK,20250930,013900,24.28,24.28,24.28,24.28
EURCZK,20250930,014000,24.28,24.28,24.28,24.28
EURCZK,20250930,014100,24.28,24.28,24.28,24.28
EURCZK,20250930,014200,24.28,24.28,24.28,24.28
EURCZK,20250930,014300,24.28,24.28,24.28,24.28
EURCZK,20250930,014400,24.28,24.28,24.28,24.28
EURCZK,20250930,014500,24.28,24.28,24.28,24.28
EURCZK,20250930,014600,24.28,24.28,24.28,24.28
EURCZK,20250930,014700,24.28,24.28,24.28,24.28
EURCZK,20250930,014800,24.28,24.28,24.28,24.28
EURCZK,20250930,014900,24.28,24.28,24.28,24.28
EURCZK,20250930,015000,24.28,24.28,24.28,24.28
EURCZK,20250930,015100,24.28,24.28,24.28,24.28
EURCZK,20250930,015200,24.28,24.28,24.28,24.28
EURCZK,20250930,015300,24.28,24.28,24.28,24.28
EURCZK,20250930,015400,24.28,24.28,24.28,24.28
EURCZK,20250930,015500,24.28,24.28,24.28,24.28
EURCZK,20250930,015600,24.27,24.28,24.27,24.28
EURCZK,20250930,015700,24.28,24.28,24.28,24.28
EURCZK,20250930,015800,24.27,24.28,24.27,24.28
EURCZK,20250930,015900,24.27,24.27,24.27,24.27
EURCZK,20250930,020000,24.27,24.27,24.27,24.27
EURCZK,20250930,020100,24.27,24.28,24.27,24.28
EURCZK,20250930,020200,24.28,24.28,24.28,24.28
EURCZK,20250930,020300,24.28,24.28,24.28,24.28
EURCZK,20250930,020400,24.28,24.28,24.28,24.28
EURCZK,20250930,020500,24.28,24.28,24.28,24.28
EURCZK,20250930,020600,24.28,24.28,24.28,24.28
EURCZK,20250930,020700,24.28,24.28,24.28,24.28
EURCZK,20250930,020800,24.27,24.27,24.27,24.27
EURCZK,20250930,020900,24.27,24.28,24.27,24.28
EURCZK,20250930,021000,24.28,24.28,24.28,24.28
EURCZK,20250930,021100,24.28,24.29,24.28,24.29
EURCZK,20250930,021200,24.29,24.29,24.29,24.29
EURCZK,20250930,021300,24.29,24.29,24.29,24.29
EURCZK,20250930,021400,24.29,24.29,24.29,24.29
EURCZK,20250930,021500,24.29,24.29,24.29,24.29
EURCZK,20250930,021600,24.29,24.29,24.29,24.29
EURCZK,20250930,021700,24.29,24.29,24.29,24.29
EURCZK,20250930,021800,24.29,24.29,24.29,24.29
EURCZK,20250930,021900,24.29,24.29,24.29,24.29
EURCZK,20250930,022000,24.29,24.29,24.29,24.29
EURCZK,20250930,022100,24.29,24.29,24.29,24.29
EURCZK,20250930,022200,24.29,24.29,24.29,24.29
EURCZK,20250930,022300,24.29,24.29,24.29,24.29
EURCZK,20250930,022400,24.29,24.29,24.29,24.29
EURCZK,20250930,022500,24.29,24.29,24.29,24.29
EURCZK,20250930,022600,24.29,24.29,24.29,24.29
EURCZK,20250930,022700,24.29,24.29,24.29,24.29
EURCZK,20250930,022800,24.29,24.29,24.29,24.29
EURCZK,20250930,022900,24.28,24.28,24.28,24.28
EURCZK,20250930,023000,24.28,24.28,24.28,24.28
EURCZK,20250930,023100,24.28,24.28,24.28,24.28
EURCZK,20250930,023200,24.28,24.28,24.28,24.28
EURCZK,20250930,023300,24.28,24.28,24.28,24.28
EURCZK,20250930,023400,24.28,24.28,24.27,24.27
EURCZK,20250930,023500,24.27,24.27,24.27,24.27
EURCZK,20250930,023600,24.27,24.27,24.27,24.27
EURCZK,20250930,023700,24.27,24.28,24.27,24.28
EURCZK,20250930,023800,24.28,24.28,24.28,24.28
EURCZK,20250930,023900,24.28,24.28,24.28,24.28
EURCZK,20250930,024000,24.28,24.28,24.28,24.28
EURCZK,20250930,024100,24.28,24.28,24.28,24.28
EURCZK,20250930,024200,24.28,24.28,24.28,24.28
EURCZK,20250930,024300,24.28,24.28,24.28,24.28
EURCZK,20250930,024400,24.28,24.28,24.28,24.28
EURCZK,20250930,024500,24.28,24.28,24.28,24.28
EURCZK,20250930,024600,24.28,24.28,24.28,24.28
EURCZK,20250930,024700,24.28,24.28,24.28,24.28
EURCZK,20250930,024800,24.28,24.28,24.27,24.27
EURCZK,20250930,024900,24.27,24.27,24.27,24.27
EURCZK,20250930,025000,24.27,24.27,24.27,24.27
EURCZK,20250930,025100,24.28,24.28,24.28,24.28
EURCZK,20250930,025200,24.28,24.28,24.28,24.28
EURCZK,20250930,025300,24.28,24.28,24.28,24.28
EURCZK,20250930,025400,24.29,24.29,24.28,24.29
EURCZK,20250930,025500,24.28,24.28,24.28,24.28
EURCZK,20250930,025600,24.28,24.28,24.28,24.28
EURCZK,20250930,025700,24.28,24.28,24.28,24.28
EURCZK,20250930,025800,24.28,24.28,24.28,24.28
EURCZK,20250930,025900,24.28,24.28,24.28,24.28
EURCZK,20250930,030000,24.28,24.28,24.28,24.28
EURCZK,20250930,030100,24.29,24.29,24.28,24.29
EURCZK,20250930,030200,24.29,24.29,24.29,24.29
EURCZK,20250930,030300,24.29,24.29,24.29,24.29
EURCZK,20250930,030400,24.29,24.29,24.29,24.29
EURCZK,20250930,030500,24.29,24.29,24.28,24.28
EURCZK,20250930,030600,24.28,24.28,24.28,24.28
EURCZK,20250930,030700,24.28,24.28,24.28,24.28
EURCZK,20250930,030800,24.28,24.28,24.28,24.28
EURCZK,20250930,030900,24.29,24.29,24.29,24.29
EURCZK,20250930,031000,24.29,24.29,24.29,24.29
EURCZK,20250930,031100,24.29,24.29,24.29,24.29
EURCZK,20250930,031200,24.29,24.29,24.29,24.29
EURCZK,20250930,031300,24.29,24.29,24.29,24.29
EURCZK,20250930,031400,24.29,24.29,24.28,24.28
EURCZK,20250930,031500,24.29,24.29,24.28,24.29
EURCZK,20250930,031600,24.29,24.29,24.29,24.29
EURCZK,20250930,031700,24.28,24.28,24.28,24.28
EURCZK,20250930,031800,24.28,24.28,24.28,24.28
EURCZK,20250930,031900,24.28,24.29,24.28,24.28
EURCZK,20250930,032000,24.28,24.28,24.28,24.28
EURCZK,20250930,032100,24.28,24.28,24.28,24.28
EURCZK,20250930,032200,24.28,24.28,24.28,24.28
EURCZK,20250930,032300,24.28,24.28,24.28,24.28
EURCZK,20250930,032400,24.28,24.28,24.28,24.28
EURCZK,20250930,032500,24.28,24.28,24.28,24.28
EURCZK,20250930,032600,24.29,24.29,24.29,24.29
EURCZK,20250930,032700,24.29,24.29,24.28,24.28
EURCZK,20250930,032800,24.28,24.28,24.28,24.28
EURCZK,20250930,032900,24.28,24.28,24.28,24.28
EURCZK,20250930,033000,24.28,24.29,24.28,24.29
EURCZK,20250930,033100,24.29,24.29,24.29,24.29
EURCZK,20250930,033200,24.29,24.29,24.29,24.29
EURCZK,20250930,033300,24.28,24.28,24.28,24.28
EURCZK,20250930,033400,24.28,24.28,24.28,24.28
EURCZK,20250930,033500,24.28,24.28,24.28,24.28
EURCZK,20250930,033600,24.28,24.28,24.28,24.28
EURCZK,20250930,033700,24.28,24.28,24.28,24.28
EURCZK,20250930,033800,24.28,24.28,24.28,24.28
EURCZK,20250930,033900,24.28,24.28,24.28,24.28
EURCZK,20250930,034000,24.28,24.28,24.28,24.28
EURCZK,20250930,034100,24.28,24.28,24.27,24.28
EURCZK,20250930,034200,24.27,24.28,24.27,24.28
EURCZK,20250930,034300,24.28,24.28,24.28,24.28
EURCZK,20250930,034400,24.28,24.28,24.28,24.28
EURCZK,20250930,034500,24.28,24.28,24.28,24.28
EURCZK,20250930,034600,24.28,24.28,24.28,24.28
EURCZK,20250930,034700,24.28,24.28,24.28,24.28
EURCZK,20250930,034800,24.28,24.28,24.28,24.28
EURCZK,20250930,034900,24.28,24.28,24.28,24.28
EURCZK,20250930,035000,24.28,24.28,24.28,24.28
EURCZK,20250930,035100,24.28,24.28,24.28,24.28
EURCZK,20250930,035200,24.28,24.28,24.28,24.28
EURCZK,20250930,035300,24.28,24.28,24.28,24.28
EURCZK,20250930,035400,24.28,24.28,24.28,24.28
EURCZK,20250930,035500,24.28,24.28,24.28,24.28
EURCZK,20250930,035600,24.28,24.28,24.28,24.28
EURCZK,20250930,035700,24.28,24.28,24.28,24.28
EURCZK,20250930,035800,24.28,24.28,24.28,24.28
EURCZK,20250930,035900,24.28,24.28,24.28,24.28
EURCZK,20250930,040000,24.27,24.28,24.27,24.28
EURCZK,20250930,040100,24.27,24.27,24.27,24.27
EURCZK,20250930,040200,24.27,24.27,24.27,24.27
EURCZK,20250930,040300,24.27,24.27,24.27,24.27
EURCZK,20250930,040400,24.28,24.28,24.28,24.28
EURCZK,20250930,040500,24.28,24.28,24.28,24.28
EURCZK,20250930,040600,24.28,24.28,24.28,24.28
EURCZK,20250930,040700,24.28,24.28,24.28,24.28
EURCZK,20250930,040800,24.28,24.28,24.28,24.28
EURCZK,20250930,040900,24.28,24.28,24.28,24.28
EURCZK,20250930,041000,24.28,24.29,24.28,24.29
EURCZK,20250930,041100,24.29,24.29,24.28,24.28
EURCZK,20250930,041200,24.28,24.29,24.28,24.29
EURCZK,20250930,041300,24.29,24.29,24.29,24.29
EURCZK,20250930,041400,24.29,24.29,24.29,24.29
EURCZK,20250930,041500,24.29,24.29,24.29,24.29
EURCZK,20250930,041600,24.29,24.29,24.29,24.29
EURCZK,20250930,041700,24.29,24.29,24.29,24.29
EURCZK,20250930,041800,24.29,24.29,24.29,24.29
EURCZK,20250930,041900,24.29,24.29,24.29,24.29
EURCZK,20250930,042000,24.29,24.29,24.29,24.29
EURCZK,20250930,042100,24.29,24.29,24.29,24.29
EURCZK,20250930,042200,24.29,24.29,24.29,24.29
EURCZK,20250930,042300,24.29,24.29,24.29,24.29
EURCZK,20250930,042400,24.29,24.29,24.29,24.29
EURCZK,20250930,042500,24.29,24.29,24.29,24.29
EURCZK,20250930,042600,24.29,24.29,24.29,24.29
EURCZK,20250930,042700,24.29,24.29,24.29,24.29
EURCZK,20250930,042800,24.29,24.29,24.29,24.29
EURCZK,20250930,042900,24.29,24.29,24.29,24.29
EURCZK,20250930,043000,24.29,24.29,24.29,24.29
EURCZK,20250930,043100,24.29,24.29,24.29,24.29
EURCZK,20250930,043200,24.29,24.29,24.29,24.29
EURCZK,20250930,043300,24.29,24.29,24.29,24.29
EURCZK,20250930,043400,24.29,24.29,24.29,24.29
EURCZK,20250930,043500,24.29,24.29,24.29,24.29
EURCZK,20250930,043600,24.29,24.29,24.29,24.29
EURCZK,20250930,043700,24.29,24.29,24.29,24.29
EURCZK,20250930,043800,24.29,24.29,24.29,24.29
EURCZK,20250930,043900,24.29,24.29,24.29,24.29
EURCZK,20250930,044000,24.29,24.29,24.29,24.29
EURCZK,20250930,044100,24.29,24.29,24.29,24.29
EURCZK,20250930,044200,24.29,24.29,24.29,24.29
EURCZK,20250930,044300,24.29,24.29,24.29,24.29
EURCZK,20250930,044400,24.29,24.29,24.29,24.29
EURCZK,20250930,044500,24.29,24.29,24.29,24.29
EURCZK,20250930,044600,24.29,24.29,24.29,24.29
EURCZK,20250930,044700,24.29,24.29,24.29,24.29
EURCZK,20250930,044800,24.29,24.29,24.29,24.29
EURCZK,20250930,044900,24.29,24.29,24.29,24.29
EURCZK,20250930,045000,24.29,24.29,24.29,24.29
EURCZK,20250930,045100,24.29,24.29,24.29,24.29
EURCZK,20250930,045200,24.29,24.29,24.29,24.29
EURCZK,20250930,045300,24.29,24.29,24.29,24.29
EURCZK,20250930,045400,24.29,24.29,24.29,24.29
EURCZK,20250930,045500,24.29,24.29,24.29,24.29
EURCZK,20250930,045600,24.29,24.29,24.29,24.29
EURCZK,20250930,045700,24.29,24.29,24.29,24.29
EURCZK,20250930,045800,24.28,24.28,24.28,24.28
EURCZK,20250930,045900,24.28,24.28,24.28,24.28
EURCZK,20250930,050000,24.28,24.28,24.28,24.28
EURCZK,20250930,050100,24.28,24.28,24.28,24.28
EURCZK,20250930,050200,24.28,24.28,24.28,24.28
EURCZK,20250930,050300,24.28,24.28,24.28,24.28
EURCZK,20250930,050400,24.28,24.28,24.28,24.28
EURCZK,20250930,050500,24.28,24.28,24.28,24.28
EURCZK,20250930,050600,24.28,24.28,24.28,24.28
EURCZK,20250930,050700,24.28,24.28,24.28,24.28
EURCZK,20250930,050800,24.28,24.28,24.28,24.28
EURCZK,20250930,050900,24.28,24.28,24.28,24.28
EURCZK,20250930,051000,24.28,24.28,24.28,24.28
EURCZK,20250930,051100,24.28,24.28,24.28,24.28
EURCZK,20250930,051200,24.28,24.29,24.28,24.29
EURCZK,20250930,051300,24.29,24.29,24.29,24.29
EURCZK,20250930,051400,24.29,24.29,24.29,24.29
EURCZK,20250930,051500,24.29,24.29,24.29,24.29
EURCZK,20250930,051600,24.28,24.28,24.28,24.28
EURCZK,20250930,051700,24.28,24.28,24.28,24.28
EURCZK,20250930,051800,24.28,24.28,24.28,24.28
EURCZK,20250930,051900,24.28,24.28,24.28,24.28
EURCZK,20250930,052000,24.28,24.28,24.28,24.28
EURCZK,20250930,052100,24.28,24.28,24.28,24.28
EURCZK,20250930,052200,24.28,24.28,24.28,24.28
EURCZK,20250930,052300,24.28,24.28,24.28,24.28
EURCZK,20250930,052400,24.28,24.28,24.28,24.28
EURCZK,20250930,052500,24.29,24.29,24.29,24.29
EURCZK,20250930,052600,24.29,24.29,24.29,24.29
EURCZK,20250930,052700,24.29,24.29,24.29,24.29
EURCZK,20250930,052800,24.29,24.29,24.29,24.29
EURCZK,20250930,052900,24.29,24.29,24.29,24.29
EURCZK,20250930,053000,24.29,24.29,24.29,24.29
EURCZK,20250930,053100,24.29,24.29,24.29,24.29
EURCZK,20250930,053200,24.29,24.29,24.29,24.29
EURCZK,20250930,053300,24.29,24.29,24.29,24.29
EURCZK,20250930,053400,24.29,24.29,24.29,24.29
EURCZK,20250930,053500,24.29,24.29,24.29,24.29
EURCZK,20250930,053600,24.29,24.29,24.29,24.29
EURCZK,20250930,053700,24.29,24.29,24.29,24.29
EURCZK,20250930,053800,24.29,24.29,24.29,24.29
EURCZK,20250930,053900,24.29,24.29,24.29,24.29
EURCZK,20250930,054000,24.29,24.29,24.29,24.29
EURCZK,20250930,054100,24.29,24.29,24.29,24.29
EURCZK,20250930,054200,24.29,24.29,24.29,24.29
EURCZK,20250930,054300,24.29,24.29,24.29,24.29
EURCZK,20250930,054400,24.29,24.29,24.28,24.28
EURCZK,20250930,054500,24.28,24.28,24.28,24.28
EURCZK,20250930,054600,24.28,24.28,24.28,24.28
EURCZK,20250930,054700,24.28,24.28,24.28,24.28
EURCZK,20250930,054800,24.28,24.28,24.28,24.28
EURCZK,20250930,054900,24.28,24.28,24.28,24.28
EURCZK,20250930,055000,24.28,24.28,24.28,24.28
EURCZK,20250930,055100,24.28,24.28,24.28,24.28
EURCZK,20250930,055200,24.28,24.28,24.28,24.28
EURCZK,20250930,055300,24.28,24.28,24.28,24.28
EURCZK,20250930,055400,24.28,24.28,24.28,24.28
EURCZK,20250930,055500,24.28,24.28,24.28,24.28
EURCZK,20250930,055600,24.28,24.28,24.28,24.28
EURCZK,20250930,055700,24.28,24.28,24.28,24.28
EURCZK,20250930,055800,24.28,24.28,24.28,24.28
EURCZK,20250930,055900,24.28,24.28,24.28,24.28
EURCZK,20250930,060000,24.28,24.28,24.28,24.28
EURCZK,20250930,060100,24.28,24.28,24.28,24.28
EURCZK,20250930,060200,24.28,24.28,24.28,24.28
EURCZK,20250930,060300,24.28,24.28,24.28,24.28
EURCZK,20250930,060400,24.28,24.28,24.28,24.28
EURCZK,20250930,060500,24.28,24.28,24.28,24.28
EURCZK,20250930,060600,24.28,24.28,24.28,24.28
EURCZK,20250930,060700,24.28,24.28,24.28,24.28
EURCZK,20250930,060800,24.28,24.28,24.28,24.28
EURCZK,20250930,060900,24.28,24.28,24.28,24.28
EURCZK,20250930,061000,24.28,24.28,24.28,24.28
EURCZK,20250930,061100,24.28,24.28,24.28,24.28
EURCZK,20250930,061200,24.28,24.28,24.28,24.28
EURCZK,20250930,061300,24.28,24.28,24.28,24.28
EURCZK,20250930,061400,24.28,24.28,24.28,24.28
EURCZK,20250930,061500,24.28,24.28,24.28,24.28
EURCZK,20250930,061600,24.28,24.28,24.28,24.28
EURCZK,20250930,061700,24.28,24.28,24.28,24.28
EURCZK,20250930,061800,24.28,24.28,24.28,24.28
EURCZK,20250930,061900,24.28,24.28,24.28,24.28
EURCZK,20250930,062000,24.27,24.27,24.27,24.27
EURCZK,20250930,062100,24.27,24.27,24.27,24.27
EURCZK,20250930,062200,24.27,24.27,24.27,24.27
EURCZK,20250930,062300,24.27,24.27,24.27,24.27
EURCZK,20250930,062400,24.27,24.27,24.27,24.27
EURCZK,20250930,062500,24.27,24.27,24.27,24.27
EURCZK,20250930,062600,24.27,24.27,24.27,24.27
EURCZK,20250930,062700,24.27,24.27,24.27,24.27
EURCZK,20250930,062800,24.27,24.27,24.27,24.27
EURCZK,20250930,062900,24.27,24.27,24.27,24.27
EURCZK,20250930,063000,24.27,24.27,24.27,24.27
EURCZK,20250930,063100,24.28,24.28,24.27,24.27
EURCZK,20250930,063200,24.28,24.28,24.28,24.28
EURCZK,20250930,063300,24.28,24.29,24.28,24.28
EURCZK,20250930,063400,24.28,24.28,24.28,24.28
EURCZK,20250930,063500,24.28,24.28,24.28,24.28
EURCZK,20250930,063600,24.28,24.28,24.28,24.28
EURCZK,20250930,063700,24.28,24.28,24.28,24.28
EURCZK,20250930,063800,24.28,24.28,24.28,24.28
EURCZK,20250930,063900,24.28,24.28,24.28,24.28
EURCZK,20250930,064000,24.28,24.28,24.28,24.28
EURCZK,20250930,064100,24.28,24.29,24.28,24.29
EURCZK,20250930,064200,24.29,24.29,24.29,24.29
EURCZK,20250930,064300,24.29,24.29,24.29,24.29
EURCZK,20250930,064400,24.29,24.29,24.29,24.29
EURCZK,20250930,064500,24.29,24.29,24.29,24.29
EURCZK,20250930,064600,24.29,24.29,24.28,24.28
EURCZK,20250930,064700,24.28,24.28,24.28,24.28
EURCZK,20250930,064800,24.28,24.28,24.28,24.28
EURCZK,20250930,064900,24.28,24.28,24.28,24.28
EURCZK,20250930,065000,24.28,24.28,24.28,24.28
EURCZK,20250930,065100,24.28,24.28,24.28,24.28
EURCZK,20250930,065200,24.28,24.28,24.28,24.28
EURCZK,20250930,065300,24.28,24.28,24.28,24.28
EURCZK,20250930,065400,24.28,24.28,24.28,24.28
EURCZK,20250930,065500,24.29,24.29,24.29,24.29
EURCZK,20250930,065600,24.29,24.29,24.29,24.29
EURCZK,20250930,065700,24.29,24.29,24.29,24.29
EURCZK,20250930,065800,24.29,24.29,24.29,24.29
EURCZK,20250930,065900,24.29,24.29,24.29,24.29
EURCZK,20250930,070000,24.29,24.29,24.29,24.29
EURCZK,20250930,070100,24.29,24.30,24.29,24.29
EURCZK,20250930,070200,24.29,24.29,24.29,24.29
EURCZK,20250930,070300,24.29,24.29,24.29,24.29
EURCZK,20250930,070400,24.29,24.29,24.29,24.29
EURCZK,20250930,070500,24.29,24.29,24.29,24.29
EURCZK,20250930,070600,24.28,24.28,24.28,24.28
EURCZK,20250930,070700,24.28,24.28,24.28,24.28
EURCZK,20250930,070800,24.28,24.28,24.28,24.28
EURCZK,20250930,070900,24.29,24.29,24.29,24.29
EURCZK,20250930,071000,24.29,24.29,24.29,24.29
EURCZK,20250930,071100,24.29,24.29,24.29,24.29
EURCZK,20250930,071200,24.29,24.29,24.29,24.29
EURCZK,20250930,071300,24.29,24.29,24.29,24.29
EURCZK,20250930,071400,24.29,24.29,24.29,24.29
EURCZK,20250930,071500,24.29,24.29,24.29,24.29
EURCZK,20250930,071600,24.29,24.29,24.29,24.29
EURCZK,20250930,071700,24.29,24.29,24.29,24.29
EURCZK,20250930,071800,24.29,24.29,24.29,24.29
EURCZK,20250930,071900,24.29,24.29,24.29,24.29
EURCZK,20250930,072000,24.29,24.29,24.29,24.29
EURCZK,20250930,072100,24.29,24.29,24.29,24.29
EURCZK,20250930,072200,24.29,24.29,24.29,24.29
EURCZK,20250930,072300,24.29,24.29,24.29,24.29
EURCZK,20250930,072400,24.29,24.29,24.29,24.29
EURCZK,20250930,072500,24.29,24.29,24.29,24.29
EURCZK,20250930,072600,24.29,24.29,24.29,24.29
EURCZK,20250930,072700,24.29,24.29,24.29,24.29
EURCZK,20250930,072800,24.29,24.29,24.29,24.29
EURCZK,20250930,072900,24.29,24.29,24.29,24.29
EURCZK,20250930,073000,24.29,24.29,24.29,24.29
EURCZK,20250930,073100,24.29,24.29,24.29,24.29
EURCZK,20250930,073200,24.29,24.29,24.29,24.29
EURCZK,20250930,073300,24.29,24.29,24.29,24.29
EURCZK,20250930,073400,24.29,24.29,24.29,24.29
EURCZK,20250930,073500,24.29,24.29,24.29,24.29
EURCZK,20250930,073600,24.29,24.29,24.29,24.29
EURCZK,20250930,073700,24.29,24.29,24.29,24.29
EURCZK,20250930,073800,24.29,24.29,24.29,24.29
EURCZK,20250930,073900,24.28,24.29,24.28,24.29
EURCZK,20250930,074000,24.29,24.29,24.29,24.29
EURCZK,20250930,074100,24.29,24.29,24.29,24.29
EURCZK,20250930,074200,24.29,24.29,24.29,24.29
EURCZK,20250930,074300,24.29,24.29,24.29,24.29
EURCZK,20250930,074400,24.29,24.29,24.29,24.29
EURCZK,20250930,074500,24.29,24.29,24.29,24.29
EURCZK,20250930,074600,24.29,24.29,24.29,24.29
EURCZK,20250930,074700,24.29,24.29,24.29,24.29
EURCZK,20250930,074800,24.29,24.29,24.29,24.29
EURCZK,20250930,074900,24.29,24.29,24.29,24.29
EURCZK,20250930,075000,24.29,24.29,24.29,24.29
EURCZK,20250930,075100,24.29,24.29,24.29,24.29
EURCZK,20250930,075200,24.29,24.29,24.29,24.29
EURCZK,20250930,075300,24.29,24.29,24.29,24.29
EURCZK,20250930,075400,24.29,24.30,24.29,24.30
EURCZK,20250930,075500,24.30,24.30,24.30,24.30
EURCZK,20250930,075600,24.30,24.30,24.30,24.30
EURCZK,20250930,075700,24.29,24.29,24.29,24.29
EURCZK,20250930,075800,24.29,24.29,24.29,24.29
EURCZK,20250930,075900,24.29,24.29,24.29,24.29
EURCZK,20250930,080000,24.29,24.29,24.29,24.29
EURCZK,20250930,080100,24.29,24.29,24.29,24.29
EURCZK,20250930,080200,24.29,24.29,24.29,24.29
EURCZK,20250930,080300,24.29,24.29,24.29,24.29
EURCZK,20250930,080400,24.29,24.29,24.29,24.29
EURCZK,20250930,080500,24.29,24.29,24.29,24.29
EURCZK,20250930,080600,24.29,24.29,24.29,24.29
EURCZK,20250930,080700,24.29,24.29,24.29,24.29
EURCZK,20250930,080800,24.29,24.29,24.29,24.29
EURCZK,20250930,080900,24.29,24.29,24.29,24.29
EURCZK,20250930,081000,24.29,24.29,24.29,24.29
EURCZK,20250930,081100,24.30,24.30,24.29,24.30
EURCZK,20250930,081200,24.30,24.30,24.29,24.29
EURCZK,20250930,081300,24.30,24.30,24.30,24.30
EURCZK,20250930,081400,24.30,24.30,24.30,24.30
EURCZK,20250930,081500,24.30,24.30,24.30,24.30
EURCZK,20250930,081600,24.30,24.30,24.30,24.30
EURCZK,20250930,081700,24.30,24.30,24.30,24.30
EURCZK,20250930,081800,24.30,24.30,24.30,24.30
EURCZK,20250930,081900,24.30,24.30,24.29,24.29
EURCZK,20250930,082000,24.29,24.29,24.29,24.29
EURCZK,20250930,082100,24.29,24.29,24.29,24.29
EURCZK,20250930,082200,24.29,24.29,24.29,24.29
EURCZK,20250930,082300,24.29,24.29,24.29,24.29
EURCZK,20250930,082400,24.30,24.30,24.29,24.29
EURCZK,20250930,082500,24.29,24.29,24.29,24.29
EURCZK,20250930,082600,24.29,24.29,24.29,24.29
EURCZK,20250930,082700,24.29,24.29,24.29,24.29
EURCZK,20250930,082800,24.29,24.29,24.29,24.29
EURCZK,20250930,082900,24.29,24.29,24.29,24.29
EURCZK,20250930,083000,24.29,24.29,24.29,24.29
EURCZK,20250930,083100,24.29,24.29,24.29,24.29
EURCZK,20250930,083200,24.29,24.29,24.29,24.29
EURCZK,20250930,083300,24.29,24.29,24.29,24.29
EURCZK,20250930,083400,24.29,24.29,24.29,24.29
EURCZK,20250930,083500,24.28,24.29,24.28,24.29
EURCZK,20250930,083600,24.29,24.29,24.29,24.29
EURCZK,20250930,083700,24.29,24.29,24.29,24.29
EURCZK,20250930,083800,24.29,24.29,24.29,24.29
EURCZK,20250930,083900,24.28,24.29,24.28,24.29
EURCZK,20250930,084000,24.28,24.29,24.28,24.29
EURCZK,20250930,084100,24.29,24.29,24.29,24.29
EURCZK,20250930,084200,24.28,24.28,24.28,24.28
EURCZK,20250930,084300,24.28,24.28,24.28,24.28
EURCZK,20250930,084400,24.29,24.29,24.29,24.29
EURCZK,20250930,084500,24.29,24.29,24.28,24.28
EURCZK,20250930,084600,24.29,24.29,24.29,24.29
EURCZK,20250930,084700,24.29,24.29,24.29,24.29
EURCZK,20250930,084800,24.29,24.29,24.29,24.29
EURCZK,20250930,084900,24.29,24.29,24.29,24.29
EURCZK,20250930,085000,24.29,24.29,24.29,24.29
EURCZK,20250930,085100,24.29,24.29,24.28,24.28
EURCZK,20250930,085200,24.29,24.29,24.28,24.28
EURCZK,20250930,085300,24.28,24.29,24.28,24.28
EURCZK,20250930,085400,24.28,24.29,24.28,24.29
EURCZK,20250930,085500,24.28,24.28,24.28,24.28
EURCZK,20250930,085600,24.28,24.28,24.28,24.28
EURCZK,20250930,085700,24.28,24.28,24.28,24.28
EURCZK,20250930,085800,24.28,24.28,24.28,24.28
EURCZK,20250930,085900,24.29,24.29,24.28,24.29
EURCZK,20250930,090000,24.29,24.29,24.29,24.29
EURCZK,20250930,090100,24.28,24.29,24.28,24.29
EURCZK,20250930,090200,24.29,24.29,24.29,24.29
EURCZK,20250930,090300,24.29,24.29,24.29,24.29
EURCZK,20250930,090400,24.29,24.29,24.29,24.29
EURCZK,20250930,090500,24.29,24.29,24.29,24.29
EURCZK,20250930,090600,24.29,24.29,24.29,24.29
EURCZK,20250930,090700,24.29,24.29,24.29,24.29
EURCZK,20250930,090800,24.29,24.30,24.29,24.29
EURCZK,20250930,090900,24.29,24.29,24.29,24.29
EURCZK,20250930,091000,24.28,24.28,24.28,24.28
EURCZK,20250930,091100,24.28,24.29,24.28,24.29
EURCZK,20250930,091200,24.29,24.29,24.29,24.29
EURCZK,20250930,091300,24.29,24.29,24.29,24.29
EURCZK,20250930,091400,24.29,24.29,24.29,24.29
EURCZK,20250930,091500,24.29,24.29,24.29,24.29
EURCZK,20250930,091600,24.29,24.29,24.29,24.29
EURCZK,20250930,091700,24.29,24.29,24.29,24.29
EURCZK,20250930,091800,24.30,24.30,24.29,24.29
EURCZK,20250930,091900,24.28,24.28,24.28,24.28
EURCZK,20250930,092000,24.28,24.28,24.28,24.28
EURCZK,20250930,092100,24.28,24.28,24.28,24.28
EURCZK,20250930,092200,24.28,24.28,24.28,24.28
EURCZK,20250930,092300,24.28,24.28,24.27,24.28
EURCZK,20250930,092400,24.28,24.28,24.28,24.28
EURCZK,20250930,092500,24.28,24.28,24.28,24.28
EURCZK,20250930,092600,24.28,24.28,24.28,24.28
EURCZK,20250930,092700,24.28,24.28,24.28,24.28
EURCZK,20250930,092800,24.28,24.28,24.28,24.28
EURCZK,20250930,092900,24.28,24.28,24.28,24.28
EURCZK,20250930,093000,24.28,24.28,24.28,24.28
EURCZK,20250930,093100,24.28,24.28,24.28,24.28
EURCZK,20250930,093200,24.27,24.27,24.27,24.27
EURCZK,20250930,093300,24.27,24.27,24.27,24.27
EURCZK,20250930,093400,24.27,24.27,24.27,24.27
EURCZK,20250930,093500,24.27,24.27,24.27,24.27
EURCZK,20250930,093600,24.27,24.27,24.27,24.27
EURCZK,20250930,093700,24.27,24.27,24.27,24.27
EURCZK,20250930,093800,24.27,24.27,24.27,24.27
EURCZK,20250930,093900,24.27,24.27,24.27,24.27
EURCZK,20250930,094000,24.27,24.27,24.27,24.27
EURCZK,20250930,094100,24.27,24.27,24.27,24.27
EURCZK,20250930,094200,24.27,24.28,24.26,24.27
EURCZK,20250930,094300,24.28,24.28,24.28,24.28
EURCZK,20250930,094400,24.28,24.28,24.28,24.28
EURCZK,20250930,094500,24.28,24.28,24.28,24.28
EURCZK,20250930,094600,24.28,24.28,24.28,24.28
EURCZK,20250930,094700,24.28,24.28,24.28,24.28
EURCZK,20250930,094800,24.28,24.28,24.28,24.28
EURCZK,20250930,094900,24.28,24.28,24.27,24.28
EURCZK,20250930,095000,24.29,24.29,24.29,24.29
EURCZK,20250930,095100,24.29,24.29,24.29,24.29
EURCZK,20250930,095200,24.29,24.29,24.29,24.29
EURCZK,20250930,095300,24.29,24.29,24.29,24.29
EURCZK,20250930,095400,24.29,24.29,24.29,24.29
EURCZK,20250930,095500,24.29,24.29,24.29,24.29
EURCZK,20250930,095600,24.29,24.29,24.29,24.29
EURCZK,20250930,095700,24.29,24.29,24.28,24.28
EURCZK,20250930,095800,24.28,24.28,24.28,24.28
EURCZK,20250930,095900,24.28,24.28,24.28,24.28
EURCZK,20250930,100000,24.28,24.29,24.28,24.29
EURCZK,20250930,100100,24.29,24.29,24.29,24.29
EURCZK,20250930,100200,24.29,24.29,24.29,24.29
EURCZK,20250930,100300,24.29,24.29,24.29,24.29
EURCZK,20250930,100400,24.28,24.29,24.28,24.29
EURCZK,20250930,100500,24.28,24.28,24.28,24.28
EURCZK,20250930,100600,24.29,24.29,24.29,24.29
EURCZK,20250930,100700,24.29,24.29,24.29,24.29
EURCZK,20250930,100800,24.29,24.29,24.29,24.29
EURCZK,20250930,100900,24.29,24.29,24.29,24.29
EURCZK,20250930,101000,24.29,24.29,24.29,24.29
EURCZK,20250930,101100,24.29,24.29,24.28,24.28
EURCZK,20250930,101200,24.28,24.29,24.28,24.29
EURCZK,20250930,101300,24.28,24.28,24.28,24.28
EURCZK,20250930,101400,24.28,24.28,24.28,24.28
EURCZK,20250930,101500,24.29,24.29,24.29,24.29
EURCZK,20250930,101600,24.29,24.29,24.29,24.29
EURCZK,20250930,101700,24.29,24.29,24.29,24.29
EURCZK,20250930,101800,24.29,24.29,24.29,24.29
EURCZK,20250930,101900,24.29,24.29,24.29,24.29
EURCZK,20250930,102000,24.29,24.29,24.29,24.29
EURCZK,20250930,102100,24.29,24.29,24.29,24.29
EURCZK,20250930,102200,24.29,24.29,24.29,24.29
EURCZK,20250930,102300,24.29,24.29,24.28,24.28
EURCZK,20250930,102400,24.29,24.29,24.29,24.29
EURCZK,20250930,102500,24.29,24.29,24.29,24.29
EURCZK,20250930,102600,24.29,24.29,24.29,24.29
EURCZK,20250930,102700,24.29,24.29,24.29,24.29
EURCZK,20250930,102800,24.29,24.29,24.29,24.29
EURCZK,20250930,102900,24.29,24.29,24.29,24.29
EURCZK,20250930,103000,24.29,24.29,24.29,24.29
EURCZK,20250930,103100,24.29,24.29,24.29,24.29
EURCZK,20250930,103200,24.29,24.30,24.29,24.30
EURCZK,20250930,103300,24.30,24.30,24.30,24.30
EURCZK,20250930,103400,24.30,24.30,24.30,24.30
EURCZK,20250930,103500,24.30,24.30,24.30,24.30
EURCZK,20250930,103600,24.30,24.30,24.30,24.30
EURCZK,20250930,103700,24.30,24.30,24.30,24.30
EURCZK,20250930,103800,24.30,24.30,24.30,24.30
EURCZK,20250930,103900,24.30,24.30,24.29,24.29
EURCZK,20250930,104000,24.29,24.30,24.29,24.30
EURCZK,20250930,104100,24.30,24.30,24.30,24.30
EURCZK,20250930,104200,24.31,24.31,24.31,24.31
EURCZK,20250930,104300,24.31,24.31,24.31,24.31
EURCZK,20250930,104400,24.31,24.31,24.30,24.30
EURCZK,20250930,104500,24.30,24.30,24.30,24.30
EURCZK,20250930,104600,24.30,24.30,24.30,24.30
EURCZK,20250930,104700,24.30,24.30,24.30,24.30
EURCZK,20250930,104800,24.31,24.31,24.31,24.31
EURCZK,20250930,104900,24.31,24.31,24.31,24.31
EURCZK,20250930,105000,24.31,24.31,24.31,24.31
EURCZK,20250930,105100,24.31,24.31,24.31,24.31
EURCZK,20250930,105200,24.31,24.31,24.31,24.31
EURCZK,20250930,105300,24.31,24.31,24.31,24.31
EURCZK,20250930,105400,24.31,24.31,24.31,24.31
EURCZK,20250930,105500,24.31,24.31,24.30,24.30
EURCZK,20250930,105600,24.31,24.31,24.30,24.31
EURCZK,20250930,105700,24.31,24.31,24.31,24.31
EURCZK,20250930,105800,24.31,24.31,24.31,24.31
EURCZK,20250930,105900,24.31,24.32,24.31,24.31
EURCZK,20250930,110000,24.31,24.31,24.31,24.31
EURCZK,20250930,110100,24.32,24.33,24.32,24.33
EURCZK,20250930,110200,24.33,24.33,24.33,24.33
EURCZK,20250930,110300,24.32,24.32,24.32,24.32
EURCZK,20250930,110400,24.32,24.32,24.32,24.32
EURCZK,20250930,110500,24.33,24.33,24.33,24.33
EURCZK,20250930,110600,24.32,24.32,24.32,24.32
EURCZK,20250930,110700,24.32,24.32,24.32,24.32
EURCZK,20250930,110800,24.32,24.32,24.32,24.32
EURCZK,20250930,110900,24.32,24.32,24.32,24.32
EURCZK,20250930,111000,24.32,24.32,24.32,24.32
EURCZK,20250930,111100,24.32,24.32,24.32,24.32
EURCZK,20250930,111200,24.32,24.32,24.32,24.32
EURCZK,20250930,111300,24.32,24.32,24.32,24.32
EURCZK,20250930,111400,24.32,24.32,24.31,24.31
EURCZK,20250930,111500,24.31,24.31,24.31,24.31
EURCZK,20250930,111600,24.31,24.31,24.31,24.31
EURCZK,20250930,111700,24.32,24.32,24.32,24.32
EURCZK,20250930,111800,24.32,24.32,24.32,24.32
EURCZK,20250930,111900,24.32,24.32,24.32,24.32
EURCZK,20250930,112000,24.32,24.32,24.32,24.32
EURCZK,20250930,112100,24.32,24.32,24.32,24.32
EURCZK,20250930,112200,24.32,24.32,24.31,24.31
EURCZK,20250930,112300,24.31,24.31,24.31,24.31
EURCZK,20250930,112400,24.31,24.31,24.31,24.31
EURCZK,20250930,112500,24.31,24.31,24.31,24.31
EURCZK,20250930,112600,24.31,24.31,24.31,24.31
EURCZK,20250930,112700,24.31,24.31,24.31,24.31
EURCZK,20250930,112800,24.31,24.31,24.31,24.31
EURCZK,20250930,112900,24.31,24.31,24.31,24.31
EURCZK,20250930,113000,24.31,24.31,24.31,24.31
EURCZK,20250930,113100,24.31,24.31,24.31,24.31
EURCZK,20250930,113200,24.31,24.31,24.31,24.31
EURCZK,20250930,113300,24.31,24.31,24.31,24.31
EURCZK,20250930,113400,24.31,24.31,24.31,24.31
EURCZK,20250930,113500,24.31,24.31,24.31,24.31
EURCZK,20250930,113600,24.31,24.31,24.31,24.31
EURCZK,20250930,113700,24.31,24.31,24.31,24.31
EURCZK,20250930,113800,24.31,24.32,24.31,24.32
EURCZK,20250930,113900,24.32,24.32,24.32,24.32
EURCZK,20250930,114000,24.32,24.32,24.32,24.32
EURCZK,20250930,114100,24.32,24.32,24.32,24.32
EURCZK,20250930,114200,24.32,24.32,24.32,24.32
EURCZK,20250930,114300,24.32,24.32,24.32,24.32
EURCZK,20250930,114400,24.33,24.33,24.33,24.33
EURCZK,20250930,114500,24.33,24.33,24.33,24.33
EURCZK,20250930,114600,24.32,24.32,24.32,24.32
EURCZK,20250930,114700,24.32,24.32,24.32,24.32
EURCZK,20250930,114800,24.32,24.32,24.32,24.32
EURCZK,20250930,114900,24.32,24.32,24.32,24.32
EURCZK,20250930,115000,24.32,24.32,24.32,24.32
EURCZK,20250930,115100,24.32,24.32,24.31,24.31
EURCZK,20250930,115200,24.31,24.31,24.31,24.31
EURCZK,20250930,115300,24.31,24.31,24.31,24.31
EURCZK,20250930,115400,24.32,24.32,24.31,24.31
EURCZK,20250930,115500,24.31,24.31,24.31,24.31
EURCZK,20250930,115600,24.31,24.31,24.31,24.31
EURCZK,20250930,115700,24.31,24.31,24.31,24.31
EURCZK,20250930,115800,24.31,24.31,24.31,24.31
EURCZK,20250930,115900,24.31,24.31,24.31,24.31
EURCZK,20250930,120000,24.31,24.31,24.31,24.31
EURCZK,20250930,120100,24.31,24.31,24.31,24.31
EURCZK,20250930,120200,24.31,24.31,24.31,24.31
EURCZK,20250930,120300,24.32,24.32,24.32,24.32
EURCZK,20250930,120400,24.32,24.32,24.31,24.31
EURCZK,20250930,120500,24.31,24.31,24.31,24.31
EURCZK,20250930,120600,24.31,24.31,24.31,24.31
EURCZK,20250930,120700,24.31,24.31,24.31,24.31
EURCZK,20250930,120800,24.31,24.31,24.31,24.31
EURCZK,20250930,120900,24.31,24.31,24.31,24.31
EURCZK,20250930,121000,24.31,24.31,24.31,24.31
EURCZK,20250930,121100,24.31,24.31,24.31,24.31
EURCZK,20250930,121200,24.31,24.31,24.31,24.31
EURCZK,20250930,121300,24.31,24.31,24.31,24.31
EURCZK,20250930,121400,24.30,24.30,24.30,24.30
EURCZK,20250930,121500,24.30,24.30,24.30,24.30
EURCZK,20250930,121600,24.30,24.30,24.30,24.30
EURCZK,20250930,121700,24.30,24.31,24.30,24.31
EURCZK,20250930,121800,24.30,24.30,24.30,24.30
EURCZK,20250930,121900,24.30,24.30,24.30,24.30
EURCZK,20250930,122000,24.30,24.30,24.30,24.30
EURCZK,20250930,122100,24.30,24.31,24.30,24.31
EURCZK,20250930,122200,24.31,24.31,24.31,24.31
EURCZK,20250930,122300,24.31,24.31,24.31,24.31
EURCZK,20250930,122400,24.31,24.31,24.31,24.31
EURCZK,20250930,122500,24.31,24.31,24.31,24.31
EURCZK,20250930,122600,24.31,24.31,24.31,24.31
EURCZK,20250930,122700,24.31,24.31,24.31,24.31
EURCZK,20250930,122800,24.31,24.31,24.31,24.31
EURCZK,20250930,122900,24.31,24.31,24.31,24.31
EURCZK,20250930,123000,24.31,24.31,24.31,24.31
EURCZK,20250930,123100,24.31,24.31,24.30,24.30
EURCZK,20250930,123200,24.31,24.31,24.30,24.30
EURCZK,20250930,123300,24.30,24.30,24.30,24.30
EURCZK,20250930,123400,24.30,24.30,24.30,24.30
EURCZK,20250930,123500,24.30,24.30,24.30,24.30
EURCZK,20250930,123600,24.30,24.30,24.30,24.30
EURCZK,20250930,123700,24.30,24.30,24.30,24.30
EURCZK,20250930,123800,24.30,24.30,24.30,24.30
EURCZK,20250930,123900,24.30,24.30,24.30,24.30
EURCZK,20250930,124000,24.30,24.30,24.30,24.30
EURCZK,20250930,124100,24.30,24.30,24.30,24.30
EURCZK,20250930,124200,24.30,24.30,24.30,24.30
EURCZK,20250930,124300,24.30,24.30,24.30,24.30
EURCZK,20250930,124400,24.30,24.30,24.30,24.30
EURCZK,20250930,124500,24.30,24.30,24.30,24.30
EURCZK,20250930,124600,24.30,24.30,24.30,24.30
EURCZK,20250930,124700,24.30,24.30,24.30,24.30
EURCZK,20250930,124800,24.30,24.30,24.30,24.30
EURCZK,20250930,124900,24.30,24.30,24.30,24.30
EURCZK,20250930,125000,24.30,24.30,24.30,24.30
EURCZK,20250930,125100,24.30,24.30,24.30,24.30
EURCZK,20250930,125200,24.30,24.30,24.30,24.30
EURCZK,20250930,125300,24.30,24.30,24.30,24.30
EURCZK,20250930,125400,24.31,24.33,24.31,24.32
EURCZK,20250930,125500,24.32,24.32,24.32,24.32
EURCZK,20250930,125600,24.32,24.32,24.32,24.32
EURCZK,20250930,125700,24.32,24.32,24.32,24.32
EURCZK,20250930,125800,24.32,24.32,24.32,24.32
EURCZK,20250930,125900,24.32,24.32,24.32,24.32
EURCZK,20250930,130000,24.32,24.32,24.32,24.32
EURCZK,20250930,130100,24.32,24.33,24.32,24.33
EURCZK,20250930,130200,24.32,24.32,24.32,24.32
EURCZK,20250930,130300,24.32,24.32,24.32,24.32
EURCZK,20250930,130400,24.32,24.32,24.32,24.32
EURCZK,20250930,130500,24.32,24.32,24.32,24.32
EURCZK,20250930,130600,24.32,24.32,24.32,24.32
EURCZK,20250930,130700,24.32,24.32,24.31,24.31
EURCZK,20250930,130800,24.31,24.31,24.31,24.31
EURCZK,20250930,130900,24.31,24.31,24.31,24.31
EURCZK,20250930,131000,24.31,24.31,24.31,24.31
EURCZK,20250930,131100,24.31,24.31,24.31,24.31
EURCZK,20250930,131200,24.30,24.31,24.30,24.31
EURCZK,20250930,131300,24.30,24.30,24.30,24.30
EURCZK,20250930,131400,24.30,24.30,24.30,24.30
EURCZK,20250930,131500,24.30,24.30,24.30,24.30
EURCZK,20250930,131600,24.30,24.30,24.30,24.30
EURCZK,20250930,131700,24.30,24.30,24.30,24.30
EURCZK,20250930,131800,24.30,24.30,24.30,24.30
EURCZK,20250930,131900,24.30,24.30,24.30,24.30
EURCZK,20250930,132000,24.30,24.30,24.30,24.30
EURCZK,20250930,132100,24.30,24.30,24.30,24.30
EURCZK,20250930,132200,24.30,24.30,24.30,24.30
EURCZK,20250930,132300,24.30,24.31,24.30,24.31
EURCZK,20250930,132400,24.31,24.31,24.31,24.31
EURCZK,20250930,132500,24.31,24.31,24.31,24.31
EURCZK,20250930,132600,24.32,24.32,24.31,24.31
EURCZK,20250930,132700,24.31,24.31,24.31,24.31
EURCZK,20250930,132800,24.31,24.31,24.31,24.31
EURCZK,20250930,132900,24.31,24.31,24.31,24.31
EURCZK,20250930,133000,24.31,24.31,24.31,24.31
EURCZK,20250930,133100,24.31,24.31,24.31,24.31
EURCZK,20250930,133200,24.31,24.31,24.31,24.31
EURCZK,20250930,133300,24.31,24.31,24.31,24.31
EURCZK,20250930,133400,24.32,24.32,24.32,24.32
EURCZK,20250930,133500,24.32,24.32,24.31,24.31
EURCZK,20250930,133600,24.31,24.32,24.31,24.32
EURCZK,20250930,133700,24.32,24.32,24.32,24.32
EURCZK,20250930,133800,24.31,24.31,24.31,24.31
EURCZK,20250930,133900,24.31,24.31,24.31,24.31
EURCZK,20250930,134000,24.31,24.31,24.31,24.31
EURCZK,20250930,134100,24.31,24.31,24.31,24.31
EURCZK,20250930,134200,24.31,24.31,24.31,24.31
EURCZK,20250930,134300,24.31,24.31,24.31,24.31
EURCZK,20250930,134400,24.31,24.31,24.31,24.31
EURCZK,20250930,134500,24.31,24.31,24.31,24.31
EURCZK,20250930,134600,24.31,24.31,24.31,24.31
EURCZK,20250930,134700,24.31,24.31,24.31,24.31
EURCZK,20250930,134800,24.31,24.31,24.31,24.31
EURCZK,20250930,134900,24.31,24.31,24.31,24.31
EURCZK,20250930,135000,24.31,24.31,24.31,24.31
EURCZK,20250930,135100,24.31,24.31,24.31,24.31
EURCZK,20250930,135200,24.31,24.32,24.31,24.32
EURCZK,20250930,135300,24.32,24.32,24.32,24.32
EURCZK,20250930,135400,24.31,24.31,24.31,24.31
EURCZK,20250930,135500,24.31,24.31,24.31,24.31
EURCZK,20250930,135600,24.32,24.32,24.31,24.31
EURCZK,20250930,135700,24.31,24.32,24.31,24.32
EURCZK,20250930,135800,24.32,24.32,24.32,24.32
EURCZK,20250930,135900,24.32,24.32,24.32,24.32
EURCZK,20250930,140000,24.32,24.32,24.32,24.32
EURCZK,20250930,140100,24.32,24.32,24.32,24.32
EURCZK,20250930,140200,24.32,24.32,24.32,24.32
EURCZK,20250930,140300,24.32,24.32,24.32,24.32
EURCZK,20250930,140400,24.32,24.32,24.32,24.32
EURCZK,20250930,140500,24.32,24.32,24.32,24.32
EURCZK,20250930,140600,24.31,24.32,24.31,24.32
EURCZK,20250930,140700,24.32,24.32,24.32,24.32
EURCZK,20250930,140800,24.32,24.32,24.32,24.32
EURCZK,20250930,140900,24.32,24.32,24.32,24.32
EURCZK,20250930,141000,24.31,24.31,24.31,24.31
EURCZK,20250930,141100,24.32,24.32,24.32,24.32
EURCZK,20250930,141200,24.32,24.32,24.32,24.32
EURCZK,20250930,141300,24.32,24.32,24.32,24.32
EURCZK,20250930,141400,24.32,24.32,24.32,24.32
EURCZK,20250930,141500,24.32,24.32,24.32,24.32
EURCZK,20250930,141600,24.32,24.32,24.32,24.32
EURCZK,20250930,141700,24.32,24.32,24.31,24.31
EURCZK,20250930,141800,24.32,24.32,24.32,24.32
EURCZK,20250930,141900,24.32,24.32,24.31,24.31
EURCZK,20250930,142000,24.31,24.31,24.31,24.31
EURCZK,20250930,142100,24.31,24.32,24.31,24.32
EURCZK,20250930,142200,24.32,24.32,24.31,24.31
EURCZK,20250930,142300,24.32,24.32,24.32,24.32
EURCZK,20250930,142400,24.32,24.32,24.32,24.32
EURCZK,20250930,142500,24.32,24.32,24.32,24.32
EURCZK,20250930,142600,24.32,24.32,24.31,24.31
EURCZK,20250930,142700,24.31,24.31,24.31,24.31
EURCZK,20250930,142800,24.32,24.32,24.32,24.32
EURCZK,20250930,142900,24.31,24.32,24.31,24.31
EURCZK,20250930,143000,24.31,24.31,24.31,24.31
EURCZK,20250930,143100,24.31,24.32,24.31,24.32
EURCZK,20250930,143200,24.31,24.32,24.31,24.32
EURCZK,20250930,143300,24.32,24.32,24.32,24.32
EURCZK,20250930,143400,24.31,24.31,24.31,24.31
EURCZK,20250930,143500,24.33,24.33,24.33,24.33
EURCZK,20250930,143600,24.32,24.32,24.32,24.32
EURCZK,20250930,143700,24.32,24.32,24.32,24.32
EURCZK,20250930,143800,24.32,24.32,24.32,24.32
EURCZK,20250930,143900,24.33,24.33,24.33,24.33
EURCZK,20250930,144000,24.33,24.33,24.33,24.33
EURCZK,20250930,144100,24.33,24.33,24.32,24.33
EURCZK,20250930,144200,24.32,24.32,24.32,24.32
EURCZK,20250930,144300,24.32,24.32,24.32,24.32
EURCZK,20250930,144400,24.32,24.32,24.32,24.32
EURCZK,20250930,144500,24.32,24.32,24.32,24.32
EURCZK,20250930,144600,24.32,24.32,24.32,24.32
EURCZK,20250930,144700,24.32,24.32,24.32,24.32
EURCZK,20250930,144800,24.32,24.33,24.32,24.33
EURCZK,20250930,144900,24.33,24.33,24.33,24.33
EURCZK,20250930,145000,24.33,24.33,24.33,24.33
EURCZK,20250930,145100,24.33,24.33,24.33,24.33
EURCZK,20250930,145200,24.32,24.32,24.32,24.32
EURCZK,20250930,145300,24.32,24.32,24.32,24.32
EURCZK,20250930,145400,24.32,24.32,24.32,24.32
EURCZK,20250930,145500,24.32,24.32,24.32,24.32
EURCZK,20250930,145600,24.32,24.32,24.32,24.32
EURCZK,20250930,145700,24.32,24.32,24.32,24.32
EURCZK,20250930,145800,24.32,24.32,24.32,24.32
EURCZK,20250930,145900,24.32,24.32,24.32,24.32
EURCZK,20250930,150000,24.32,24.32,24.32,24.32
EURCZK,20250930,150100,24.33,24.33,24.33,24.33
EURCZK,20250930,150200,24.33,24.33,24.32,24.32
EURCZK,20250930,150300,24.32,24.32,24.32,24.32
EURCZK,20250930,150400,24.32,24.32,24.32,24.32
EURCZK,20250930,150500,24.32,24.32,24.32,24.32
EURCZK,20250930,150600,24.31,24.31,24.31,24.31
EURCZK,20250930,150700,24.31,24.32,24.31,24.32
EURCZK,20250930,150800,24.31,24.32,24.31,24.31
EURCZK,20250930,150900,24.31,24.32,24.31,24.31
EURCZK,20250930,151000,24.30,24.31,24.30,24.31
EURCZK,20250930,151100,24.30,24.31,24.30,24.31
EURCZK,20250930,151200,24.31,24.31,24.31,24.31
EURCZK,20250930,151300,24.31,24.31,24.31,24.31
EURCZK,20250930,151400,24.31,24.32,24.31,24.32
EURCZK,20250930,151500,24.32,24.32,24.32,24.32
EURCZK,20250930,151600,24.32,24.32,24.32,24.32
EURCZK,20250930,151700,24.31,24.32,24.31,24.32
EURCZK,20250930,151800,24.31,24.32,24.31,24.31
EURCZK,20250930,151900,24.31,24.31,24.31,24.31
EURCZK,20250930,152000,24.31,24.31,24.31,24.31
EURCZK,20250930,152100,24.31,24.31,24.31,24.31
EURCZK,20250930,152200,24.31,24.31,24.31,24.31
EURCZK,20250930,152300,24.31,24.31,24.31,24.31
EURCZK,20250930,152400,24.31,24.31,24.31,24.31
EURCZK,20250930,152500,24.31,24.31,24.30,24.30
EURCZK,20250930,152600,24.30,24.30,24.30,24.30
EURCZK,20250930,152700,24.31,24.32,24.31,24.32
EURCZK,20250930,152800,24.32,24.32,24.32,24.32
EURCZK,20250930,152900,24.32,24.32,24.31,24.31
EURCZK,20250930,153000,24.31,24.31,24.31,24.31
EURCZK,20250930,153100,24.32,24.32,24.31,24.31
EURCZK,20250930,153200,24.31,24.31,24.31,24.31
EURCZK,20250930,153300,24.32,24.32,24.31,24.31
EURCZK,20250930,153400,24.31,24.31,24.31,24.31
EURCZK,20250930,153500,24.31,24.31,24.31,24.31
EURCZK,20250930,153600,24.31,24.31,24.31,24.31
EURCZK,20250930,153700,24.31,24.31,24.31,24.31
EURCZK,20250930,153800,24.32,24.32,24.32,24.32
EURCZK,20250930,153900,24.31,24.31,24.31,24.31
EURCZK,20250930,154000,24.31,24.31,24.31,24.31
EURCZK,20250930,154100,24.31,24.31,24.31,24.31
EURCZK,20250930,154200,24.31,24.31,24.31,24.31
EURCZK,20250930,154300,24.31,24.31,24.31,24.31
EURCZK,20250930,154400,24.31,24.31,24.31,24.31
EURCZK,20250930,154500,24.31,24.31,24.31,24.31
EURCZK,20250930,154600,24.31,24.31,24.31,24.31
EURCZK,20250930,154700,24.32,24.32,24.31,24.31
EURCZK,20250930,154800,24.30,24.30,24.30,24.30
EURCZK,20250930,154900,24.30,24.30,24.30,24.30
EURCZK,20250930,155000,24.30,24.30,24.30,24.30
EURCZK,20250930,155100,24.30,24.30,24.30,24.30
EURCZK,20250930,155200,24.30,24.30,24.30,24.30
EURCZK,20250930,155300,24.30,24.30,24.30,24.30
EURCZK,20250930,155400,24.31,24.31,24.31,24.31
EURCZK,20250930,155500,24.31,24.31,24.31,24.31
EURCZK,20250930,155600,24.31,24.31,24.31,24.31
EURCZK,20250930,155700,24.31,24.31,24.31,24.31
EURCZK,20250930,155800,24.30,24.31,24.30,24.31
EURCZK,20250930,155900,24.31,24.31,24.31,24.31
EURCZK,20250930,160000,24.31,24.31,24.31,24.31
EURCZK,20250930,160100,24.30,24.32,24.30,24.32
EURCZK,20250930,160200,24.31,24.32,24.31,24.31
EURCZK,20250930,160300,24.32,24.32,24.31,24.31
EURCZK,20250930,160400,24.31,24.31,24.31,24.31
EURCZK,20250930,160500,24.31,24.31,24.31,24.31
EURCZK,20250930,160600,24.32,24.32,24.31,24.31
EURCZK,20250930,160700,24.32,24.32,24.32,24.32
EURCZK,20250930,160800,24.31,24.31,24.31,24.31
EURCZK,20250930,160900,24.31,24.31,24.31,24.31
EURCZK,20250930,161000,24.31,24.31,24.31,24.31
EURCZK,20250930,161100,24.31,24.31,24.31,24.31
EURCZK,20250930,161200,24.31,24.31,24.30,24.30
EURCZK,20250930,161300,24.30,24.30,24.30,24.30
EURCZK,20250930,161400,24.31,24.31,24.30,24.31
EURCZK,20250930,161500,24.31,24.31,24.31,24.31
EURCZK,20250930,161600,24.31,24.31,24.31,24.31
EURCZK,20250930,161700,24.30,24.31,24.30,24.31
EURCZK,20250930,161800,24.31,24.31,24.30,24.30
EURCZK,20250930,161900,24.31,24.31,24.31,24.31
EURCZK,20250930,162000,24.31,24.31,24.31,24.31
EURCZK,20250930,162100,24.31,24.31,24.31,24.31
EURCZK,20250930,162200,24.30,24.31,24.30,24.31
EURCZK,20250930,162300,24.30,24.31,24.30,24.31
EURCZK,20250930,162400,24.31,24.31,24.31,24.31
EURCZK,20250930,162500,24.31,24.31,24.31,24.31
EURCZK,20250930,162600,24.31,24.31,24.31,24.31
EURCZK,20250930,162700,24.30,24.31,24.30,24.31
EURCZK,20250930,162800,24.32,24.32,24.32,24.32
EURCZK,20250930,162900,24.32,24.32,24.32,24.32
EURCZK,20250930,163000,24.32,24.32,24.30,24.30
EURCZK,20250930,163100,24.31,24.31,24.31,24.31
EURCZK,20250930,163200,24.31,24.31,24.31,24.31
EURCZK,20250930,163300,24.31,24.31,24.31,24.31
EURCZK,20250930,163400,24.31,24.32,24.31,24.31
EURCZK,20250930,163500,24.31,24.31,24.31,24.31
EURCZK,20250930,163600,24.30,24.31,24.30,24.31
EURCZK,20250930,163700,24.30,24.31,24.30,24.30
EURCZK,20250930,163800,24.30,24.30,24.30,24.30
EURCZK,20250930,163900,24.30,24.30,24.30,24.30
EURCZK,20250930,164000,24.31,24.31,24.31,24.31
EURCZK,20250930,164100,24.30,24.31,24.30,24.31
EURCZK,20250930,164200,24.30,24.30,24.30,24.30
EURCZK,20250930,164300,24.30,24.30,24.30,24.30
EURCZK,20250930,164400,24.30,24.31,24.30,24.31
EURCZK,20250930,164500,24.31,24.31,24.31,24.31
EURCZK,20250930,164600,24.31,24.31,24.31,24.31
EURCZK,20250930,164700,24.31,24.31,24.31,24.31
EURCZK,20250930,164800,24.30,24.30,24.30,24.30
EURCZK,20250930,164900,24.30,24.30,24.30,24.30
EURCZK,20250930,165000,24.30,24.30,24.30,24.30
EURCZK,20250930,165100,24.31,24.31,24.29,24.29
EURCZK,20250930,165200,24.29,24.30,24.29,24.30
EURCZK,20250930,165300,24.29,24.29,24.29,24.29
EURCZK,20250930,165400,24.30,24.30,24.30,24.30
EURCZK,20250930,165500,24.30,24.30,24.30,24.30
EURCZK,20250930,165600,24.30,24.30,24.30,24.30
EURCZK,20250930,165700,24.30,24.31,24.30,24.30
EURCZK,20250930,165800,24.30,24.30,24.30,24.30
EURCZK,20250930,165900,24.31,24.31,24.31,24.31
EURCZK,20250930,170000,24.31,24.31,24.31,24.31
EURCZK,20250930,170100,24.31,24.31,24.31,24.31
EURCZK,20250930,170200,24.31,24.31,24.31,24.31
EURCZK,20250930,170300,24.31,24.31,24.30,24.31
EURCZK,20250930,170400,24.31,24.31,24.31,24.31
EURCZK,20250930,170500,24.31,24.31,24.31,24.31
EURCZK,20250930,170600,24.31,24.32,24.31,24.32
EURCZK,20250930,170700,24.32,24.32,24.32,24.32
EURCZK,20250930,170800,24.31,24.31,24.30,24.31
EURCZK,20250930,170900,24.31,24.31,24.31,24.31
EURCZK,20250930,171000,24.30,24.31,24.30,24.31
EURCZK,20250930,171100,24.31,24.31,24.31,24.31
EURCZK,20250930,171200,24.31,24.32,24.31,24.31
EURCZK,20250930,171300,24.31,24.31,24.31,24.31
EURCZK,20250930,171400,24.31,24.31,24.31,24.31
EURCZK,20250930,171500,24.31,24.31,24.31,24.31
EURCZK,20250930,171600,24.31,24.31,24.31,24.31
EURCZK,20250930,171700,24.31,24.31,24.31,24.31
EURCZK,20250930,171800,24.31,24.31,24.31,24.31
EURCZK,20250930,171900,24.32,24.32,24.31,24.31
EURCZK,20250930,172000,24.32,24.32,24.31,24.31
EURCZK,20250930,172100,24.31,24.31,24.31,24.31
EURCZK,20250930,172200,24.31,24.31,24.31,24.31
EURCZK,20250930,172300,24.31,24.31,24.31,24.31
EURCZK,20250930,172400,24.31,24.31,24.31,24.31
EURCZK,20250930,172500,24.32,24.32,24.31,24.31
EURCZK,20250930,172600,24.31,24.31,24.31,24.31
EURCZK,20250930,172700,24.31,24.32,24.31,24.32
EURCZK,20250930,172800,24.31,24.31,24.31,24.31
EURCZK,20250930,172900,24.32,24.32,24.32,24.32
EURCZK,20250930,173000,24.32,24.32,24.32,24.32
EURCZK,20250930,173100,24.32,24.33,24.32,24.32
EURCZK,20250930,173200,24.32,24.32,24.32,24.32
EURCZK,20250930,173300,24.32,24.32,24.32,24.32
EURCZK,20250930,173400,24.32,24.32,24.32,24.32
EURCZK,20250930,173500,24.32,24.32,24.32,24.32
EURCZK,20250930,173600,24.32,24.32,24.32,24.32
EURCZK,20250930,173700,24.32,24.32,24.32,24.32
EURCZK,20250930,173800,24.32,24.32,24.32,24.32
EURCZK,20250930,173900,24.32,24.32,24.32,24.32
EURCZK,20250930,174000,24.32,24.32,24.32,24.32
EURCZK,20250930,174100,24.32,24.33,24.32,24.33
EURCZK,20250930,174200,24.33,24.33,24.33,24.33
EURCZK,20250930,174300,24.33,24.33,24.33,24.33
EURCZK,20250930,174400,24.32,24.32,24.32,24.32
EURCZK,20250930,174500,24.32,24.32,24.32,24.32
EURCZK,20250930,174600,24.33,24.33,24.32,24.32
EURCZK,20250930,174700,24.32,24.32,24.32,24.32
EURCZK,20250930,174800,24.32,24.33,24.32,24.33
EURCZK,20250930,174900,24.33,24.33,24.33,24.33
EURCZK,20250930,175000,24.33,24.33,24.33,24.33
EURCZK,20250930,175100,24.33,24.33,24.33,24.33
EURCZK,20250930,175200,24.33,24.33,24.33,24.33
EURCZK,20250930,175300,24.33,24.33,24.33,24.33
EURCZK,20250930,175400,24.33,24.33,24.33,24.33
EURCZK,20250930,175500,24.32,24.32,24.32,24.32
EURCZK,20250930,175600,24.32,24.32,24.32,24.32
EURCZK,20250930,175700,24.32,24.32,24.32,24.32
EURCZK,20250930,175800,24.33,24.33,24.33,24.33
EURCZK,20250930,175900,24.33,24.33,24.33,24.33
EURCZK,20250930,180000,24.33,24.33,24.33,24.33
EURCZK,20250930,180100,24.34,24.34,24.32,24.33
EURCZK,20250930,180200,24.33,24.33,24.33,24.33
EURCZK,20250930,180300,24.33,24.33,24.32,24.32
EURCZK,20250930,180400,24.32,24.32,24.32,24.32
EURCZK,20250930,180500,24.32,24.32,24.32,24.32
EURCZK,20250930,180600,24.32,24.32,24.32,24.32
EURCZK,20250930,180700,24.32,24.32,24.32,24.32
EURCZK,20250930,180800,24.32,24.33,24.32,24.33
EURCZK,20250930,180900,24.33,24.33,24.33,24.33
EURCZK,20250930,181000,24.33,24.33,24.33,24.33
EURCZK,20250930,181100,24.32,24.32,24.32,24.32
EURCZK,20250930,181200,24.32,24.32,24.32,24.32
EURCZK,20250930,181300,24.32,24.32,24.32,24.32
EURCZK,20250930,181400,24.32,24.32,24.32,24.32
EURCZK,20250930,181500,24.32,24.32,24.32,24.32
EURCZK,20250930,181600,24.32,24.32,24.32,24.32
EURCZK,20250930,181700,24.32,24.32,24.32,24.32
EURCZK,20250930,181800,24.33,24.33,24.32,24.32
EURCZK,20250930,181900,24.33,24.33,24.33,24.33
EURCZK,20250930,182000,24.33,24.33,24.33,24.33
EURCZK,20250930,182100,24.33,24.33,24.33,24.33
EURCZK,20250930,182200,24.33,24.33,24.33,24.33
EURCZK,20250930,182300,24.33,24.33,24.33,24.33
EURCZK,20250930,182400,24.33,24.33,24.33,24.33
EURCZK,20250930,182500,24.33,24.33,24.33,24.33
EURCZK,20250930,182600,24.33,24.33,24.33,24.33
EURCZK,20250930,182700,24.33,24.33,24.33,24.33
EURCZK,20250930,182800,24.33,24.33,24.33,24.33
EURCZK,20250930,182900,24.33,24.33,24.33,24.33
EURCZK,20250930,183000,24.33,24.34,24.33,24.33
EURCZK,20250930,183100,24.34,24.34,24.34,24.34
EURCZK,20250930,183200,24.33,24.33,24.32,24.32
EURCZK,20250930,183300,24.33,24.33,24.33,24.33
EURCZK,20250930,183400,24.33,24.33,24.33,24.33
EURCZK,20250930,183500,24.33,24.33,24.32,24.32
EURCZK,20250930,183600,24.33,24.33,24.32,24.32
EURCZK,20250930,183700,24.32,24.32,24.32,24.32
EURCZK,20250930,183800,24.32,24.32,24.32,24.32
EURCZK,20250930,183900,24.32,24.32,24.32,24.32
EURCZK,20250930,184000,24.32,24.32,24.32,24.32
EURCZK,20250930,184100,24.32,24.32,24.32,24.32
EURCZK,20250930,184200,24.32,24.32,24.32,24.32
EURCZK,20250930,184300,24.32,24.32,24.32,24.32
EURCZK,20250930,184400,24.32,24.32,24.32,24.32
EURCZK,20250930,184500,24.32,24.32,24.32,24.32
EURCZK,20250930,184600,24.32,24.32,24.32,24.32
EURCZK,20250930,184700,24.32,24.32,24.32,24.32
EURCZK,20250930,184800,24.32,24.32,24.32,24.32
EURCZK,20250930,184900,24.32,24.32,24.32,24.32
EURCZK,20250930,185000,24.32,24.32,24.32,24.32
EURCZK,20250930,185100,24.32,24.32,24.32,24.32
EURCZK,20250930,185200,24.32,24.33,24.32,24.33
EURCZK,20250930,185300,24.33,24.33,24.33,24.33
EURCZK,20250930,185400,24.33,24.33,24.33,24.33
EURCZK,20250930,185500,24.33,24.33,24.33,24.33
EURCZK,20250930,185600,24.33,24.33,24.33,24.33
EURCZK,20250930,185700,24.33,24.34,24.33,24.34
EURCZK,20250930,185800,24.33,24.33,24.33,24.33
EURCZK,20250930,185900,24.33,24.33,24.33,24.33
EURCZK,20250930,190000,24.33,24.33,24.33,24.33
EURCZK,20250930,190100,24.33,24.33,24.33,24.33
EURCZK,20250930,190200,24.33,24.33,24.33,24.33
EURCZK,20250930,190300,24.33,24.33,24.33,24.33
EURCZK,20250930,190400,24.33,24.33,24.33,24.33
EURCZK,20250930,190500,24.33,24.33,24.33,24.33
EURCZK,20250930,190600,24.33,24.33,24.33,24.33
EURCZK,20250930,190700,24.33,24.33,24.33,24.33
EURCZK,20250930,190800,24.33,24.33,24.33,24.33
EURCZK,20250930,190900,24.33,24.33,24.33,24.33
EURCZK,20250930,191000,24.33,24.33,24.32,24.32
EURCZK,20250930,191100,24.33,24.33,24.33,24.33
EURCZK,20250930,191200,24.33,24.33,24.33,24.33
EURCZK,20250930,191300,24.33,24.33,24.33,24.33
EURCZK,20250930,191400,24.33,24.33,24.33,24.33
EURCZK,20250930,191500,24.33,24.33,24.33,24.33
EURCZK,20250930,191600,24.33,24.33,24.33,24.33
EURCZK,20250930,191700,24.33,24.33,24.33,24.33
EURCZK,20250930,191800,24.33,24.33,24.33,24.33
EURCZK,20250930,191900,24.33,24.33,24.33,24.33
EURCZK,20250930,192000,24.33,24.33,24.33,24.33
EURCZK,20250930,192100,24.33,24.33,24.33,24.33
EURCZK,20250930,192200,24.33,24.34,24.33,24.34
EURCZK,20250930,192300,24.34,24.34,24.34,24.34
EURCZK,20250930,192400,24.34,24.34,24.33,24.33
EURCZK,20250930,192500,24.33,24.33,24.33,24.33
EURCZK,20250930,192600,24.33,24.33,24.33,24.33
EURCZK,20250930,192700,24.33,24.33,24.33,24.33
EURCZK,20250930,192800,24.33,24.33,24.33,24.33
EURCZK,20250930,192900,24.33,24.33,24.33,24.33
EURCZK,20250930,193000,24.33,24.33,24.33,24.33
EURCZK,20250930,193100,24.33,24.33,24.33,24.33
EURCZK,20250930,193200,24.33,24.33,24.33,24.33
EURCZK,20250930,193300,24.33,24.33,24.33,24.33
EURCZK,20250930,193400,24.33,24.33,24.33,24.33
EURCZK,20250930,193500,24.33,24.33,24.33,24.33
EURCZK,20250930,193600,24.33,24.33,24.33,24.33
EURCZK,20250930,193700,24.33,24.33,24.33,24.33
EURCZK,20250930,193800,24.33,24.33,24.33,24.33
EURCZK,20250930,193900,24.33,24.33,24.33,24.33
EURCZK,20250930,194000,24.33,24.33,24.33,24.33
EURCZK,20250930,194100,24.33,24.33,24.33,24.33
EURCZK,20250930,194200,24.33,24.33,24.33,24.33
EURCZK,20250930,194300,24.33,24.33,24.33,24.33
EURCZK,20250930,194400,24.33,24.33,24.33,24.33
EURCZK,20250930,194500,24.33,24.33,24.33,24.33
EURCZK,20250930,194600,24.33,24.33,24.32,24.32
EURCZK,20250930,194700,24.32,24.32,24.32,24.32
EURCZK,20250930,194800,24.32,24.32,24.32,24.32
EURCZK,20250930,194900,24.32,24.32,24.32,24.32
EURCZK,20250930,195000,24.32,24.32,24.32,24.32
EURCZK,20250930,195100,24.32,24.32,24.32,24.32
EURCZK,20250930,195200,24.31,24.31,24.31,24.31
EURCZK,20250930,195300,24.31,24.31,24.31,24.31
EURCZK,20250930,195400,24.31,24.31,24.31,24.31
EURCZK,20250930,195500,24.31,24.31,24.31,24.31
EURCZK,20250930,195600,24.31,24.32,24.31,24.32
EURCZK,20250930,195700,24.31,24.32,24.31,24.32
EURCZK,20250930,195800,24.32,24.32,24.32,24.32
EURCZK,20250930,195900,24.32,24.32,24.32,24.32
EURCZK,20250930,200000,24.32,24.32,24.32,24.32
EURCZK,20250930,200100,24.32,24.32,24.32,24.32
EURCZK,20250930,200200,24.31,24.31,24.31,24.31
EURCZK,20250930,200300,24.31,24.32,24.31,24.32
EURCZK,20250930,200400,24.32,24.32,24.32,24.32
EURCZK,20250930,200500,24.32,24.32,24.32,24.32
EURCZK,20250930,200600,24.32,24.32,24.32,24.32
EURCZK,20250930,200700,24.32,24.32,24.32,24.32
EURCZK,20250930,200800,24.32,24.32,24.32,24.32
EURCZK,20250930,200900,24.32,24.32,24.32,24.32
EURCZK,20250930,201000,24.32,24.32,24.32,24.32
EURCZK,20250930,201100,24.32,24.32,24.32,24.32
EURCZK,20250930,201200,24.32,24.32,24.32,24.32
EURCZK,20250930,201300,24.32,24.32,24.32,24.32
EURCZK,20250930,201400,24.32,24.32,24.32,24.32
EURCZK,20250930,201500,24.32,24.32,24.32,24.32
EURCZK,20250930,201600,24.32,24.32,24.32,24.32
EURCZK,20250930,201700,24.32,24.32,24.32,24.32
EURCZK,20250930,201800,24.32,24.32,24.32,24.32
EURCZK,20250930,201900,24.32,24.32,24.32,24.32
EURCZK,20250930,202000,24.32,24.32,24.32,24.32
EURCZK,20250930,202100,24.32,24.32,24.32,24.32
EURCZK,20250930,202200,24.31,24.31,24.31,24.31
EURCZK,20250930,202300,24.31,24.31,24.31,24.31
EURCZK,20250930,202400,24.31,24.31,24.31,24.31
EURCZK,20250930,202500,24.31,24.31,24.31,24.31
EURCZK,20250930,202600,24.31,24.31,24.31,24.31
EURCZK,20250930,202700,24.31,24.31,24.31,24.31
EURCZK,20250930,202800,24.31,24.31,24.31,24.31
EURCZK,20250930,202900,24.31,24.31,24.31,24.31
EURCZK,20250930,203000,24.31,24.31,24.31,24.31
EURCZK,20250930,203100,24.31,24.31,24.31,24.31
EURCZK,20250930,203200,24.31,24.31,24.31,24.31
EURCZK,20250930,203300,24.31,24.31,24.31,24.31
EURCZK,20250930,203400,24.31,24.32,24.31,24.32
EURCZK,20250930,203500,24.32,24.32,24.32,24.32
EURCZK,20250930,203600,24.32,24.32,24.32,24.32
EURCZK,20250930,203700,24.32,24.32,24.32,24.32
EURCZK,20250930,203800,24.32,24.33,24.32,24.32
EURCZK,20250930,203900,24.32,24.32,24.32,24.32
EURCZK,20250930,204000,24.33,24.33,24.33,24.33
EURCZK,20250930,204100,24.33,24.33,24.33,24.33
EURCZK,20250930,204200,24.33,24.33,24.33,24.33
EURCZK,20250930,204300,24.33,24.33,24.33,24.33
EURCZK,20250930,204400,24.33,24.33,24.33,24.33
EURCZK,20250930,204500,24.33,24.33,24.33,24.33
EURCZK,20250930,204600,24.32,24.32,24.32,24.32
EURCZK,20250930,204700,24.32,24.32,24.32,24.32
EURCZK,20250930,204800,24.32,24.32,24.32,24.32
EURCZK,20250930,204900,24.32,24.33,24.32,24.32
EURCZK,20250930,205000,24.33,24.33,24.33,24.33
EURCZK,20250930,205100,24.33,24.33,24.33,24.33
EURCZK,20250930,205200,24.33,24.33,24.33,24.33
EURCZK,20250930,205300,24.33,24.33,24.33,24.33
EURCZK,20250930,205400,24.33,24.33,24.33,24.33
EURCZK,20250930,205500,24.33,24.33,24.33,24.33
EURCZK,20250930,205600,24.33,24.33,24.33,24.33
EURCZK,20250930,205700,24.33,24.33,24.33,24.33
EURCZK,20250930,205800,24.33,24.33,24.33,24.33
EURCZK,20250930,205900,24.33,24.33,24.33,24.33
EURCZK,20250930,210000,24.33,24.33,24.33,24.33
EURCZK,20250930,210100,24.32,24.32,24.32,24.32
EURCZK,20250930,210200,24.32,24.32,24.32,24.32
EURCZK,20250930,210300,24.32,24.32,24.32,24.32
EURCZK,20250930,210400,24.32,24.32,24.32,24.32
EURCZK,20250930,210500,24.32,24.32,24.32,24.32
EURCZK,20250930,210600,24.32,24.32,24.32,24.32
EURCZK,20250930,210700,24.32,24.32,24.32,24.32
EURCZK,20250930,210800,24.32,24.32,24.32,24.32
EURCZK,20250930,210900,24.32,24.32,24.32,24.32
EURCZK,20250930,211000,24.32,24.32,24.32,24.32
EURCZK,20250930,211100,24.32,24.32,24.32,24.32
EURCZK,20250930,211200,24.32,24.32,24.32,24.32
EURCZK,20250930,211300,24.32,24.32,24.32,24.32
EURCZK,20250930,211400,24.32,24.32,24.32,24.32
EURCZK,20250930,211500,24.32,24.32,24.32,24.32
EURCZK,20250930,211600,24.32,24.32,24.32,24.32
EURCZK,20250930,211700,24.33,24.33,24.33,24.33
EURCZK,20250930,211800,24.33,24.33,24.32,24.32
EURCZK,20250930,211900,24.32,24.32,24.32,24.32
EURCZK,20250930,212000,24.33,24.33,24.33,24.33
EURCZK,20250930,212100,24.33,24.33,24.32,24.32
EURCZK,20250930,212200,24.32,24.32,24.32,24.32
EURCZK,20250930,212300,24.32,24.32,24.32,24.32
EURCZK,20250930,212400,24.32,24.32,24.32,24.32
EURCZK,20250930,212500,24.33,24.33,24.33,24.33
EURCZK,20250930,212600,24.33,24.33,24.33,24.33
EURCZK,20250930,212700,24.33,24.33,24.33,24.33
EURCZK,20250930,212800,24.33,24.33,24.33,24.33
EURCZK,20250930,212900,24.32,24.32,24.32,24.32
EURCZK,20250930,213000,24.32,24.32,24.32,24.32
EURCZK,20250930,213100,24.32,24.32,24.32,24.32
EURCZK,20250930,213200,24.32,24.32,24.32,24.32
EURCZK,20250930,213300,24.32,24.32,24.32,24.32
EURCZK,20250930,213400,24.32,24.32,24.32,24.32
EURCZK,20250930,213500,24.32,24.32,24.32,24.32
EURCZK,20250930,213600,24.32,24.32,24.32,24.32
EURCZK,20250930,213700,24.32,24.32,24.32,24.32
EURCZK,20250930,213800,24.32,24.32,24.32,24.32
EURCZK,20250930,213900,24.32,24.32,24.32,24.32
EURCZK,20250930,214000,24.32,24.32,24.32,24.32
EURCZK,20250930,214100,24.32,24.32,24.32,24.32
EURCZK,20250930,214200,24.32,24.32,24.32,24.32
EURCZK,20250930,214300,24.32,24.33,24.32,24.32
EURCZK,20250930,214400,24.32,24.32,24.32,24.32
EURCZK,20250930,214500,24.32,24.32,24.32,24.32
EURCZK,20250930,214600,24.32,24.32,24.32,24.32
EURCZK,20250930,214700,24.32,24.32,24.32,24.32
EURCZK,20250930,214800,24.32,24.32,24.32,24.32
EURCZK,20250930,214900,24.32,24.32,24.32,24.32
EURCZK,20250930,215000,24.32,24.32,24.32,24.32
EURCZK,20250930,215100,24.32,24.32,24.32,24.32
EURCZK,20250930,215200,24.32,24.32,24.32,24.32
EURCZK,20250930,215300,24.32,24.32,24.32,24.32
EURCZK,20250930,215400,24.33,24.33,24.33,24.33
EURCZK,20250930,215500,24.33,24.33,24.32,24.32
EURCZK,20250930,215600,24.32,24.32,24.32,24.32
EURCZK,20250930,215700,24.32,24.32,24.32,24.32
EURCZK,20250930,215800,24.33,24.33,24.33,24.33
EURCZK,20250930,215900,24.33,24.33,24.33,24.33
EURCZK,20250930,220000,24.33,24.33,24.32,24.32
EURCZK,20250930,220100,24.32,24.32,24.32,24.32
EURCZK,20250930,220200,24.32,24.32,24.32,24.32
EURCZK,20250930,220300,24.32,24.32,24.32,24.32
EURCZK,20250930,220400,24.32,24.32,24.32,24.32
EURCZK,20250930,220500,24.32,24.32,24.32,24.32
EURCZK,20250930,220600,24.32,24.32,24.32,24.32
EURCZK,20250930,220700,24.32,24.32,24.32,24.32
EURCZK,20250930,220800,24.32,24.32,24.32,24.32
EURCZK,20250930,220900,24.32,24.32,24.32,24.32
EURCZK,20250930,221000,24.32,24.32,24.32,24.32
EURCZK,20250930,221100,24.31,24.31,24.31,24.31
EURCZK,20250930,221200,24.31,24.31,24.31,24.31
EURCZK,20250930,221300,24.31,24.31,24.31,24.31
EURCZK,20250930,221400,24.31,24.31,24.31,24.31
EURCZK,20250930,221500,24.31,24.31,24.31,24.31
EURCZK,20250930,221600,24.31,24.31,24.31,24.31
EURCZK,20250930,221700,24.31,24.31,24.31,24.31
EURCZK,20250930,221800,24.31,24.31,24.31,24.31
EURCZK,20250930,221900,24.31,24.31,24.31,24.31
EURCZK,20250930,222000,24.31,24.31,24.31,24.31
EURCZK,20250930,222100,24.31,24.31,24.31,24.31
EURCZK,20250930,222200,24.31,24.31,24.31,24.31
EURCZK,20250930,222300,24.31,24.31,24.30,24.30
EURCZK,20250930,222400,24.30,24.30,24.30,24.30
EURCZK,20250930,222500,24.31,24.31,24.31,24.31
EURCZK,20250930,222600,24.31,24.31,24.31,24.31
EURCZK,20250930,222700,24.31,24.31,24.31,24.31
EURCZK,20250930,222800,24.31,24.31,24.30,24.30
EURCZK,20250930,222900,24.30,24.30,24.30,24.30
EURCZK,20250930,223000,24.30,24.30,24.30,24.30
EURCZK,20250930,223100,24.31,24.31,24.31,24.31
EURCZK,20250930,223200,24.31,24.31,24.31,24.31
EURCZK,20250930,223300,24.31,24.31,24.31,24.31
EURCZK,20250930,223400,24.31,24.31,24.31,24.31
EURCZK,20250930,223500,24.31,24.31,24.31,24.31
EURCZK,20250930,223600,24.31,24.31,24.31,24.31
EURCZK,20250930,223700,24.31,24.31,24.31,24.31
EURCZK,20250930,223800,24.31,24.31,24.31,24.31
EURCZK,20250930,223900,24.31,24.31,24.31,24.31
EURCZK,20250930,224000,24.31,24.31,24.31,24.31
EURCZK,20250930,224100,24.31,24.31,24.31,24.31
EURCZK,20250930,224200,24.31,24.31,24.31,24.31
EURCZK,20250930,224300,24.31,24.31,24.31,24.31
EURCZK,20250930,224400,24.31,24.31,24.31,24.31
EURCZK,20250930,224500,24.31,24.31,24.31,24.31
EURCZK,20250930,224600,24.31,24.31,24.30,24.30
EURCZK,20250930,224700,24.30,24.30,24.30,24.30
EURCZK,20250930,224800,24.30,24.31,24.30,24.31
EURCZK,20250930,224900,24.31,24.31,24.31,24.31
EURCZK,20250930,225000,24.31,24.31,24.31,24.31
EURCZK,20250930,225100,24.30,24.30,24.30,24.30
EURCZK,20250930,225200,24.30,24.30,24.30,24.30
EURCZK,20250930,225300,24.30,24.30,24.30,24.30
EURCZK,20250930,225400,24.30,24.30,24.30,24.30
EURCZK,20250930,225500,24.30,24.30,24.30,24.30
EURCZK,20250930,225600,24.30,24.30,24.30,24.30
EURCZK,20250930,225700,24.30,24.30,24.30,24.30
EURCZK,20250930,225800,24.30,24.30,24.30,24.30
EURCZK,20250930,225900,24.30,24.30,24.30,24.30
EURCZK,20250930,230000,24.30,24.30,24.30,24.30
EURCZK,20250930,230100,24.30,24.30,24.30,24.30
EURCZK,20250930,230200,24.30,24.30,24.30,24.30
EURCZK,20250930,230300,24.30,24.30,24.30,24.30
EURCZK,20250930,230400,24.30,24.30,24.30,24.30
EURCZK,20250930,230500,24.30,24.30,24.30,24.30
EURCZK,20250930,230600,24.30,24.31,24.30,24.31
EURCZK,20250930,230700,24.31,24.31,24.31,24.31
EURCZK,20250930,230800,24.31,24.31,24.31,24.31
EURCZK,20250930,230900,24.31,24.31,24.31,24.31
EURCZK,20250930,231000,24.31,24.31,24.31,24.31
EURCZK,20250930,231100,24.31,24.31,24.31,24.31
EURCZK,20250930,231200,24.31,24.31,24.31,24.31
EURCZK,20250930,231300,24.31,24.31,24.31,24.31
EURCZK,20250930,231400,24.31,24.31,24.31,24.31
EURCZK,20250930,231500,24.31,24.31,24.31,24.31
EURCZK,20250930,231600,24.31,24.31,24.31,24.31
EURCZK,20250930,231700,24.31,24.31,24.31,24.31
EURCZK,20250930,231800,24.31,24.31,24.31,24.31
EURCZK,20250930,231900,24.31,24.31,24.31,24.31
EURCZK,20250930,232000,24.31,24.31,24.31,24.31
EURCZK,20250930,232100,24.31,24.31,24.31,24.31
EURCZK,20250930,232200,24.31,24.31,24.31,24.31
EURCZK,20250930,232300,24.31,24.31,24.31,24.31
EURCZK,20250930,232400,24.31,24.31,24.31,24.31
EURCZK,20250930,232500,24.31,24.31,24.31,24.31
EURCZK,20250930,232600,24.31,24.31,24.31,24.31
EURCZK,20250930,232700,24.31,24.31,24.31,24.31
EURCZK,20250930,232800,24.31,24.31,24.31,24.31
EURCZK,20250930,232900,24.31,24.31,24.31,24.31
EURCZK,20250930,233000,24.31,24.31,24.31,24.31
EURCZK,20250930,233100,24.31,24.31,24.31,24.31
EURCZK,20250930,233200,24.31,24.31,24.31,24.31
EURCZK,20250930,233300,24.31,24.31,24.31,24.31
EURCZK,20250930,233400,24.31,24.31,24.31,24.31
EURCZK,20250930,233500,24.31,24.31,24.31,24.31
EURCZK,20250930,233600,24.31,24.31,24.31,24.31
EURCZK,20250930,233700,24.31,24.31,24.31,24.31
EURCZK,20250930,233800,24.31,24.31,24.31,24.31
EURCZK,20250930,233900,24.31,24.31,24.31,24.31
EURCZK,20250930,234000,24.31,24.31,24.31,24.31
EURCZK,20250930,234100,24.31,24.31,24.31,24.31
EURCZK,20250930,234200,24.31,24.31,24.31,24.31
EURCZK,20250930,234300,24.31,24.31,24.31,24.31
EURCZK,20250930,234400,24.31,24.31,24.31,24.31
EURCZK,20250930,234500,24.31,24.31,24.31,24.31
EURCZK,20250930,234600,24.31,24.31,24.31,24.31
EURCZK,20250930,234700,24.31,24.31,24.31,24.31
EURCZK,20250930,234800,24.31,24.31,24.31,24.31
EURCZK,20250930,234900,24.31,24.31,24.31,24.31
EURCZK,20250930,235000,24.31,24.31,24.31,24.31
EURCZK,20250930,235100,24.31,24.31,24.31,24.31
EURCZK,20250930,235200,24.31,24.31,24.31,24.31
EURCZK,20250930,235300,24.31,24.31,24.31,24.31
EURCZK,20250930,235400,24.31,24.31,24.31,24.31
EURCZK,20250930,235500,24.31,24.31,24.31,24.31
EURCZK,20250930,235600,24.31,24.31,24.31,24.31
EURCZK,20250930,235700,24.31,24.31,24.31,24.31
EURCZK,20250930,235800,24.31,24.31,24.31,24.31
EURCZK,20250930,235900,24.31,24.31,24.31,24.31
EURCZK,20251001,000000,24.31,24.31,24.31,24.31
EURHUF,20250930,000100,391.2,391.2,391.1,391.2
EURHUF,20250930,000200,391.2,391.2,391.2,391.2
EURHUF,20250930,000300,391.1,391.1,391.1,391.1
EURHUF,20250930,000400,391.0,391.0,391.0,391.0
EURHUF,20250930,000500,391.0,391.1,391.0,391.1
EURHUF,20250930,000600,391.0,391.0,391.0,391.0
EURHUF,20250930,000700,391.0,391.0,391.0,391.0
EURHUF,20250930,000800,391.0,391.0,391.0,391.0
EURHUF,20250930,000900,391.0,391.0,391.0,391.0
EURHUF,20250930,001000,391.0,391.0,391.0,391.0
EURHUF,20250930,001100,391.0,391.0,391.0,391.0
EURHUF,20250930,001200,391.0,391.0,391.0,391.0
EURHUF,20250930,001300,391.0,391.0,391.0,391.0
EURHUF,20250930,001400,391.0,391.0,391.0,391.0
EURHUF,20250930,001500,391.0,391.0,391.0,391.0
EURHUF,20250930,001600,391.0,391.0,391.0,391.0
EURHUF,20250930,001700,391.0,391.0,391.0,391.0
EURHUF,20250930,001800,391.0,391.0,391.0,391.0
EURHUF,20250930,001900,391.0,391.0,391.0,391.0
EURHUF,20250930,002000,390.9,390.9,390.9,390.9
EURHUF,20250930,002100,390.9,390.9,390.9,390.9
EURHUF,20250930,002200,390.9,390.9,390.9,390.9
EURHUF,20250930,002300,390.9,390.9,390.9,390.9
EURHUF,20250930,002400,390.9,390.9,390.9,390.9
EURHUF,20250930,002500,390.9,390.9,390.9,390.9
EURHUF,20250930,002600,390.9,390.9,390.9,390.9
EURHUF,20250930,002700,390.9,390.9,390.9,390.9
EURHUF,20250930,002800,390.9,390.9,390.9,390.9
EURHUF,20250930,002900,390.9,390.9,390.9,390.9
EURHUF,20250930,003000,390.9,390.9,390.9,390.9
EURHUF,20250930,003100,390.9,390.9,390.9,390.9
EURHUF,20250930,003200,390.9,390.9,390.9,390.9
EURHUF,20250930,003300,390.9,390.9,390.9,390.9
EURHUF,20250930,003400,390.9,390.9,390.9,390.9
EURHUF,20250930,003500,390.9,390.9,390.9,390.9
EURHUF,20250930,003600,390.9,390.9,390.9,390.9
EURHUF,20250930,003700,390.9,390.9,390.9,390.9
EURHUF,20250930,003800,390.9,390.9,390.9,390.9
EURHUF,20250930,003900,390.9,390.9,390.9,390.9
EURHUF,20250930,004000,390.9,390.9,390.9,390.9
EURHUF,20250930,004100,390.9,390.9,390.9,390.9
EURHUF,20250930,004200,390.9,390.9,390.9,390.9
EURHUF,20250930,004300,390.9,390.9,390.9,390.9
EURHUF,20250930,004400,390.9,390.9,390.9,390.9
EURHUF,20250930,004500,390.9,390.9,390.9,390.9
EURHUF,20250930,004600,390.9,390.9,390.9,390.9
EURHUF,20250930,004700,390.9,390.9,390.9,390.9
EURHUF,20250930,004800,390.9,390.9,390.9,390.9
EURHUF,20250930,004900,390.9,390.9,390.9,390.9
EURHUF,20250930,005000,390.9,390.9,390.9,390.9
EURHUF,20250930,005100,390.9,390.9,390.9,390.9
EURHUF,20250930,005200,390.9,390.9,390.9,390.9
EURHUF,20250930,005300,390.9,390.9,390.9,390.9
EURHUF,20250930,005400,390.9,391.0,390.9,391.0
EURHUF,20250930,005500,391.0,391.0,391.0,391.0
EURHUF,20250930,005600,391.0,391.0,391.0,391.0
EURHUF,20250930,005700,391.0,391.0,391.0,391.0
EURHUF,20250930,005800,391.0,391.0,391.0,391.0
EURHUF,20250930,005900,391.0,391.0,391.0,391.0
EURHUF,20250930,010000,391.0,391.0,391.0,391.0
EURHUF,20250930,010100,391.0,391.0,391.0,391.0
EURHUF,20250930,010200,390.9,390.9,390.4,390.6
EURHUF,20250930,010300,390.7,390.7,390.7,390.7
EURHUF,20250930,010400,390.7,390.7,390.7,390.7
EURHUF,20250930,010500,390.7,390.7,390.7,390.7
EURHUF,20250930,010600,390.9,390.9,390.9,390.9
EURHUF,20250930,010700,390.9,390.9,390.9,390.9
EURHUF,20250930,010800,390.9,390.9,390.9,390.9
EURHUF,20250930,010900,390.9,390.9,390.9,390.9
EURHUF,20250930,011000,390.9,390.9,390.9,390.9
EURHUF,20250930,011100,390.9,390.9,390.9,390.9
EURHUF,20250930,011200,390.9,390.9,390.9,390.9
EURHUF,20250930,011300,390.9,390.9,390.9,390.9
EURHUF,20250930,011400,390.9,390.9,390.9,390.9
EURHUF,20250930,011500,390.9,390.9,390.9,390.9
EURHUF,20250930,011600,390.9,390.9,390.9,390.9
EURHUF,20250930,011700,391.0,391.0,391.0,391.0
EURHUF,20250930,011800,391.0,391.0,391.0,391.0
EURHUF,20250930,011900,391.0,391.0,391.0,391.0
EURHUF,20250930,012000,391.0,391.0,391.0,391.0
EURHUF,20250930,012100,391.0,391.0,390.9,390.9
EURHUF,20250930,012200,390.9,390.9,390.9,390.9
EURHUF,20250930,012300,390.9,390.9,390.9,390.9
EURHUF,20250930,012400,390.9,390.9,390.9,390.9
EURHUF,20250930,012500,390.9,390.9,390.9,390.9
EURHUF,20250930,012600,390.9,390.9,390.9,390.9
EURHUF,20250930,012700,390.9,390.9,390.9,390.9
EURHUF,20250930,012800,390.9,390.9,390.9,390.9
EURHUF,20250930,012900,390.9,390.9,390.9,390.9
EURHUF,20250930,013000,390.9,390.9,390.9,390.9
EURHUF,20250930,013100,390.9,390.9,390.9,390.9
EURHUF,20250930,013200,390.9,390.9,390.9,390.9
EURHUF,20250930,013300,390.9,390.9,390.9,390.9
EURHUF,20250930,013400,390.9,390.9,390.9,390.9
EURHUF,20250930,013500,390.9,390.9,390.9,390.9
EURHUF,20250930,013600,390.9,390.9,390.9,390.9
EURHUF,20250930,013700,390.9,390.9,390.9,390.9
EURHUF,20250930,013800,390.9,390.9,390.9,390.9
EURHUF,20250930,013900,390.9,390.9,390.9,390.9
EURHUF,20250930,014000,390.9,390.9,390.9,390.9
EURHUF,20250930,014100,390.9,390.9,390.9,390.9
EURHUF,20250930,014200,390.9,390.9,390.9,390.9
EURHUF,20250930,014300,390.9,390.9,390.9,390.9
EURHUF,20250930,014400,390.9,390.9,390.9,390.9
EURHUF,20250930,014500,390.9,390.9,390.9,390.9
EURHUF,20250930,014600,390.9,390.9,390.9,390.9
EURHUF,20250930,014700,390.9,390.9,390.9,390.9
EURHUF,20250930,014800,390.9,390.9,390.9,390.9
EURHUF,20250930,014900,390.9,390.9,390.9,390.9
EURHUF,20250930,015000,391.0,391.0,391.0,391.0
EURHUF,20250930,015100,391.0,391.0,390.9,390.9
EURHUF,20250930,015200,390.9,390.9,390.9,390.9
EURHUF,20250930,015300,390.9,390.9,390.9,390.9
EURHUF,20250930,015400,390.8,390.8,390.8,390.8
EURHUF,20250930,015500,390.8,390.9,390.8,390.9
EURHUF,20250930,015600,390.9,390.9,390.9,390.9
EURHUF,20250930,015700,390.9,390.9,390.9,390.9
EURHUF,20250930,015800,390.9,390.9,390.9,390.9
EURHUF,20250930,015900,390.9,390.9,390.9,390.9
EURHUF,20250930,020000,390.8,390.8,390.8,390.8
EURHUF,20250930,020100,390.8,390.9,390.8,390.9
EURHUF,20250930,020200,390.9,390.9,390.9,390.9
EURHUF,20250930,020300,390.9,390.9,390.9,390.9
EURHUF,20250930,020400,390.9,390.9,390.9,390.9
EURHUF,20250930,020500,390.9,390.9,390.9,390.9
EURHUF,20250930,020600,390.9,390.9,390.9,390.9
EURHUF,20250930,020700,390.8,390.8,390.8,390.8
EURHUF,20250930,020800,390.8,390.8,390.8,390.8
EURHUF,20250930,020900,390.9,390.9,390.9,390.9
EURHUF,20250930,021000,390.9,390.9,390.9,390.9
EURHUF,20250930,021100,390.9,390.9,390.9,390.9
EURHUF,20250930,021200,390.9,390.9,390.9,390.9
EURHUF,20250930,021300,390.9,390.9,390.9,390.9
EURHUF,20250930,021400,390.9,390.9,390.9,390.9
EURHUF,20250930,021500,390.9,390.9,390.9,390.9
EURHUF,20250930,021600,390.9,390.9,390.9,390.9
EURHUF,20250930,021700,390.9,390.9,390.9,390.9
EURHUF,20250930,021800,390.9,390.9,390.9,390.9
EURHUF,20250930,021900,390.9,390.9,390.9,390.9
EURHUF,20250930,022000,390.9,390.9,390.9,390.9
EURHUF,20250930,022100,390.9,390.9,390.9,390.9
EURHUF,20250930,022200,390.9,390.9,390.9,390.9
EURHUF,20250930,022300,390.9,390.9,390.9,390.9
EURHUF,20250930,022400,390.9,390.9,390.9,390.9
EURHUF,20250930,022500,390.9,390.9,390.9,390.9
EURHUF,20250930,022600,391.0,391.0,391.0,391.0
EURHUF,20250930,022700,391.0,391.0,390.9,390.9
EURHUF,20250930,022800,390.9,390.9,390.9,390.9
EURHUF,20250930,022900,390.8,390.8,390.8,390.8
EURHUF,20250930,023000,390.8,390.8,390.8,390.8
EURHUF,20250930,023100,390.8,390.8,390.8,390.8
EURHUF,20250930,023200,390.8,390.8,390.8,390.8
EURHUF,20250930,023300,390.8,390.8,390.8,390.8
EURHUF,20250930,023400,390.8,390.8,390.7,390.8
EURHUF,20250930,023500,390.8,390.8,390.8,390.8
EURHUF,20250930,023600,390.9,390.9,390.9,390.9
EURHUF,20250930,023700,390.9,390.9,390.9,390.9
EURHUF,20250930,023800,390.9,390.9,390.9,390.9
EURHUF,20250930,023900,390.9,390.9,390.9,390.9
EURHUF,20250930,024000,390.9,390.9,390.9,390.9
EURHUF,20250930,024100,390.9,390.9,390.9,390.9
EURHUF,20250930,024200,390.9,390.9,390.8,390.8
EURHUF,20250930,024300,390.8,390.8,390.8,390.8
EURHUF,20250930,024400,390.8,390.8,390.8,390.8
EURHUF,20250930,024500,390.8,390.8,390.8,390.8
EURHUF,20250930,024600,390.8,390.8,390.8,390.8
EURHUF,20250930,024700,390.8,390.8,390.8,390.8
EURHUF,20250930,024800,390.8,390.8,390.8,390.8
EURHUF,20250930,024900,390.8,390.8,390.8,390.8
EURHUF,20250930,025000,390.8,390.8,390.8,390.8
EURHUF,20250930,025100,390.8,390.8,390.8,390.8
EURHUF,20250930,025200,390.8,390.8,390.7,390.7
EURHUF,20250930,025300,390.8,390.9,390.8,390.9
EURHUF,20250930,025400,390.9,390.9,390.9,390.9
EURHUF,20250930,025500,390.9,390.9,390.9,390.9
EURHUF,20250930,025600,390.9,390.9,390.8,390.8
EURHUF,20250930,025700,390.9,390.9,390.9,390.9
EURHUF,20250930,025800,390.9,390.9,390.9,390.9
EURHUF,20250930,025900,390.9,390.9,390.9,390.9
EURHUF,20250930,030000,390.9,390.9,390.9,390.9
EURHUF,20250930,030100,390.9,390.9,390.9,390.9
EURHUF,20250930,030200,390.9,390.9,390.9,390.9
EURHUF,20250930,030300,390.9,390.9,390.9,390.9
EURHUF,20250930,030400,390.9,390.9,390.9,390.9
EURHUF,20250930,030500,390.9,390.9,390.8,390.8
EURHUF,20250930,030600,390.9,390.9,390.9,390.9
EURHUF,20250930,030700,390.9,390.9,390.9,390.9
EURHUF,20250930,030800,390.9,390.9,390.9,390.9
EURHUF,20250930,030900,390.9,390.9,390.9,390.9
EURHUF,20250930,031000,390.9,390.9,390.9,390.9
EURHUF,20250930,031100,390.9,390.9,390.8,390.9
EURHUF,20250930,031200,390.9,390.9,390.9,390.9
EURHUF,20250930,031300,390.9,390.9,390.9,390.9
EURHUF,20250930,031400,390.9,390.9,390.9,390.9
EURHUF,20250930,031500,390.9,390.9,390.9,390.9
EURHUF,20250930,031600,390.9,390.9,390.9,390.9
EURHUF,20250930,031700,390.9,390.9,390.9,390.9
EURHUF,20250930,031800,390.9,390.9,390.9,390.9
EURHUF,20250930,031900,390.9,390.9,390.9,390.9
EURHUF,20250930,032000,390.9,390.9,390.9,390.9
EURHUF,20250930,032100,390.9,390.9,390.9,390.9
EURHUF,20250930,032200,390.9,390.9,390.9,390.9
EURHUF,20250930,032300,390.9,390.9,390.9,390.9
EURHUF,20250930,032400,390.9,390.9,390.9,390.9
EURHUF,20250930,032500,390.9,390.9,390.9,390.9
EURHUF,20250930,032600,390.9,390.9,390.9,390.9
EURHUF,20250930,032700,390.9,390.9,390.9,390.9
EURHUF,20250930,032800,390.9,390.9,390.9,390.9
EURHUF,20250930,032900,390.9,390.9,390.9,390.9
EURHUF,20250930,033000,390.9,390.9,390.9,390.9
EURHUF,20250930,033100,390.9,390.9,390.9,390.9
EURHUF,20250930,033200,390.9,390.9,390.9,390.9
EURHUF,20250930,033300,390.8,390.9,390.8,390.9
EURHUF,20250930,033400,390.9,390.9,390.9,390.9
EURHUF,20250930,033500,390.9,390.9,390.9,390.9
EURHUF,20250930,033600,390.9,390.9,390.9,390.9
EURHUF,20250930,033700,390.9,390.9,390.9,390.9
EURHUF,20250930,033800,390.9,390.9,390.9,390.9
EURHUF,20250930,033900,390.9,390.9,390.9,390.9
EURHUF,20250930,034000,390.9,390.9,390.9,390.9
EURHUF,20250930,034100,390.9,390.9,390.9,390.9
EURHUF,20250930,034200,390.9,391.0,390.9,391.0
EURHUF,20250930,034300,391.0,391.0,391.0,391.0
EURHUF,20250930,034400,390.9,390.9,390.9,390.9
EURHUF,20250930,034500,390.9,390.9,390.9,390.9
EURHUF,20250930,034600,391.0,391.0,391.0,391.0
EURHUF,20250930,034700,391.0,391.0,390.9,390.9
EURHUF,20250930,034800,390.9,390.9,390.9,390.9
EURHUF,20250930,034900,390.9,390.9,390.9,390.9
EURHUF,20250930,035000,390.8,390.8,390.8,390.8
EURHUF,20250930,035100,390.8,390.9,390.8,390.9
EURHUF,20250930,035200,390.9,390.9,390.9,390.9
EURHUF,20250930,035300,390.9,390.9,390.9,390.9
EURHUF,20250930,035400,390.9,390.9,390.9,390.9
EURHUF,20250930,035500,390.9,390.9,390.9,390.9
EURHUF,20250930,035600,391.0,391.0,391.0,391.0
EURHUF,20250930,035700,391.0,391.0,390.9,390.9
EURHUF,20250930,035800,390.9,390.9,390.9,390.9
EURHUF,20250930,035900,390.9,390.9,390.9,390.9
EURHUF,20250930,040000,390.9,390.9,390.9,390.9
EURHUF,20250930,040100,390.9,390.9,390.8,390.8
EURHUF,20250930,040200,390.9,390.9,390.9,390.9
EURHUF,20250930,040300,391.0,391.0,391.0,391.0
EURHUF,20250930,040400,391.0,391.0,391.0,391.0
EURHUF,20250930,040500,391.0,391.0,391.0,391.0
EURHUF,20250930,040600,391.1,391.1,391.1,391.1
EURHUF,20250930,040700,391.1,391.1,391.1,391.1
EURHUF,20250930,040800,391.1,391.1,391.1,391.1
EURHUF,20250930,040900,391.1,391.1,391.1,391.1
EURHUF,20250930,041000,391.1,391.1,391.1,391.1
EURHUF,20250930,041100,391.1,391.1,391.1,391.1
EURHUF,20250930,041200,391.1,391.1,391.1,391.1
EURHUF,20250930,041300,391.1,391.1,391.1,391.1
EURHUF,20250930,041400,391.1,391.1,391.1,391.1
EURHUF,20250930,041500,391.1,391.1,391.1,391.1
EURHUF,20250930,041600,391.1,391.2,391.1,391.2
EURHUF,20250930,041700,391.2,391.3,391.2,391.3
EURHUF,20250930,041800,391.2,391.2,391.2,391.2
EURHUF,20250930,041900,391.2,391.2,391.2,391.2
EURHUF,20250930,042000,391.2,391.2,391.2,391.2
EURHUF,20250930,042100,391.2,391.2,391.2,391.2
EURHUF,20250930,042200,391.2,391.2,391.2,391.2
EURHUF,20250930,042300,391.2,391.3,391.2,391.2
EURHUF,20250930,042400,391.1,391.1,391.0,391.0
EURHUF,20250930,042500,391.0,391.0,391.0,391.0
EURHUF,20250930,042600,390.9,391.0,390.9,391.0
EURHUF,20250930,042700,390.9,390.9,390.9,390.9
EURHUF,20250930,042800,390.9,390.9,390.9,390.9
EURHUF,20250930,042900,390.9,391.0,390.9,391.0
EURHUF,20250930,043000,391.0,391.0,391.0,391.0
EURHUF,20250930,043100,391.0,391.0,391.0,391.0
EURHUF,20250930,043200,391.0,391.0,391.0,391.0
EURHUF,20250930,043300,391.0,391.0,391.0,391.0
EURHUF,20250930,043400,391.0,391.0,391.0,391.0
EURHUF,20250930,043500,391.0,391.0,391.0,391.0
EURHUF,20250930,043600,391.0,391.0,391.0,391.0
EURHUF,20250930,043700,391.0,391.0,391.0,391.0
EURHUF,20250930,043800,391.0,391.0,391.0,391.0
EURHUF,20250930,043900,391.0,391.0,391.0,391.0
EURHUF,20250930,044000,391.0,391.0,391.0,391.0
EURHUF,20250930,044100,391.0,391.0,391.0,391.0
EURHUF,20250930,044200,391.0,391.0,391.0,391.0
EURHUF,20250930,044300,391.0,391.0,391.0,391.0
EURHUF,20250930,044400,391.0,391.0,391.0,391.0
EURHUF,20250930,044500,391.0,391.0,391.0,391.0
EURHUF,20250930,044600,390.9,390.9,390.9,390.9
EURHUF,20250930,044700,390.9,390.9,390.9,390.9
EURHUF,20250930,044800,390.9,390.9,390.9,390.9
EURHUF,20250930,044900,390.9,390.9,390.9,390.9
EURHUF,20250930,045000,390.9,390.9,390.9,390.9
EURHUF,20250930,045100,390.9,390.9,390.9,390.9
EURHUF,20250930,045200,390.9,390.9,390.9,390.9
EURHUF,20250930,045300,390.9,390.9,390.9,390.9
EURHUF,20250930,045400,390.9,390.9,390.9,390.9
EURHUF,20250930,045500,390.9,390.9,390.9,390.9
EURHUF,20250930,045600,390.9,390.9,390.9,390.9
EURHUF,20250930,045700,390.9,391.0,390.9,390.9
EURHUF,20250930,045800,391.0,391.0,391.0,391.0
EURHUF,20250930,045900,391.0,391.0,391.0,391.0
EURHUF,20250930,050000,391.0,391.0,391.0,391.0
EURHUF,20250930,050100,391.0,391.0,391.0,391.0
EURHUF,20250930,050200,391.0,391.0,391.0,391.0
EURHUF,20250930,050300,391.0,391.0,391.0,391.0
EURHUF,20250930,050400,390.9,390.9,390.9,390.9
EURHUF,20250930,050500,390.9,390.9,390.9,390.9
EURHUF,20250930,050600,390.9,390.9,390.9,390.9
EURHUF,20250930,050700,391.0,391.0,390.9,390.9
EURHUF,20250930,050800,390.9,390.9,390.9,390.9
EURHUF,20250930,050900,390.9,390.9,390.9,390.9
EURHUF,20250930,051000,391.0,391.0,391.0,391.0
EURHUF,20250930,051100,391.0,391.0,391.0,391.0
EURHUF,20250930,051200,391.0,391.0,391.0,391.0
EURHUF,20250930,051300,391.0,391.0,391.0,391.0
EURHUF,20250930,051400,391.0,391.0,391.0,391.0
EURHUF,20250930,051500,391.0,391.0,391.0,391.0
EURHUF,20250930,051600,391.0,391.0,390.9,390.9
EURHUF,20250930,051700,390.9,390.9,390.9,390.9
EURHUF,20250930,051800,391.0,391.0,391.0,391.0
EURHUF,20250930,051900,391.0,391.0,391.0,391.0
EURHUF,20250930,052000,391.0,391.0,391.0,391.0
EURHUF,20250930,052100,391.0,391.0,391.0,391.0
EURHUF,20250930,052200,391.0,391.0,391.0,391.0
EURHUF,20250930,052300,391.0,391.0,391.0,391.0
EURHUF,20250930,052400,391.0,391.0,391.0,391.0
EURHUF,20250930,052500,391.0,391.0,391.0,391.0
EURHUF,20250930,052600,391.0,391.0,391.0,391.0
EURHUF,20250930,052700,391.0,391.0,391.0,391.0
EURHUF,20250930,052800,391.0,391.0,391.0,391.0
EURHUF,20250930,052900,391.1,391.1,390.9,390.9
EURHUF,20250930,053000,391.0,391.0,391.0,391.0
EURHUF,20250930,053100,391.0,391.0,391.0,391.0
EURHUF,20250930,053200,391.0,391.0,391.0,391.0
EURHUF,20250930,053300,391.0,391.0,391.0,391.0
EURHUF,20250930,053400,391.0,391.0,391.0,391.0
EURHUF,20250930,053500,391.0,391.0,390.9,391.0
EURHUF,20250930,053600,391.0,391.0,391.0,391.0
EURHUF,20250930,053700,391.0,391.0,391.0,391.0
EURHUF,20250930,053800,390.9,390.9,390.9,390.9
EURHUF,20250930,053900,390.9,391.0,390.9,391.0
EURHUF,20250930,054000,390.9,390.9,390.9,390.9
EURHUF,20250930,054100,390.9,390.9,390.9,390.9
EURHUF,20250930,054200,390.9,390.9,390.9,390.9
EURHUF,20250930,054300,390.9,390.9,390.9,390.9
EURHUF,20250930,054400,390.9,391.0,390.9,390.9
EURHUF,20250930,054500,390.9,390.9,390.9,390.9
EURHUF,20250930,054600,390.9,390.9,390.9,390.9
EURHUF,20250930,054700,390.9,390.9,390.9,390.9
EURHUF,20250930,054800,390.9,390.9,390.9,390.9
EURHUF,20250930,054900,390.9,390.9,390.9,390.9
EURHUF,20250930,055000,390.9,390.9,390.9,390.9
EURHUF,20250930,055100,391.0,391.0,391.0,391.0
EURHUF,20250930,055200,391.0,391.0,390.9,390.9
EURHUF,20250930,055300,391.0,391.0,390.9,390.9
EURHUF,20250930,055400,390.9,390.9,390.9,390.9
EURHUF,20250930,055500,390.9,390.9,390.9,390.9
EURHUF,20250930,055600,390.9,390.9,390.9,390.9
EURHUF,20250930,055700,390.9,390.9,390.9,390.9
EURHUF,20250930,055800,390.9,390.9,390.9,390.9
EURHUF,20250930,055900,391.0,391.0,391.0,391.0
EURHUF,20250930,060000,391.0,391.0,391.0,391.0
EURHUF,20250930,060100,391.0,391.0,391.0,391.0
EURHUF,20250930,060200,391.0,391.0,391.0,391.0
EURHUF,20250930,060300,391.0,391.0,391.0,391.0
EURHUF,20250930,060400,391.0,391.0,391.0,391.0
EURHUF,20250930,060500,391.0,391.0,390.9,390.9
EURHUF,20250930,060600,390.9,391.0,390.9,391.0
EURHUF,20250930,060700,391.0,391.0,391.0,391.0
EURHUF,20250930,060800,390.9,390.9,390.9,390.9
EURHUF,20250930,060900,390.9,391.0,390.9,390.9
EURHUF,20250930,061000,390.9,390.9,390.9,390.9
EURHUF,20250930,061100,390.9,390.9,390.9,390.9
EURHUF,20250930,061200,390.9,390.9,390.9,390.9
EURHUF,20250930,061300,391.0,391.0,390.9,390.9
EURHUF,20250930,061400,390.9,390.9,390.9,390.9
EURHUF,20250930,061500,390.9,390.9,390.9,390.9
EURHUF,20250930,061600,390.9,390.9,390.9,390.9
EURHUF,20250930,061700,390.9,390.9,390.9,390.9
EURHUF,20250930,061800,390.9,390.9,390.9,390.9
EURHUF,20250930,061900,390.9,390.9,390.9,390.9
EURHUF,20250930,062000,390.9,390.9,390.9,390.9
EURHUF,20250930,062100,390.9,390.9,390.9,390.9
EURHUF,20250930,062200,391.0,391.0,391.0,391.0
EURHUF,20250930,062300,391.1,391.1,391.1,391.1
EURHUF,20250930,062400,391.1,391.1,391.1,391.1
EURHUF,20250930,062500,391.1,391.2,391.1,391.2
EURHUF,20250930,062600,391.2,391.2,391.2,391.2
EURHUF,20250930,062700,391.2,391.2,391.2,391.2
EURHUF,20250930,062800,391.2,391.2,391.2,391.2
EURHUF,20250930,062900,391.2,391.2,391.2,391.2
EURHUF,20250930,063000,391.1,391.1,391.1,391.1
EURHUF,20250930,063100,391.1,391.2,391.1,391.2
EURHUF,20250930,063200,391.1,391.2,391.1,391.2
EURHUF,20250930,063300,391.2,391.2,391.1,391.1
EURHUF,20250930,063400,391.2,391.2,391.2,391.2
EURHUF,20250930,063500,391.2,391.2,391.1,391.1
EURHUF,20250930,063600,391.2,391.2,391.2,391.2
EURHUF,20250930,063700,391.2,391.2,391.2,391.2
EURHUF,20250930,063800,391.2,391.2,391.2,391.2
EURHUF,20250930,063900,391.2,391.2,391.2,391.2
EURHUF,20250930,064000,391.2,391.2,391.2,391.2
EURHUF,20250930,064100,391.2,391.2,391.2,391.2
EURHUF,20250930,064200,391.3,391.3,391.2,391.2
EURHUF,20250930,064300,391.2,391.2,391.2,391.2
EURHUF,20250930,064400,391.2,391.2,391.2,391.2
EURHUF,20250930,064500,391.2,391.2,391.1,391.2
EURHUF,20250930,064600,391.2,391.2,391.2,391.2
EURHUF,20250930,064700,391.2,391.2,391.2,391.2
EURHUF,20250930,064800,391.2,391.2,391.2,391.2
EURHUF,20250930,064900,391.2,391.2,391.2,391.2
EURHUF,20250930,065000,391.2,391.2,391.2,391.2
EURHUF,20250930,065100,391.2,391.2,391.2,391.2
EURHUF,20250930,065200,391.1,391.1,391.1,391.1
EURHUF,20250930,065300,391.1,391.1,391.1,391.1
EURHUF,20250930,065400,391.1,391.1,391.1,391.1
EURHUF,20250930,065500,391.1,391.2,391.1,391.2
EURHUF,20250930,065600,391.2,391.2,391.2,391.2
EURHUF,20250930,065700,391.2,391.2,391.2,391.2
EURHUF,20250930,065800,391.2,391.2,391.2,391.2
EURHUF,20250930,065900,391.2,391.2,391.2,391.2
EURHUF,20250930,070000,391.2,391.2,391.2,391.2
EURHUF,20250930,070100,391.3,391.3,391.2,391.2
EURHUF,20250930,070200,391.2,391.2,391.2,391.2
EURHUF,20250930,070300,391.2,391.2,391.2,391.2
EURHUF,20250930,070400,391.2,391.2,391.2,391.2
EURHUF,20250930,070500,391.2,391.2,391.2,391.2
EURHUF,20250930,070600,391.2,391.2,391.2,391.2
EURHUF,20250930,070700,391.1,391.1,391.1,391.1
EURHUF,20250930,070800,391.1,391.1,391.1,391.1
EURHUF,20250930,070900,391.1,391.2,391.1,391.2
EURHUF,20250930,071000,391.2,391.2,391.2,391.2
EURHUF,20250930,071100,391.1,391.2,391.1,391.1
EURHUF,20250930,071200,391.1,391.2,391.1,391.2
EURHUF,20250930,071300,391.2,391.2,391.2,391.2
EURHUF,20250930,071400,391.2,391.2,391.2,391.2
EURHUF,20250930,071500,391.2,391.2,391.2,391.2
EURHUF,20250930,071600,391.2,391.2,391.2,391.2
EURHUF,20250930,071700,391.2,391.2,391.2,391.2
EURHUF,20250930,071800,391.1,391.1,391.1,391.1
EURHUF,20250930,071900,391.2,391.2,391.2,391.2
EURHUF,20250930,072000,391.2,391.2,391.1,391.1
EURHUF,20250930,072100,391.1,391.1,391.1,391.1
EURHUF,20250930,072200,391.1,391.1,391.1,391.1
EURHUF,20250930,072300,391.1,391.1,391.1,391.1
EURHUF,20250930,072400,391.2,391.2,391.1,391.1
EURHUF,20250930,072500,391.1,391.1,391.1,391.1
EURHUF,20250930,072600,391.1,391.1,391.1,391.1
EURHUF,20250930,072700,391.1,391.1,391.1,391.1
EURHUF,20250930,072800,391.1,391.1,391.1,391.1
EURHUF,20250930,072900,391.1,391.1,391.1,391.1
EURHUF,20250930,073000,391.1,391.1,391.1,391.1
EURHUF,20250930,073100,391.1,391.1,391.1,391.1
EURHUF,20250930,073200,391.2,391.2,391.1,391.1
EURHUF,20250930,073300,391.1,391.1,391.1,391.1
EURHUF,20250930,073400,391.1,391.1,391.1,391.1
EURHUF,20250930,073500,391.1,391.1,391.1,391.1
EURHUF,20250930,073600,391.1,391.1,391.1,391.1
EURHUF,20250930,073700,391.1,391.1,391.1,391.1
EURHUF,20250930,073800,391.1,391.1,391.1,391.1
EURHUF,20250930,073900,391.1,391.2,391.1,391.2
EURHUF,20250930,074000,391.1,391.1,391.1,391.1
EURHUF,20250930,074100,391.1,391.1,391.1,391.1
EURHUF,20250930,074200,391.0,391.1,391.0,391.0
EURHUF,20250930,074300,391.0,391.0,391.0,391.0
EURHUF,20250930,074400,391.0,391.1,391.0,391.1
EURHUF,20250930,074500,391.1,391.1,391.1,391.1
EURHUF,20250930,074600,391.1,391.1,391.1,391.1
EURHUF,20250930,074700,391.1,391.1,391.1,391.1
EURHUF,20250930,074800,391.1,391.1,391.1,391.1
EURHUF,20250930,074900,391.1,391.1,391.1,391.1
EURHUF,20250930,075000,391.1,391.1,391.1,391.1
EURHUF,20250930,075100,391.1,391.1,391.1,391.1
EURHUF,20250930,075200,391.1,391.1,391.1,391.1
EURHUF,20250930,075300,391.1,391.1,391.1,391.1
EURHUF,20250930,075400,391.1,391.2,391.1,391.2
EURHUF,20250930,075500,391.2,391.2,391.2,391.2
EURHUF,20250930,075600,391.2,391.2,391.2,391.2
EURHUF,20250930,075700,391.1,391.1,391.1,391.1
EURHUF,20250930,075800,391.1,391.2,391.1,391.2
EURHUF,20250930,075900,391.2,391.2,391.2,391.2
EURHUF,20250930,080000,391.2,391.2,391.2,391.2
EURHUF,20250930,080100,391.1,391.1,391.1,391.1
EURHUF,20250930,080200,391.1,391.1,391.1,391.1
EURHUF,20250930,080300,391.1,391.1,391.1,391.1
EURHUF,20250930,080400,391.1,391.1,391.1,391.1
EURHUF,20250930,080500,391.2,391.2,391.2,391.2
EURHUF,20250930,080600,391.2,391.2,391.2,391.2
EURHUF,20250930,080700,391.2,391.2,391.2,391.2
EURHUF,20250930,080800,391.2,391.2,391.1,391.1
EURHUF,20250930,080900,391.1,391.1,391.1,391.1
EURHUF,20250930,081000,391.1,391.2,391.1,391.2
EURHUF,20250930,081100,391.1,391.2,391.1,391.2
EURHUF,20250930,081200,391.1,391.1,391.1,391.1
EURHUF,20250930,081300,391.1,391.2,391.1,391.2
EURHUF,20250930,081400,391.1,391.1,391.1,391.1
EURHUF,20250930,081500,391.1,391.1,391.1,391.1
EURHUF,20250930,081600,391.1,391.1,391.1,391.1
EURHUF,20250930,081700,391.1,391.1,391.1,391.1
EURHUF,20250930,081800,391.1,391.1,391.1,391.1
EURHUF,20250930,081900,391.1,391.1,391.1,391.1
EURHUF,20250930,082000,391.1,391.1,391.1,391.1
EURHUF,20250930,082100,391.1,391.2,391.1,391.2
EURHUF,20250930,082200,391.2,391.2,391.2,391.2
EURHUF,20250930,082300,391.1,391.1,391.1,391.1
EURHUF,20250930,082400,391.2,391.2,391.1,391.1
EURHUF,20250930,082500,391.1,391.1,391.1,391.1
EURHUF,20250930,082600,391.1,391.1,391.1,391.1
EURHUF,20250930,082700,391.1,391.1,391.1,391.1
EURHUF,20250930,082800,391.1,391.1,391.1,391.1
EURHUF,20250930,082900,391.1,391.1,391.1,391.1
EURHUF,20250930,083000,391.1,391.1,391.1,391.1
EURHUF,20250930,083100,391.0,391.1,391.0,391.0
EURHUF,20250930,083200,391.1,391.1,391.1,391.1
EURHUF,20250930,083300,391.1,391.1,391.1,391.1
EURHUF,20250930,083400,391.1,391.1,391.1,391.1
EURHUF,20250930,083500,391.1,391.1,391.1,391.1
EURHUF,20250930,083600,391.0,391.0,391.0,391.0
EURHUF,20250930,083700,391.0,391.0,391.0,391.0
EURHUF,20250930,083800,391.0,391.0,391.0,391.0
EURHUF,20250930,083900,391.0,391.0,391.0,391.0
EURHUF,20250930,084000,391.0,391.2,391.0,391.1
EURHUF,20250930,084100,391.1,391.1,391.1,391.1
EURHUF,20250930,084200,391.2,391.2,391.2,391.2
EURHUF,20250930,084300,391.2,391.2,391.0,391.1
EURHUF,20250930,084400,391.0,391.0,391.0,391.0
EURHUF,20250930,084500,391.0,391.0,391.0,391.0
EURHUF,20250930,084600,390.9,391.0,390.9,391.0
EURHUF,20250930,084700,391.0,391.0,391.0,391.0
EURHUF,20250930,084800,391.0,391.0,391.0,391.0
EURHUF,20250930,084900,391.1,391.1,391.0,391.0
EURHUF,20250930,085000,391.1,391.2,391.1,391.1
EURHUF,20250930,085100,391.1,391.1,391.1,391.1
EURHUF,20250930,085200,391.1,391.1,391.1,391.1
EURHUF,20250930,085300,391.1,391.1,391.1,391.1
EURHUF,20250930,085400,391.1,391.1,391.1,391.1
EURHUF,20250930,085500,391.1,391.1,391.1,391.1
EURHUF,20250930,085600,391.2,391.2,391.2,391.2
EURHUF,20250930,085700,391.2,391.2,391.2,391.2
EURHUF,20250930,085800,391.2,391.2,391.1,391.1
EURHUF,20250930,085900,391.1,391.1,391.1,391.1
EURHUF,20250930,090000,391.1,391.1,391.1,391.1
EURHUF,20250930,090100,391.1,391.1,391.1,391.1
EURHUF,20250930,090200,391.1,391.2,391.1,391.2
EURHUF,20250930,090300,391.1,391.2,391.1,391.2
EURHUF,20250930,090400,391.1,391.1,391.1,391.1
EURHUF,20250930,090500,391.1,391.1,391.1,391.1
EURHUF,20250930,090600,391.1,391.1,391.1,391.1
EURHUF,20250930,090700,391.1,391.1,391.0,391.0
EURHUF,20250930,090800,390.9,390.9,390.9,390.9
EURHUF,20250930,090900,390.9,390.9,390.9,390.9
EURHUF,20250930,091000,390.8,390.8,390.8,390.8
EURHUF,20250930,091100,390.8,390.8,390.8,390.8
EURHUF,20250930,091200,390.8,390.8,390.8,390.8
EURHUF,20250930,091300,390.8,390.9,390.8,390.9
EURHUF,20250930,091400,390.9,391.0,390.9,391.0
EURHUF,20250930,091500,391.0,391.0,391.0,391.0
EURHUF,20250930,091600,391.0,391.0,391.0,391.0
EURHUF,20250930,091700,391.0,391.0,391.0,391.0
EURHUF,20250930,091800,390.9,390.9,390.9,390.9
EURHUF,20250930,091900,390.9,390.9,390.9,390.9
EURHUF,20250930,092000,390.9,390.9,390.9,390.9
EURHUF,20250930,092100,390.9,390.9,390.8,390.8
EURHUF,20250930,092200,390.9,390.9,390.8,390.8
EURHUF,20250930,092300,390.8,390.8,390.7,390.8
EURHUF,20250930,092400,390.8,390.8,390.8,390.8
EURHUF,20250930,092500,390.8,390.8,390.8,390.8
EURHUF,20250930,092600,390.8,390.8,390.8,390.8
EURHUF,20250930,092700,390.8,390.8,390.8,390.8
EURHUF,20250930,092800,390.8,390.8,390.8,390.8
EURHUF,20250930,092900,390.7,390.7,390.7,390.7
EURHUF,20250930,093000,390.7,390.7,390.7,390.7
EURHUF,20250930,093100,390.7,390.7,390.7,390.7
EURHUF,20250930,093200,390.7,390.7,390.7,390.7
EURHUF,20250930,093300,390.7,390.7,390.7,390.7
EURHUF,20250930,093400,390.7,390.7,390.7,390.7
EURHUF,20250930,093500,390.8,390.8,390.8,390.8
EURHUF,20250930,093600,390.7,390.8,390.7,390.8
EURHUF,20250930,093700,390.7,390.7,390.7,390.7
EURHUF,20250930,093800,390.7,390.7,390.7,390.7
EURHUF,20250930,093900,390.7,390.7,390.7,390.7
EURHUF,20250930,094000,390.7,390.8,390.7,390.8
EURHUF,20250930,094100,390.8,390.9,390.8,390.9
EURHUF,20250930,094200,390.8,390.8,390.8,390.8
EURHUF,20250930,094300,390.8,391.0,390.8,390.9
EURHUF,20250930,094400,390.9,390.9,390.9,390.9
EURHUF,20250930,094500,390.8,390.9,390.8,390.9
EURHUF,20250930,094600,390.9,390.9,390.9,390.9
EURHUF,20250930,094700,390.8,390.8,390.8,390.8
EURHUF,20250930,094800,390.8,390.8,390.8,390.8
EURHUF,20250930,094900,390.8,390.9,390.8,390.8
EURHUF,20250930,095000,390.8,391.0,390.8,391.0
EURHUF,20250930,095100,390.9,391.0,390.9,391.0
EURHUF,20250930,095200,391.0,391.0,391.0,391.0
EURHUF,20250930,095300,391.0,391.0,391.0,391.0
EURHUF,20250930,095400,391.0,391.0,391.0,391.0
EURHUF,20250930,095500,391.0,391.0,390.9,390.9
EURHUF,20250930,095600,390.8,390.9,390.8,390.9
EURHUF,20250930,095700,390.9,390.9,390.9,390.9
EURHUF,20250930,095800,390.8,390.9,390.8,390.9
EURHUF,20250930,095900,390.9,390.9,390.9,390.9
EURHUF,20250930,100000,390.8,390.8,390.8,390.8
EURHUF,20250930,100100,390.9,390.9,390.9,390.9
EURHUF,20250930,100200,390.9,390.9,390.9,390.9
EURHUF,20250930,100300,390.9,390.9,390.8,390.8
EURHUF,20250930,100400,390.7,390.7,390.7,390.7
EURHUF,20250930,100500,390.7,390.7,390.7,390.7
EURHUF,20250930,100600,390.6,390.6,390.6,390.6
EURHUF,20250930,100700,390.6,390.6,390.5,390.5
EURHUF,20250930,100800,390.5,390.6,390.5,390.6
EURHUF,20250930,100900,390.6,390.6,390.6,390.6
EURHUF,20250930,101000,390.6,390.6,390.6,390.6
EURHUF,20250930,101100,390.6,390.6,390.6,390.6
EURHUF,20250930,101200,390.6,390.6,390.6,390.6
EURHUF,20250930,101300,390.6,390.6,390.6,390.6
EURHUF,20250930,101400,390.6,390.7,390.6,390.7
EURHUF,20250930,101500,390.7,390.7,390.7,390.7
EURHUF,20250930,101600,390.7,390.7,390.7,390.7
EURHUF,20250930,101700,390.7,390.7,390.7,390.7
EURHUF,20250930,101800,390.6,390.6,390.6,390.6
EURHUF,20250930,101900,390.6,390.6,390.6,390.6
EURHUF,20250930,102000,390.5,390.5,390.5,390.5
EURHUF,20250930,102100,390.5,390.5,390.5,390.5
EURHUF,20250930,102200,390.5,390.5,390.5,390.5
EURHUF,20250930,102300,390.5,390.5,390.4,390.4
EURHUF,20250930,102400,390.5,390.5,390.5,390.5
EURHUF,20250930,102500,390.5,390.6,390.5,390.5
EURHUF,20250930,102600,390.5,390.5,390.5,390.5
EURHUF,20250930,102700,390.4,390.4,390.4,390.4
EURHUF,20250930,102800,390.4,390.4,390.3,390.3
EURHUF,20250930,102900,390.4,390.4,390.3,390.3
EURHUF,20250930,103000,390.2,390.2,390.2,390.2
EURHUF,20250930,103100,390.2,390.2,390.2,390.2
EURHUF,20250930,103200,390.2,390.3,390.2,390.3
EURHUF,20250930,103300,390.2,390.2,390.2,390.2
EURHUF,20250930,103400,390.2,390.2,390.2,390.2
EURHUF,20250930,103500,390.2,390.3,390.2,390.2
EURHUF,20250930,103600,390.2,390.2,390.2,390.2
EURHUF,20250930,103700,390.2,390.2,390.2,390.2
EURHUF,20250930,103800,390.2,390.2,390.2,390.2
EURHUF,20250930,103900,390.3,390.3,390.3,390.3
EURHUF,20250930,104000,390.3,390.3,390.3,390.3
EURHUF,20250930,104100,390.3,390.4,390.3,390.4
EURHUF,20250930,104200,390.3,390.4,390.3,390.4
EURHUF,20250930,104300,390.5,390.5,390.5,390.5
EURHUF,20250930,104400,390.5,390.5,390.4,390.4
EURHUF,20250930,104500,390.4,390.4,390.4,390.4
EURHUF,20250930,104600,390.4,390.5,390.4,390.5
EURHUF,20250930,104700,390.5,390.5,390.5,390.5
EURHUF,20250930,104800,390.4,390.4,390.4,390.4
EURHUF,20250930,104900,390.4,390.4,390.4,390.4
EURHUF,20250930,105000,390.4,390.5,390.4,390.5
EURHUF,20250930,105100,390.4,390.4,390.4,390.4
EURHUF,20250930,105200,390.4,390.5,390.4,390.4
EURHUF,20250930,105300,390.5,390.5,390.5,390.5
EURHUF,20250930,105400,390.5,390.5,390.4,390.5
EURHUF,20250930,105500,390.5,390.5,390.5,390.5
EURHUF,20250930,105600,390.5,390.5,390.5,390.5
EURHUF,20250930,105700,390.6,390.7,390.6,390.7
EURHUF,20250930,105800,390.7,390.7,390.7,390.7
EURHUF,20250930,105900,390.6,390.7,390.6,390.6
EURHUF,20250930,110000,390.7,390.8,390.7,390.8
EURHUF,20250930,110100,390.9,390.9,390.8,390.8
EURHUF,20250930,110200,390.8,390.8,390.7,390.7
EURHUF,20250930,110300,390.8,390.9,390.7,390.9
EURHUF,20250930,110400,390.9,390.9,390.9,390.9
EURHUF,20250930,110500,390.9,390.9,390.9,390.9
EURHUF,20250930,110600,390.8,390.8,390.8,390.8
EURHUF,20250930,110700,390.8,390.8,390.8,390.8
EURHUF,20250930,110800,390.8,390.9,390.8,390.9
EURHUF,20250930,110900,390.8,390.8,390.8,390.8
EURHUF,20250930,111000,390.8,390.8,390.8,390.8
EURHUF,20250930,111100,390.8,390.8,390.8,390.8
EURHUF,20250930,111200,390.8,390.8,390.8,390.8
EURHUF,20250930,111300,390.8,390.8,390.8,390.8
EURHUF,20250930,111400,390.8,390.8,390.8,390.8
EURHUF,20250930,111500,390.8,390.9,390.8,390.8
EURHUF,20250930,111600,390.8,390.8,390.8,390.8
EURHUF,20250930,111700,390.9,390.9,390.7,390.8
EURHUF,20250930,111800,390.8,390.8,390.8,390.8
EURHUF,20250930,111900,390.8,390.8,390.8,390.8
EURHUF,20250930,112000,390.8,390.8,390.7,390.7
EURHUF,20250930,112100,390.6,390.6,390.6,390.6
EURHUF,20250930,112200,390.6,390.6,390.5,390.5
EURHUF,20250930,112300,390.5,390.5,390.5,390.5
EURHUF,20250930,112400,390.5,390.5,390.5,390.5
EURHUF,20250930,112500,390.5,390.5,390.5,390.5
EURHUF,20250930,112600,390.5,390.5,390.5,390.5
EURHUF,20250930,112700,390.4,390.4,390.4,390.4
EURHUF,20250930,112800,390.4,390.4,390.4,390.4
EURHUF,20250930,112900,390.4,390.4,390.4,390.4
EURHUF,20250930,113000,390.4,390.4,390.4,390.4
EURHUF,20250930,113100,390.4,390.4,390.4,390.4
EURHUF,20250930,113200,390.4,390.4,390.4,390.4
EURHUF,20250930,113300,390.4,390.4,390.4,390.4
EURHUF,20250930,113400,390.4,390.4,390.4,390.4
EURHUF,20250930,113500,390.4,390.5,390.4,390.5
EURHUF,20250930,113600,390.5,390.5,390.5,390.5
EURHUF,20250930,113700,390.5,390.5,390.5,390.5
EURHUF,20250930,113800,390.5,390.5,390.5,390.5
EURHUF,20250930,113900,390.5,390.5,390.5,390.5
EURHUF,20250930,114000,390.5,390.6,390.5,390.6
EURHUF,20250930,114100,390.5,390.6,390.5,390.6
EURHUF,20250930,114200,390.6,390.6,390.6,390.6
EURHUF,20250930,114300,390.6,390.6,390.6,390.6
EURHUF,20250930,114400,390.7,390.7,390.7,390.7
EURHUF,20250930,114500,390.7,390.7,390.7,390.7
EURHUF,20250930,114600,390.7,390.7,390.7,390.7
EURHUF,20250930,114700,390.7,390.7,390.7,390.7
EURHUF,20250930,114800,390.6,390.6,390.6,390.6
EURHUF,20250930,114900,390.7,390.7,390.7,390.7
EURHUF,20250930,115000,390.7,390.7,390.7,390.7
EURHUF,20250930,115100,390.7,390.7,390.6,390.6
EURHUF,20250930,115200,390.6,390.6,390.6,390.6
EURHUF,20250930,115300,390.6,390.6,390.6,390.6
EURHUF,20250930,115400,390.7,390.7,390.6,390.6
EURHUF,20250930,115500,390.7,390.7,390.6,390.6
EURHUF,20250930,115600,390.6,390.6,390.6,390.6
EURHUF,20250930,115700,390.6,390.6,390.6,390.6
EURHUF,20250930,115800,390.6,390.6,390.6,390.6
EURHUF,20250930,115900,390.6,390.6,390.6,390.6
EURHUF,20250930,120000,390.5,390.5,390.5,390.5
EURHUF,20250930,120100,390.5,390.5,390.5,390.5
EURHUF,20250930,120200,390.5,390.5,390.5,390.5
EURHUF,20250930,120300,390.4,390.4,390.3,390.4
EURHUF,20250930,120400,390.3,390.3,390.3,390.3
EURHUF,20250930,120500,390.3,390.4,390.3,390.4
EURHUF,20250930,120600,390.4,390.4,390.3,390.3
EURHUF,20250930,120700,390.3,390.3,390.3,390.3
EURHUF,20250930,120800,390.4,390.4,390.4,390.4
EURHUF,20250930,120900,390.3,390.3,390.3,390.3
EURHUF,20250930,121000,390.3,390.3,390.3,390.3
EURHUF,20250930,121100,390.3,390.3,390.3,390.3
EURHUF,20250930,121200,390.3,390.4,390.3,390.4
EURHUF,20250930,121300,390.3,390.3,390.3,390.3
EURHUF,20250930,121400,390.3,390.3,390.3,390.3
EURHUF,20250930,121500,390.3,390.4,390.3,390.4
EURHUF,20250930,121600,390.4,390.4,390.4,390.4
EURHUF,20250930,121700,390.4,390.4,390.4,390.4
EURHUF,20250930,121800,390.5,390.5,390.4,390.4
EURHUF,20250930,121900,390.4,390.4,390.4,390.4
EURHUF,20250930,122000,390.4,390.4,390.4,390.4
EURHUF,20250930,122100,390.4,390.4,390.4,390.4
EURHUF,20250930,122200,390.4,390.5,390.4,390.5
EURHUF,20250930,122300,390.4,390.4,390.4,390.4
EURHUF,20250930,122400,390.4,390.5,390.4,390.5
EURHUF,20250930,122500,390.5,390.5,390.5,390.5
EURHUF,20250930,122600,390.4,390.4,390.4,390.4
EURHUF,20250930,122700,390.4,390.4,390.4,390.4
EURHUF,20250930,122800,390.4,390.4,390.4,390.4
EURHUF,20250930,122900,390.3,390.3,390.3,390.3
EURHUF,20250930,123000,390.3,390.3,390.3,390.3
EURHUF,20250930,123100,390.3,390.3,390.3,390.3
EURHUF,20250930,123200,390.3,390.3,390.3,390.3
EURHUF,20250930,123300,390.3,390.3,390.3,390.3
EURHUF,20250930,123400,390.3,390.4,390.3,390.3
EURHUF,20250930,123500,390.3,390.3,390.3,390.3
EURHUF,20250930,123600,390.3,390.3,390.3,390.3
EURHUF,20250930,123700,390.3,390.3,390.3,390.3
EURHUF,20250930,123800,390.3,390.3,390.3,390.3
EURHUF,20250930,123900,390.3,390.3,390.3,390.3
EURHUF,20250930,124000,390.3,390.3,390.3,390.3
EURHUF,20250930,124100,390.4,390.4,390.4,390.4
EURHUF,20250930,124200,390.4,390.4,390.4,390.4
EURHUF,20250930,124300,390.4,390.4,390.4,390.4
EURHUF,20250930,124400,390.4,390.4,390.4,390.4
EURHUF,20250930,124500,390.4,390.4,390.4,390.4
EURHUF,20250930,124600,390.4,390.4,390.4,390.4
EURHUF,20250930,124700,390.4,390.4,390.4,390.4
EURHUF,20250930,124800,390.4,390.4,390.4,390.4
EURHUF,20250930,124900,390.4,390.4,390.4,390.4
EURHUF,20250930,125000,390.4,390.4,390.4,390.4
EURHUF,20250930,125100,390.4,390.4,390.4,390.4
EURHUF,20250930,125200,390.4,390.4,390.4,390.4
EURHUF,20250930,125300,390.4,390.5,390.4,390.4
EURHUF,20250930,125400,390.3,390.3,390.3,390.3
EURHUF,20250930,125500,390.3,390.3,390.2,390.3
EURHUF,20250930,125600,390.2,390.2,390.2,390.2
EURHUF,20250930,125700,390.3,390.3,390.3,390.3
EURHUF,20250930,125800,390.3,390.3,390.3,390.3
EURHUF,20250930,125900,390.3,390.3,390.3,390.3
EURHUF,20250930,130000,390.3,390.3,390.3,390.3
EURHUF,20250930,130100,390.3,390.3,390.3,390.3
EURHUF,20250930,130200,390.3,390.3,390.3,390.3
EURHUF,20250930,130300,390.3,390.3,390.3,390.3
EURHUF,20250930,130400,390.3,390.3,390.3,390.3
EURHUF,20250930,130500,390.2,390.2,390.2,390.2
EURHUF,20250930,130600,390.2,390.3,390.2,390.2
EURHUF,20250930,130700,390.2,390.2,390.2,390.2
EURHUF,20250930,130800,390.2,390.2,390.2,390.2
EURHUF,20250930,130900,390.2,390.2,390.2,390.2
EURHUF,20250930,131000,390.2,390.2,390.2,390.2
EURHUF,20250930,131100,390.3,390.3,390.2,390.2
EURHUF,20250930,131200,390.3,390.3,390.3,390.3
EURHUF,20250930,131300,390.3,390.3,390.3,390.3
EURHUF,20250930,131400,390.3,390.3,390.2,390.2
EURHUF,20250930,131500,390.2,390.2,390.2,390.2
EURHUF,20250930,131600,390.2,390.2,390.2,390.2
EURHUF,20250930,131700,390.2,390.2,390.2,390.2
EURHUF,20250930,131800,390.2,390.2,390.2,390.2
EURHUF,20250930,131900,390.2,390.2,390.2,390.2
EURHUF,20250930,132000,390.2,390.2,390.2,390.2
EURHUF,20250930,132100,390.2,390.2,390.2,390.2
EURHUF,20250930,132200,390.2,390.2,390.2,390.2
EURHUF,20250930,132300,390.3,390.3,390.2,390.2
EURHUF,20250930,132400,390.2,390.2,390.2,390.2
EURHUF,20250930,132500,390.3,390.3,390.3,390.3
EURHUF,20250930,132600,390.3,390.3,390.3,390.3
EURHUF,20250930,132700,390.2,390.2,390.2,390.2
EURHUF,20250930,132800,390.2,390.2,390.2,390.2
EURHUF,20250930,132900,390.2,390.2,390.2,390.2
EURHUF,20250930,133000,390.2,390.2,390.2,390.2
EURHUF,20250930,133100,390.2,390.2,390.2,390.2
EURHUF,20250930,133200,390.2,390.3,390.2,390.3
EURHUF,20250930,133300,390.3,390.3,390.3,390.3
EURHUF,20250930,133400,390.3,390.3,390.3,390.3
EURHUF,20250930,133500,390.2,390.2,390.2,390.2
EURHUF,20250930,133600,390.2,390.3,390.2,390.3
EURHUF,20250930,133700,390.3,390.3,390.3,390.3
EURHUF,20250930,133800,390.3,390.3,390.3,390.3
EURHUF,20250930,133900,390.3,390.3,390.3,390.3
EURHUF,20250930,134000,390.3,390.3,390.3,390.3
EURHUF,20250930,134100,390.3,390.3,390.3,390.3
EURHUF,20250930,134200,390.3,390.3,390.3,390.3
EURHUF,20250930,134300,390.3,390.3,390.3,390.3
EURHUF,20250930,134400,390.3,390.3,390.3,390.3
EURHUF,20250930,134500,390.2,390.2,390.2,390.2
EURHUF,20250930,134600,390.3,390.3,390.2,390.3
EURHUF,20250930,134700,390.3,390.3,390.3,390.3
EURHUF,20250930,134800,390.3,390.3,390.3,390.3
EURHUF,20250930,134900,390.3,390.3,390.3,390.3
EURHUF,20250930,135000,390.3,390.3,390.3,390.3
EURHUF,20250930,135100,390.3,390.3,390.3,390.3
EURHUF,20250930,135200,390.4,390.4,390.4,390.4
EURHUF,20250930,135300,390.4,390.4,390.4,390.4
EURHUF,20250930,135400,390.4,390.4,390.4,390.4
EURHUF,20250930,135500,390.3,390.3,390.2,390.3
EURHUF,20250930,135600,390.2,390.2,390.2,390.2
EURHUF,20250930,135700,390.2,390.2,390.2,390.2
EURHUF,20250930,135800,390.2,390.3,390.2,390.3
EURHUF,20250930,135900,390.3,390.3,390.3,390.3
EURHUF,20250930,140000,390.3,390.3,390.2,390.2
EURHUF,20250930,140100,390.3,390.4,390.3,390.4
EURHUF,20250930,140200,390.3,390.3,390.2,390.3
EURHUF,20250930,140300,390.2,390.3,390.2,390.3
EURHUF,20250930,140400,390.2,390.2,390.2,390.2
EURHUF,20250930,140500,390.2,390.2,390.1,390.1
EURHUF,20250930,140600,390.2,390.2,390.2,390.2
EURHUF,20250930,140700,390.2,390.2,390.2,390.2
EURHUF,20250930,140800,390.2,390.2,390.2,390.2
EURHUF,20250930,140900,390.2,390.2,390.1,390.1
EURHUF,20250930,141000,390.1,390.1,390.0,390.0
EURHUF,20250930,141100,390.1,390.1,390.0,390.0
EURHUF,20250930,141200,390.0,390.0,390.0,390.0
EURHUF,20250930,141300,390.1,390.1,390.1,390.1
EURHUF,20250930,141400,390.1,390.1,390.1,390.1
EURHUF,20250930,141500,390.1,390.1,390.1,390.1
EURHUF,20250930,141600,390.1,390.1,390.1,390.1
EURHUF,20250930,141700,390.1,390.1,390.1,390.1
EURHUF,20250930,141800,390.1,390.1,390.1,390.1
EURHUF,20250930,141900,390.2,390.2,390.2,390.2
EURHUF,20250930,142000,390.1,390.1,390.1,390.1
EURHUF,20250930,142100,390.2,390.2,390.1,390.1
EURHUF,20250930,142200,390.1,390.1,390.1,390.1
EURHUF,20250930,142300,390.2,390.2,390.2,390.2
EURHUF,20250930,142400,390.2,390.2,390.2,390.2
EURHUF,20250930,142500,390.2,390.2,390.1,390.1
EURHUF,20250930,142600,390.2,390.2,390.1,390.2
EURHUF,20250930,142700,390.2,390.2,390.2,390.2
EURHUF,20250930,142800,390.2,390.2,390.2,390.2
EURHUF,20250930,142900,390.2,390.2,390.2,390.2
EURHUF,20250930,143000,390.2,390.2,390.2,390.2
EURHUF,20250930,143100,390.2,390.2,390.2,390.2
EURHUF,20250930,143200,390.1,390.1,390.1,390.1
EURHUF,20250930,143300,390.2,390.2,390.1,390.1
EURHUF,20250930,143400,390.1,390.1,390.1,390.1
EURHUF,20250930,143500,390.1,390.1,390.1,390.1
EURHUF,20250930,143600,390.1,390.2,390.1,390.2
EURHUF,20250930,143700,390.2,390.2,390.2,390.2
EURHUF,20250930,143800,390.2,390.2,390.2,390.2
EURHUF,20250930,143900,390.2,390.2,390.2,390.2
EURHUF,20250930,144000,390.2,390.2,390.2,390.2
EURHUF,20250930,144100,390.2,390.2,390.2,390.2
EURHUF,20250930,144200,390.2,390.2,390.2,390.2
EURHUF,20250930,144300,390.2,390.2,390.2,390.2
EURHUF,20250930,144400,390.2,390.2,390.2,390.2
EURHUF,20250930,144500,390.2,390.2,390.2,390.2
EURHUF,20250930,144600,390.2,390.2,390.2,390.2
EURHUF,20250930,144700,390.2,390.2,390.2,390.2
EURHUF,20250930,144800,390.2,390.3,390.2,390.3
EURHUF,20250930,144900,390.3,390.3,390.3,390.3
EURHUF,20250930,145000,390.3,390.3,390.2,390.2
EURHUF,20250930,145100,390.2,390.2,390.2,390.2
EURHUF,20250930,145200,390.2,390.2,390.2,390.2
EURHUF,20250930,145300,390.2,390.2,390.2,390.2
EURHUF,20250930,145400,390.2,390.2,390.2,390.2
EURHUF,20250930,145500,390.2,390.2,390.2,390.2
EURHUF,20250930,145600,390.2,390.2,390.2,390.2
EURHUF,20250930,145700,390.2,390.2,390.2,390.2
EURHUF,20250930,145800,390.2,390.2,390.2,390.2
EURHUF,20250930,145900,390.3,390.3,390.2,390.2
EURHUF,20250930,150000,390.3,390.3,390.3,390.3
EURHUF,20250930,150100,390.2,390.2,390.1,390.1
EURHUF,20250930,150200,390.2,390.2,390.1,390.1
EURHUF,20250930,150300,390.1,390.1,390.1,390.1
EURHUF,20250930,150400,390.1,390.1,390.1,390.1
EURHUF,20250930,150500,390.1,390.1,390.1,390.1
EURHUF,20250930,150600,390.2,390.2,390.2,390.2
EURHUF,20250930,150700,390.2,390.3,390.2,390.3
EURHUF,20250930,150800,390.4,390.4,390.3,390.3
EURHUF,20250930,150900,390.4,390.5,390.4,390.5
EURHUF,20250930,151000,390.4,390.4,390.3,390.4
EURHUF,20250930,151100,390.5,390.5,390.5,390.5
EURHUF,20250930,151200,390.5,390.6,390.5,390.5
EURHUF,20250930,151300,390.5,390.5,390.5,390.5
EURHUF,20250930,151400,390.5,390.5,390.5,390.5
EURHUF,20250930,151500,390.5,390.5,390.4,390.4
EURHUF,20250930,151600,390.3,390.3,390.3,390.3
EURHUF,20250930,151700,390.3,390.3,390.3,390.3
EURHUF,20250930,151800,390.3,390.3,390.3,390.3
EURHUF,20250930,151900,390.2,390.3,390.2,390.3
EURHUF,20250930,152000,390.2,390.3,390.2,390.3
EURHUF,20250930,152100,390.3,390.3,390.3,390.3
EURHUF,20250930,152200,390.3,390.3,390.2,390.2
EURHUF,20250930,152300,390.2,390.2,390.2,390.2
EURHUF,20250930,152400,390.2,390.2,390.2,390.2
EURHUF,20250930,152500,390.2,390.3,390.2,390.3
EURHUF,20250930,152600,390.4,390.4,390.3,390.3
EURHUF,20250930,152700,390.4,390.4,390.3,390.4
EURHUF,20250930,152800,390.4,390.4,390.3,390.3
EURHUF,20250930,152900,390.3,390.3,390.2,390.2
EURHUF,20250930,153000,390.2,390.2,390.2,390.2
EURHUF,20250930,153100,390.2,390.2,390.2,390.2
EURHUF,20250930,153200,390.2,390.2,390.2,390.2
EURHUF,20250930,153300,390.2,390.3,390.2,390.2
EURHUF,20250930,153400,390.1,390.2,390.1,390.2
EURHUF,20250930,153500,390.2,390.2,390.2,390.2
EURHUF,20250930,153600,390.1,390.1,390.1,390.1
EURHUF,20250930,153700,390.1,390.1,390.1,390.1
EURHUF,20250930,153800,390.1,390.1,390.1,390.1
EURHUF,20250930,153900,390.1,390.1,390.0,390.0
EURHUF,20250930,154000,390.0,390.0,390.0,390.0
EURHUF,20250930,154100,390.1,390.1,390.1,390.1
EURHUF,20250930,154200,390.0,390.0,390.0,390.0
EURHUF,20250930,154300,390.0,390.1,390.0,390.0
EURHUF,20250930,154400,390.1,390.1,390.1,390.1
EURHUF,20250930,154500,390.0,390.1,390.0,390.0
EURHUF,20250930,154600,390.1,390.1,390.0,390.0
EURHUF,20250930,154700,390.1,390.1,390.0,390.0
EURHUF,20250930,154800,390.0,390.0,390.0,390.0
EURHUF,20250930,154900,390.0,390.0,390.0,390.0
EURHUF,20250930,155000,390.1,390.1,390.0,390.0
EURHUF,20250930,155100,390.0,390.0,390.0,390.0
EURHUF,20250930,155200,390.0,390.0,390.0,390.0
EURHUF,20250930,155300,389.9,390.0,389.9,389.9
EURHUF,20250930,155400,390.0,390.0,390.0,390.0
EURHUF,20250930,155500,389.9,389.9,389.9,389.9
EURHUF,20250930,155600,389.9,389.9,389.8,389.8
EURHUF,20250930,155700,389.9,389.9,389.8,389.8
EURHUF,20250930,155800,389.9,389.9,389.9,389.9
EURHUF,20250930,155900,389.9,389.9,389.9,389.9
EURHUF,20250930,160000,389.9,389.9,389.9,389.9
EURHUF,20250930,160100,390.0,390.1,390.0,390.1
EURHUF,20250930,160200,390.2,390.2,390.0,390.0
EURHUF,20250930,160300,389.9,390.0,389.9,390.0
EURHUF,20250930,160400,389.9,390.0,389.9,389.9
EURHUF,20250930,160500,390.0,390.0,389.9,389.9
EURHUF,20250930,160600,390.0,390.0,389.9,389.9
EURHUF,20250930,160700,389.9,389.9,389.9,389.9
EURHUF,20250930,160800,389.9,389.9,389.9,389.9
EURHUF,20250930,160900,389.9,389.9,389.9,389.9
EURHUF,20250930,161000,389.8,389.8,389.7,389.7
EURHUF,20250930,161100,389.6,389.6,389.6,389.6
EURHUF,20250930,161200,389.7,389.7,389.6,389.6
EURHUF,20250930,161300,389.6,389.6,389.6,389.6
EURHUF,20250930,161400,389.7,389.7,389.7,389.7
EURHUF,20250930,161500,389.7,389.7,389.6,389.6
EURHUF,20250930,161600,389.6,389.6,389.6,389.6
EURHUF,20250930,161700,389.7,389.7,389.6,389.7
EURHUF,20250930,161800,389.6,389.6,389.6,389.6
EURHUF,20250930,161900,389.7,389.7,389.7,389.7
EURHUF,20250930,162000,389.7,389.7,389.7,389.7
EURHUF,20250930,162100,389.7,389.7,389.6,389.6
EURHUF,20250930,162200,389.6,389.7,389.6,389.7
EURHUF,20250930,162300,389.6,389.6,389.6,389.6
EURHUF,20250930,162400,389.6,389.7,389.6,389.7
EURHUF,20250930,162500,389.7,389.7,389.6,389.7
EURHUF,20250930,162600,389.7,389.7,389.6,389.6
EURHUF,20250930,162700,389.7,389.7,389.7,389.7
EURHUF,20250930,162800,389.7,389.7,389.7,389.7
EURHUF,20250930,162900,389.7,389.8,389.6,389.6
EURHUF,20250930,163000,389.7,389.7,389.6,389.7
EURHUF,20250930,163100,389.7,389.7,389.7,389.7
EURHUF,20250930,163200,389.6,389.7,389.6,389.7
EURHUF,20250930,163300,389.8,389.8,389.8,389.8
EURHUF,20250930,163400,389.7,389.7,389.7,389.7
EURHUF,20250930,163500,389.7,389.7,389.7,389.7
EURHUF,20250930,163600,389.8,389.8,389.7,389.8
EURHUF,20250930,163700,389.8,389.8,389.8,389.8
EURHUF,20250930,163800,389.8,389.8,389.7,389.7
EURHUF,20250930,163900,389.7,389.7,389.7,389.7
EURHUF,20250930,164000,389.7,389.7,389.7,389.7
EURHUF,20250930,164100,389.7,389.7,389.6,389.7
EURHUF,20250930,164200,389.6,389.7,389.6,389.7
EURHUF,20250930,164300,389.6,389.7,389.6,389.6
EURHUF,20250930,164400,389.7,389.7,389.5,389.5
EURHUF,20250930,164500,389.5,389.5,389.5,389.5
EURHUF,20250930,164600,389.5,389.5,389.5,389.5
EURHUF,20250930,164700,389.6,389.6,389.5,389.5
EURHUF,20250930,164800,389.5,389.5,389.5,389.5
EURHUF,20250930,164900,389.5,389.5,389.5,389.5
EURHUF,20250930,165000,389.6,389.6,389.5,389.5
EURHUF,20250930,165100,389.5,389.5,389.5,389.5
EURHUF,20250930,165200,389.5,389.5,389.3,389.3
EURHUF,20250930,165300,389.4,389.4,389.3,389.4
EURHUF,20250930,165400,389.4,389.4,389.4,389.4
EURHUF,20250930,165500,389.4,389.4,389.4,389.4
EURHUF,20250930,165600,389.3,389.4,389.3,389.4
EURHUF,20250930,165700,389.4,389.4,389.4,389.4
EURHUF,20250930,165800,389.4,389.4,389.4,389.4
EURHUF,20250930,165900,389.4,389.4,389.3,389.3
EURHUF,20250930,170000,389.4,389.4,389.3,389.3
EURHUF,20250930,170100,389.3,389.3,389.3,389.3
EURHUF,20250930,170200,389.3,389.3,389.3,389.3
EURHUF,20250930,170300,389.3,389.4,389.3,389.4
EURHUF,20250930,170400,389.5,389.5,389.5,389.5
EURHUF,20250930,170500,389.6,389.6,389.6,389.6
EURHUF,20250930,170600,389.5,389.6,389.5,389.6
EURHUF,20250930,170700,389.6,389.6,389.6,389.6
EURHUF,20250930,170800,389.5,389.5,389.5,389.5
EURHUF,20250930,170900,389.5,389.5,389.4,389.4
EURHUF,20250930,171000,389.5,389.5,389.4,389.4
EURHUF,20250930,171100,389.5,389.5,389.4,389.5
EURHUF,20250930,171200,389.6,389.6,389.6,389.6
EURHUF,20250930,171300,389.6,389.6,389.6,389.6
EURHUF,20250930,171400,389.5,389.6,389.5,389.5
EURHUF,20250930,171500,389.5,389.5,389.5,389.5
EURHUF,20250930,171600,389.6,389.7,389.5,389.7
EURHUF,20250930,171700,389.7,389.7,389.7,389.7
EURHUF,20250930,171800,389.7,389.7,389.7,389.7
EURHUF,20250930,171900,389.7,389.7,389.6,389.6
EURHUF,20250930,172000,389.7,389.7,389.6,389.6
EURHUF,20250930,172100,389.6,389.6,389.6,389.6
EURHUF,20250930,172200,389.6,389.6,389.6,389.6
EURHUF,20250930,172300,389.6,389.6,389.6,389.6
EURHUF,20250930,172400,389.6,389.6,389.6,389.6
EURHUF,20250930,172500,389.6,389.6,389.6,389.6
EURHUF,20250930,172600,389.5,389.5,389.5,389.5
EURHUF,20250930,172700,389.6,389.6,389.6,389.6
EURHUF,20250930,172800,389.6,389.6,389.5,389.5
EURHUF,20250930,172900,389.5,389.5,389.5,389.5
EURHUF,20250930,173000,389.5,389.5,389.5,389.5
EURHUF,20250930,173100,389.5,389.5,389.5,389.5
EURHUF,20250930,173200,389.4,389.4,389.4,389.4
EURHUF,20250930,173300,389.5,389.5,389.4,389.5
EURHUF,20250930,173400,389.4,389.5,389.4,389.5
EURHUF,20250930,173500,389.4,389.4,389.4,389.4
EURHUF,20250930,173600,389.4,389.4,389.4,389.4
EURHUF,20250930,173700,389.5,389.5,389.5,389.5
EURHUF,20250930,173800,389.5,389.5,389.4,389.5
EURHUF,20250930,173900,389.5,389.6,389.5,389.6
EURHUF,20250930,174000,389.6,389.6,389.5,389.5
EURHUF,20250930,174100,389.5,389.6,389.5,389.6
EURHUF,20250930,174200,389.6,389.6,389.6,389.6
EURHUF,20250930,174300,389.5,389.5,389.5,389.5
EURHUF,20250930,174400,389.5,389.5,389.4,389.5
EURHUF,20250930,174500,389.5,389.5,389.5,389.5
EURHUF,20250930,174600,389.4,389.5,389.4,389.5
EURHUF,20250930,174700,389.5,389.5,389.5,389.5
EURHUF,20250930,174800,389.6,389.6,389.6,389.6
EURHUF,20250930,174900,389.6,389.6,389.6,389.6
EURHUF,20250930,175000,389.6,389.6,389.6,389.6
EURHUF,20250930,175100,389.6,389.6,389.6,389.6
EURHUF,20250930,175200,389.6,389.7,389.6,389.7
EURHUF,20250930,175300,389.7,389.7,389.6,389.6
EURHUF,20250930,175400,389.6,389.6,389.6,389.6
EURHUF,20250930,175500,389.6,389.6,389.5,389.5
EURHUF,20250930,175600,389.5,389.7,389.5,389.7
EURHUF,20250930,175700,389.7,389.7,389.7,389.7
EURHUF,20250930,175800,389.6,389.7,389.6,389.7
EURHUF,20250930,175900,389.7,389.7,389.7,389.7
EURHUF,20250930,180000,389.8,389.8,389.7,389.7
EURHUF,20250930,180100,389.6,389.7,389.6,389.7
EURHUF,20250930,180200,389.7,389.7,389.7,389.7
EURHUF,20250930,180300,389.8,389.8,389.6,389.6
EURHUF,20250930,180400,389.5,389.6,389.5,389.6
EURHUF,20250930,180500,389.7,389.7,389.7,389.7
EURHUF,20250930,180600,389.7,389.7,389.6,389.6
EURHUF,20250930,180700,389.6,389.6,389.6,389.6
EURHUF,20250930,180800,389.6,389.6,389.6,389.6
EURHUF,20250930,180900,389.6,389.6,389.6,389.6
EURHUF,20250930,181000,389.6,389.6,389.6,389.6
EURHUF,20250930,181100,389.6,389.6,389.6,389.6
EURHUF,20250930,181200,389.6,389.6,389.6,389.6
EURHUF,20250930,181300,389.6,389.6,389.6,389.6
EURHUF,20250930,181400,389.6,389.6,389.6,389.6
EURHUF,20250930,181500,389.6,389.6,389.6,389.6
EURHUF,20250930,181600,389.6,389.6,389.6,389.6
EURHUF,20250930,181700,389.6,389.6,389.6,389.6
EURHUF,20250930,181800,389.6,389.6,389.6,389.6
EURHUF,20250930,181900,389.6,389.7,389.6,389.7
EURHUF,20250930,182000,389.6,389.6,389.6,389.6
EURHUF,20250930,182100,389.5,389.6,389.5,389.6
EURHUF,20250930,182200,389.6,389.6,389.5,389.5
EURHUF,20250930,182300,389.5,389.5,389.5,389.5
EURHUF,20250930,182400,389.5,389.5,389.5,389.5
EURHUF,20250930,182500,389.6,389.6,389.5,389.5
EURHUF,20250930,182600,389.5,389.5,389.5,389.5
EURHUF,20250930,182700,389.5,389.5,389.5,389.5
EURHUF,20250930,182800,389.6,389.6,389.6,389.6
EURHUF,20250930,182900,389.6,389.6,389.6,389.6
EURHUF,20250930,183000,389.6,389.6,389.6,389.6
EURHUF,20250930,183100,389.5,389.5,389.5,389.5
EURHUF,20250930,183200,389.5,389.6,389.5,389.6
EURHUF,20250930,183300,389.6,389.6,389.5,389.5
EURHUF,20250930,183400,389.5,389.5,389.5,389.5
EURHUF,20250930,183500,389.5,389.5,389.5,389.5
EURHUF,20250930,183600,389.4,389.4,389.4,389.4
EURHUF,20250930,183700,389.4,389.4,389.4,389.4
EURHUF,20250930,183800,389.5,389.5,389.5,389.5
EURHUF,20250930,183900,389.5,389.5,389.4,389.5
EURHUF,20250930,184000,389.4,389.5,389.4,389.5
EURHUF,20250930,184100,389.4,389.5,389.4,389.5
EURHUF,20250930,184200,389.4,389.4,389.4,389.4
EURHUF,20250930,184300,389.4,389.4,389.4,389.4
EURHUF,20250930,184400,389.4,389.5,389.4,389.5
EURHUF,20250930,184500,389.5,389.5,389.5,389.5
EURHUF,20250930,184600,389.5,389.5,389.5,389.5
EURHUF,20250930,184700,389.5,389.5,389.4,389.4
EURHUF,20250930,184800,389.4,389.4,389.4,389.4
EURHUF,20250930,184900,389.4,389.4,389.4,389.4
EURHUF,20250930,185000,389.5,389.5,389.5,389.5
EURHUF,20250930,185100,389.5,389.5,389.5,389.5
EURHUF,20250930,185200,389.5,389.5,389.4,389.4
EURHUF,20250930,185300,389.5,389.5,389.5,389.5
EURHUF,20250930,185400,389.5,389.5,389.4,389.4
EURHUF,20250930,185500,389.4,389.4,389.4,389.4
EURHUF,20250930,185600,389.5,389.5,389.5,389.5
EURHUF,20250930,185700,389.5,389.6,389.5,389.6
EURHUF,20250930,185800,389.5,389.5,389.5,389.5
EURHUF,20250930,185900,389.5,389.5,389.5,389.5
EURHUF,20250930,190000,389.5,389.5,389.5,389.5
EURHUF,20250930,190100,389.5,389.5,389.5,389.5
EURHUF,20250930,190200,389.5,389.5,389.5,389.5
EURHUF,20250930,190300,389.5,389.5,389.5,389.5
EURHUF,20250930,190400,389.5,389.5,389.5,389.5
EURHUF,20250930,190500,389.6,389.6,389.5,389.5
EURHUF,20250930,190600,389.5,389.5,389.5,389.5
EURHUF,20250930,190700,389.6,389.6,389.6,389.6
EURHUF,20250930,190800,389.5,389.5,389.5,389.5
EURHUF,20250930,190900,389.5,389.5,389.5,389.5
EURHUF,20250930,191000,389.5,389.5,389.5,389.5
EURHUF,20250930,191100,389.5,389.5,389.5,389.5
EURHUF,20250930,191200,389.5,389.5,389.5,389.5
EURHUF,20250930,191300,389.5,389.5,389.5,389.5
EURHUF,20250930,191400,389.5,389.5,389.5,389.5
EURHUF,20250930,191500,389.5,389.6,389.5,389.5
EURHUF,20250930,191600,389.6,389.6,389.6,389.6
EURHUF,20250930,191700,389.6,389.6,389.6,389.6
EURHUF,20250930,191800,389.6,389.6,389.6,389.6
EURHUF,20250930,191900,389.6,389.6,389.6,389.6
EURHUF,20250930,192000,389.6,389.6,389.6,389.6
EURHUF,20250930,192100,389.6,389.6,389.6,389.6
EURHUF,20250930,192200,389.6,389.6,389.6,389.6
EURHUF,20250930,192300,389.5,389.5,389.5,389.5
EURHUF,20250930,192400,389.5,389.5,389.5,389.5
EURHUF,20250930,192500,389.5,389.5,389.5,389.5
EURHUF,20250930,192600,389.5,389.5,389.5,389.5
EURHUF,20250930,192700,389.5,389.6,389.5,389.5
EURHUF,20250930,192800,389.6,389.6,389.5,389.5
EURHUF,20250930,192900,389.6,389.6,389.5,389.5
EURHUF,20250930,193000,389.5,389.5,389.5,389.5
EURHUF,20250930,193100,389.5,389.6,389.5,389.6
EURHUF,20250930,193200,389.6,389.6,389.6,389.6
EURHUF,20250930,193300,389.6,389.6,389.5,389.5
EURHUF,20250930,193400,389.5,389.5,389.5,389.5
EURHUF,20250930,193500,389.5,389.5,389.5,389.5
EURHUF,20250930,193600,389.6,389.7,389.6,389.7
EURHUF,20250930,193700,389.7,389.7,389.6,389.6
EURHUF,20250930,193800,389.7,389.7,389.7,389.7
EURHUF,20250930,193900,389.7,389.7,389.7,389.7
EURHUF,20250930,194000,389.8,389.8,389.6,389.6
EURHUF,20250930,194100,389.6,389.6,389.6,389.6
EURHUF,20250930,194200,389.6,389.6,389.6,389.6
EURHUF,20250930,194300,389.6,389.6,389.6,389.6
EURHUF,20250930,194400,389.6,389.6,389.6,389.6
EURHUF,20250930,194500,389.6,389.6,389.6,389.6
EURHUF,20250930,194600,389.6,389.7,389.6,389.7
EURHUF,20250930,194700,389.7,389.7,389.7,389.7
EURHUF,20250930,194800,389.6,389.6,389.6,389.6
EURHUF,20250930,194900,389.6,389.6,389.6,389.6
EURHUF,20250930,195000,389.6,389.7,389.6,389.7
EURHUF,20250930,195100,389.7,389.7,389.7,389.7
EURHUF,20250930,195200,389.6,389.6,389.6,389.6
EURHUF,20250930,195300,389.6,389.6,389.6,389.6
EURHUF,20250930,195400,389.7,389.7,389.7,389.7
EURHUF,20250930,195500,389.7,389.7,389.7,389.7
EURHUF,20250930,195600,389.7,389.8,389.7,389.8
EURHUF,20250930,195700,389.7,389.8,389.7,389.7
EURHUF,20250930,195800,389.7,389.7,389.7,389.7
EURHUF,20250930,195900,389.7,389.7,389.6,389.6
EURHUF,20250930,200000,389.7,389.7,389.7,389.7
EURHUF,20250930,200100,389.7,389.7,389.7,389.7
EURHUF,20250930,200200,389.7,389.7,389.7,389.7
EURHUF,20250930,200300,389.7,389.7,389.7,389.7
EURHUF,20250930,200400,389.7,389.7,389.7,389.7
EURHUF,20250930,200500,389.7,389.7,389.7,389.7
EURHUF,20250930,200600,389.7,389.7,389.7,389.7
EURHUF,20250930,200700,389.7,389.7,389.7,389.7
EURHUF,20250930,200800,389.7,389.7,389.7,389.7
EURHUF,20250930,200900,389.7,389.7,389.7,389.7
EURHUF,20250930,201000,389.7,389.7,389.7,389.7
EURHUF,20250930,201100,389.7,389.7,389.7,389.7
EURHUF,20250930,201200,389.7,389.7,389.7,389.7
EURHUF,20250930,201300,389.7,389.7,389.7,389.7
EURHUF,20250930,201400,389.7,389.7,389.7,389.7
EURHUF,20250930,201500,389.7,389.8,389.7,389.8
EURHUF,20250930,201600,389.8,389.8,389.8,389.8
EURHUF,20250930,201700,389.7,389.7,389.7,389.7
EURHUF,20250930,201800,389.7,389.7,389.7,389.7
EURHUF,20250930,201900,389.7,389.7,389.7,389.7
EURHUF,20250930,202000,389.7,389.7,389.7,389.7
EURHUF,20250930,202100,389.6,389.6,389.6,389.6
EURHUF,20250930,202200,389.6,389.6,389.6,389.6
EURHUF,20250930,202300,389.6,389.7,389.6,389.6
EURHUF,20250930,202400,389.6,389.6,389.6,389.6
EURHUF,20250930,202500,389.6,389.6,389.6,389.6
EURHUF,20250930,202600,389.6,389.6,389.6,389.6
EURHUF,20250930,202700,389.7,389.7,389.6,389.6
EURHUF,20250930,202800,389.6,389.6,389.6,389.6
EURHUF,20250930,202900,389.6,389.6,389.6,389.6
EURHUF,20250930,203000,389.6,389.6,389.6,389.6
EURHUF,20250930,203100,389.5,389.5,389.5,389.5
EURHUF,20250930,203200,389.6,389.6,389.6,389.6
EURHUF,20250930,203300,389.6,389.7,389.6,389.7
EURHUF,20250930,203400,389.6,389.6,389.6,389.6
EURHUF,20250930,203500,389.6,389.7,389.6,389.7
EURHUF,20250930,203600,389.6,389.7,389.6,389.7
EURHUF,20250930,203700,389.7,389.7,389.7,389.7
EURHUF,20250930,203800,389.7,389.7,389.7,389.7
EURHUF,20250930,203900,389.7,389.7,389.7,389.7
EURHUF,20250930,204000,389.7,389.8,389.7,389.8
EURHUF,20250930,204100,389.8,389.8,389.8,389.8
EURHUF,20250930,204200,389.8,389.8,389.8,389.8
EURHUF,20250930,204300,389.8,389.8,389.8,389.8
EURHUF,20250930,204400,389.8,389.8,389.8,389.8
EURHUF,20250930,204500,389.8,389.8,389.7,389.7
EURHUF,20250930,204600,389.7,389.7,389.7,389.7
EURHUF,20250930,204700,389.8,389.8,389.8,389.8
EURHUF,20250930,204800,389.8,389.8,389.8,389.8
EURHUF,20250930,204900,389.8,389.8,389.8,389.8
EURHUF,20250930,205000,389.8,389.8,389.8,389.8
EURHUF,20250930,205100,389.8,389.8,389.8,389.8
EURHUF,20250930,205200,389.8,389.8,389.8,389.8
EURHUF,20250930,205300,389.8,389.8,389.8,389.8
EURHUF,20250930,205400,389.8,389.8,389.8,389.8
EURHUF,20250930,205500,389.8,389.9,389.8,389.9
EURHUF,20250930,205600,389.9,389.9,389.9,389.9
EURHUF,20250930,205700,389.9,389.9,389.9,389.9
EURHUF,20250930,205800,389.8,389.8,389.8,389.8
EURHUF,20250930,205900,389.8,389.8,389.8,389.8
EURHUF,20250930,210000,389.8,389.8,389.8,389.8
EURHUF,20250930,210100,389.8,389.8,389.7,389.7
EURHUF,20250930,210200,389.7,389.8,389.7,389.8
EURHUF,20250930,210300,389.8,389.8,389.8,389.8
EURHUF,20250930,210400,389.8,389.8,389.8,389.8
EURHUF,20250930,210500,389.8,389.8,389.8,389.8
EURHUF,20250930,210600,389.8,389.8,389.8,389.8
EURHUF,20250930,210700,389.8,389.8,389.8,389.8
EURHUF,20250930,210800,389.8,389.8,389.8,389.8
EURHUF,20250930,210900,389.8,389.8,389.8,389.8
EURHUF,20250930,211000,389.8,389.8,389.8,389.8
EURHUF,20250930,211100,389.8,389.8,389.8,389.8
EURHUF,20250930,211200,389.8,389.8,389.8,389.8
EURHUF,20250930,211300,389.8,389.8,389.8,389.8
EURHUF,20250930,211400,389.8,389.8,389.8,389.8
EURHUF,20250930,211500,389.8,389.8,389.8,389.8
EURHUF,20250930,211600,389.8,389.8,389.8,389.8
EURHUF,20250930,211700,389.8,389.9,389.8,389.8
EURHUF,20250930,211800,389.8,389.8,389.8,389.8
EURHUF,20250930,211900,389.8,389.8,389.8,389.8
EURHUF,20250930,212000,389.9,389.9,389.9,389.9
EURHUF,20250930,212100,389.9,389.9,389.8,389.8
EURHUF,20250930,212200,389.8,389.8,389.8,389.8
EURHUF,20250930,212300,389.8,389.8,389.8,389.8
EURHUF,20250930,212400,389.8,389.8,389.8,389.8
EURHUF,20250930,212500,389.8,389.9,389.8,389.9
EURHUF,20250930,212600,389.9,389.9,389.9,389.9
EURHUF,20250930,212700,389.9,389.9,389.9,389.9
EURHUF,20250930,212800,389.8,389.8,389.8,389.8
EURHUF,20250930,212900,389.8,389.8,389.8,389.8
EURHUF,20250930,213000,389.8,389.8,389.7,389.8
EURHUF,20250930,213100,389.8,389.8,389.8,389.8
EURHUF,20250930,213200,389.8,389.8,389.8,389.8
EURHUF,20250930,213300,389.8,389.8,389.8,389.8
EURHUF,20250930,213400,389.8,389.8,389.8,389.8
EURHUF,20250930,213500,389.8,389.8,389.8,389.8
EURHUF,20250930,213600,389.8,389.8,389.8,389.8
EURHUF,20250930,213700,389.8,389.8,389.8,389.8
EURHUF,20250930,213800,389.8,389.8,389.8,389.8
EURHUF,20250930,213900,389.8,389.8,389.8,389.8
EURHUF,20250930,214000,389.8,389.8,389.8,389.8
EURHUF,20250930,214100,389.8,389.8,389.8,389.8
EURHUF,20250930,214200,389.8,389.8,389.8,389.8
EURHUF,20250930,214300,389.9,389.9,389.8,389.8
EURHUF,20250930,214400,389.8,389.8,389.8,389.8
EURHUF,20250930,214500,389.8,389.8,389.7,389.7
EURHUF,20250930,214600,389.8,389.8,389.8,389.8
EURHUF,20250930,214700,389.7,389.8,389.7,389.7
EURHUF,20250930,214800,389.7,389.7,389.7,389.7
EURHUF,20250930,214900,389.7,389.7,389.7,389.7
EURHUF,20250930,215000,389.8,389.8,389.8,389.8
EURHUF,20250930,215100,389.8,389.9,389.8,389.8
EURHUF,20250930,215200,389.8,389.8,389.8,389.8
EURHUF,20250930,215300,389.9,389.9,389.9,389.9
EURHUF,20250930,215400,389.9,389.9,389.9,389.9
EURHUF,20250930,215500,389.9,389.9,389.9,389.9
EURHUF,20250930,215600,389.9,389.9,389.9,389.9
EURHUF,20250930,215700,389.9,389.9,389.9,389.9
EURHUF,20250930,215800,389.9,389.9,389.9,389.9
EURHUF,20250930,215900,389.9,389.9,389.9,389.9
EURHUF,20250930,220000,389.9,389.9,389.9,389.9
EURHUF,20250930,220100,389.8,389.8,389.8,389.8
EURHUF,20250930,220200,389.8,389.8,389.8,389.8
EURHUF,20250930,220300,389.8,389.8,389.8,389.8
EURHUF,20250930,220400,389.8,389.8,389.8,389.8
EURHUF,20250930,220500,389.8,389.8,389.8,389.8
EURHUF,20250930,220600,389.8,389.8,389.8,389.8
EURHUF,20250930,220700,389.8,389.8,389.7,389.7
EURHUF,20250930,220800,389.7,389.7,389.7,389.7
EURHUF,20250930,220900,389.7,389.7,389.7,389.7
EURHUF,20250930,221000,389.7,389.7,389.7,389.7
EURHUF,20250930,221100,389.7,389.7,389.7,389.7
EURHUF,20250930,221200,389.7,389.7,389.7,389.7
EURHUF,20250930,221300,389.7,389.7,389.7,389.7
EURHUF,20250930,221400,389.7,389.7,389.7,389.7
EURHUF,20250930,221500,389.7,389.7,389.7,389.7
EURHUF,20250930,221600,389.7,389.7,389.7,389.7
EURHUF,20250930,221700,389.7,389.7,389.7,389.7
EURHUF,20250930,221800,389.7,389.7,389.7,389.7
EURHUF,20250930,221900,389.7,389.7,389.7,389.7
EURHUF,20250930,222000,389.7,389.7,389.7,389.7
EURHUF,20250930,222100,389.7,389.7,389.7,389.7
EURHUF,20250930,222200,389.7,389.7,389.7,389.7
EURHUF,20250930,222300,389.7,389.7,389.7,389.7
EURHUF,20250930,222400,389.7,389.7,389.7,389.7
EURHUF,20250930,222500,389.7,389.7,389.7,389.7
EURHUF,20250930,222600,389.7,389.7,389.7,389.7
EURHUF,20250930,222700,389.7,389.7,389.7,389.7
EURHUF,20250930,222800,389.7,389.7,389.7,389.7
EURHUF,20250930,222900,389.7,389.7,389.7,389.7
EURHUF,20250930,223000,389.7,389.7,389.7,389.7
EURHUF,20250930,223100,389.8,389.8,389.8,389.8
EURHUF,20250930,223200,389.8,389.8,389.8,389.8
EURHUF,20250930,223300,389.8,389.8,389.8,389.8
EURHUF,20250930,223400,389.8,389.8,389.8,389.8
EURHUF,20250930,223500,389.8,389.8,389.8,389.8
EURHUF,20250930,223600,389.8,389.8,389.8,389.8
EURHUF,20250930,223700,389.8,389.8,389.8,389.8
EURHUF,20250930,223800,389.8,389.8,389.8,389.8
EURHUF,20250930,223900,389.8,389.9,389.8,389.9
EURHUF,20250930,224000,389.9,389.9,389.9,389.9
EURHUF,20250930,224100,389.9,389.9,389.9,389.9
EURHUF,20250930,224200,389.9,389.9,389.9,389.9
EURHUF,20250930,224300,389.9,389.9,389.9,389.9
EURHUF,20250930,224400,389.9,389.9,389.9,389.9
EURHUF,20250930,224500,389.8,389.8,389.8,389.8
EURHUF,20250930,224600,389.8,389.8,389.8,389.8
EURHUF,20250930,224700,389.8,389.8,389.8,389.8
EURHUF,20250930,224800,389.8,389.9,389.8,389.9
EURHUF,20250930,224900,389.9,389.9,389.9,389.9
EURHUF,20250930,225000,389.9,389.9,389.8,389.8
EURHUF,20250930,225100,389.8,389.8,389.8,389.8
EURHUF,20250930,225200,389.8,389.8,389.8,389.8
EURHUF,20250930,225300,389.8,389.8,389.8,389.8
EURHUF,20250930,225400,389.8,389.8,389.8,389.8
EURHUF,20250930,225500,389.8,389.8,389.8,389.8
EURHUF,20250930,225600,389.8,389.8,389.8,389.8
EURHUF,20250930,225700,389.8,389.8,389.8,389.8
EURHUF,20250930,225800,389.9,389.9,389.9,389.9
EURHUF,20250930,225900,389.9,389.9,389.9,389.9
EURHUF,20250930,230000,389.9,389.9,389.8,389.8
EURHUF,20250930,230100,389.8,389.8,389.8,389.8
EURHUF,20250930,230200,389.8,389.8,389.8,389.8
EURHUF,20250930,230300,389.8,389.8,389.8,389.8
EURHUF,20250930,230400,389.8,389.8,389.8,389.8
EURHUF,20250930,230500,389.9,389.9,389.9,389.9
EURHUF,20250930,230600,389.9,389.9,389.9,389.9
EURHUF,20250930,230700,389.9,389.9,389.9,389.9
EURHUF,20250930,230800,389.9,389.9,389.9,389.9
EURHUF,20250930,230900,389.9,389.9,389.9,389.9
EURHUF,20250930,231000,389.9,389.9,389.9,389.9
EURHUF,20250930,231100,389.9,389.9,389.9,389.9
EURHUF,20250930,231200,389.9,389.9,389.9,389.9
EURHUF,20250930,231300,389.9,389.9,389.9,389.9
EURHUF,20250930,231400,389.9,389.9,389.9,389.9
EURHUF,20250930,231500,389.9,389.9,389.9,389.9
EURHUF,20250930,231600,389.9,389.9,389.9,389.9
EURHUF,20250930,231700,389.9,389.9,389.9,389.9
EURHUF,20250930,231800,389.9,389.9,389.9,389.9
EURHUF,20250930,231900,389.9,389.9,389.9,389.9
EURHUF,20250930,232000,389.9,389.9,389.9,389.9
EURHUF,20250930,232100,389.9,389.9,389.9,389.9
EURHUF,20250930,232200,389.9,389.9,389.9,389.9
EURHUF,20250930,232300,389.9,389.9,389.9,389.9
EURHUF,20250930,232400,389.9,389.9,389.9,389.9
EURHUF,20250930,232500,389.9,389.9,389.9,389.9
EURHUF,20250930,232600,389.9,389.9,389.8,389.8
EURHUF,20250930,232700,389.8,389.8,389.8,389.8
EURHUF,20250930,232800,389.8,389.8,389.8,389.8
EURHUF,20250930,232900,389.8,389.8,389.8,389.8
EURHUF,20250930,233000,389.8,389.8,389.8,389.8
EURHUF,20250930,233100,389.7,389.7,389.7,389.7
EURHUF,20250930,233200,389.7,389.7,389.7,389.7
EURHUF,20250930,233300,389.7,389.7,389.7,389.7
EURHUF,20250930,233400,389.7,389.7,389.7,389.7
EURHUF,20250930,233500,389.7,389.7,389.7,389.7
EURHUF,20250930,233600,389.7,389.7,389.7,389.7
EURHUF,20250930,233700,389.7,389.8,389.7,389.8
EURHUF,20250930,233800,389.7,389.7,389.7,389.7
EURHUF,20250930,233900,389.7,389.7,389.7,389.7
EURHUF,20250930,234000,389.7,389.7,389.7,389.7
EURHUF,20250930,234100,389.7,389.7,389.7,389.7
EURHUF,20250930,234200,389.7,389.7,389.7,389.7
EURHUF,20250930,234300,389.7,389.7,389.7,389.7
EURHUF,20250930,234400,389.7,389.7,389.7,389.7
EURHUF,20250930,234500,389.7,389.7,389.7,389.7
EURHUF,20250930,234600,389.7,389.7,389.7,389.7
EURHUF,20250930,234700,389.7,389.7,389.7,389.7
EURHUF,20250930,234800,389.7,389.7,389.7,389.7
EURHUF,20250930,234900,389.7,389.7,389.7,389.7
EURHUF,20250930,235000,389.7,389.7,389.7,389.7
EURHUF,20250930,235100,389.7,389.7,389.7,389.7
EURHUF,20250930,235200,389.7,389.7,389.7,389.7
EURHUF,20250930,235300,389.7,389.7,389.7,389.7
EURHUF,20250930,235400,389.7,389.7,389.7,389.7
EURHUF,20250930,235500,389.7,389.7,389.7,389.7
EURHUF,20250930,235600,389.7,389.7,389.7,389.7
EURHUF,20250930,235700,389.7,389.7,389.7,389.7
EURHUF,20250930,235800,389.7,389.7,389.7,389.7
EURHUF,20250930,235900,389.7,389.7,389.7,389.7
EURHUF,20251001,000000,389.7,389.7,389.7,389.7
EURPLN,20250930,000100,4.267,4.267,4.266,4.267
EURPLN,20250930,000200,4.267,4.267,4.267,4.267
EURPLN,20250930,000300,4.267,4.268,4.267,4.268
EURPLN,20250930,000400,4.267,4.267,4.267,4.267
EURPLN,20250930,000500,4.267,4.268,4.267,4.268
EURPLN,20250930,000600,4.268,4.268,4.268,4.268
EURPLN,20250930,000700,4.268,4.268,4.268,4.268
EURPLN,20250930,000800,4.268,4.268,4.268,4.268
EURPLN,20250930,000900,4.268,4.268,4.268,4.268
EURPLN,20250930,001000,4.268,4.268,4.268,4.268
EURPLN,20250930,001100,4.268,4.268,4.268,4.268
EURPLN,20250930,001200,4.268,4.268,4.267,4.267
EURPLN,20250930,001300,4.267,4.267,4.267,4.267
EURPLN,20250930,001400,4.267,4.267,4.267,4.267
EURPLN,20250930,001500,4.267,4.267,4.267,4.267
EURPLN,20250930,001600,4.267,4.267,4.267,4.267
EURPLN,20250930,001700,4.268,4.268,4.268,4.268
EURPLN,20250930,001800,4.268,4.268,4.268,4.268
EURPLN,20250930,001900,4.268,4.268,4.268,4.268
EURPLN,20250930,002000,4.268,4.268,4.268,4.268
EURPLN,20250930,002100,4.268,4.268,4.268,4.268
EURPLN,20250930,002200,4.267,4.267,4.267,4.267
EURPLN,20250930,002300,4.267,4.267,4.267,4.267
EURPLN,20250930,002400,4.267,4.267,4.267,4.267
EURPLN,20250930,002500,4.267,4.267,4.267,4.267
EURPLN,20250930,002600,4.267,4.267,4.267,4.267
EURPLN,20250930,002700,4.267,4.267,4.267,4.267
EURPLN,20250930,002800,4.267,4.267,4.267,4.267
EURPLN,20250930,002900,4.267,4.267,4.267,4.267
EURPLN,20250930,003000,4.267,4.267,4.267,4.267
EURPLN,20250930,003100,4.267,4.267,4.267,4.267
EURPLN,20250930,003200,4.267,4.267,4.267,4.267
EURPLN,20250930,003300,4.267,4.267,4.267,4.267
EURPLN,20250930,003400,4.267,4.267,4.267,4.267
EURPLN,20250930,003500,4.267,4.267,4.267,4.267
EURPLN,20250930,003600,4.267,4.267,4.267,4.267
EURPLN,20250930,003700,4.267,4.267,4.267,4.267
EURPLN,20250930,003800,4.267,4.267,4.267,4.267
EURPLN,20250930,003900,4.267,4.267,4.267,4.267
EURPLN,20250930,004000,4.267,4.267,4.267,4.267
EURPLN,20250930,004100,4.267,4.267,4.267,4.267
EURPLN,20250930,004200,4.267,4.267,4.267,4.267
EURPLN,20250930,004300,4.267,4.267,4.267,4.267
EURPLN,20250930,004400,4.267,4.267,4.267,4.267
EURPLN,20250930,004500,4.267,4.267,4.267,4.267
EURPLN,20250930,004600,4.267,4.267,4.267,4.267
EURPLN,20250930,004700,4.267,4.267,4.267,4.267
EURPLN,20250930,004800,4.267,4.267,4.267,4.267
EURPLN,20250930,004900,4.268,4.268,4.267,4.267
EURPLN,20250930,005000,4.267,4.267,4.267,4.267
EURPLN,20250930,005100,4.267,4.267,4.267,4.267
EURPLN,20250930,005200,4.267,4.267,4.267,4.267
EURPLN,20250930,005300,4.267,4.267,4.267,4.267
EURPLN,20250930,005400,4.267,4.267,4.267,4.267
EURPLN,20250930,005500,4.267,4.267,4.267,4.267
EURPLN,20250930,005600,4.267,4.267,4.267,4.267
EURPLN,20250930,005700,4.267,4.267,4.267,4.267
EURPLN,20250930,005800,4.267,4.267,4.267,4.267
EURPLN,20250930,005900,4.267,4.267,4.267,4.267
EURPLN,20250930,010000,4.267,4.267,4.267,4.267
EURPLN,20250930,010100,4.267,4.268,4.267,4.268
EURPLN,20250930,010200,4.268,4.268,4.268,4.268
EURPLN,20250930,010300,4.268,4.268,4.268,4.268
EURPLN,20250930,010400,4.268,4.268,4.268,4.268
EURPLN,20250930,010500,4.268,4.268,4.268,4.268
EURPLN,20250930,010600,4.268,4.268,4.267,4.267
EURPLN,20250930,010700,4.267,4.267,4.267,4.267
EURPLN,20250930,010800,4.267,4.267,4.267,4.267
EURPLN,20250930,010900,4.267,4.267,4.267,4.267
EURPLN,20250930,011000,4.267,4.267,4.267,4.267
EURPLN,20250930,011100,4.267,4.267,4.267,4.267
EURPLN,20250930,011200,4.267,4.267,4.267,4.267
EURPLN,20250930,011300,4.268,4.268,4.267,4.267
EURPLN,20250930,011400,4.267,4.267,4.267,4.267
EURPLN,20250930,011500,4.267,4.267,4.267,4.267
EURPLN,20250930,011600,4.267,4.267,4.267,4.267
EURPLN,20250930,011700,4.268,4.268,4.268,4.268
EURPLN,20250930,011800,4.268,4.268,4.268,4.268
EURPLN,20250930,011900,4.268,4.268,4.268,4.268
EURPLN,20250930,012000,4.268,4.268,4.268,4.268
EURPLN,20250930,012100,4.268,4.268,4.268,4.268
EURPLN,20250930,012200,4.268,4.268,4.268,4.268
EURPLN,20250930,012300,4.268,4.268,4.268,4.268
EURPLN,20250930,012400,4.268,4.268,4.268,4.268
EURPLN,20250930,012500,4.268,4.268,4.268,4.268
EURPLN,20250930,012600,4.268,4.268,4.268,4.268
EURPLN,20250930,012700,4.268,4.268,4.268,4.268
EURPLN,20250930,012800,4.268,4.268,4.268,4.268
EURPLN,20250930,012900,4.268,4.268,4.268,4.268
EURPLN,20250930,013000,4.268,4.268,4.268,4.268
EURPLN,20250930,013100,4.268,4.268,4.268,4.268
EURPLN,20250930,013200,4.268,4.268,4.268,4.268
EURPLN,20250930,013300,4.268,4.268,4.268,4.268
EURPLN,20250930,013400,4.268,4.268,4.268,4.268
EURPLN,20250930,013500,4.267,4.267,4.267,4.267
EURPLN,20250930,013600,4.267,4.267,4.267,4.267
EURPLN,20250930,013700,4.267,4.267,4.267,4.267
EURPLN,20250930,013800,4.267,4.267,4.267,4.267
EURPLN,20250930,013900,4.267,4.267,4.267,4.267
EURPLN,20250930,014000,4.267,4.267,4.267,4.267
EURPLN,20250930,014100,4.267,4.267,4.267,4.267
EURPLN,20250930,014200,4.267,4.267,4.267,4.267
EURPLN,20250930,014300,4.267,4.267,4.267,4.267
EURPLN,20250930,014400,4.267,4.267,4.267,4.267
EURPLN,20250930,014500,4.267,4.267,4.267,4.267
EURPLN,20250930,014600,4.267,4.268,4.267,4.268
EURPLN,20250930,014700,4.268,4.268,4.268,4.268
EURPLN,20250930,014800,4.268,4.268,4.268,4.268
EURPLN,20250930,014900,4.268,4.268,4.268,4.268
EURPLN,20250930,015000,4.268,4.268,4.268,4.268
EURPLN,20250930,015100,4.268,4.268,4.268,4.268
EURPLN,20250930,015200,4.268,4.268,4.268,4.268
EURPLN,20250930,015300,4.268,4.268,4.268,4.268
EURPLN,20250930,015400,4.267,4.267,4.267,4.267
EURPLN,20250930,015500,4.267,4.268,4.267,4.268
EURPLN,20250930,015600,4.267,4.268,4.267,4.268
EURPLN,20250930,015700,4.268,4.268,4.268,4.268
EURPLN,20250930,015800,4.267,4.268,4.267,4.268
EURPLN,20250930,015900,4.268,4.268,4.268,4.268
EURPLN,20250930,020000,4.268,4.268,4.268,4.268
EURPLN,20250930,020100,4.267,4.267,4.267,4.267
EURPLN,20250930,020200,4.268,4.268,4.268,4.268
EURPLN,20250930,020300,4.268,4.268,4.268,4.268
EURPLN,20250930,020400,4.268,4.268,4.268,4.268
EURPLN,20250930,020500,4.268,4.268,4.268,4.268
EURPLN,20250930,020600,4.268,4.268,4.267,4.267
EURPLN,20250930,020700,4.268,4.268,4.267,4.267
EURPLN,20250930,020800,4.267,4.267,4.267,4.267
EURPLN,20250930,020900,4.267,4.267,4.267,4.267
EURPLN,20250930,021000,4.268,4.268,4.267,4.267
EURPLN,20250930,021100,4.268,4.268,4.268,4.268
EURPLN,20250930,021200,4.268,4.268,4.268,4.268
EURPLN,20250930,021300,4.268,4.268,4.268,4.268
EURPLN,20250930,021400,4.267,4.267,4.267,4.267
EURPLN,20250930,021500,4.267,4.268,4.267,4.268
EURPLN,20250930,021600,4.268,4.268,4.268,4.268
EURPLN,20250930,021700,4.268,4.268,4.268,4.268
EURPLN,20250930,021800,4.267,4.268,4.267,4.268
EURPLN,20250930,021900,4.267,4.267,4.267,4.267
EURPLN,20250930,022000,4.267,4.267,4.267,4.267
EURPLN,20250930,022100,4.268,4.268,4.268,4.268
EURPLN,20250930,022200,4.268,4.268,4.268,4.268
EURPLN,20250930,022300,4.268,4.268,4.268,4.268
EURPLN,20250930,022400,4.268,4.268,4.268,4.268
EURPLN,20250930,022500,4.268,4.268,4.268,4.268
EURPLN,20250930,022600,4.268,4.268,4.268,4.268
EURPLN,20250930,022700,4.268,4.268,4.268,4.268
EURPLN,20250930,022800,4.268,4.268,4.267,4.267
EURPLN,20250930,022900,4.267,4.267,4.267,4.267
EURPLN,20250930,023000,4.267,4.267,4.267,4.267
EURPLN,20250930,023100,4.267,4.267,4.267,4.267
EURPLN,20250930,023200,4.267,4.267,4.267,4.267
EURPLN,20250930,023300,4.267,4.267,4.267,4.267
EURPLN,20250930,023400,4.266,4.266,4.266,4.266
EURPLN,20250930,023500,4.266,4.266,4.266,4.266
EURPLN,20250930,023600,4.266,4.266,4.266,4.266
EURPLN,20250930,023700,4.267,4.268,4.267,4.268
EURPLN,20250930,023800,4.268,4.268,4.268,4.268
EURPLN,20250930,023900,4.268,4.268,4.268,4.268
EURPLN,20250930,024000,4.268,4.268,4.268,4.268
EURPLN,20250930,024100,4.268,4.268,4.268,4.268
EURPLN,20250930,024200,4.267,4.267,4.267,4.267
EURPLN,20250930,024300,4.267,4.268,4.267,4.268
EURPLN,20250930,024400,4.268,4.268,4.268,4.268
EURPLN,20250930,024500,4.268,4.268,4.267,4.268
EURPLN,20250930,024600,4.267,4.267,4.267,4.267
EURPLN,20250930,024700,4.267,4.267,4.267,4.267
EURPLN,20250930,024800,4.267,4.267,4.266,4.267
EURPLN,20250930,024900,4.267,4.267,4.267,4.267
EURPLN,20250930,025000,4.268,4.268,4.267,4.267
EURPLN,20250930,025100,4.268,4.268,4.267,4.267
EURPLN,20250930,025200,4.267,4.267,4.267,4.267
EURPLN,20250930,025300,4.267,4.268,4.267,4.268
EURPLN,20250930,025400,4.267,4.268,4.267,4.267
EURPLN,20250930,025500,4.268,4.268,4.267,4.268
EURPLN,20250930,025600,4.267,4.268,4.267,4.267
EURPLN,20250930,025700,4.267,4.267,4.267,4.267
EURPLN,20250930,025800,4.267,4.267,4.267,4.267
EURPLN,20250930,025900,4.268,4.268,4.268,4.268
EURPLN,20250930,030000,4.268,4.268,4.268,4.268
EURPLN,20250930,030100,4.269,4.269,4.267,4.268
EURPLN,20250930,030200,4.267,4.268,4.267,4.268
EURPLN,20250930,030300,4.268,4.268,4.268,4.268
EURPLN,20250930,030400,4.267,4.268,4.267,4.268
EURPLN,20250930,030500,4.267,4.268,4.267,4.267
EURPLN,20250930,030600,4.267,4.267,4.267,4.267
EURPLN,20250930,030700,4.268,4.268,4.267,4.268
EURPLN,20250930,030800,4.268,4.268,4.268,4.268
EURPLN,20250930,030900,4.268,4.269,4.268,4.269
EURPLN,20250930,031000,4.269,4.269,4.269,4.269
EURPLN,20250930,031100,4.268,4.268,4.268,4.268
EURPLN,20250930,031200,4.268,4.268,4.268,4.268
EURPLN,20250930,031300,4.268,4.268,4.267,4.267
EURPLN,20250930,031400,4.267,4.267,4.267,4.267
EURPLN,20250930,031500,4.266,4.266,4.266,4.266
EURPLN,20250930,031600,4.266,4.266,4.266,4.266
EURPLN,20250930,031700,4.266,4.266,4.266,4.266
EURPLN,20250930,031800,4.266,4.266,4.266,4.266
EURPLN,20250930,031900,4.266,4.266,4.266,4.266
EURPLN,20250930,032000,4.266,4.266,4.265,4.265
EURPLN,20250930,032100,4.265,4.265,4.265,4.265
EURPLN,20250930,032200,4.265,4.265,4.265,4.265
EURPLN,20250930,032300,4.265,4.265,4.265,4.265
EURPLN,20250930,032400,4.265,4.265,4.265,4.265
EURPLN,20250930,032500,4.265,4.265,4.265,4.265
EURPLN,20250930,032600,4.266,4.266,4.266,4.266
EURPLN,20250930,032700,4.266,4.266,4.266,4.266
EURPLN,20250930,032800,4.266,4.266,4.266,4.266
EURPLN,20250930,032900,4.266,4.266,4.266,4.266
EURPLN,20250930,033000,4.266,4.266,4.266,4.266
EURPLN,20250930,033100,4.266,4.266,4.266,4.266
EURPLN,20250930,033200,4.266,4.266,4.266,4.266
EURPLN,20250930,033300,4.266,4.266,4.265,4.266
EURPLN,20250930,033400,4.266,4.266,4.266,4.266
EURPLN,20250930,033500,4.266,4.266,4.266,4.266
EURPLN,20250930,033600,4.266,4.266,4.266,4.266
EURPLN,20250930,033700,4.266,4.266,4.266,4.266
EURPLN,20250930,033800,4.266,4.266,4.265,4.265
EURPLN,20250930,033900,4.265,4.265,4.265,4.265
EURPLN,20250930,034000,4.266,4.266,4.266,4.266
EURPLN,20250930,034100,4.265,4.266,4.265,4.266
EURPLN,20250930,034200,4.265,4.266,4.265,4.266
EURPLN,20250930,034300,4.266,4.266,4.266,4.266
EURPLN,20250930,034400,4.266,4.266,4.266,4.266
EURPLN,20250930,034500,4.266,4.266,4.266,4.266
EURPLN,20250930,034600,4.267,4.267,4.267,4.267
EURPLN,20250930,034700,4.267,4.267,4.266,4.266
EURPLN,20250930,034800,4.266,4.267,4.266,4.266
EURPLN,20250930,034900,4.266,4.266,4.266,4.266
EURPLN,20250930,035000,4.265,4.265,4.265,4.265
EURPLN,20250930,035100,4.265,4.266,4.265,4.266
EURPLN,20250930,035200,4.266,4.266,4.266,4.266
EURPLN,20250930,035300,4.266,4.266,4.266,4.266
EURPLN,20250930,035400,4.266,4.266,4.266,4.266
EURPLN,20250930,035500,4.266,4.266,4.266,4.266
EURPLN,20250930,035600,4.267,4.267,4.267,4.267
EURPLN,20250930,035700,4.267,4.267,4.266,4.266
EURPLN,20250930,035800,4.266,4.266,4.265,4.265
EURPLN,20250930,035900,4.266,4.266,4.265,4.265
EURPLN,20250930,040000,4.266,4.266,4.266,4.266
EURPLN,20250930,040100,4.266,4.266,4.266,4.266
EURPLN,20250930,040200,4.266,4.266,4.266,4.266
EURPLN,20250930,040300,4.266,4.267,4.266,4.267
EURPLN,20250930,040400,4.266,4.267,4.266,4.267
EURPLN,20250930,040500,4.267,4.267,4.267,4.267
EURPLN,20250930,040600,4.267,4.267,4.267,4.267
EURPLN,20250930,040700,4.267,4.268,4.267,4.268
EURPLN,20250930,040800,4.268,4.268,4.268,4.268
EURPLN,20250930,040900,4.268,4.268,4.268,4.268
EURPLN,20250930,041000,4.268,4.268,4.268,4.268
EURPLN,20250930,041100,4.268,4.268,4.268,4.268
EURPLN,20250930,041200,4.268,4.268,4.268,4.268
EURPLN,20250930,041300,4.268,4.268,4.268,4.268
EURPLN,20250930,041400,4.268,4.268,4.268,4.268
EURPLN,20250930,041500,4.268,4.268,4.268,4.268
EURPLN,20250930,041600,4.269,4.269,4.269,4.269
EURPLN,20250930,041700,4.269,4.269,4.266,4.266
EURPLN,20250930,041800,4.266,4.266,4.266,4.266
EURPLN,20250930,041900,4.266,4.266,4.266,4.266
EURPLN,20250930,042000,4.266,4.266,4.266,4.266
EURPLN,20250930,042100,4.266,4.266,4.266,4.266
EURPLN,20250930,042200,4.266,4.266,4.266,4.266
EURPLN,20250930,042300,4.266,4.266,4.266,4.266
EURPLN,20250930,042400,4.266,4.266,4.266,4.266
EURPLN,20250930,042500,4.266,4.266,4.266,4.266
EURPLN,20250930,042600,4.266,4.266,4.266,4.266
EURPLN,20250930,042700,4.266,4.266,4.266,4.266
EURPLN,20250930,042800,4.265,4.266,4.265,4.266
EURPLN,20250930,042900,4.266,4.266,4.266,4.266
EURPLN,20250930,043000,4.266,4.266,4.266,4.266
EURPLN,20250930,043100,4.266,4.266,4.266,4.266
EURPLN,20250930,043200,4.266,4.266,4.266,4.266
EURPLN,20250930,043300,4.266,4.266,4.266,4.266
EURPLN,20250930,043400,4.266,4.266,4.266,4.266
EURPLN,20250930,043500,4.267,4.267,4.267,4.267
EURPLN,20250930,043600,4.267,4.267,4.267,4.267
EURPLN,20250930,043700,4.267,4.267,4.266,4.266
EURPLN,20250930,043800,4.266,4.266,4.266,4.266
EURPLN,20250930,043900,4.266,4.266,4.266,4.266
EURPLN,20250930,044000,4.266,4.266,4.266,4.266
EURPLN,20250930,044100,4.266,4.266,4.266,4.266
EURPLN,20250930,044200,4.266,4.266,4.266,4.266
EURPLN,20250930,044300,4.266,4.266,4.266,4.266
EURPLN,20250930,044400,4.266,4.266,4.266,4.266
EURPLN,20250930,044500,4.266,4.266,4.266,4.266
EURPLN,20250930,044600,4.266,4.266,4.266,4.266
EURPLN,20250930,044700,4.266,4.266,4.266,4.266
EURPLN,20250930,044800,4.266,4.266,4.266,4.266
EURPLN,20250930,044900,4.266,4.266,4.266,4.266
EURPLN,20250930,045000,4.266,4.266,4.266,4.266
EURPLN,20250930,045100,4.266,4.266,4.266,4.266
EURPLN,20250930,045200,4.266,4.266,4.266,4.266
EURPLN,20250930,045300,4.266,4.266,4.266,4.266
EURPLN,20250930,045400,4.266,4.266,4.266,4.266
EURPLN,20250930,045500,4.266,4.266,4.266,4.266
EURPLN,20250930,045600,4.266,4.266,4.266,4.266
EURPLN,20250930,045700,4.265,4.266,4.265,4.266
EURPLN,20250930,045800,4.266,4.266,4.266,4.266
EURPLN,20250930,045900,4.266,4.266,4.266,4.266
EURPLN,20250930,050000,4.266,4.266,4.266,4.266
EURPLN,20250930,050100,4.266,4.266,4.266,4.266
EURPLN,20250930,050200,4.266,4.266,4.266,4.266
EURPLN,20250930,050300,4.266,4.266,4.266,4.266
EURPLN,20250930,050400,4.265,4.265,4.265,4.265
EURPLN,20250930,050500,4.265,4.265,4.265,4.265
EURPLN,20250930,050600,4.265,4.265,4.265,4.265
EURPLN,20250930,050700,4.266,4.266,4.265,4.265
EURPLN,20250930,050800,4.265,4.265,4.265,4.265
EURPLN,20250930,050900,4.266,4.266,4.266,4.266
EURPLN,20250930,051000,4.266,4.266,4.266,4.266
EURPLN,20250930,051100,4.266,4.266,4.266,4.266
EURPLN,20250930,051200,4.266,4.266,4.266,4.266
EURPLN,20250930,051300,4.266,4.266,4.266,4.266
EURPLN,20250930,051400,4.266,4.266,4.266,4.266
EURPLN,20250930,051500,4.266,4.266,4.266,4.266
EURPLN,20250930,051600,4.266,4.266,4.265,4.265
EURPLN,20250930,051700,4.265,4.265,4.265,4.265
EURPLN,20250930,051800,4.266,4.266,4.266,4.266
EURPLN,20250930,051900,4.266,4.266,4.265,4.266
EURPLN,20250930,052000,4.266,4.266,4.266,4.266
EURPLN,20250930,052100,4.266,4.266,4.266,4.266
EURPLN,20250930,052200,4.266,4.266,4.266,4.266
EURPLN,20250930,052300,4.266,4.266,4.266,4.266
EURPLN,20250930,052400,4.266,4.266,4.266,4.266
EURPLN,20250930,052500,4.266,4.266,4.266,4.266
EURPLN,20250930,052600,4.266,4.266,4.266,4.266
EURPLN,20250930,052700,4.266,4.266,4.266,4.266
EURPLN,20250930,052800,4.266,4.266,4.266,4.266
EURPLN,20250930,052900,4.267,4.267,4.265,4.265
EURPLN,20250930,053000,4.266,4.266,4.266,4.266
EURPLN,20250930,053100,4.266,4.266,4.266,4.266
EURPLN,20250930,053200,4.266,4.266,4.266,4.266
EURPLN,20250930,053300,4.266,4.266,4.266,4.266
EURPLN,20250930,053400,4.266,4.266,4.266,4.266
EURPLN,20250930,053500,4.266,4.266,4.266,4.266
EURPLN,20250930,053600,4.266,4.266,4.266,4.266
EURPLN,20250930,053700,4.266,4.266,4.266,4.266
EURPLN,20250930,053800,4.266,4.266,4.266,4.266
EURPLN,20250930,053900,4.266,4.266,4.266,4.266
EURPLN,20250930,054000,4.266,4.266,4.265,4.265
EURPLN,20250930,054100,4.265,4.265,4.265,4.265
EURPLN,20250930,054200,4.265,4.265,4.265,4.265
EURPLN,20250930,054300,4.265,4.265,4.265,4.265
EURPLN,20250930,054400,4.266,4.266,4.266,4.266
EURPLN,20250930,054500,4.266,4.266,4.266,4.266
EURPLN,20250930,054600,4.266,4.266,4.266,4.266
EURPLN,20250930,054700,4.266,4.266,4.266,4.266
EURPLN,20250930,054800,4.266,4.266,4.266,4.266
EURPLN,20250930,054900,4.266,4.266,4.266,4.266
EURPLN,20250930,055000,4.266,4.266,4.265,4.266
EURPLN,20250930,055100,4.266,4.266,4.266,4.266
EURPLN,20250930,055200,4.266,4.266,4.266,4.266
EURPLN,20250930,055300,4.266,4.266,4.266,4.266
EURPLN,20250930,055400,4.266,4.266,4.266,4.266
EURPLN,20250930,055500,4.266,4.266,4.266,4.266
EURPLN,20250930,055600,4.266,4.266,4.266,4.266
EURPLN,20250930,055700,4.266,4.266,4.266,4.266
EURPLN,20250930,055800,4.266,4.266,4.266,4.266
EURPLN,20250930,055900,4.266,4.266,4.266,4.266
EURPLN,20250930,060000,4.266,4.266,4.266,4.266
EURPLN,20250930,060100,4.265,4.266,4.265,4.266
EURPLN,20250930,060200,4.266,4.266,4.266,4.266
EURPLN,20250930,060300,4.266,4.266,4.266,4.266
EURPLN,20250930,060400,4.266,4.266,4.266,4.266
EURPLN,20250930,060500,4.265,4.265,4.265,4.265
EURPLN,20250930,060600,4.265,4.265,4.265,4.265
EURPLN,20250930,060700,4.265,4.265,4.265,4.265
EURPLN,20250930,060800,4.265,4.265,4.265,4.265
EURPLN,20250930,060900,4.265,4.265,4.265,4.265
EURPLN,20250930,061000,4.265,4.265,4.265,4.265
EURPLN,20250930,061100,4.265,4.265,4.265,4.265
EURPLN,20250930,061200,4.265,4.265,4.265,4.265
EURPLN,20250930,061300,4.265,4.266,4.265,4.266
EURPLN,20250930,061400,4.266,4.266,4.266,4.266
EURPLN,20250930,061500,4.266,4.266,4.266,4.266
EURPLN,20250930,061600,4.266,4.266,4.266,4.266
EURPLN,20250930,061700,4.266,4.266,4.266,4.266
EURPLN,20250930,061800,4.266,4.266,4.266,4.266
EURPLN,20250930,061900,4.266,4.266,4.266,4.266
EURPLN,20250930,062000,4.265,4.265,4.265,4.265
EURPLN,20250930,062100,4.265,4.265,4.265,4.265
EURPLN,20250930,062200,4.265,4.265,4.265,4.265
EURPLN,20250930,062300,4.265,4.265,4.265,4.265
EURPLN,20250930,062400,4.265,4.265,4.265,4.265
EURPLN,20250930,062500,4.265,4.265,4.265,4.265
EURPLN,20250930,062600,4.266,4.266,4.266,4.266
EURPLN,20250930,062700,4.266,4.267,4.266,4.267
EURPLN,20250930,062800,4.267,4.267,4.267,4.267
EURPLN,20250930,062900,4.267,4.267,4.267,4.267
EURPLN,20250930,063000,4.266,4.266,4.266,4.266
EURPLN,20250930,063100,4.266,4.267,4.266,4.266
EURPLN,20250930,063200,4.266,4.266,4.266,4.266
EURPLN,20250930,063300,4.266,4.266,4.266,4.266
EURPLN,20250930,063400,4.266,4.266,4.266,4.266
EURPLN,20250930,063500,4.265,4.266,4.265,4.266
EURPLN,20250930,063600,4.266,4.266,4.266,4.266
EURPLN,20250930,063700,4.266,4.266,4.266,4.266
EURPLN,20250930,063800,4.267,4.267,4.267,4.267
EURPLN,20250930,063900,4.267,4.267,4.267,4.267
EURPLN,20250930,064000,4.266,4.266,4.266,4.266
EURPLN,20250930,064100,4.266,4.267,4.266,4.267
EURPLN,20250930,064200,4.266,4.266,4.266,4.266
EURPLN,20250930,064300,4.266,4.266,4.266,4.266
EURPLN,20250930,064400,4.266,4.266,4.266,4.266
EURPLN,20250930,064500,4.266,4.267,4.266,4.267
EURPLN,20250930,064600,4.267,4.267,4.267,4.267
EURPLN,20250930,064700,4.267,4.267,4.267,4.267
EURPLN,20250930,064800,4.267,4.267,4.267,4.267
EURPLN,20250930,064900,4.267,4.267,4.267,4.267
EURPLN,20250930,065000,4.267,4.267,4.267,4.267
EURPLN,20250930,065100,4.267,4.267,4.267,4.267
EURPLN,20250930,065200,4.267,4.267,4.267,4.267
EURPLN,20250930,065300,4.267,4.267,4.267,4.267
EURPLN,20250930,065400,4.267,4.267,4.267,4.267
EURPLN,20250930,065500,4.266,4.266,4.266,4.266
EURPLN,20250930,065600,4.266,4.266,4.266,4.266
EURPLN,20250930,065700,4.266,4.266,4.266,4.266
EURPLN,20250930,065800,4.266,4.267,4.266,4.267
EURPLN,20250930,065900,4.267,4.267,4.267,4.267
EURPLN,20250930,070000,4.267,4.267,4.267,4.267
EURPLN,20250930,070100,4.266,4.267,4.266,4.267
EURPLN,20250930,070200,4.266,4.266,4.266,4.266
EURPLN,20250930,070300,4.266,4.266,4.266,4.266
EURPLN,20250930,070400,4.266,4.266,4.266,4.266
EURPLN,20250930,070500,4.266,4.266,4.266,4.266
EURPLN,20250930,070600,4.266,4.266,4.266,4.266
EURPLN,20250930,070700,4.266,4.266,4.266,4.266
EURPLN,20250930,070800,4.266,4.266,4.266,4.266
EURPLN,20250930,070900,4.266,4.266,4.266,4.266
EURPLN,20250930,071000,4.266,4.267,4.266,4.267
EURPLN,20250930,071100,4.266,4.266,4.266,4.266
EURPLN,20250930,071200,4.266,4.266,4.266,4.266
EURPLN,20250930,071300,4.266,4.266,4.266,4.266
EURPLN,20250930,071400,4.266,4.266,4.266,4.266
EURPLN,20250930,071500,4.266,4.266,4.266,4.266
EURPLN,20250930,071600,4.266,4.266,4.266,4.266
EURPLN,20250930,071700,4.266,4.267,4.266,4.266
EURPLN,20250930,071800,4.266,4.266,4.266,4.266
EURPLN,20250930,071900,4.266,4.266,4.266,4.266
EURPLN,20250930,072000,4.266,4.266,4.266,4.266
EURPLN,20250930,072100,4.266,4.266,4.266,4.266
EURPLN,20250930,072200,4.266,4.266,4.266,4.266
EURPLN,20250930,072300,4.266,4.266,4.266,4.266
EURPLN,20250930,072400,4.266,4.266,4.266,4.266
EURPLN,20250930,072500,4.266,4.266,4.266,4.266
EURPLN,20250930,072600,4.266,4.266,4.266,4.266
EURPLN,20250930,072700,4.266,4.266,4.266,4.266
EURPLN,20250930,072800,4.266,4.266,4.266,4.266
EURPLN,20250930,072900,4.266,4.266,4.266,4.266
EURPLN,20250930,073000,4.266,4.266,4.266,4.266
EURPLN,20250930,073100,4.266,4.266,4.266,4.266
EURPLN,20250930,073200,4.266,4.266,4.266,4.266
EURPLN,20250930,073300,4.266,4.266,4.266,4.266
EURPLN,20250930,073400,4.266,4.266,4.266,4.266
EURPLN,20250930,073500,4.266,4.266,4.266,4.266
EURPLN,20250930,073600,4.266,4.266,4.266,4.266
EURPLN,20250930,073700,4.267,4.267,4.267,4.267
EURPLN,20250930,073800,4.267,4.267,4.267,4.267
EURPLN,20250930,073900,4.266,4.267,4.266,4.267
EURPLN,20250930,074000,4.267,4.268,4.267,4.268
EURPLN,20250930,074100,4.268,4.268,4.268,4.268
EURPLN,20250930,074200,4.268,4.268,4.268,4.268
EURPLN,20250930,074300,4.268,4.268,4.268,4.268
EURPLN,20250930,074400,4.267,4.267,4.267,4.267
EURPLN,20250930,074500,4.267,4.267,4.267,4.267
EURPLN,20250930,074600,4.267,4.268,4.267,4.268
EURPLN,20250930,074700,4.268,4.268,4.268,4.268
EURPLN,20250930,074800,4.268,4.268,4.268,4.268
EURPLN,20250930,074900,4.268,4.268,4.268,4.268
EURPLN,20250930,075000,4.267,4.267,4.267,4.267
EURPLN,20250930,075100,4.267,4.267,4.267,4.267
EURPLN,20250930,075200,4.267,4.267,4.267,4.267
EURPLN,20250930,075300,4.267,4.267,4.267,4.267
EURPLN,20250930,075400,4.267,4.268,4.267,4.268
EURPLN,20250930,075500,4.267,4.267,4.267,4.267
EURPLN,20250930,075600,4.267,4.267,4.267,4.267
EURPLN,20250930,075700,4.267,4.267,4.267,4.267
EURPLN,20250930,075800,4.267,4.267,4.267,4.267
EURPLN,20250930,075900,4.267,4.267,4.266,4.266
EURPLN,20250930,080000,4.266,4.266,4.266,4.266
EURPLN,20250930,080100,4.267,4.267,4.267,4.267
EURPLN,20250930,080200,4.267,4.267,4.267,4.267
EURPLN,20250930,080300,4.267,4.267,4.267,4.267
EURPLN,20250930,080400,4.267,4.267,4.267,4.267
EURPLN,20250930,080500,4.267,4.267,4.266,4.267
EURPLN,20250930,080600,4.267,4.267,4.267,4.267
EURPLN,20250930,080700,4.267,4.267,4.267,4.267
EURPLN,20250930,080800,4.267,4.268,4.266,4.266
EURPLN,20250930,080900,4.267,4.267,4.267,4.267
EURPLN,20250930,081000,4.267,4.267,4.267,4.267
EURPLN,20250930,081100,4.267,4.267,4.267,4.267
EURPLN,20250930,081200,4.267,4.267,4.266,4.266
EURPLN,20250930,081300,4.267,4.267,4.267,4.267
EURPLN,20250930,081400,4.267,4.267,4.266,4.267
EURPLN,20250930,081500,4.267,4.267,4.267,4.267
EURPLN,20250930,081600,4.266,4.266,4.266,4.266
EURPLN,20250930,081700,4.266,4.266,4.266,4.266
EURPLN,20250930,081800,4.266,4.267,4.266,4.267
EURPLN,20250930,081900,4.267,4.267,4.267,4.267
EURPLN,20250930,082000,4.267,4.267,4.266,4.266
EURPLN,20250930,082100,4.267,4.267,4.267,4.267
EURPLN,20250930,082200,4.267,4.267,4.267,4.267
EURPLN,20250930,082300,4.267,4.268,4.267,4.268
EURPLN,20250930,082400,4.267,4.267,4.266,4.266
EURPLN,20250930,082500,4.266,4.267,4.266,4.267
EURPLN,20250930,082600,4.266,4.266,4.266,4.266
EURPLN,20250930,082700,4.267,4.267,4.267,4.267
EURPLN,20250930,082800,4.267,4.267,4.267,4.267
EURPLN,20250930,082900,4.267,4.267,4.267,4.267
EURPLN,20250930,083000,4.267,4.267,4.266,4.266
EURPLN,20250930,083100,4.266,4.266,4.266,4.266
EURPLN,20250930,083200,4.266,4.266,4.266,4.266
EURPLN,20250930,083300,4.266,4.266,4.266,4.266
EURPLN,20250930,083400,4.266,4.266,4.265,4.265
EURPLN,20250930,083500,4.265,4.265,4.265,4.265
EURPLN,20250930,083600,4.265,4.265,4.265,4.265
EURPLN,20250930,083700,4.265,4.265,4.265,4.265
EURPLN,20250930,083800,4.265,4.265,4.265,4.265
EURPLN,20250930,083900,4.265,4.265,4.265,4.265
EURPLN,20250930,084000,4.266,4.266,4.265,4.265
EURPLN,20250930,084100,4.266,4.266,4.265,4.265
EURPLN,20250930,084200,4.266,4.266,4.266,4.266
EURPLN,20250930,084300,4.266,4.266,4.266,4.266
EURPLN,20250930,084400,4.266,4.266,4.266,4.266
EURPLN,20250930,084500,4.266,4.266,4.265,4.266
EURPLN,20250930,084600,4.265,4.266,4.265,4.266
EURPLN,20250930,084700,4.266,4.266,4.266,4.266
EURPLN,20250930,084800,4.266,4.266,4.265,4.265
EURPLN,20250930,084900,4.266,4.266,4.265,4.265
EURPLN,20250930,085000,4.266,4.266,4.266,4.266
EURPLN,20250930,085100,4.266,4.266,4.265,4.265
EURPLN,20250930,085200,4.266,4.266,4.265,4.265
EURPLN,20250930,085300,4.266,4.266,4.266,4.266
EURPLN,20250930,085400,4.266,4.266,4.266,4.266
EURPLN,20250930,085500,4.266,4.266,4.266,4.266
EURPLN,20250930,085600,4.265,4.266,4.265,4.266
EURPLN,20250930,085700,4.266,4.266,4.266,4.266
EURPLN,20250930,085800,4.265,4.266,4.265,4.266
EURPLN,20250930,085900,4.266,4.266,4.266,4.266
EURPLN,20250930,090000,4.266,4.266,4.266,4.266
EURPLN,20250930,090100,4.265,4.266,4.265,4.265
EURPLN,20250930,090200,4.265,4.266,4.265,4.266
EURPLN,20250930,090300,4.265,4.266,4.265,4.266
EURPLN,20250930,090400,4.265,4.265,4.265,4.265
EURPLN,20250930,090500,4.265,4.265,4.265,4.265
EURPLN,20250930,090600,4.265,4.265,4.265,4.265
EURPLN,20250930,090700,4.265,4.265,4.265,4.265
EURPLN,20250930,090800,4.265,4.266,4.265,4.266
EURPLN,20250930,090900,4.266,4.266,4.266,4.266
EURPLN,20250930,091000,4.265,4.265,4.265,4.265
EURPLN,20250930,091100,4.266,4.266,4.266,4.266
EURPLN,20250930,091200,4.266,4.266,4.265,4.266
EURPLN,20250930,091300,4.265,4.266,4.265,4.265
EURPLN,20250930,091400,4.266,4.266,4.265,4.265
EURPLN,20250930,091500,4.265,4.265,4.265,4.265
EURPLN,20250930,091600,4.265,4.266,4.265,4.266
EURPLN,20250930,091700,4.266,4.266,4.266,4.266
EURPLN,20250930,091800,4.265,4.266,4.265,4.266
EURPLN,20250930,091900,4.266,4.266,4.265,4.265
EURPLN,20250930,092000,4.265,4.265,4.265,4.265
EURPLN,20250930,092100,4.265,4.265,4.265,4.265
EURPLN,20250930,092200,4.265,4.265,4.265,4.265
EURPLN,20250930,092300,4.265,4.265,4.265,4.265
EURPLN,20250930,092400,4.265,4.265,4.265,4.265
EURPLN,20250930,092500,4.265,4.265,4.265,4.265
EURPLN,20250930,092600,4.265,4.265,4.265,4.265
EURPLN,20250930,092700,4.265,4.265,4.265,4.265
EURPLN,20250930,092800,4.265,4.265,4.265,4.265
EURPLN,20250930,092900,4.265,4.265,4.265,4.265
EURPLN,20250930,093000,4.265,4.265,4.265,4.265
EURPLN,20250930,093100,4.265,4.265,4.265,4.265
EURPLN,20250930,093200,4.265,4.266,4.265,4.266
EURPLN,20250930,093300,4.265,4.266,4.265,4.266
EURPLN,20250930,093400,4.265,4.266,4.265,4.266
EURPLN,20250930,093500,4.266,4.266,4.266,4.266
EURPLN,20250930,093600,4.266,4.267,4.266,4.266
EURPLN,20250930,093700,4.266,4.266,4.266,4.266
EURPLN,20250930,093800,4.267,4.267,4.267,4.267
EURPLN,20250930,093900,4.267,4.267,4.266,4.266
EURPLN,20250930,094000,4.267,4.267,4.267,4.267
EURPLN,20250930,094100,4.267,4.267,4.267,4.267
EURPLN,20250930,094200,4.268,4.268,4.267,4.268
EURPLN,20250930,094300,4.269,4.269,4.268,4.268
EURPLN,20250930,094400,4.268,4.268,4.268,4.268
EURPLN,20250930,094500,4.268,4.268,4.267,4.267
EURPLN,20250930,094600,4.267,4.267,4.267,4.267
EURPLN,20250930,094700,4.266,4.266,4.266,4.266
EURPLN,20250930,094800,4.266,4.267,4.266,4.267
EURPLN,20250930,094900,4.267,4.267,4.266,4.266
EURPLN,20250930,095000,4.267,4.268,4.267,4.268
EURPLN,20250930,095100,4.267,4.268,4.267,4.268
EURPLN,20250930,095200,4.268,4.268,4.268,4.268
EURPLN,20250930,095300,4.268,4.268,4.268,4.268
EURPLN,20250930,095400,4.267,4.267,4.267,4.267
EURPLN,20250930,095500,4.267,4.267,4.267,4.267
EURPLN,20250930,095600,4.266,4.266,4.266,4.266
EURPLN,20250930,095700,4.266,4.267,4.266,4.267
EURPLN,20250930,095800,4.267,4.267,4.267,4.267
EURPLN,20250930,095900,4.266,4.266,4.266,4.266
EURPLN,20250930,100000,4.267,4.267,4.267,4.267
EURPLN,20250930,100100,4.266,4.271,4.266,4.270
EURPLN,20250930,100200,4.270,4.270,4.270,4.270
EURPLN,20250930,100300,4.270,4.270,4.270,4.270
EURPLN,20250930,100400,4.269,4.269,4.269,4.269
EURPLN,20250930,100500,4.269,4.269,4.268,4.269
EURPLN,20250930,100600,4.268,4.268,4.268,4.268
EURPLN,20250930,100700,4.268,4.268,4.268,4.268
EURPLN,20250930,100800,4.268,4.268,4.268,4.268
EURPLN,20250930,100900,4.267,4.267,4.267,4.267
EURPLN,20250930,101000,4.268,4.268,4.268,4.268
EURPLN,20250930,101100,4.268,4.268,4.267,4.267
EURPLN,20250930,101200,4.268,4.268,4.268,4.268
EURPLN,20250930,101300,4.268,4.268,4.268,4.268
EURPLN,20250930,101400,4.268,4.268,4.268,4.268
EURPLN,20250930,101500,4.269,4.269,4.268,4.268
EURPLN,20250930,101600,4.268,4.268,4.268,4.268
EURPLN,20250930,101700,4.268,4.268,4.268,4.268
EURPLN,20250930,101800,4.268,4.268,4.267,4.267
EURPLN,20250930,101900,4.268,4.268,4.268,4.268
EURPLN,20250930,102000,4.268,4.268,4.267,4.267
EURPLN,20250930,102100,4.267,4.267,4.267,4.267
EURPLN,20250930,102200,4.267,4.267,4.267,4.267
EURPLN,20250930,102300,4.267,4.267,4.267,4.267
EURPLN,20250930,102400,4.268,4.268,4.268,4.268
EURPLN,20250930,102500,4.268,4.268,4.267,4.267
EURPLN,20250930,102600,4.268,4.268,4.268,4.268
EURPLN,20250930,102700,4.267,4.268,4.267,4.267
EURPLN,20250930,102800,4.267,4.267,4.267,4.267
EURPLN,20250930,102900,4.268,4.268,4.268,4.268
EURPLN,20250930,103000,4.267,4.267,4.267,4.267
EURPLN,20250930,103100,4.267,4.267,4.267,4.267
EURPLN,20250930,103200,4.267,4.268,4.267,4.268
EURPLN,20250930,103300,4.267,4.267,4.267,4.267
EURPLN,20250930,103400,4.267,4.267,4.267,4.267
EURPLN,20250930,103500,4.267,4.267,4.267,4.267
EURPLN,20250930,103600,4.267,4.267,4.266,4.267
EURPLN,20250930,103700,4.267,4.267,4.266,4.266
EURPLN,20250930,103800,4.267,4.267,4.267,4.267
EURPLN,20250930,103900,4.266,4.266,4.266,4.266
EURPLN,20250930,104000,4.266,4.267,4.266,4.267
EURPLN,20250930,104100,4.267,4.267,4.267,4.267
EURPLN,20250930,104200,4.267,4.267,4.267,4.267
EURPLN,20250930,104300,4.267,4.267,4.267,4.267
EURPLN,20250930,104400,4.267,4.267,4.266,4.266
EURPLN,20250930,104500,4.266,4.266,4.266,4.266
EURPLN,20250930,104600,4.267,4.267,4.266,4.267
EURPLN,20250930,104700,4.266,4.267,4.266,4.267
EURPLN,20250930,104800,4.266,4.266,4.266,4.266
EURPLN,20250930,104900,4.266,4.266,4.266,4.266
EURPLN,20250930,105000,4.267,4.267,4.266,4.266
EURPLN,20250930,105100,4.266,4.266,4.265,4.265
EURPLN,20250930,105200,4.266,4.266,4.265,4.265
EURPLN,20250930,105300,4.266,4.266,4.266,4.266
EURPLN,20250930,105400,4.267,4.267,4.267,4.267
EURPLN,20250930,105500,4.267,4.267,4.267,4.267
EURPLN,20250930,105600,4.267,4.267,4.267,4.267
EURPLN,20250930,105700,4.267,4.268,4.267,4.267
EURPLN,20250930,105800,4.267,4.267,4.267,4.267
EURPLN,20250930,105900,4.267,4.267,4.267,4.267
EURPLN,20250930,110000,4.267,4.267,4.267,4.267
EURPLN,20250930,110100,4.268,4.268,4.268,4.268
EURPLN,20250930,110200,4.268,4.268,4.268,4.268
EURPLN,20250930,110300,4.268,4.269,4.268,4.269
EURPLN,20250930,110400,4.269,4.269,4.269,4.269
EURPLN,20250930,110500,4.269,4.269,4.269,4.269
EURPLN,20250930,110600,4.269,4.269,4.268,4.269
EURPLN,20250930,110700,4.268,4.268,4.268,4.268
EURPLN,20250930,110800,4.269,4.269,4.269,4.269
EURPLN,20250930,110900,4.269,4.269,4.269,4.269
EURPLN,20250930,111000,4.269,4.269,4.269,4.269
EURPLN,20250930,111100,4.269,4.269,4.269,4.269
EURPLN,20250930,111200,4.269,4.269,4.269,4.269
EURPLN,20250930,111300,4.269,4.269,4.268,4.268
EURPLN,20250930,111400,4.268,4.268,4.268,4.268
EURPLN,20250930,111500,4.268,4.268,4.268,4.268
EURPLN,20250930,111600,4.268,4.268,4.268,4.268
EURPLN,20250930,111700,4.269,4.269,4.268,4.268
EURPLN,20250930,111800,4.268,4.268,4.268,4.268
EURPLN,20250930,111900,4.268,4.268,4.267,4.267
EURPLN,20250930,112000,4.267,4.267,4.267,4.267
EURPLN,20250930,112100,4.267,4.267,4.266,4.266
EURPLN,20250930,112200,4.267,4.267,4.267,4.267
EURPLN,20250930,112300,4.267,4.267,4.266,4.267
EURPLN,20250930,112400,4.268,4.268,4.268,4.268
EURPLN,20250930,112500,4.268,4.268,4.268,4.268
EURPLN,20250930,112600,4.268,4.268,4.268,4.268
EURPLN,20250930,112700,4.268,4.268,4.268,4.268
EURPLN,20250930,112800,4.268,4.268,4.268,4.268
EURPLN,20250930,112900,4.267,4.268,4.267,4.268
EURPLN,20250930,113000,4.268,4.268,4.268,4.268
EURPLN,20250930,113100,4.268,4.268,4.268,4.268
EURPLN,20250930,113200,4.268,4.268,4.268,4.268
EURPLN,20250930,113300,4.268,4.269,4.268,4.269
EURPLN,20250930,113400,4.269,4.269,4.269,4.269
EURPLN,20250930,113500,4.269,4.269,4.269,4.269
EURPLN,20250930,113600,4.269,4.269,4.269,4.269
EURPLN,20250930,113700,4.269,4.269,4.269,4.269
EURPLN,20250930,113800,4.269,4.269,4.269,4.269
EURPLN,20250930,113900,4.270,4.270,4.270,4.270
EURPLN,20250930,114000,4.269,4.270,4.269,4.270
EURPLN,20250930,114100,4.270,4.270,4.270,4.270
EURPLN,20250930,114200,4.270,4.270,4.270,4.270
EURPLN,20250930,114300,4.270,4.270,4.270,4.270
EURPLN,20250930,114400,4.270,4.271,4.270,4.271
EURPLN,20250930,114500,4.271,4.271,4.271,4.271
EURPLN,20250930,114600,4.272,4.272,4.271,4.271
EURPLN,20250930,114700,4.272,4.272,4.271,4.271
EURPLN,20250930,114800,4.271,4.271,4.271,4.271
EURPLN,20250930,114900,4.271,4.271,4.271,4.271
EURPLN,20250930,115000,4.271,4.271,4.271,4.271
EURPLN,20250930,115100,4.271,4.271,4.271,4.271
EURPLN,20250930,115200,4.271,4.271,4.270,4.270
EURPLN,20250930,115300,4.270,4.270,4.270,4.270
EURPLN,20250930,115400,4.270,4.270,4.270,4.270
EURPLN,20250930,115500,4.270,4.270,4.270,4.270
EURPLN,20250930,115600,4.270,4.270,4.270,4.270
EURPLN,20250930,115700,4.270,4.270,4.270,4.270
EURPLN,20250930,115800,4.270,4.271,4.270,4.271
EURPLN,20250930,115900,4.270,4.271,4.270,4.270
EURPLN,20250930,120000,4.270,4.270,4.270,4.270
EURPLN,20250930,120100,4.270,4.270,4.270,4.270
EURPLN,20250930,120200,4.270,4.270,4.270,4.270
EURPLN,20250930,120300,4.269,4.269,4.269,4.269
EURPLN,20250930,120400,4.269,4.269,4.269,4.269
EURPLN,20250930,120500,4.269,4.269,4.269,4.269
EURPLN,20250930,120600,4.269,4.269,4.269,4.269
EURPLN,20250930,120700,4.269,4.270,4.269,4.270
EURPLN,20250930,120800,4.270,4.270,4.270,4.270
EURPLN,20250930,120900,4.270,4.270,4.270,4.270
EURPLN,20250930,121000,4.270,4.270,4.270,4.270
EURPLN,20250930,121100,4.270,4.270,4.270,4.270
EURPLN,20250930,121200,4.269,4.270,4.269,4.270
EURPLN,20250930,121300,4.269,4.269,4.269,4.269
EURPLN,20250930,121400,4.269,4.269,4.269,4.269
EURPLN,20250930,121500,4.270,4.270,4.269,4.269
EURPLN,20250930,121600,4.269,4.270,4.269,4.270
EURPLN,20250930,121700,4.270,4.270,4.270,4.270
EURPLN,20250930,121800,4.269,4.269,4.269,4.269
EURPLN,20250930,121900,4.269,4.269,4.269,4.269
EURPLN,20250930,122000,4.269,4.270,4.269,4.270
EURPLN,20250930,122100,4.270,4.270,4.269,4.269
EURPLN,20250930,122200,4.269,4.269,4.269,4.269
EURPLN,20250930,122300,4.269,4.269,4.269,4.269
EURPLN,20250930,122400,4.269,4.269,4.269,4.269
EURPLN,20250930,122500,4.269,4.269,4.269,4.269
EURPLN,20250930,122600,4.268,4.269,4.268,4.269
EURPLN,20250930,122700,4.269,4.269,4.269,4.269
EURPLN,20250930,122800,4.268,4.268,4.268,4.268
EURPLN,20250930,122900,4.269,4.269,4.269,4.269
EURPLN,20250930,123000,4.269,4.269,4.269,4.269
EURPLN,20250930,123100,4.269,4.269,4.269,4.269
EURPLN,20250930,123200,4.269,4.269,4.269,4.269
EURPLN,20250930,123300,4.269,4.269,4.269,4.269
EURPLN,20250930,123400,4.269,4.270,4.269,4.270
EURPLN,20250930,123500,4.269,4.269,4.269,4.269
EURPLN,20250930,123600,4.270,4.270,4.270,4.270
EURPLN,20250930,123700,4.270,4.270,4.270,4.270
EURPLN,20250930,123800,4.270,4.270,4.269,4.269
EURPLN,20250930,123900,4.270,4.270,4.270,4.270
EURPLN,20250930,124000,4.270,4.270,4.270,4.270
EURPLN,20250930,124100,4.269,4.270,4.269,4.270
EURPLN,20250930,124200,4.270,4.270,4.270,4.270
EURPLN,20250930,124300,4.270,4.270,4.269,4.270
EURPLN,20250930,124400,4.270,4.270,4.270,4.270
EURPLN,20250930,124500,4.270,4.270,4.270,4.270
EURPLN,20250930,124600,4.270,4.270,4.270,4.270
EURPLN,20250930,124700,4.270,4.270,4.270,4.270
EURPLN,20250930,124800,4.270,4.270,4.270,4.270
EURPLN,20250930,124900,4.269,4.270,4.269,4.269
EURPLN,20250930,125000,4.269,4.270,4.269,4.270
EURPLN,20250930,125100,4.269,4.270,4.269,4.270
EURPLN,20250930,125200,4.270,4.270,4.270,4.270
EURPLN,20250930,125300,4.270,4.270,4.269,4.269
EURPLN,20250930,125400,4.269,4.269,4.269,4.269
EURPLN,20250930,125500,4.268,4.269,4.268,4.269
EURPLN,20250930,125600,4.269,4.269,4.269,4.269
EURPLN,20250930,125700,4.269,4.269,4.269,4.269
EURPLN,20250930,125800,4.269,4.269,4.269,4.269
EURPLN,20250930,125900,4.269,4.269,4.269,4.269
EURPLN,20250930,130000,4.269,4.269,4.269,4.269
EURPLN,20250930,130100,4.270,4.270,4.269,4.269
EURPLN,20250930,130200,4.269,4.269,4.269,4.269
EURPLN,20250930,130300,4.269,4.269,4.269,4.269
EURPLN,20250930,130400,4.269,4.269,4.269,4.269
EURPLN,20250930,130500,4.268,4.268,4.268,4.268
EURPLN,20250930,130600,4.268,4.268,4.268,4.268
EURPLN,20250930,130700,4.268,4.269,4.268,4.269
EURPLN,20250930,130800,4.269,4.269,4.269,4.269
EURPLN,20250930,130900,4.268,4.268,4.268,4.268
EURPLN,20250930,131000,4.268,4.268,4.268,4.268
EURPLN,20250930,131100,4.269,4.269,4.268,4.268
EURPLN,20250930,131200,4.268,4.268,4.268,4.268
EURPLN,20250930,131300,4.268,4.268,4.268,4.268
EURPLN,20250930,131400,4.269,4.269,4.268,4.269
EURPLN,20250930,131500,4.268,4.268,4.268,4.268
EURPLN,20250930,131600,4.268,4.268,4.268,4.268
EURPLN,20250930,131700,4.268,4.269,4.268,4.269
EURPLN,20250930,131800,4.269,4.269,4.268,4.268
EURPLN,20250930,131900,4.268,4.268,4.268,4.268
EURPLN,20250930,132000,4.269,4.269,4.269,4.269
EURPLN,20250930,132100,4.269,4.269,4.268,4.269
EURPLN,20250930,132200,4.268,4.269,4.268,4.269
EURPLN,20250930,132300,4.269,4.269,4.269,4.269
EURPLN,20250930,132400,4.268,4.269,4.268,4.269
EURPLN,20250930,132500,4.269,4.269,4.269,4.269
EURPLN,20250930,132600,4.269,4.269,4.269,4.269
EURPLN,20250930,132700,4.268,4.268,4.268,4.268
EURPLN,20250930,132800,4.268,4.268,4.268,4.268
EURPLN,20250930,132900,4.268,4.268,4.268,4.268
EURPLN,20250930,133000,4.268,4.268,4.268,4.268
EURPLN,20250930,133100,4.268,4.268,4.268,4.268
EURPLN,20250930,133200,4.269,4.269,4.269,4.269
EURPLN,20250930,133300,4.269,4.269,4.269,4.269
EURPLN,20250930,133400,4.269,4.269,4.268,4.268
EURPLN,20250930,133500,4.268,4.268,4.268,4.268
EURPLN,20250930,133600,4.268,4.268,4.268,4.268
EURPLN,20250930,133700,4.268,4.268,4.268,4.268
EURPLN,20250930,133800,4.268,4.268,4.268,4.268
EURPLN,20250930,133900,4.268,4.268,4.268,4.268
EURPLN,20250930,134000,4.268,4.268,4.268,4.268
EURPLN,20250930,134100,4.268,4.268,4.268,4.268
EURPLN,20250930,134200,4.268,4.268,4.268,4.268
EURPLN,20250930,134300,4.268,4.268,4.268,4.268
EURPLN,20250930,134400,4.269,4.269,4.269,4.269
EURPLN,20250930,134500,4.269,4.269,4.269,4.269
EURPLN,20250930,134600,4.269,4.269,4.269,4.269
EURPLN,20250930,134700,4.269,4.269,4.269,4.269
EURPLN,20250930,134800,4.269,4.269,4.269,4.269
EURPLN,20250930,134900,4.269,4.269,4.269,4.269
EURPLN,20250930,135000,4.269,4.269,4.269,4.269
EURPLN,20250930,135100,4.269,4.269,4.269,4.269
EURPLN,20250930,135200,4.270,4.270,4.268,4.268
EURPLN,20250930,135300,4.269,4.269,4.269,4.269
EURPLN,20250930,135400,4.268,4.268,4.268,4.268
EURPLN,20250930,135500,4.268,4.269,4.268,4.269
EURPLN,20250930,135600,4.268,4.268,4.268,4.268
EURPLN,20250930,135700,4.268,4.268,4.268,4.268
EURPLN,20250930,135800,4.268,4.269,4.268,4.268
EURPLN,20250930,135900,4.269,4.269,4.269,4.269
EURPLN,20250930,140000,4.269,4.269,4.268,4.268
EURPLN,20250930,140100,4.269,4.269,4.268,4.268
EURPLN,20250930,140200,4.268,4.268,4.268,4.268
EURPLN,20250930,140300,4.268,4.268,4.268,4.268
EURPLN,20250930,140400,4.267,4.267,4.267,4.267
EURPLN,20250930,140500,4.267,4.268,4.267,4.268
EURPLN,20250930,140600,4.267,4.267,4.267,4.267
EURPLN,20250930,140700,4.267,4.267,4.267,4.267
EURPLN,20250930,140800,4.267,4.267,4.267,4.267
EURPLN,20250930,140900,4.268,4.268,4.267,4.268
EURPLN,20250930,141000,4.267,4.268,4.267,4.268
EURPLN,20250930,141100,4.267,4.268,4.267,4.268
EURPLN,20250930,141200,4.268,4.268,4.268,4.268
EURPLN,20250930,141300,4.268,4.268,4.268,4.268
EURPLN,20250930,141400,4.268,4.268,4.268,4.268
EURPLN,20250930,141500,4.268,4.268,4.268,4.268
EURPLN,20250930,141600,4.268,4.269,4.268,4.268
EURPLN,20250930,141700,4.268,4.268,4.268,4.268
EURPLN,20250930,141800,4.268,4.268,4.268,4.268
EURPLN,20250930,141900,4.268,4.268,4.268,4.268
EURPLN,20250930,142000,4.268,4.268,4.268,4.268
EURPLN,20250930,142100,4.268,4.268,4.268,4.268
EURPLN,20250930,142200,4.267,4.268,4.267,4.268
EURPLN,20250930,142300,4.267,4.268,4.267,4.268
EURPLN,20250930,142400,4.268,4.268,4.268,4.268
EURPLN,20250930,142500,4.268,4.268,4.267,4.267
EURPLN,20250930,142600,4.268,4.268,4.268,4.268
EURPLN,20250930,142700,4.268,4.268,4.268,4.268
EURPLN,20250930,142800,4.268,4.268,4.268,4.268
EURPLN,20250930,142900,4.268,4.268,4.268,4.268
EURPLN,20250930,143000,4.268,4.268,4.268,4.268
EURPLN,20250930,143100,4.268,4.268,4.268,4.268
EURPLN,20250930,143200,4.268,4.268,4.267,4.267
EURPLN,20250930,143300,4.267,4.267,4.267,4.267
EURPLN,20250930,143400,4.268,4.268,4.268,4.268
EURPLN,20250930,143500,4.268,4.268,4.268,4.268
EURPLN,20250930,143600,4.268,4.268,4.268,4.268
EURPLN,20250930,143700,4.268,4.269,4.268,4.268
EURPLN,20250930,143800,4.268,4.268,4.268,4.268
EURPLN,20250930,143900,4.268,4.268,4.268,4.268
EURPLN,20250930,144000,4.268,4.269,4.268,4.269
EURPLN,20250930,144100,4.268,4.268,4.268,4.268
EURPLN,20250930,144200,4.268,4.268,4.268,4.268
EURPLN,20250930,144300,4.268,4.268,4.268,4.268
EURPLN,20250930,144400,4.268,4.268,4.268,4.268
EURPLN,20250930,144500,4.268,4.268,4.268,4.268
EURPLN,20250930,144600,4.268,4.268,4.268,4.268
EURPLN,20250930,144700,4.268,4.268,4.268,4.268
EURPLN,20250930,144800,4.268,4.268,4.268,4.268
EURPLN,20250930,144900,4.268,4.268,4.268,4.268
EURPLN,20250930,145000,4.268,4.268,4.268,4.268
EURPLN,20250930,145100,4.268,4.268,4.268,4.268
EURPLN,20250930,145200,4.268,4.268,4.268,4.268
EURPLN,20250930,145300,4.269,4.269,4.269,4.269
EURPLN,20250930,145400,4.269,4.269,4.268,4.269
EURPLN,20250930,145500,4.268,4.269,4.268,4.269
EURPLN,20250930,145600,4.268,4.268,4.268,4.268
EURPLN,20250930,145700,4.268,4.268,4.268,4.268
EURPLN,20250930,145800,4.269,4.269,4.269,4.269
EURPLN,20250930,145900,4.269,4.269,4.269,4.269
EURPLN,20250930,150000,4.269,4.269,4.269,4.269
EURPLN,20250930,150100,4.269,4.270,4.268,4.268
EURPLN,20250930,150200,4.268,4.268,4.268,4.268
EURPLN,20250930,150300,4.268,4.268,4.268,4.268
EURPLN,20250930,150400,4.268,4.268,4.268,4.268
EURPLN,20250930,150500,4.268,4.268,4.268,4.268
EURPLN,20250930,150600,4.267,4.268,4.267,4.268
EURPLN,20250930,150700,4.268,4.268,4.268,4.268
EURPLN,20250930,150800,4.268,4.268,4.267,4.268
EURPLN,20250930,150900,4.269,4.269,4.268,4.268
EURPLN,20250930,151000,4.268,4.268,4.268,4.268
EURPLN,20250930,151100,4.269,4.269,4.269,4.269
EURPLN,20250930,151200,4.269,4.269,4.268,4.268
EURPLN,20250930,151300,4.268,4.269,4.268,4.269
EURPLN,20250930,151400,4.268,4.268,4.268,4.268
EURPLN,20250930,151500,4.268,4.268,4.268,4.268
EURPLN,20250930,151600,4.268,4.268,4.268,4.268
EURPLN,20250930,151700,4.268,4.268,4.268,4.268
EURPLN,20250930,151800,4.268,4.268,4.268,4.268
EURPLN,20250930,151900,4.268,4.268,4.268,4.268
EURPLN,20250930,152000,4.268,4.268,4.267,4.268
EURPLN,20250930,152100,4.268,4.268,4.268,4.268
EURPLN,20250930,152200,4.267,4.268,4.267,4.268
EURPLN,20250930,152300,4.267,4.267,4.267,4.267
EURPLN,20250930,152400,4.268,4.268,4.268,4.268
EURPLN,20250930,152500,4.268,4.268,4.267,4.268
EURPLN,20250930,152600,4.267,4.268,4.267,4.268
EURPLN,20250930,152700,4.267,4.268,4.267,4.268
EURPLN,20250930,152800,4.267,4.267,4.267,4.267
EURPLN,20250930,152900,4.267,4.268,4.267,4.268
EURPLN,20250930,153000,4.268,4.268,4.268,4.268
EURPLN,20250930,153100,4.267,4.267,4.267,4.267
EURPLN,20250930,153200,4.267,4.267,4.266,4.266
EURPLN,20250930,153300,4.267,4.267,4.266,4.266
EURPLN,20250930,153400,4.267,4.267,4.266,4.266
EURPLN,20250930,153500,4.266,4.266,4.266,4.266
EURPLN,20250930,153600,4.266,4.266,4.266,4.266
EURPLN,20250930,153700,4.266,4.266,4.266,4.266
EURPLN,20250930,153800,4.266,4.266,4.266,4.266
EURPLN,20250930,153900,4.266,4.267,4.266,4.266
EURPLN,20250930,154000,4.266,4.266,4.266,4.266
EURPLN,20250930,154100,4.267,4.267,4.266,4.266
EURPLN,20250930,154200,4.265,4.266,4.265,4.266
EURPLN,20250930,154300,4.267,4.267,4.266,4.266
EURPLN,20250930,154400,4.267,4.267,4.267,4.267
EURPLN,20250930,154500,4.266,4.267,4.266,4.266
EURPLN,20250930,154600,4.267,4.267,4.266,4.266
EURPLN,20250930,154700,4.267,4.267,4.267,4.267
EURPLN,20250930,154800,4.266,4.266,4.265,4.266
EURPLN,20250930,154900,4.265,4.266,4.265,4.266
EURPLN,20250930,155000,4.265,4.265,4.265,4.265
EURPLN,20250930,155100,4.265,4.265,4.265,4.265
EURPLN,20250930,155200,4.265,4.265,4.265,4.265
EURPLN,20250930,155300,4.265,4.265,4.265,4.265
EURPLN,20250930,155400,4.265,4.266,4.265,4.266
EURPLN,20250930,155500,4.266,4.266,4.266,4.266
EURPLN,20250930,155600,4.266,4.266,4.265,4.265
EURPLN,20250930,155700,4.265,4.265,4.265,4.265
EURPLN,20250930,155800,4.265,4.265,4.265,4.265
EURPLN,20250930,155900,4.266,4.266,4.265,4.265
EURPLN,20250930,160000,4.265,4.265,4.265,4.265
EURPLN,20250930,160100,4.266,4.266,4.265,4.266
EURPLN,20250930,160200,4.265,4.265,4.265,4.265
EURPLN,20250930,160300,4.264,4.266,4.264,4.265
EURPLN,20250930,160400,4.265,4.265,4.265,4.265
EURPLN,20250930,160500,4.265,4.265,4.265,4.265
EURPLN,20250930,160600,4.264,4.265,4.264,4.265
EURPLN,20250930,160700,4.265,4.265,4.264,4.265
EURPLN,20250930,160800,4.264,4.265,4.264,4.265
EURPLN,20250930,160900,4.265,4.265,4.265,4.265
EURPLN,20250930,161000,4.264,4.265,4.264,4.265
EURPLN,20250930,161100,4.264,4.264,4.264,4.264
EURPLN,20250930,161200,4.264,4.264,4.264,4.264
EURPLN,20250930,161300,4.264,4.264,4.263,4.263
EURPLN,20250930,161400,4.264,4.264,4.264,4.264
EURPLN,20250930,161500,4.264,4.264,4.263,4.264
EURPLN,20250930,161600,4.263,4.264,4.263,4.264
EURPLN,20250930,161700,4.263,4.264,4.263,4.264
EURPLN,20250930,161800,4.264,4.264,4.263,4.263
EURPLN,20250930,161900,4.264,4.264,4.264,4.264
EURPLN,20250930,162000,4.264,4.264,4.264,4.264
EURPLN,20250930,162100,4.264,4.264,4.263,4.263
EURPLN,20250930,162200,4.264,4.264,4.264,4.264
EURPLN,20250930,162300,4.264,4.264,4.264,4.264
EURPLN,20250930,162400,4.264,4.265,4.264,4.265
EURPLN,20250930,162500,4.265,4.265,4.264,4.265
EURPLN,20250930,162600,4.265,4.265,4.264,4.264
EURPLN,20250930,162700,4.265,4.265,4.265,4.265
EURPLN,20250930,162800,4.265,4.265,4.265,4.265
EURPLN,20250930,162900,4.265,4.265,4.265,4.265
EURPLN,20250930,163000,4.265,4.265,4.264,4.264
EURPLN,20250930,163100,4.265,4.265,4.265,4.265
EURPLN,20250930,163200,4.265,4.265,4.264,4.265
EURPLN,20250930,163300,4.265,4.265,4.265,4.265
EURPLN,20250930,163400,4.265,4.265,4.264,4.264
EURPLN,20250930,163500,4.265,4.265,4.264,4.265
EURPLN,20250930,163600,4.264,4.265,4.264,4.265
EURPLN,20250930,163700,4.265,4.265,4.265,4.265
EURPLN,20250930,163800,4.265,4.265,4.264,4.264
EURPLN,20250930,163900,4.265,4.265,4.265,4.265
EURPLN,20250930,164000,4.265,4.265,4.265,4.265
EURPLN,20250930,164100,4.265,4.265,4.264,4.265
EURPLN,20250930,164200,4.264,4.264,4.264,4.264
EURPLN,20250930,164300,4.264,4.264,4.264,4.264
EURPLN,20250930,164400,4.264,4.264,4.264,4.264
EURPLN,20250930,164500,4.264,4.264,4.264,4.264
EURPLN,20250930,164600,4.264,4.264,4.264,4.264
EURPLN,20250930,164700,4.264,4.264,4.263,4.263
EURPLN,20250930,164800,4.263,4.263,4.263,4.263
EURPLN,20250930,164900,4.263,4.263,4.263,4.263
EURPLN,20250930,165000,4.264,4.264,4.263,4.264
EURPLN,20250930,165100,4.263,4.264,4.263,4.263
EURPLN,20250930,165200,4.263,4.263,4.263,4.263
EURPLN,20250930,165300,4.263,4.263,4.262,4.263
EURPLN,20250930,165400,4.264,4.264,4.263,4.263
EURPLN,20250930,165500,4.262,4.262,4.262,4.262
EURPLN,20250930,165600,4.262,4.262,4.262,4.262
EURPLN,20250930,165700,4.262,4.262,4.262,4.262
EURPLN,20250930,165800,4.261,4.261,4.261,4.261
EURPLN,20250930,165900,4.260,4.260,4.260,4.260
EURPLN,20250930,170000,4.260,4.261,4.260,4.260
EURPLN,20250930,170100,4.261,4.261,4.261,4.261
EURPLN,20250930,170200,4.261,4.261,4.261,4.261
EURPLN,20250930,170300,4.261,4.261,4.261,4.261
EURPLN,20250930,170400,4.261,4.262,4.261,4.262
EURPLN,20250930,170500,4.263,4.263,4.262,4.263
EURPLN,20250930,170600,4.262,4.263,4.262,4.263
EURPLN,20250930,170700,4.263,4.263,4.262,4.262
EURPLN,20250930,170800,4.262,4.262,4.262,4.262
EURPLN,20250930,170900,4.262,4.262,4.262,4.262
EURPLN,20250930,171000,4.261,4.262,4.261,4.262
EURPLN,20250930,171100,4.262,4.262,4.262,4.262
EURPLN,20250930,171200,4.263,4.263,4.263,4.263
EURPLN,20250930,171300,4.262,4.262,4.262,4.262
EURPLN,20250930,171400,4.262,4.262,4.261,4.262
EURPLN,20250930,171500,4.263,4.263,4.263,4.263
EURPLN,20250930,171600,4.262,4.263,4.262,4.262
EURPLN,20250930,171700,4.262,4.262,4.262,4.262
EURPLN,20250930,171800,4.262,4.262,4.262,4.262
EURPLN,20250930,171900,4.263,4.263,4.262,4.262
EURPLN,20250930,172000,4.263,4.263,4.262,4.262
EURPLN,20250930,172100,4.262,4.262,4.262,4.262
EURPLN,20250930,172200,4.262,4.262,4.262,4.262
EURPLN,20250930,172300,4.263,4.263,4.263,4.263
EURPLN,20250930,172400,4.262,4.263,4.262,4.262
EURPLN,20250930,172500,4.262,4.262,4.262,4.262
EURPLN,20250930,172600,4.262,4.262,4.262,4.262
EURPLN,20250930,172700,4.262,4.262,4.262,4.262
EURPLN,20250930,172800,4.262,4.262,4.262,4.262
EURPLN,20250930,172900,4.262,4.262,4.262,4.262
EURPLN,20250930,173000,4.262,4.263,4.262,4.263
EURPLN,20250930,173100,4.263,4.263,4.263,4.263
EURPLN,20250930,173200,4.263,4.263,4.263,4.263
EURPLN,20250930,173300,4.262,4.263,4.262,4.263
EURPLN,20250930,173400,4.262,4.263,4.262,4.263
EURPLN,20250930,173500,4.263,4.263,4.262,4.262
EURPLN,20250930,173600,4.263,4.263,4.262,4.262
EURPLN,20250930,173700,4.262,4.262,4.262,4.262
EURPLN,20250930,173800,4.262,4.262,4.262,4.262
EURPLN,20250930,173900,4.263,4.263,4.263,4.263
EURPLN,20250930,174000,4.263,4.263,4.263,4.263
EURPLN,20250930,174100,4.262,4.263,4.262,4.262
EURPLN,20250930,174200,4.263,4.263,4.262,4.262
EURPLN,20250930,174300,4.262,4.262,4.262,4.262
EURPLN,20250930,174400,4.261,4.262,4.261,4.262
EURPLN,20250930,174500,4.262,4.262,4.262,4.262
EURPLN,20250930,174600,4.262,4.262,4.262,4.262
EURPLN,20250930,174700,4.262,4.262,4.262,4.262
EURPLN,20250930,174800,4.263,4.263,4.263,4.263
EURPLN,20250930,174900,4.262,4.263,4.262,4.262
EURPLN,20250930,175000,4.263,4.263,4.263,4.263
EURPLN,20250930,175100,4.263,4.263,4.263,4.263
EURPLN,20250930,175200,4.264,4.264,4.263,4.263
EURPLN,20250930,175300,4.263,4.263,4.263,4.263
EURPLN,20250930,175400,4.263,4.263,4.263,4.263
EURPLN,20250930,175500,4.263,4.263,4.262,4.262
EURPLN,20250930,175600,4.262,4.262,4.262,4.262
EURPLN,20250930,175700,4.263,4.263,4.262,4.262
EURPLN,20250930,175800,4.263,4.264,4.263,4.264
EURPLN,20250930,175900,4.264,4.264,4.264,4.264
EURPLN,20250930,180000,4.264,4.264,4.263,4.263
EURPLN,20250930,180100,4.264,4.264,4.263,4.263
EURPLN,20250930,180200,4.264,4.264,4.263,4.264
EURPLN,20250930,180300,4.264,4.264,4.262,4.262
EURPLN,20250930,180400,4.263,4.263,4.263,4.263
EURPLN,20250930,180500,4.264,4.264,4.264,4.264
EURPLN,20250930,180600,4.263,4.264,4.263,4.264
EURPLN,20250930,180700,4.264,4.264,4.263,4.263
EURPLN,20250930,180800,4.264,4.264,4.264,4.264
EURPLN,20250930,180900,4.264,4.264,4.264,4.264
EURPLN,20250930,181000,4.264,4.264,4.264,4.264
EURPLN,20250930,181100,4.263,4.263,4.263,4.263
EURPLN,20250930,181200,4.263,4.263,4.263,4.263
EURPLN,20250930,181300,4.263,4.263,4.263,4.263
EURPLN,20250930,181400,4.262,4.262,4.262,4.262
EURPLN,20250930,181500,4.262,4.262,4.262,4.262
EURPLN,20250930,181600,4.262,4.262,4.262,4.262
EURPLN,20250930,181700,4.262,4.263,4.262,4.262
EURPLN,20250930,181800,4.263,4.263,4.263,4.263
EURPLN,20250930,181900,4.263,4.263,4.262,4.262
EURPLN,20250930,182000,4.263,4.263,4.263,4.263
EURPLN,20250930,182100,4.263,4.263,4.263,4.263
EURPLN,20250930,182200,4.263,4.263,4.263,4.263
EURPLN,20250930,182300,4.263,4.263,4.263,4.263
EURPLN,20250930,182400,4.263,4.263,4.263,4.263
EURPLN,20250930,182500,4.263,4.263,4.263,4.263
EURPLN,20250930,182600,4.263,4.263,4.263,4.263
EURPLN,20250930,182700,4.263,4.263,4.263,4.263
EURPLN,20250930,182800,4.263,4.263,4.263,4.263
EURPLN,20250930,182900,4.263,4.263,4.263,4.263
EURPLN,20250930,183000,4.263,4.263,4.263,4.263
EURPLN,20250930,183100,4.263,4.263,4.263,4.263
EURPLN,20250930,183200,4.263,4.263,4.263,4.263
EURPLN,20250930,183300,4.263,4.263,4.263,4.263
EURPLN,20250930,183400,4.263,4.263,4.263,4.263
EURPLN,20250930,183500,4.264,4.264,4.262,4.262
EURPLN,20250930,183600,4.263,4.263,4.262,4.262
EURPLN,20250930,183700,4.262,4.262,4.261,4.261
EURPLN,20250930,183800,4.262,4.262,4.262,4.262
EURPLN,20250930,183900,4.262,4.262,4.262,4.262
EURPLN,20250930,184000,4.262,4.262,4.262,4.262
EURPLN,20250930,184100,4.262,4.263,4.262,4.263
EURPLN,20250930,184200,4.262,4.263,4.262,4.263
EURPLN,20250930,184300,4.263,4.263,4.263,4.263
EURPLN,20250930,184400,4.263,4.263,4.263,4.263
EURPLN,20250930,184500,4.263,4.263,4.263,4.263
EURPLN,20250930,184600,4.263,4.263,4.263,4.263
EURPLN,20250930,184700,4.263,4.263,4.262,4.262
EURPLN,20250930,184800,4.262,4.262,4.262,4.262
EURPLN,20250930,184900,4.262,4.262,4.262,4.262
EURPLN,20250930,185000,4.263,4.263,4.262,4.262
EURPLN,20250930,185100,4.263,4.263,4.263,4.263
EURPLN,20250930,185200,4.263,4.263,4.263,4.263
EURPLN,20250930,185300,4.263,4.263,4.262,4.263
EURPLN,20250930,185400,4.263,4.263,4.262,4.262
EURPLN,20250930,185500,4.262,4.263,4.262,4.263
EURPLN,20250930,185600,4.263,4.263,4.263,4.263
EURPLN,20250930,185700,4.264,4.264,4.264,4.264
EURPLN,20250930,185800,4.263,4.263,4.263,4.263
EURPLN,20250930,185900,4.263,4.263,4.263,4.263
EURPLN,20250930,190000,4.263,4.264,4.263,4.263
EURPLN,20250930,190100,4.264,4.264,4.264,4.264
EURPLN,20250930,190200,4.264,4.264,4.264,4.264
EURPLN,20250930,190300,4.263,4.264,4.263,4.264
EURPLN,20250930,190400,4.264,4.264,4.264,4.264
EURPLN,20250930,190500,4.264,4.264,4.263,4.263
EURPLN,20250930,190600,4.263,4.263,4.263,4.263
EURPLN,20250930,190700,4.263,4.263,4.263,4.263
EURPLN,20250930,190800,4.264,4.264,4.264,4.264
EURPLN,20250930,190900,4.264,4.264,4.264,4.264
EURPLN,20250930,191000,4.264,4.264,4.264,4.264
EURPLN,20250930,191100,4.264,4.264,4.264,4.264
EURPLN,20250930,191200,4.264,4.264,4.264,4.264
EURPLN,20250930,191300,4.264,4.264,4.264,4.264
EURPLN,20250930,191400,4.264,4.265,4.264,4.265
EURPLN,20250930,191500,4.265,4.265,4.264,4.264
EURPLN,20250930,191600,4.265,4.265,4.265,4.265
EURPLN,20250930,191700,4.265,4.265,4.265,4.265
EURPLN,20250930,191800,4.265,4.265,4.264,4.264
EURPLN,20250930,191900,4.264,4.264,4.264,4.264
EURPLN,20250930,192000,4.264,4.264,4.264,4.264
EURPLN,20250930,192100,4.265,4.265,4.265,4.265
EURPLN,20250930,192200,4.265,4.266,4.265,4.266
EURPLN,20250930,192300,4.266,4.266,4.265,4.265
EURPLN,20250930,192400,4.264,4.264,4.264,4.264
EURPLN,20250930,192500,4.264,4.264,4.264,4.264
EURPLN,20250930,192600,4.264,4.264,4.264,4.264
EURPLN,20250930,192700,4.264,4.264,4.264,4.264
EURPLN,20250930,192800,4.264,4.264,4.264,4.264
EURPLN,20250930,192900,4.264,4.264,4.264,4.264
EURPLN,20250930,193000,4.264,4.264,4.264,4.264
EURPLN,20250930,193100,4.264,4.265,4.264,4.265
EURPLN,20250930,193200,4.264,4.264,4.264,4.264
EURPLN,20250930,193300,4.264,4.264,4.264,4.264
EURPLN,20250930,193400,4.264,4.264,4.264,4.264
EURPLN,20250930,193500,4.264,4.265,4.264,4.264
EURPLN,20250930,193600,4.265,4.265,4.265,4.265
EURPLN,20250930,193700,4.265,4.265,4.264,4.265
EURPLN,20250930,193800,4.264,4.265,4.264,4.265
EURPLN,20250930,193900,4.265,4.265,4.265,4.265
EURPLN,20250930,194000,4.266,4.266,4.264,4.264
EURPLN,20250930,194100,4.264,4.264,4.264,4.264
EURPLN,20250930,194200,4.264,4.264,4.264,4.264
EURPLN,20250930,194300,4.264,4.264,4.264,4.264
EURPLN,20250930,194400,4.265,4.265,4.264,4.264
EURPLN,20250930,194500,4.264,4.264,4.264,4.264
EURPLN,20250930,194600,4.263,4.263,4.263,4.263
EURPLN,20250930,194700,4.264,4.264,4.264,4.264
EURPLN,20250930,194800,4.264,4.264,4.264,4.264
EURPLN,20250930,194900,4.264,4.264,4.264,4.264
EURPLN,20250930,195000,4.264,4.265,4.264,4.264
EURPLN,20250930,195100,4.264,4.264,4.264,4.264
EURPLN,20250930,195200,4.264,4.264,4.264,4.264
EURPLN,20250930,195300,4.264,4.264,4.264,4.264
EURPLN,20250930,195400,4.264,4.264,4.264,4.264
EURPLN,20250930,195500,4.265,4.265,4.264,4.264
EURPLN,20250930,195600,4.265,4.265,4.264,4.264
EURPLN,20250930,195700,4.265,4.265,4.265,4.265
EURPLN,20250930,195800,4.265,4.265,4.265,4.265
EURPLN,20250930,195900,4.264,4.264,4.264,4.264
EURPLN,20250930,200000,4.264,4.264,4.264,4.264
EURPLN,20250930,200100,4.264,4.264,4.264,4.264
EURPLN,20250930,200200,4.264,4.264,4.264,4.264
EURPLN,20250930,200300,4.264,4.264,4.263,4.264
EURPLN,20250930,200400,4.264,4.264,4.264,4.264
EURPLN,20250930,200500,4.264,4.264,4.264,4.264
EURPLN,20250930,200600,4.264,4.264,4.264,4.264
EURPLN,20250930,200700,4.264,4.264,4.264,4.264
EURPLN,20250930,200800,4.264,4.264,4.264,4.264
EURPLN,20250930,200900,4.264,4.264,4.264,4.264
EURPLN,20250930,201000,4.264,4.264,4.264,4.264
EURPLN,20250930,201100,4.265,4.265,4.265,4.265
EURPLN,20250930,201200,4.265,4.265,4.265,4.265
EURPLN,20250930,201300,4.265,4.265,4.265,4.265
EURPLN,20250930,201400,4.265,4.265,4.265,4.265
EURPLN,20250930,201500,4.265,4.265,4.265,4.265
EURPLN,20250930,201600,4.265,4.265,4.265,4.265
EURPLN,20250930,201700,4.265,4.265,4.265,4.265
EURPLN,20250930,201800,4.264,4.264,4.264,4.264
EURPLN,20250930,201900,4.264,4.264,4.264,4.264
EURPLN,20250930,202000,4.264,4.264,4.264,4.264
EURPLN,20250930,202100,4.264,4.264,4.264,4.264
EURPLN,20250930,202200,4.264,4.264,4.263,4.263
EURPLN,20250930,202300,4.264,4.264,4.263,4.263
EURPLN,20250930,202400,4.263,4.263,4.263,4.263
EURPLN,20250930,202500,4.263,4.263,4.263,4.263
EURPLN,20250930,202600,4.263,4.263,4.263,4.263
EURPLN,20250930,202700,4.263,4.263,4.263,4.263
EURPLN,20250930,202800,4.263,4.263,4.263,4.263
EURPLN,20250930,202900,4.263,4.263,4.263,4.263
EURPLN,20250930,203000,4.263,4.263,4.263,4.263
EURPLN,20250930,203100,4.263,4.263,4.262,4.262
EURPLN,20250930,203200,4.262,4.262,4.262,4.262
EURPLN,20250930,203300,4.262,4.263,4.262,4.263
EURPLN,20250930,203400,4.264,4.265,4.264,4.264
EURPLN,20250930,203500,4.264,4.264,4.264,4.264
EURPLN,20250930,203600,4.265,4.265,4.265,4.265
EURPLN,20250930,203700,4.265,4.265,4.265,4.265
EURPLN,20250930,203800,4.265,4.265,4.264,4.264
EURPLN,20250930,203900,4.264,4.264,4.264,4.264
EURPLN,20250930,204000,4.265,4.265,4.265,4.265
EURPLN,20250930,204100,4.265,4.265,4.264,4.264
EURPLN,20250930,204200,4.264,4.264,4.264,4.264
EURPLN,20250930,204300,4.264,4.264,4.264,4.264
EURPLN,20250930,204400,4.264,4.264,4.264,4.264
EURPLN,20250930,204500,4.265,4.265,4.265,4.265
EURPLN,20250930,204600,4.264,4.264,4.264,4.264
EURPLN,20250930,204700,4.264,4.265,4.264,4.265
EURPLN,20250930,204800,4.265,4.265,4.265,4.265
EURPLN,20250930,204900,4.265,4.265,4.265,4.265
EURPLN,20250930,205000,4.265,4.265,4.265,4.265
EURPLN,20250930,205100,4.264,4.265,4.264,4.264
EURPLN,20250930,205200,4.264,4.264,4.264,4.264
EURPLN,20250930,205300,4.264,4.265,4.264,4.265
EURPLN,20250930,205400,4.265,4.265,4.265,4.265
EURPLN,20250930,205500,4.265,4.265,4.265,4.265
EURPLN,20250930,205600,4.265,4.265,4.265,4.265
EURPLN,20250930,205700,4.265,4.265,4.265,4.265
EURPLN,20250930,205800,4.265,4.265,4.265,4.265
EURPLN,20250930,205900,4.265,4.265,4.265,4.265
EURPLN,20250930,210000,4.265,4.265,4.265,4.265
EURPLN,20250930,210100,4.264,4.264,4.264,4.264
EURPLN,20250930,210200,4.264,4.264,4.264,4.264
EURPLN,20250930,210300,4.264,4.265,4.264,4.265
EURPLN,20250930,210400,4.265,4.265,4.265,4.265
EURPLN,20250930,210500,4.265,4.265,4.265,4.265
EURPLN,20250930,210600,4.265,4.265,4.265,4.265
EURPLN,20250930,210700,4.265,4.265,4.265,4.265
EURPLN,20250930,210800,4.265,4.265,4.265,4.265
EURPLN,20250930,210900,4.265,4.265,4.265,4.265
EURPLN,20250930,211000,4.265,4.265,4.265,4.265
EURPLN,20250930,211100,4.265,4.265,4.265,4.265
EURPLN,20250930,211200,4.265,4.265,4.265,4.265
EURPLN,20250930,211300,4.265,4.265,4.265,4.265
EURPLN,20250930,211400,4.265,4.265,4.265,4.265
EURPLN,20250930,211500,4.265,4.265,4.265,4.265
EURPLN,20250930,211600,4.265,4.265,4.265,4.265
EURPLN,20250930,211700,4.265,4.265,4.265,4.265
EURPLN,20250930,211800,4.265,4.265,4.265,4.265
EURPLN,20250930,211900,4.265,4.265,4.265,4.265
EURPLN,20250930,212000,4.265,4.265,4.265,4.265
EURPLN,20250930,212100,4.265,4.265,4.265,4.265
EURPLN,20250930,212200,4.265,4.265,4.265,4.265
EURPLN,20250930,212300,4.265,4.265,4.265,4.265
EURPLN,20250930,212400,4.265,4.265,4.265,4.265
EURPLN,20250930,212500,4.265,4.266,4.265,4.266
EURPLN,20250930,212600,4.266,4.266,4.266,4.266
EURPLN,20250930,212700,4.266,4.266,4.266,4.266
EURPLN,20250930,212800,4.265,4.265,4.265,4.265
EURPLN,20250930,212900,4.264,4.264,4.264,4.264
EURPLN,20250930,213000,4.264,4.265,4.263,4.265
EURPLN,20250930,213100,4.265,4.265,4.265,4.265
EURPLN,20250930,213200,4.265,4.265,4.265,4.265
EURPLN,20250930,213300,4.265,4.265,4.265,4.265
EURPLN,20250930,213400,4.265,4.265,4.265,4.265
EURPLN,20250930,213500,4.265,4.265,4.265,4.265
EURPLN,20250930,213600,4.265,4.265,4.265,4.265
EURPLN,20250930,213700,4.265,4.265,4.265,4.265
EURPLN,20250930,213800,4.265,4.265,4.265,4.265
EURPLN,20250930,213900,4.265,4.265,4.265,4.265
EURPLN,20250930,214000,4.265,4.265,4.265,4.265
EURPLN,20250930,214100,4.265,4.265,4.265,4.265
EURPLN,20250930,214200,4.266,4.266,4.266,4.266
EURPLN,20250930,214300,4.266,4.266,4.265,4.265
EURPLN,20250930,214400,4.265,4.265,4.265,4.265
EURPLN,20250930,214500,4.264,4.265,4.264,4.265
EURPLN,20250930,214600,4.264,4.265,4.264,4.265
EURPLN,20250930,214700,4.265,4.265,4.265,4.265
EURPLN,20250930,214800,4.264,4.264,4.264,4.264
EURPLN,20250930,214900,4.264,4.264,4.264,4.264
EURPLN,20250930,215000,4.264,4.265,4.264,4.265
EURPLN,20250930,215100,4.265,4.265,4.265,4.265
EURPLN,20250930,215200,4.265,4.265,4.265,4.265
EURPLN,20250930,215300,4.265,4.265,4.265,4.265
EURPLN,20250930,215400,4.265,4.265,4.265,4.265
EURPLN,20250930,215500,4.265,4.265,4.265,4.265
EURPLN,20250930,215600,4.265,4.265,4.265,4.265
EURPLN,20250930,215700,4.265,4.265,4.265,4.265
EURPLN,20250930,215800,4.265,4.265,4.265,4.265
EURPLN,20250930,215900,4.265,4.265,4.265,4.265
EURPLN,20250930,220000,4.265,4.265,4.265,4.265
EURPLN,20250930,220100,4.265,4.265,4.265,4.265
EURPLN,20250930,220200,4.265,4.265,4.265,4.265
EURPLN,20250930,220300,4.265,4.265,4.265,4.265
EURPLN,20250930,220400,4.265,4.265,4.265,4.265
EURPLN,20250930,220500,4.265,4.265,4.265,4.265
EURPLN,20250930,220600,4.265,4.265,4.265,4.265
EURPLN,20250930,220700,4.265,4.265,4.265,4.265
EURPLN,20250930,220800,4.265,4.265,4.265,4.265
EURPLN,20250930,220900,4.264,4.264,4.264,4.264
EURPLN,20250930,221000,4.264,4.264,4.264,4.264
EURPLN,20250930,221100,4.264,4.264,4.264,4.264
EURPLN,20250930,221200,4.264,4.264,4.264,4.264
EURPLN,20250930,221300,4.264,4.264,4.264,4.264
EURPLN,20250930,221400,4.264,4.265,4.264,4.265
EURPLN,20250930,221500,4.265,4.265,4.265,4.265
EURPLN,20250930,221600,4.265,4.265,4.265,4.265
EURPLN,20250930,221700,4.265,4.265,4.265,4.265
EURPLN,20250930,221800,4.266,4.266,4.265,4.265
EURPLN,20250930,221900,4.265,4.265,4.265,4.265
EURPLN,20250930,222000,4.265,4.265,4.265,4.265
EURPLN,20250930,222100,4.265,4.265,4.265,4.265
EURPLN,20250930,222200,4.265,4.265,4.265,4.265
EURPLN,20250930,222300,4.264,4.264,4.264,4.264
EURPLN,20250930,222400,4.264,4.264,4.264,4.264
EURPLN,20250930,222500,4.265,4.265,4.265,4.265
EURPLN,20250930,222600,4.265,4.265,4.265,4.265
EURPLN,20250930,222700,4.265,4.265,4.265,4.265
EURPLN,20250930,222800,4.265,4.265,4.264,4.264
EURPLN,20250930,222900,4.264,4.264,4.264,4.264
EURPLN,20250930,223000,4.264,4.265,4.264,4.265
EURPLN,20250930,223100,4.265,4.265,4.265,4.265
EURPLN,20250930,223200,4.265,4.265,4.265,4.265
EURPLN,20250930,223300,4.265,4.265,4.265,4.265
EURPLN,20250930,223400,4.265,4.265,4.265,4.265
EURPLN,20250930,223500,4.265,4.265,4.265,4.265
EURPLN,20250930,223600,4.265,4.265,4.265,4.265
EURPLN,20250930,223700,4.265,4.265,4.265,4.265
EURPLN,20250930,223800,4.265,4.265,4.265,4.265
EURPLN,20250930,223900,4.266,4.266,4.266,4.266
EURPLN,20250930,224000,4.266,4.266,4.266,4.266
EURPLN,20250930,224100,4.266,4.266,4.266,4.266
EURPLN,20250930,224200,4.266,4.266,4.266,4.266
EURPLN,20250930,224300,4.266,4.266,4.265,4.265
EURPLN,20250930,224400,4.265,4.265,4.265,4.265
EURPLN,20250930,224500,4.265,4.265,4.265,4.265
EURPLN,20250930,224600,4.265,4.265,4.265,4.265
EURPLN,20250930,224700,4.265,4.265,4.265,4.265
EURPLN,20250930,224800,4.265,4.265,4.265,4.265
EURPLN,20250930,224900,4.266,4.266,4.266,4.266
EURPLN,20250930,225000,4.266,4.266,4.266,4.266
EURPLN,20250930,225100,4.265,4.265,4.265,4.265
EURPLN,20250930,225200,4.265,4.265,4.265,4.265
EURPLN,20250930,225300,4.265,4.265,4.265,4.265
EURPLN,20250930,225400,4.265,4.265,4.265,4.265
EURPLN,20250930,225500,4.265,4.265,4.265,4.265
EURPLN,20250930,225600,4.265,4.265,4.265,4.265
EURPLN,20250930,225700,4.265,4.265,4.265,4.265
EURPLN,20250930,225800,4.265,4.265,4.265,4.265
EURPLN,20250930,225900,4.265,4.265,4.265,4.265
EURPLN,20250930,230000,4.265,4.265,4.265,4.265
EURPLN,20250930,230100,4.265,4.265,4.265,4.265
EURPLN,20250930,230200,4.265,4.265,4.265,4.265
EURPLN,20250930,230300,4.265,4.265,4.265,4.265
EURPLN,20250930,230400,4.265,4.265,4.265,4.265
EURPLN,20250930,230500,4.265,4.265,4.265,4.265
EURPLN,20250930,230600,4.262,4.264,4.262,4.264
EURPLN,20250930,230700,4.264,4.264,4.264,4.264
EURPLN,20250930,230800,4.265,4.265,4.265,4.265
EURPLN,20250930,230900,4.265,4.265,4.265,4.265
EURPLN,20250930,231000,4.265,4.265,4.265,4.265
EURPLN,20250930,231100,4.265,4.265,4.264,4.264
EURPLN,20250930,231200,4.264,4.264,4.264,4.264
EURPLN,20250930,231300,4.264,4.264,4.264,4.264
EURPLN,20250930,231400,4.264,4.264,4.264,4.264
EURPLN,20250930,231500,4.264,4.264,4.264,4.264
EURPLN,20250930,231600,4.264,4.264,4.264,4.264
EURPLN,20250930,231700,4.264,4.264,4.264,4.264
EURPLN,20250930,231800,4.264,4.264,4.264,4.264
EURPLN,20250930,231900,4.264,4.264,4.264,4.264
EURPLN,20250930,232000,4.264,4.264,4.264,4.264
EURPLN,20250930,232100,4.265,4.265,4.265,4.265
EURPLN,20250930,232200,4.265,4.265,4.265,4.265
EURPLN,20250930,232300,4.265,4.265,4.265,4.265
EURPLN,20250930,232400,4.265,4.265,4.264,4.265
EURPLN,20250930,232500,4.265,4.265,4.265,4.265
EURPLN,20250930,232600,4.265,4.265,4.265,4.265
EURPLN,20250930,232700,4.265,4.265,4.265,4.265
EURPLN,20250930,232800,4.265,4.265,4.265,4.265
EURPLN,20250930,232900,4.265,4.265,4.265,4.265
EURPLN,20250930,233000,4.265,4.265,4.265,4.265
EURPLN,20250930,233100,4.265,4.265,4.265,4.265
EURPLN,20250930,233200,4.264,4.264,4.264,4.264
EURPLN,20250930,233300,4.264,4.264,4.264,4.264
EURPLN,20250930,233400,4.264,4.264,4.264,4.264
EURPLN,20250930,233500,4.264,4.264,4.264,4.264
EURPLN,20250930,233600,4.264,4.264,4.264,4.264
EURPLN,20250930,233700,4.264,4.264,4.264,4.264
EURPLN,20250930,233800,4.264,4.264,4.264,4.264
EURPLN,20250930,233900,4.264,4.264,4.264,4.264
EURPLN,20250930,234000,4.264,4.264,4.264,4.264
EURPLN,20250930,234100,4.264,4.264,4.263,4.263
EURPLN,20250930,234200,4.263,4.263,4.263,4.263
EURPLN,20250930,234300,4.264,4.264,4.263,4.263
EURPLN,20250930,234400,4.263,4.263,4.263,4.263
EURPLN,20250930,234500,4.263,4.263,4.263,4.263
EURPLN,20250930,234600,4.263,4.263,4.263,4.263
EURPLN,20250930,234700,4.263,4.263,4.263,4.263
EURPLN,20250930,234800,4.263,4.263,4.263,4.263
EURPLN,20250930,234900,4.263,4.263,4.263,4.263
EURPLN,20250930,235000,4.263,4.263,4.263,4.263
EURPLN,20250930,235100,4.263,4.263,4.263,4.263
EURPLN,20250930,235200,4.263,4.263,4.263,4.263
EURPLN,20250930,235300,4.263,4.263,4.263,4.263
EURPLN,20250930,235400,4.263,4.263,4.263,4.263
EURPLN,20250930,235500,4.263,4.263,4.263,4.263
EURPLN,20250930,235600,4.263,4.263,4.263,4.263
EURPLN,20250930,235700,4.263,4.263,4.263,4.263
EURPLN,20250930,235800,4.263,4.263,4.263,4.263
EURPLN,20250930,235900,4.263,4.264,4.263,4.264
EURPLN,20251001,000000,4.263,4.264,4.263,4.264
EURCNH,20250930,000100,8.3587,8.3587,8.3568,8.3572
EURCNH,20250930,000200,8.3573,8.3574,8.3572,8.3572
EURCNH,20250930,000300,8.3573,8.3581,8.3573,8.3581
EURCNH,20250930,000400,8.3579,8.3579,8.3576,8.3576
EURCNH,20250930,000500,8.3579,8.3581,8.3579,8.3581
EURCNH,20250930,000600,8.3581,8.3581,8.3581,8.3581
EURCNH,20250930,000700,8.3580,8.3580,8.3578,8.3578
EURCNH,20250930,000800,8.3577,8.3578,8.3576,8.3578
EURCNH,20250930,000900,8.3577,8.3579,8.3577,8.3579
EURCNH,20250930,001000,8.3578,8.3579,8.3577,8.3579
EURCNH,20250930,001100,8.3580,8.3585,8.3580,8.3585
EURCNH,20250930,001200,8.3584,8.3584,8.3583,8.3583
EURCNH,20250930,001300,8.3583,8.3583,8.3583,8.3583
EURCNH,20250930,001400,8.3584,8.3584,8.3584,8.3584
EURCNH,20250930,001500,8.3584,8.3584,8.3583,8.3583
EURCNH,20250930,001600,8.3584,8.3584,8.3584,8.3584
EURCNH,20250930,001700,8.3585,8.3585,8.3582,8.3582
EURCNH,20250930,001800,8.3583,8.3583,8.3582,8.3583
EURCNH,20250930,001900,8.3583,8.3583,8.3582,8.3582
EURCNH,20250930,002000,8.3581,8.3581,8.3581,8.3581
EURCNH,20250930,002100,8.3582,8.3583,8.3582,8.3583
EURCNH,20250930,002200,8.3583,8.3583,8.3581,8.3581
EURCNH,20250930,002300,8.3580,8.3581,8.3579,8.3579
EURCNH,20250930,002400,8.3578,8.3578,8.3578,8.3578
EURCNH,20250930,002500,8.3578,8.3579,8.3578,8.3579
EURCNH,20250930,002600,8.3579,8.3580,8.3579,8.3580
EURCNH,20250930,002700,8.3579,8.3579,8.3576,8.3576
EURCNH,20250930,002800,8.3577,8.3577,8.3576,8.3576
EURCNH,20250930,002900,8.3576,8.3576,8.3576,8.3576
EURCNH,20250930,003000,8.3575,8.3575,8.3571,8.3571
EURCNH,20250930,003100,8.3570,8.3572,8.3570,8.3570
EURCNH,20250930,003200,8.3570,8.3570,8.3570,8.3570
EURCNH,20250930,003300,8.3571,8.3571,8.3570,8.3571
EURCNH,20250930,003400,8.3570,8.3572,8.3570,8.3572
EURCNH,20250930,003500,8.3573,8.3573,8.3572,8.3572
EURCNH,20250930,003600,8.3572,8.3574,8.3572,8.3574
EURCNH,20250930,003700,8.3574,8.3574,8.3574,8.3574
EURCNH,20250930,003800,8.3573,8.3574,8.3573,8.3574
EURCNH,20250930,003900,8.3573,8.3574,8.3573,8.3574
EURCNH,20250930,004000,8.3574,8.3574,8.3573,8.3573
EURCNH,20250930,004100,8.3572,8.3575,8.3572,8.3575
EURCNH,20250930,004200,8.3576,8.3578,8.3576,8.3578
EURCNH,20250930,004300,8.3577,8.3578,8.3577,8.3577
EURCNH,20250930,004400,8.3576,8.3577,8.3576,8.3577
EURCNH,20250930,004500,8.3577,8.3577,8.3577,8.3577
EURCNH,20250930,004600,8.3577,8.3577,8.3577,8.3577
EURCNH,20250930,004700,8.3576,8.3577,8.3576,8.3576
EURCNH,20250930,004800,8.3576,8.3576,8.3576,8.3576
EURCNH,20250930,004900,8.3577,8.3578,8.3577,8.3578
EURCNH,20250930,005000,8.3582,8.3582,8.3581,8.3581
EURCNH,20250930,005100,8.3581,8.3581,8.3581,8.3581
EURCNH,20250930,005200,8.3581,8.3584,8.3581,8.3584
EURCNH,20250930,005300,8.3585,8.3585,8.3584,8.3585
EURCNH,20250930,005400,8.3585,8.3585,8.3585,8.3585
EURCNH,20250930,005500,8.3584,8.3584,8.3584,8.3584
EURCNH,20250930,005600,8.3583,8.3583,8.3583,8.3583
EURCNH,20250930,005700,8.3583,8.3583,8.3583,8.3583
EURCNH,20250930,005800,8.3585,8.3586,8.3584,8.3586
EURCNH,20250930,005900,8.3587,8.3588,8.3587,8.3588
EURCNH,20250930,010000,8.3588,8.3588,8.3587,8.3587
EURCNH,20250930,010100,8.3588,8.3589,8.3588,8.3588
EURCNH,20250930,010200,8.3589,8.3589,8.3589,8.3589
EURCNH,20250930,010300,8.3588,8.3588,8.3588,8.3588
EURCNH,20250930,010400,8.3588,8.3588,8.3588,8.3588
EURCNH,20250930,010500,8.3588,8.3589,8.3588,8.3589
EURCNH,20250930,010600,8.3588,8.3588,8.3587,8.3587
EURCNH,20250930,010700,8.3587,8.3588,8.3587,8.3588
EURCNH,20250930,010800,8.3590,8.3590,8.3590,8.3590
EURCNH,20250930,010900,8.3590,8.3590,8.3590,8.3590
EURCNH,20250930,011000,8.3590,8.3590,8.3586,8.3586
EURCNH,20250930,011100,8.3588,8.3589,8.3586,8.3588
EURCNH,20250930,011200,8.3587,8.3592,8.3586,8.3592
EURCNH,20250930,011300,8.3593,8.3594,8.3593,8.3594
EURCNH,20250930,011400,8.3594,8.3594,8.3594,8.3594
EURCNH,20250930,011500,8.3593,8.3596,8.3593,8.3596
EURCNH,20250930,011600,8.3595,8.3595,8.3595,8.3595
EURCNH,20250930,011700,8.3596,8.3598,8.3596,8.3598
EURCNH,20250930,011800,8.3597,8.3604,8.3597,8.3604
EURCNH,20250930,011900,8.3605,8.3606,8.3604,8.3604
EURCNH,20250930,012000,8.3602,8.3602,8.3602,8.3602
EURCNH,20250930,012100,8.3602,8.3605,8.3601,8.3605
EURCNH,20250930,012200,8.3607,8.3608,8.3600,8.3600
EURCNH,20250930,012300,8.3599,8.3601,8.3598,8.3598
EURCNH,20250930,012400,8.3596,8.3596,8.3590,8.3590
EURCNH,20250930,012500,8.3591,8.3591,8.3590,8.3591
EURCNH,20250930,012600,8.3592,8.3595,8.3592,8.3593
EURCNH,20250930,012700,8.3595,8.3598,8.3595,8.3598
EURCNH,20250930,012800,8.3599,8.3602,8.3597,8.3602
EURCNH,20250930,012900,8.3603,8.3603,8.3602,8.3603
EURCNH,20250930,013000,8.3604,8.3605,8.3604,8.3605
EURCNH,20250930,013100,8.3605,8.3605,8.3605,8.3605
EURCNH,20250930,013200,8.3604,8.3604,8.3602,8.3603
EURCNH,20250930,013300,8.3604,8.3604,8.3603,8.3603
EURCNH,20250930,013400,8.3604,8.3604,8.3597,8.3597
EURCNH,20250930,013500,8.3596,8.3597,8.3596,8.3597
EURCNH,20250930,013600,8.3598,8.3599,8.3598,8.3599
EURCNH,20250930,013700,8.3600,8.3600,8.3599,8.3600
EURCNH,20250930,013800,8.3601,8.3605,8.3601,8.3605
EURCNH,20250930,013900,8.3604,8.3604,8.3600,8.3600
EURCNH,20250930,014000,8.3600,8.3602,8.3600,8.3602
EURCNH,20250930,014100,8.3602,8.3602,8.3601,8.3601
EURCNH,20250930,014200,8.3600,8.3602,8.3600,8.3602
EURCNH,20250930,014300,8.3603,8.3606,8.3603,8.3604
EURCNH,20250930,014400,8.3605,8.3605,8.3604,8.3604
EURCNH,20250930,014500,8.3604,8.3604,8.3604,8.3604
EURCNH,20250930,014600,8.3605,8.3605,8.3602,8.3602
EURCNH,20250930,014700,8.3602,8.3602,8.3601,8.3602
EURCNH,20250930,014800,8.3602,8.3602,8.3601,8.3601
EURCNH,20250930,014900,8.3600,8.3601,8.3600,8.3600
EURCNH,20250930,015000,8.3601,8.3602,8.3601,8.3602
EURCNH,20250930,015100,8.3602,8.3604,8.3602,8.3604
EURCNH,20250930,015200,8.3603,8.3603,8.3600,8.3601
EURCNH,20250930,015300,8.3600,8.3602,8.3600,8.3602
EURCNH,20250930,015400,8.3601,8.3601,8.3599,8.3599
EURCNH,20250930,015500,8.3599,8.3600,8.3599,8.3600
EURCNH,20250930,015600,8.3597,8.3597,8.3594,8.3596
EURCNH,20250930,015700,8.3597,8.3597,8.3591,8.3591
EURCNH,20250930,015800,8.3592,8.3594,8.3592,8.3593
EURCNH,20250930,015900,8.3595,8.3595,8.3592,8.3592
EURCNH,20250930,020000,8.3593,8.3593,8.3591,8.3591
EURCNH,20250930,020100,8.3592,8.3595,8.3575,8.3575
EURCNH,20250930,020200,8.3574,8.3586,8.3574,8.3584
EURCNH,20250930,020300,8.3585,8.3588,8.3582,8.3582
EURCNH,20250930,020400,8.3581,8.3585,8.3581,8.3585
EURCNH,20250930,020500,8.3584,8.3588,8.3584,8.3586
EURCNH,20250930,020600,8.3585,8.3588,8.3583,8.3583
EURCNH,20250930,020700,8.3584,8.3584,8.3577,8.3577
EURCNH,20250930,020800,8.3576,8.3576,8.3570,8.3570
EURCNH,20250930,020900,8.3569,8.3571,8.3569,8.3570
EURCNH,20250930,021000,8.3572,8.3577,8.3572,8.3576
EURCNH,20250930,021100,8.3577,8.3581,8.3577,8.3581
EURCNH,20250930,021200,8.3582,8.3583,8.3580,8.3581
EURCNH,20250930,021300,8.3583,8.3583,8.3579,8.3579
EURCNH,20250930,021400,8.3580,8.3580,8.3572,8.3572
EURCNH,20250930,021500,8.3574,8.3576,8.3573,8.3574
EURCNH,20250930,021600,8.3576,8.3577,8.3575,8.3575
EURCNH,20250930,021700,8.3576,8.3577,8.3574,8.3574
EURCNH,20250930,021800,8.3572,8.3572,8.3569,8.3570
EURCNH,20250930,021900,8.3571,8.3574,8.3571,8.3572
EURCNH,20250930,022000,8.3571,8.3571,8.3569,8.3569
EURCNH,20250930,022100,8.3570,8.3575,8.3570,8.3575
EURCNH,20250930,022200,8.3574,8.3576,8.3574,8.3576
EURCNH,20250930,022300,8.3576,8.3577,8.3576,8.3577
EURCNH,20250930,022400,8.3577,8.3577,8.3577,8.3577
EURCNH,20250930,022500,8.3578,8.3580,8.3577,8.3577
EURCNH,20250930,022600,8.3576,8.3579,8.3576,8.3579
EURCNH,20250930,022700,8.3578,8.3578,8.3575,8.3576
EURCNH,20250930,022800,8.3574,8.3574,8.3567,8.3567
EURCNH,20250930,022900,8.3566,8.3566,8.3560,8.3561
EURCNH,20250930,023000,8.3560,8.3562,8.3557,8.3562
EURCNH,20250930,023100,8.3561,8.3561,8.3557,8.3558
EURCNH,20250930,023200,8.3559,8.3560,8.3551,8.3551
EURCNH,20250930,023300,8.3550,8.3550,8.3550,8.3550
EURCNH,20250930,023400,8.3551,8.3551,8.3545,8.3545
EURCNH,20250930,023500,8.3544,8.3544,8.3542,8.3542
EURCNH,20250930,023600,8.3541,8.3547,8.3541,8.3546
EURCNH,20250930,023700,8.3543,8.3548,8.3541,8.3548
EURCNH,20250930,023800,8.3549,8.3553,8.3549,8.3553
EURCNH,20250930,023900,8.3551,8.3551,8.3551,8.3551
EURCNH,20250930,024000,8.3550,8.3550,8.3546,8.3546
EURCNH,20250930,024100,8.3543,8.3543,8.3543,8.3543
EURCNH,20250930,024200,8.3540,8.3540,8.3536,8.3536
EURCNH,20250930,024300,8.3537,8.3539,8.3534,8.3537
EURCNH,20250930,024400,8.3535,8.3535,8.3531,8.3531
EURCNH,20250930,024500,8.3530,8.3531,8.3527,8.3530
EURCNH,20250930,024600,8.3529,8.3530,8.3528,8.3528
EURCNH,20250930,024700,8.3527,8.3528,8.3513,8.3516
EURCNH,20250930,024800,8.3515,8.3518,8.3501,8.3501
EURCNH,20250930,024900,8.3502,8.3506,8.3502,8.3504
EURCNH,20250930,025000,8.3502,8.3502,8.3492,8.3492
EURCNH,20250930,025100,8.3493,8.3499,8.3481,8.3481
EURCNH,20250930,025200,8.3480,8.3481,8.3470,8.3470
EURCNH,20250930,025300,8.3469,8.3482,8.3469,8.3482
EURCNH,20250930,025400,8.3481,8.3489,8.3481,8.3487
EURCNH,20250930,025500,8.3488,8.3495,8.3488,8.3493
EURCNH,20250930,025600,8.3495,8.3512,8.3495,8.3497
EURCNH,20250930,025700,8.3496,8.3502,8.3495,8.3495
EURCNH,20250930,025800,8.3494,8.3504,8.3493,8.3504
EURCNH,20250930,025900,8.3505,8.3511,8.3505,8.3506
EURCNH,20250930,030000,8.3505,8.3513,8.3504,8.3512
EURCNH,20250930,030100,8.3513,8.3522,8.3513,8.3522
EURCNH,20250930,030200,8.3525,8.3539,8.3523,8.3539
EURCNH,20250930,030300,8.3537,8.3543,8.3537,8.3539
EURCNH,20250930,030400,8.3535,8.3538,8.3532,8.3538
EURCNH,20250930,030500,8.3539,8.3541,8.3523,8.3523
EURCNH,20250930,030600,8.3524,8.3527,8.3523,8.3526
EURCNH,20250930,030700,8.3528,8.3534,8.3528,8.3534
EURCNH,20250930,030800,8.3533,8.3535,8.3528,8.3535
EURCNH,20250930,030900,8.3537,8.3545,8.3537,8.3545
EURCNH,20250930,031000,8.3546,8.3551,8.3546,8.3546
EURCNH,20250930,031100,8.3547,8.3547,8.3544,8.3546
EURCNH,20250930,031200,8.3547,8.3548,8.3546,8.3548
EURCNH,20250930,031300,8.3547,8.3547,8.3541,8.3541
EURCNH,20250930,031400,8.3539,8.3539,8.3535,8.3537
EURCNH,20250930,031500,8.3538,8.3539,8.3534,8.3534
EURCNH,20250930,031600,8.3535,8.3535,8.3516,8.3520
EURCNH,20250930,031700,8.3519,8.3519,8.3506,8.3506
EURCNH,20250930,031800,8.3507,8.3513,8.3507,8.3513
EURCNH,20250930,031900,8.3515,8.3520,8.3515,8.3516
EURCNH,20250930,032000,8.3513,8.3513,8.3511,8.3513
EURCNH,20250930,032100,8.3512,8.3513,8.3509,8.3509
EURCNH,20250930,032200,8.3507,8.3507,8.3506,8.3506
EURCNH,20250930,032300,8.3505,8.3505,8.3505,8.3505
EURCNH,20250930,032400,8.3505,8.3507,8.3505,8.3507
EURCNH,20250930,032500,8.3506,8.3511,8.3506,8.3511
EURCNH,20250930,032600,8.3512,8.3516,8.3510,8.3513
EURCNH,20250930,032700,8.3514,8.3516,8.3512,8.3514
EURCNH,20250930,032800,8.3513,8.3513,8.3512,8.3512
EURCNH,20250930,032900,8.3513,8.3514,8.3513,8.3514
EURCNH,20250930,033000,8.3515,8.3516,8.3514,8.3516
EURCNH,20250930,033100,8.3517,8.3529,8.3516,8.3528
EURCNH,20250930,033200,8.3531,8.3533,8.3531,8.3532
EURCNH,20250930,033300,8.3530,8.3532,8.3521,8.3532
EURCNH,20250930,033400,8.3534,8.3535,8.3532,8.3532
EURCNH,20250930,033500,8.3531,8.3546,8.3531,8.3545
EURCNH,20250930,033600,8.3546,8.3546,8.3541,8.3542
EURCNH,20250930,033700,8.3544,8.3544,8.3537,8.3537
EURCNH,20250930,033800,8.3534,8.3535,8.3527,8.3527
EURCNH,20250930,033900,8.3523,8.3523,8.3515,8.3519
EURCNH,20250930,034000,8.3518,8.3520,8.3513,8.3520
EURCNH,20250930,034100,8.3523,8.3523,8.3513,8.3518
EURCNH,20250930,034200,8.3517,8.3521,8.3517,8.3521
EURCNH,20250930,034300,8.3522,8.3529,8.3522,8.3527
EURCNH,20250930,034400,8.3530,8.3531,8.3528,8.3528
EURCNH,20250930,034500,8.3524,8.3525,8.3521,8.3525
EURCNH,20250930,034600,8.3528,8.3538,8.3528,8.3533
EURCNH,20250930,034700,8.3532,8.3532,8.3526,8.3527
EURCNH,20250930,034800,8.3528,8.3541,8.3528,8.3529
EURCNH,20250930,034900,8.3528,8.3537,8.3527,8.3537
EURCNH,20250930,035000,8.3536,8.3536,8.3529,8.3530
EURCNH,20250930,035100,8.3531,8.3542,8.3531,8.3539
EURCNH,20250930,035200,8.3538,8.3544,8.3538,8.3542
EURCNH,20250930,035300,8.3541,8.3541,8.3534,8.3535
EURCNH,20250930,035400,8.3534,8.3535,8.3532,8.3535
EURCNH,20250930,035500,8.3536,8.3537,8.3534,8.3534
EURCNH,20250930,035600,8.3535,8.3541,8.3535,8.3541
EURCNH,20250930,035700,8.3540,8.3540,8.3534,8.3534
EURCNH,20250930,035800,8.3532,8.3532,8.3513,8.3513
EURCNH,20250930,035900,8.3512,8.3513,8.3497,8.3497
EURCNH,20250930,040000,8.3495,8.3498,8.3495,8.3498
EURCNH,20250930,040100,8.3499,8.3500,8.3493,8.3493
EURCNH,20250930,040200,8.3492,8.3493,8.3491,8.3491
EURCNH,20250930,040300,8.3490,8.3496,8.3489,8.3496
EURCNH,20250930,040400,8.3495,8.3506,8.3495,8.3506
EURCNH,20250930,040500,8.3509,8.3514,8.3509,8.3512
EURCNH,20250930,040600,8.3513,8.3518,8.3513,8.3518
EURCNH,20250930,040700,8.3517,8.3520,8.3516,8.3520
EURCNH,20250930,040800,8.3521,8.3526,8.3521,8.3526
EURCNH,20250930,040900,8.3525,8.3527,8.3525,8.3527
EURCNH,20250930,041000,8.3526,8.3530,8.3526,8.3529
EURCNH,20250930,041100,8.3528,8.3532,8.3528,8.3530
EURCNH,20250930,041200,8.3531,8.3534,8.3531,8.3534
EURCNH,20250930,041300,8.3533,8.3540,8.3533,8.3539
EURCNH,20250930,041400,8.3538,8.3538,8.3535,8.3536
EURCNH,20250930,041500,8.3537,8.3539,8.3537,8.3537
EURCNH,20250930,041600,8.3539,8.3547,8.3539,8.3547
EURCNH,20250930,041700,8.3546,8.3557,8.3546,8.3557
EURCNH,20250930,041800,8.3556,8.3556,8.3555,8.3555
EURCNH,20250930,041900,8.3556,8.3559,8.3556,8.3557
EURCNH,20250930,042000,8.3558,8.3559,8.3556,8.3557
EURCNH,20250930,042100,8.3558,8.3561,8.3558,8.3559
EURCNH,20250930,042200,8.3560,8.3561,8.3559,8.3561
EURCNH,20250930,042300,8.3562,8.3562,8.3554,8.3554
EURCNH,20250930,042400,8.3553,8.3553,8.3551,8.3553
EURCNH,20250930,042500,8.3554,8.3559,8.3554,8.3559
EURCNH,20250930,042600,8.3558,8.3558,8.3548,8.3548
EURCNH,20250930,042700,8.3549,8.3556,8.3549,8.3556
EURCNH,20250930,042800,8.3560,8.3568,8.3560,8.3567
EURCNH,20250930,042900,8.3568,8.3572,8.3568,8.3569
EURCNH,20250930,043000,8.3570,8.3575,8.3570,8.3574
EURCNH,20250930,043100,8.3573,8.3576,8.3569,8.3575
EURCNH,20250930,043200,8.3574,8.3577,8.3574,8.3577
EURCNH,20250930,043300,8.3579,8.3581,8.3579,8.3579
EURCNH,20250930,043400,8.3581,8.3583,8.3580,8.3582
EURCNH,20250930,043500,8.3583,8.3586,8.3583,8.3585
EURCNH,20250930,043600,8.3584,8.3586,8.3581,8.3585
EURCNH,20250930,043700,8.3584,8.3586,8.3583,8.3584
EURCNH,20250930,043800,8.3583,8.3585,8.3583,8.3584
EURCNH,20250930,043900,8.3586,8.3587,8.3584,8.3584
EURCNH,20250930,044000,8.3583,8.3584,8.3581,8.3581
EURCNH,20250930,044100,8.3582,8.3589,8.3582,8.3589
EURCNH,20250930,044200,8.3588,8.3589,8.3588,8.3588
EURCNH,20250930,044300,8.3588,8.3588,8.3588,8.3588
EURCNH,20250930,044400,8.3585,8.3585,8.3585,8.3585
EURCNH,20250930,044500,8.3582,8.3586,8.3582,8.3583
EURCNH,20250930,044600,8.3581,8.3582,8.3581,8.3582
EURCNH,20250930,044700,8.3583,8.3583,8.3582,8.3583
EURCNH,20250930,044800,8.3584,8.3585,8.3582,8.3582
EURCNH,20250930,044900,8.3581,8.3583,8.3581,8.3581
EURCNH,20250930,045000,8.3579,8.3580,8.3577,8.3579
EURCNH,20250930,045100,8.3578,8.3578,8.3576,8.3576
EURCNH,20250930,045200,8.3575,8.3575,8.3572,8.3574
EURCNH,20250930,045300,8.3575,8.3577,8.3574,8.3574
EURCNH,20250930,045400,8.3573,8.3574,8.3572,8.3573
EURCNH,20250930,045500,8.3572,8.3574,8.3572,8.3574
EURCNH,20250930,045600,8.3574,8.3575,8.3573,8.3573
EURCNH,20250930,045700,8.3574,8.3577,8.3567,8.3567
EURCNH,20250930,045800,8.3568,8.3576,8.3568,8.3576
EURCNH,20250930,045900,8.3575,8.3575,8.3570,8.3570
EURCNH,20250930,050000,8.3571,8.3575,8.3571,8.3575
EURCNH,20250930,050100,8.3576,8.3579,8.3576,8.3576
EURCNH,20250930,050200,8.3575,8.3575,8.3567,8.3568
EURCNH,20250930,050300,8.3567,8.3582,8.3567,8.3580
EURCNH,20250930,050400,8.3577,8.3577,8.3570,8.3572
EURCNH,20250930,050500,8.3573,8.3573,8.3572,8.3572
EURCNH,20250930,050600,8.3573,8.3574,8.3573,8.3573
EURCNH,20250930,050700,8.3572,8.3579,8.3572,8.3578
EURCNH,20250930,050800,8.3577,8.3577,8.3575,8.3575
EURCNH,20250930,050900,8.3576,8.3580,8.3576,8.3580
EURCNH,20250930,051000,8.3581,8.3584,8.3581,8.3584
EURCNH,20250930,051100,8.3586,8.3588,8.3586,8.3588
EURCNH,20250930,051200,8.3588,8.3594,8.3586,8.3594
EURCNH,20250930,051300,8.3593,8.3593,8.3587,8.3587
EURCNH,20250930,051400,8.3586,8.3591,8.3585,8.3590
EURCNH,20250930,051500,8.3591,8.3591,8.3588,8.3590
EURCNH,20250930,051600,8.3591,8.3593,8.3587,8.3587
EURCNH,20250930,051700,8.3586,8.3587,8.3584,8.3587
EURCNH,20250930,051800,8.3589,8.3591,8.3589,8.3589
EURCNH,20250930,051900,8.3588,8.3588,8.3586,8.3587
EURCNH,20250930,052000,8.3588,8.3588,8.3587,8.3587
EURCNH,20250930,052100,8.3588,8.3590,8.3586,8.3587
EURCNH,20250930,052200,8.3588,8.3588,8.3586,8.3586
EURCNH,20250930,052300,8.3585,8.3585,8.3583,8.3585
EURCNH,20250930,052400,8.3584,8.3584,8.3581,8.3581
EURCNH,20250930,052500,8.3579,8.3585,8.3579,8.3585
EURCNH,20250930,052600,8.3586,8.3586,8.3584,8.3584
EURCNH,20250930,052700,8.3585,8.3586,8.3584,8.3584
EURCNH,20250930,052800,8.3583,8.3588,8.3583,8.3588
EURCNH,20250930,052900,8.3590,8.3593,8.3585,8.3588
EURCNH,20250930,053000,8.3586,8.3595,8.3586,8.3595
EURCNH,20250930,053100,8.3597,8.3601,8.3597,8.3600
EURCNH,20250930,053200,8.3601,8.3602,8.3599,8.3599
EURCNH,20250930,053300,8.3600,8.3600,8.3595,8.3595
EURCNH,20250930,053400,8.3594,8.3594,8.3593,8.3594
EURCNH,20250930,053500,8.3593,8.3595,8.3593,8.3595
EURCNH,20250930,053600,8.3596,8.3596,8.3596,8.3596
EURCNH,20250930,053700,8.3596,8.3597,8.3596,8.3597
EURCNH,20250930,053800,8.3596,8.3596,8.3595,8.3595
EURCNH,20250930,053900,8.3594,8.3596,8.3594,8.3596
EURCNH,20250930,054000,8.3597,8.3598,8.3596,8.3596
EURCNH,20250930,054100,8.3595,8.3597,8.3594,8.3597
EURCNH,20250930,054200,8.3598,8.3599,8.3593,8.3593
EURCNH,20250930,054300,8.3591,8.3595,8.3591,8.3595
EURCNH,20250930,054400,8.3596,8.3603,8.3596,8.3598
EURCNH,20250930,054500,8.3596,8.3596,8.3595,8.3595
EURCNH,20250930,054600,8.3596,8.3596,8.3593,8.3593
EURCNH,20250930,054700,8.3592,8.3593,8.3592,8.3593
EURCNH,20250930,054800,8.3594,8.3594,8.3594,8.3594
EURCNH,20250930,054900,8.3594,8.3594,8.3593,8.3593
EURCNH,20250930,055000,8.3594,8.3598,8.3591,8.3598
EURCNH,20250930,055100,8.3602,8.3605,8.3602,8.3603
EURCNH,20250930,055200,8.3602,8.3602,8.3600,8.3600
EURCNH,20250930,055300,8.3601,8.3602,8.3600,8.3600
EURCNH,20250930,055400,8.3599,8.3599,8.3597,8.3597
EURCNH,20250930,055500,8.3595,8.3595,8.3594,8.3595
EURCNH,20250930,055600,8.3596,8.3600,8.3596,8.3597
EURCNH,20250930,055700,8.3598,8.3598,8.3593,8.3595
EURCNH,20250930,055800,8.3594,8.3600,8.3594,8.3600
EURCNH,20250930,055900,8.3599,8.3599,8.3598,8.3598
EURCNH,20250930,060000,8.3597,8.3597,8.3595,8.3597
EURCNH,20250930,060100,8.3596,8.3597,8.3595,8.3597
EURCNH,20250930,060200,8.3598,8.3599,8.3598,8.3599
EURCNH,20250930,060300,8.3598,8.3598,8.3598,8.3598
EURCNH,20250930,060400,8.3602,8.3604,8.3602,8.3604
EURCNH,20250930,060500,8.3602,8.3602,8.3597,8.3597
EURCNH,20250930,060600,8.3596,8.3600,8.3596,8.3600
EURCNH,20250930,060700,8.3599,8.3599,8.3599,8.3599
EURCNH,20250930,060800,8.3599,8.3599,8.3590,8.3591
EURCNH,20250930,060900,8.3594,8.3595,8.3593,8.3593
EURCNH,20250930,061000,8.3593,8.3593,8.3593,8.3593
EURCNH,20250930,061100,8.3593,8.3593,8.3593,8.3593
EURCNH,20250930,061200,8.3597,8.3599,8.3597,8.3597
EURCNH,20250930,061300,8.3596,8.3596,8.3595,8.3595
EURCNH,20250930,061400,8.3596,8.3598,8.3594,8.3594
EURCNH,20250930,061500,8.3593,8.3593,8.3586,8.3586
EURCNH,20250930,061600,8.3585,8.3585,8.3584,8.3584
EURCNH,20250930,061700,8.3583,8.3583,8.3581,8.3582
EURCNH,20250930,061800,8.3581,8.3581,8.3580,8.3580
EURCNH,20250930,061900,8.3579,8.3583,8.3579,8.3583
EURCNH,20250930,062000,8.3582,8.3582,8.3579,8.3579
EURCNH,20250930,062100,8.3578,8.3578,8.3577,8.3577
EURCNH,20250930,062200,8.3576,8.3576,8.3576,8.3576
EURCNH,20250930,062300,8.3576,8.3576,8.3571,8.3571
EURCNH,20250930,062400,8.3570,8.3573,8.3570,8.3573
EURCNH,20250930,062500,8.3574,8.3574,8.3570,8.3570
EURCNH,20250930,062600,8.3569,8.3570,8.3569,8.3569
EURCNH,20250930,062700,8.3571,8.3577,8.3571,8.3577
EURCNH,20250930,062800,8.3578,8.3581,8.3578,8.3581
EURCNH,20250930,062900,8.3580,8.3580,8.3577,8.3578
EURCNH,20250930,063000,8.3579,8.3579,8.3574,8.3575
EURCNH,20250930,063100,8.3574,8.3588,8.3573,8.3583
EURCNH,20250930,063200,8.3582,8.3586,8.3581,8.3586
EURCNH,20250930,063300,8.3588,8.3590,8.3576,8.3577
EURCNH,20250930,063400,8.3578,8.3578,8.3576,8.3576
EURCNH,20250930,063500,8.3575,8.3575,8.3571,8.3572
EURCNH,20250930,063600,8.3577,8.3579,8.3576,8.3579
EURCNH,20250930,063700,8.3578,8.3578,8.3577,8.3577
EURCNH,20250930,063800,8.3577,8.3583,8.3577,8.3583
EURCNH,20250930,063900,8.3582,8.3586,8.3582,8.3586
EURCNH,20250930,064000,8.3584,8.3586,8.3584,8.3586
EURCNH,20250930,064100,8.3587,8.3597,8.3587,8.3597
EURCNH,20250930,064200,8.3599,8.3601,8.3599,8.3599
EURCNH,20250930,064300,8.3600,8.3600,8.3598,8.3598
EURCNH,20250930,064400,8.3600,8.3602,8.3600,8.3602
EURCNH,20250930,064500,8.3603,8.3606,8.3603,8.3606
EURCNH,20250930,064600,8.3608,8.3616,8.3608,8.3616
EURCNH,20250930,064700,8.3618,8.3618,8.3616,8.3616
EURCNH,20250930,064800,8.3615,8.3615,8.3612,8.3614
EURCNH,20250930,064900,8.3613,8.3618,8.3612,8.3618
EURCNH,20250930,065000,8.3617,8.3617,8.3615,8.3616
EURCNH,20250930,065100,8.3616,8.3616,8.3616,8.3616
EURCNH,20250930,065200,8.3615,8.3615,8.3613,8.3614
EURCNH,20250930,065300,8.3616,8.3618,8.3616,8.3617
EURCNH,20250930,065400,8.3616,8.3616,8.3616,8.3616
EURCNH,20250930,065500,8.3618,8.3620,8.3617,8.3617
EURCNH,20250930,065600,8.3616,8.3617,8.3615,8.3616
EURCNH,20250930,065700,8.3617,8.3619,8.3617,8.3619
EURCNH,20250930,065800,8.3621,8.3628,8.3621,8.3628
EURCNH,20250930,065900,8.3629,8.3629,8.3627,8.3628
EURCNH,20250930,070000,8.3629,8.3632,8.3629,8.3632
EURCNH,20250930,070100,8.3633,8.3647,8.3632,8.3646
EURCNH,20250930,070200,8.3647,8.3647,8.3637,8.3637
EURCNH,20250930,070300,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,070400,8.3636,8.3638,8.3636,8.3638
EURCNH,20250930,070500,8.3639,8.3639,8.3636,8.3638
EURCNH,20250930,070600,8.3639,8.3639,8.3635,8.3635
EURCNH,20250930,070700,8.3636,8.3636,8.3633,8.3633
EURCNH,20250930,070800,8.3632,8.3633,8.3632,8.3633
EURCNH,20250930,070900,8.3632,8.3641,8.3632,8.3641
EURCNH,20250930,071000,8.3642,8.3645,8.3642,8.3645
EURCNH,20250930,071100,8.3646,8.3654,8.3645,8.3649
EURCNH,20250930,071200,8.3649,8.3650,8.3649,8.3650
EURCNH,20250930,071300,8.3651,8.3651,8.3649,8.3650
EURCNH,20250930,071400,8.3652,8.3654,8.3652,8.3652
EURCNH,20250930,071500,8.3651,8.3652,8.3651,8.3651
EURCNH,20250930,071600,8.3652,8.3653,8.3652,8.3653
EURCNH,20250930,071700,8.3652,8.3662,8.3650,8.3661
EURCNH,20250930,071800,8.3660,8.3660,8.3650,8.3650
EURCNH,20250930,071900,8.3651,8.3651,8.3650,8.3650
EURCNH,20250930,072000,8.3651,8.3651,8.3645,8.3645
EURCNH,20250930,072100,8.3644,8.3647,8.3643,8.3647
EURCNH,20250930,072200,8.3646,8.3646,8.3644,8.3644
EURCNH,20250930,072300,8.3646,8.3647,8.3646,8.3647
EURCNH,20250930,072400,8.3648,8.3648,8.3646,8.3646
EURCNH,20250930,072500,8.3645,8.3645,8.3643,8.3643
EURCNH,20250930,072600,8.3642,8.3643,8.3642,8.3643
EURCNH,20250930,072700,8.3644,8.3646,8.3644,8.3646
EURCNH,20250930,072800,8.3644,8.3646,8.3644,8.3646
EURCNH,20250930,072900,8.3645,8.3646,8.3643,8.3646
EURCNH,20250930,073000,8.3646,8.3646,8.3646,8.3646
EURCNH,20250930,073100,8.3645,8.3645,8.3644,8.3645
EURCNH,20250930,073200,8.3644,8.3645,8.3644,8.3645
EURCNH,20250930,073300,8.3644,8.3645,8.3644,8.3645
EURCNH,20250930,073400,8.3646,8.3646,8.3643,8.3643
EURCNH,20250930,073500,8.3642,8.3643,8.3640,8.3643
EURCNH,20250930,073600,8.3644,8.3644,8.3643,8.3644
EURCNH,20250930,073700,8.3643,8.3644,8.3641,8.3644
EURCNH,20250930,073800,8.3643,8.3644,8.3643,8.3643
EURCNH,20250930,073900,8.3642,8.3646,8.3639,8.3646
EURCNH,20250930,074000,8.3648,8.3650,8.3648,8.3650
EURCNH,20250930,074100,8.3651,8.3654,8.3651,8.3654
EURCNH,20250930,074200,8.3655,8.3656,8.3652,8.3652
EURCNH,20250930,074300,8.3651,8.3651,8.3650,8.3651
EURCNH,20250930,074400,8.3649,8.3649,8.3646,8.3646
EURCNH,20250930,074500,8.3645,8.3645,8.3644,8.3645
EURCNH,20250930,074600,8.3646,8.3656,8.3646,8.3656
EURCNH,20250930,074700,8.3655,8.3659,8.3655,8.3659
EURCNH,20250930,074800,8.3660,8.3661,8.3658,8.3658
EURCNH,20250930,074900,8.3659,8.3662,8.3658,8.3662
EURCNH,20250930,075000,8.3661,8.3661,8.3659,8.3660
EURCNH,20250930,075100,8.3661,8.3665,8.3660,8.3665
EURCNH,20250930,075200,8.3664,8.3666,8.3663,8.3663
EURCNH,20250930,075300,8.3662,8.3667,8.3662,8.3667
EURCNH,20250930,075400,8.3666,8.3675,8.3665,8.3675
EURCNH,20250930,075500,8.3679,8.3680,8.3677,8.3677
EURCNH,20250930,075600,8.3678,8.3693,8.3678,8.3692
EURCNH,20250930,075700,8.3691,8.3691,8.3683,8.3683
EURCNH,20250930,075800,8.3684,8.3684,8.3678,8.3678
EURCNH,20250930,075900,8.3679,8.3679,8.3676,8.3676
EURCNH,20250930,080000,8.3675,8.3675,8.3663,8.3663
EURCNH,20250930,080100,8.3662,8.3662,8.3657,8.3659
EURCNH,20250930,080200,8.3658,8.3658,8.3654,8.3654
EURCNH,20250930,080300,8.3653,8.3653,8.3652,8.3653
EURCNH,20250930,080400,8.3652,8.3654,8.3650,8.3652
EURCNH,20250930,080500,8.3651,8.3651,8.3643,8.3648
EURCNH,20250930,080600,8.3647,8.3649,8.3645,8.3649
EURCNH,20250930,080700,8.3650,8.3653,8.3646,8.3653
EURCNH,20250930,080800,8.3652,8.3658,8.3646,8.3646
EURCNH,20250930,080900,8.3645,8.3652,8.3644,8.3644
EURCNH,20250930,081000,8.3645,8.3646,8.3642,8.3646
EURCNH,20250930,081100,8.3649,8.3651,8.3648,8.3648
EURCNH,20250930,081200,8.3649,8.3649,8.3640,8.3640
EURCNH,20250930,081300,8.3641,8.3648,8.3641,8.3648
EURCNH,20250930,081400,8.3649,8.3654,8.3648,8.3653
EURCNH,20250930,081500,8.3654,8.3656,8.3649,8.3649
EURCNH,20250930,081600,8.3648,8.3648,8.3646,8.3647
EURCNH,20250930,081700,8.3646,8.3649,8.3645,8.3648
EURCNH,20250930,081800,8.3649,8.3653,8.3649,8.3653
EURCNH,20250930,081900,8.3654,8.3656,8.3654,8.3655
EURCNH,20250930,082000,8.3656,8.3658,8.3655,8.3655
EURCNH,20250930,082100,8.3649,8.3665,8.3649,8.3665
EURCNH,20250930,082200,8.3669,8.3670,8.3661,8.3661
EURCNH,20250930,082300,8.3660,8.3674,8.3660,8.3672
EURCNH,20250930,082400,8.3671,8.3672,8.3666,8.3666
EURCNH,20250930,082500,8.3665,8.3668,8.3665,8.3668
EURCNH,20250930,082600,8.3669,8.3669,8.3664,8.3664
EURCNH,20250930,082700,8.3665,8.3670,8.3665,8.3670
EURCNH,20250930,082800,8.3671,8.3671,8.3665,8.3671
EURCNH,20250930,082900,8.3672,8.3672,8.3667,8.3670
EURCNH,20250930,083000,8.3669,8.3672,8.3668,8.3672
EURCNH,20250930,083100,8.3671,8.3679,8.3671,8.3677
EURCNH,20250930,083200,8.3678,8.3680,8.3678,8.3680
EURCNH,20250930,083300,8.3681,8.3686,8.3681,8.3686
EURCNH,20250930,083400,8.3685,8.3686,8.3684,8.3684
EURCNH,20250930,083500,8.3683,8.3683,8.3678,8.3681
EURCNH,20250930,083600,8.3680,8.3684,8.3680,8.3683
EURCNH,20250930,083700,8.3681,8.3684,8.3681,8.3684
EURCNH,20250930,083800,8.3683,8.3686,8.3683,8.3686
EURCNH,20250930,083900,8.3688,8.3694,8.3688,8.3694
EURCNH,20250930,084000,8.3693,8.3705,8.3692,8.3705
EURCNH,20250930,084100,8.3706,8.3710,8.3702,8.3702
EURCNH,20250930,084200,8.3701,8.3707,8.3700,8.3702
EURCNH,20250930,084300,8.3700,8.3702,8.3697,8.3702
EURCNH,20250930,084400,8.3701,8.3705,8.3701,8.3705
EURCNH,20250930,084500,8.3704,8.3704,8.3690,8.3696
EURCNH,20250930,084600,8.3700,8.3700,8.3681,8.3698
EURCNH,20250930,084700,8.3696,8.3696,8.3693,8.3693
EURCNH,20250930,084800,8.3694,8.3695,8.3688,8.3688
EURCNH,20250930,084900,8.3686,8.3686,8.3676,8.3678
EURCNH,20250930,085000,8.3681,8.3686,8.3681,8.3683
EURCNH,20250930,085100,8.3681,8.3681,8.3670,8.3675
EURCNH,20250930,085200,8.3676,8.3676,8.3673,8.3674
EURCNH,20250930,085300,8.3675,8.3677,8.3672,8.3673
EURCNH,20250930,085400,8.3672,8.3675,8.3671,8.3674
EURCNH,20250930,085500,8.3673,8.3673,8.3667,8.3667
EURCNH,20250930,085600,8.3666,8.3672,8.3666,8.3672
EURCNH,20250930,085700,8.3673,8.3677,8.3672,8.3677
EURCNH,20250930,085800,8.3676,8.3677,8.3674,8.3676
EURCNH,20250930,085900,8.3675,8.3679,8.3675,8.3679
EURCNH,20250930,090000,8.3677,8.3679,8.3676,8.3677
EURCNH,20250930,090100,8.3676,8.3676,8.3659,8.3659
EURCNH,20250930,090200,8.3658,8.3661,8.3657,8.3661
EURCNH,20250930,090300,8.3662,8.3672,8.3661,8.3672
EURCNH,20250930,090400,8.3671,8.3673,8.3667,8.3673
EURCNH,20250930,090500,8.3674,8.3677,8.3672,8.3674
EURCNH,20250930,090600,8.3673,8.3677,8.3673,8.3677
EURCNH,20250930,090700,8.3679,8.3679,8.3674,8.3677
EURCNH,20250930,090800,8.3678,8.3697,8.3678,8.3695
EURCNH,20250930,090900,8.3696,8.3700,8.3691,8.3691
EURCNH,20250930,091000,8.3693,8.3694,8.3679,8.3683
EURCNH,20250930,091100,8.3684,8.3693,8.3684,8.3690
EURCNH,20250930,091200,8.3689,8.3689,8.3688,8.3689
EURCNH,20250930,091300,8.3690,8.3702,8.3690,8.3702
EURCNH,20250930,091400,8.3701,8.3707,8.3701,8.3705
EURCNH,20250930,091500,8.3704,8.3704,8.3702,8.3704
EURCNH,20250930,091600,8.3705,8.3713,8.3705,8.3713
EURCNH,20250930,091700,8.3712,8.3716,8.3712,8.3716
EURCNH,20250930,091800,8.3718,8.3731,8.3718,8.3730
EURCNH,20250930,091900,8.3734,8.3739,8.3733,8.3733
EURCNH,20250930,092000,8.3732,8.3733,8.3729,8.3733
EURCNH,20250930,092100,8.3732,8.3732,8.3726,8.3730
EURCNH,20250930,092200,8.3732,8.3735,8.3732,8.3733
EURCNH,20250930,092300,8.3732,8.3732,8.3726,8.3727
EURCNH,20250930,092400,8.3729,8.3741,8.3729,8.3741
EURCNH,20250930,092500,8.3742,8.3743,8.3737,8.3737
EURCNH,20250930,092600,8.3736,8.3737,8.3732,8.3737
EURCNH,20250930,092700,8.3738,8.3741,8.3738,8.3741
EURCNH,20250930,092800,8.3742,8.3746,8.3742,8.3745
EURCNH,20250930,092900,8.3746,8.3746,8.3740,8.3740
EURCNH,20250930,093000,8.3739,8.3740,8.3738,8.3738
EURCNH,20250930,093100,8.3737,8.3737,8.3732,8.3732
EURCNH,20250930,093200,8.3731,8.3731,8.3723,8.3723
EURCNH,20250930,093300,8.3722,8.3722,8.3719,8.3720
EURCNH,20250930,093400,8.3719,8.3719,8.3718,8.3718
EURCNH,20250930,093500,8.3719,8.3719,8.3713,8.3713
EURCNH,20250930,093600,8.3714,8.3714,8.3705,8.3712
EURCNH,20250930,093700,8.3713,8.3713,8.3704,8.3704
EURCNH,20250930,093800,8.3705,8.3706,8.3702,8.3702
EURCNH,20250930,093900,8.3703,8.3705,8.3702,8.3704
EURCNH,20250930,094000,8.3701,8.3702,8.3697,8.3697
EURCNH,20250930,094100,8.3696,8.3696,8.3689,8.3693
EURCNH,20250930,094200,8.3692,8.3692,8.3666,8.3673
EURCNH,20250930,094300,8.3672,8.3691,8.3672,8.3688
EURCNH,20250930,094400,8.3687,8.3688,8.3674,8.3679
EURCNH,20250930,094500,8.3678,8.3678,8.3673,8.3676
EURCNH,20250930,094600,8.3678,8.3687,8.3678,8.3685
EURCNH,20250930,094700,8.3686,8.3686,8.3674,8.3674
EURCNH,20250930,094800,8.3675,8.3682,8.3675,8.3682
EURCNH,20250930,094900,8.3684,8.3695,8.3681,8.3681
EURCNH,20250930,095000,8.3676,8.3684,8.3671,8.3684
EURCNH,20250930,095100,8.3683,8.3684,8.3674,8.3683
EURCNH,20250930,095200,8.3684,8.3685,8.3683,8.3685
EURCNH,20250930,095300,8.3686,8.3691,8.3685,8.3691
EURCNH,20250930,095400,8.3692,8.3696,8.3692,8.3694
EURCNH,20250930,095500,8.3693,8.3695,8.3691,8.3691
EURCNH,20250930,095600,8.3688,8.3688,8.3678,8.3679
EURCNH,20250930,095700,8.3678,8.3678,8.3672,8.3672
EURCNH,20250930,095800,8.3670,8.3670,8.3667,8.3670
EURCNH,20250930,095900,8.3671,8.3677,8.3671,8.3677
EURCNH,20250930,100000,8.3678,8.3685,8.3678,8.3685
EURCNH,20250930,100100,8.3696,8.3711,8.3696,8.3705
EURCNH,20250930,100200,8.3702,8.3714,8.3701,8.3710
EURCNH,20250930,100300,8.3709,8.3712,8.3708,8.3712
EURCNH,20250930,100400,8.3713,8.3720,8.3708,8.3716
EURCNH,20250930,100500,8.3717,8.3717,8.3707,8.3708
EURCNH,20250930,100600,8.3714,8.3728,8.3714,8.3726
EURCNH,20250930,100700,8.3725,8.3725,8.3719,8.3719
EURCNH,20250930,100800,8.3716,8.3723,8.3714,8.3723
EURCNH,20250930,100900,8.3724,8.3729,8.3724,8.3727
EURCNH,20250930,101000,8.3726,8.3734,8.3726,8.3733
EURCNH,20250930,101100,8.3732,8.3732,8.3718,8.3719
EURCNH,20250930,101200,8.3720,8.3723,8.3720,8.3721
EURCNH,20250930,101300,8.3722,8.3723,8.3716,8.3716
EURCNH,20250930,101400,8.3714,8.3718,8.3710,8.3717
EURCNH,20250930,101500,8.3718,8.3730,8.3718,8.3730
EURCNH,20250930,101600,8.3731,8.3733,8.3730,8.3730
EURCNH,20250930,101700,8.3729,8.3729,8.3728,8.3728
EURCNH,20250930,101800,8.3727,8.3727,8.3720,8.3721
EURCNH,20250930,101900,8.3720,8.3730,8.3719,8.3730
EURCNH,20250930,102000,8.3735,8.3735,8.3731,8.3731
EURCNH,20250930,102100,8.3730,8.3730,8.3723,8.3730
EURCNH,20250930,102200,8.3729,8.3729,8.3722,8.3722
EURCNH,20250930,102300,8.3720,8.3720,8.3706,8.3706
EURCNH,20250930,102400,8.3705,8.3706,8.3702,8.3705
EURCNH,20250930,102500,8.3704,8.3714,8.3704,8.3712
EURCNH,20250930,102600,8.3711,8.3715,8.3711,8.3715
EURCNH,20250930,102700,8.3719,8.3722,8.3716,8.3716
EURCNH,20250930,102800,8.3715,8.3716,8.3707,8.3708
EURCNH,20250930,102900,8.3709,8.3719,8.3709,8.3719
EURCNH,20250930,103000,8.3720,8.3723,8.3719,8.3719
EURCNH,20250930,103100,8.3718,8.3723,8.3718,8.3723
EURCNH,20250930,103200,8.3724,8.3735,8.3724,8.3735
EURCNH,20250930,103300,8.3741,8.3749,8.3741,8.3746
EURCNH,20250930,103400,8.3747,8.3747,8.3741,8.3744
EURCNH,20250930,103500,8.3743,8.3749,8.3743,8.3749
EURCNH,20250930,103600,8.3751,8.3751,8.3744,8.3745
EURCNH,20250930,103700,8.3744,8.3747,8.3743,8.3746
EURCNH,20250930,103800,8.3744,8.3744,8.3741,8.3742
EURCNH,20250930,103900,8.3744,8.3748,8.3744,8.3744
EURCNH,20250930,104000,8.3743,8.3744,8.3739,8.3744
EURCNH,20250930,104100,8.3745,8.3757,8.3745,8.3756
EURCNH,20250930,104200,8.3755,8.3755,8.3746,8.3747
EURCNH,20250930,104300,8.3753,8.3757,8.3753,8.3757
EURCNH,20250930,104400,8.3784,8.3790,8.3781,8.3781
EURCNH,20250930,104500,8.3780,8.3781,8.3777,8.3781
EURCNH,20250930,104600,8.3779,8.3779,8.3774,8.3777
EURCNH,20250930,104700,8.3778,8.3779,8.3777,8.3777
EURCNH,20250930,104800,8.3778,8.3778,8.3764,8.3764
EURCNH,20250930,104900,8.3765,8.3769,8.3765,8.3767
EURCNH,20250930,105000,8.3769,8.3777,8.3768,8.3777
EURCNH,20250930,105100,8.3778,8.3778,8.3775,8.3775
EURCNH,20250930,105200,8.3774,8.3778,8.3768,8.3768
EURCNH,20250930,105300,8.3769,8.3769,8.3767,8.3768
EURCNH,20250930,105400,8.3769,8.3770,8.3763,8.3763
EURCNH,20250930,105500,8.3761,8.3762,8.3760,8.3760
EURCNH,20250930,105600,8.3759,8.3765,8.3759,8.3765
EURCNH,20250930,105700,8.3766,8.3777,8.3766,8.3777
EURCNH,20250930,105800,8.3778,8.3779,8.3777,8.3777
EURCNH,20250930,105900,8.3776,8.3777,8.3766,8.3766
EURCNH,20250930,110000,8.3763,8.3763,8.3759,8.3760
EURCNH,20250930,110100,8.3759,8.3762,8.3759,8.3762
EURCNH,20250930,110200,8.3763,8.3779,8.3763,8.3772
EURCNH,20250930,110300,8.3771,8.3774,8.3770,8.3771
EURCNH,20250930,110400,8.3767,8.3767,8.3757,8.3757
EURCNH,20250930,110500,8.3756,8.3759,8.3753,8.3758
EURCNH,20250930,110600,8.3755,8.3755,8.3745,8.3745
EURCNH,20250930,110700,8.3744,8.3745,8.3740,8.3740
EURCNH,20250930,110800,8.3741,8.3751,8.3741,8.3751
EURCNH,20250930,110900,8.3752,8.3752,8.3751,8.3751
EURCNH,20250930,111000,8.3750,8.3750,8.3746,8.3747
EURCNH,20250930,111100,8.3745,8.3745,8.3742,8.3744
EURCNH,20250930,111200,8.3745,8.3749,8.3745,8.3748
EURCNH,20250930,111300,8.3746,8.3748,8.3735,8.3735
EURCNH,20250930,111400,8.3733,8.3733,8.3724,8.3725
EURCNH,20250930,111500,8.3725,8.3725,8.3724,8.3725
EURCNH,20250930,111600,8.3726,8.3728,8.3726,8.3728
EURCNH,20250930,111700,8.3730,8.3740,8.3730,8.3740
EURCNH,20250930,111800,8.3742,8.3742,8.3742,8.3742
EURCNH,20250930,111900,8.3742,8.3742,8.3740,8.3742
EURCNH,20250930,112000,8.3743,8.3744,8.3743,8.3744
EURCNH,20250930,112100,8.3745,8.3746,8.3740,8.3740
EURCNH,20250930,112200,8.3739,8.3739,8.3727,8.3728
EURCNH,20250930,112300,8.3726,8.3726,8.3716,8.3716
EURCNH,20250930,112400,8.3713,8.3714,8.3710,8.3710
EURCNH,20250930,112500,8.3709,8.3712,8.3709,8.3710
EURCNH,20250930,112600,8.3711,8.3712,8.3711,8.3712
EURCNH,20250930,112700,8.3711,8.3711,8.3709,8.3709
EURCNH,20250930,112800,8.3710,8.3711,8.3709,8.3709
EURCNH,20250930,112900,8.3708,8.3708,8.3705,8.3705
EURCNH,20250930,113000,8.3705,8.3705,8.3704,8.3704
EURCNH,20250930,113100,8.3705,8.3707,8.3703,8.3707
EURCNH,20250930,113200,8.3706,8.3707,8.3706,8.3706
EURCNH,20250930,113300,8.3707,8.3707,8.3705,8.3707
EURCNH,20250930,113400,8.3708,8.3708,8.3705,8.3705
EURCNH,20250930,113500,8.3706,8.3707,8.3701,8.3701
EURCNH,20250930,113600,8.3700,8.3702,8.3700,8.3700
EURCNH,20250930,113700,8.3702,8.3702,8.3702,8.3702
EURCNH,20250930,113800,8.3705,8.3710,8.3704,8.3704
EURCNH,20250930,113900,8.3707,8.3707,8.3702,8.3705
EURCNH,20250930,114000,8.3703,8.3703,8.3695,8.3695
EURCNH,20250930,114100,8.3694,8.3701,8.3693,8.3701
EURCNH,20250930,114200,8.3702,8.3708,8.3702,8.3708
EURCNH,20250930,114300,8.3709,8.3710,8.3709,8.3709
EURCNH,20250930,114400,8.3710,8.3721,8.3710,8.3719
EURCNH,20250930,114500,8.3717,8.3721,8.3716,8.3721
EURCNH,20250930,114600,8.3720,8.3731,8.3720,8.3730
EURCNH,20250930,114700,8.3728,8.3735,8.3726,8.3733
EURCNH,20250930,114800,8.3731,8.3731,8.3726,8.3726
EURCNH,20250930,114900,8.3728,8.3730,8.3724,8.3724
EURCNH,20250930,115000,8.3723,8.3723,8.3718,8.3723
EURCNH,20250930,115100,8.3724,8.3725,8.3714,8.3714
EURCNH,20250930,115200,8.3713,8.3713,8.3705,8.3709
EURCNH,20250930,115300,8.3709,8.3709,8.3709,8.3709
EURCNH,20250930,115400,8.3713,8.3722,8.3713,8.3718
EURCNH,20250930,115500,8.3716,8.3724,8.3716,8.3719
EURCNH,20250930,115600,8.3718,8.3718,8.3709,8.3709
EURCNH,20250930,115700,8.3708,8.3708,8.3705,8.3705
EURCNH,20250930,115800,8.3707,8.3712,8.3706,8.3712
EURCNH,20250930,115900,8.3713,8.3716,8.3713,8.3716
EURCNH,20250930,120000,8.3714,8.3714,8.3711,8.3712
EURCNH,20250930,120100,8.3713,8.3716,8.3713,8.3716
EURCNH,20250930,120200,8.3717,8.3719,8.3715,8.3719
EURCNH,20250930,120300,8.3720,8.3728,8.3719,8.3724
EURCNH,20250930,120400,8.3723,8.3723,8.3711,8.3711
EURCNH,20250930,120500,8.3712,8.3712,8.3712,8.3712
EURCNH,20250930,120600,8.3711,8.3711,8.3710,8.3711
EURCNH,20250930,120700,8.3712,8.3716,8.3712,8.3716
EURCNH,20250930,120800,8.3717,8.3718,8.3716,8.3716
EURCNH,20250930,120900,8.3715,8.3715,8.3706,8.3706
EURCNH,20250930,121000,8.3704,8.3704,8.3702,8.3703
EURCNH,20250930,121100,8.3702,8.3702,8.3697,8.3697
EURCNH,20250930,121200,8.3696,8.3696,8.3694,8.3695
EURCNH,20250930,121300,8.3696,8.3697,8.3694,8.3694
EURCNH,20250930,121400,8.3690,8.3690,8.3684,8.3684
EURCNH,20250930,121500,8.3680,8.3680,8.3676,8.3677
EURCNH,20250930,121600,8.3678,8.3683,8.3678,8.3683
EURCNH,20250930,121700,8.3684,8.3691,8.3684,8.3691
EURCNH,20250930,121800,8.3690,8.3690,8.3676,8.3676
EURCNH,20250930,121900,8.3677,8.3679,8.3677,8.3679
EURCNH,20250930,122000,8.3680,8.3685,8.3680,8.3685
EURCNH,20250930,122100,8.3686,8.3691,8.3686,8.3691
EURCNH,20250930,122200,8.3692,8.3700,8.3692,8.3700
EURCNH,20250930,122300,8.3698,8.3698,8.3692,8.3695
EURCNH,20250930,122400,8.3694,8.3698,8.3693,8.3698
EURCNH,20250930,122500,8.3699,8.3704,8.3699,8.3704
EURCNH,20250930,122600,8.3705,8.3708,8.3705,8.3708
EURCNH,20250930,122700,8.3707,8.3711,8.3707,8.3710
EURCNH,20250930,122800,8.3709,8.3709,8.3703,8.3704
EURCNH,20250930,122900,8.3702,8.3702,8.3698,8.3698
EURCNH,20250930,123000,8.3698,8.3698,8.3698,8.3698
EURCNH,20250930,123100,8.3697,8.3698,8.3695,8.3695
EURCNH,20250930,123200,8.3696,8.3698,8.3696,8.3697
EURCNH,20250930,123300,8.3695,8.3695,8.3693,8.3693
EURCNH,20250930,123400,8.3688,8.3688,8.3682,8.3682
EURCNH,20250930,123500,8.3681,8.3683,8.3681,8.3683
EURCNH,20250930,123600,8.3681,8.3681,8.3672,8.3674
EURCNH,20250930,123700,8.3675,8.3683,8.3675,8.3683
EURCNH,20250930,123800,8.3682,8.3682,8.3678,8.3679
EURCNH,20250930,123900,8.3681,8.3683,8.3681,8.3681
EURCNH,20250930,124000,8.3679,8.3679,8.3677,8.3677
EURCNH,20250930,124100,8.3679,8.3685,8.3679,8.3685
EURCNH,20250930,124200,8.3684,8.3684,8.3680,8.3680
EURCNH,20250930,124300,8.3679,8.3679,8.3676,8.3677
EURCNH,20250930,124400,8.3676,8.3678,8.3676,8.3678
EURCNH,20250930,124500,8.3679,8.3682,8.3679,8.3682
EURCNH,20250930,124600,8.3681,8.3681,8.3677,8.3678
EURCNH,20250930,124700,8.3677,8.3677,8.3675,8.3676
EURCNH,20250930,124800,8.3677,8.3677,8.3674,8.3674
EURCNH,20250930,124900,8.3673,8.3675,8.3672,8.3673
EURCNH,20250930,125000,8.3674,8.3679,8.3674,8.3678
EURCNH,20250930,125100,8.3676,8.3678,8.3674,8.3678
EURCNH,20250930,125200,8.3679,8.3684,8.3679,8.3684
EURCNH,20250930,125300,8.3683,8.3691,8.3683,8.3691
EURCNH,20250930,125400,8.3693,8.3707,8.3693,8.3707
EURCNH,20250930,125500,8.3706,8.3706,8.3698,8.3701
EURCNH,20250930,125600,8.3702,8.3706,8.3698,8.3698
EURCNH,20250930,125700,8.3698,8.3698,8.3698,8.3698
EURCNH,20250930,125800,8.3700,8.3709,8.3700,8.3708
EURCNH,20250930,125900,8.3707,8.3707,8.3698,8.3701
EURCNH,20250930,130000,8.3700,8.3700,8.3700,8.3700
EURCNH,20250930,130100,8.3702,8.3721,8.3702,8.3721
EURCNH,20250930,130200,8.3720,8.3720,8.3712,8.3714
EURCNH,20250930,130300,8.3715,8.3716,8.3714,8.3714
EURCNH,20250930,130400,8.3713,8.3713,8.3709,8.3709
EURCNH,20250930,130500,8.3708,8.3708,8.3704,8.3704
EURCNH,20250930,130600,8.3705,8.3707,8.3705,8.3706
EURCNH,20250930,130700,8.3705,8.3705,8.3700,8.3704
EURCNH,20250930,130800,8.3705,8.3705,8.3700,8.3700
EURCNH,20250930,130900,8.3699,8.3699,8.3686,8.3686
EURCNH,20250930,131000,8.3685,8.3685,8.3681,8.3681
EURCNH,20250930,131100,8.3680,8.3680,8.3674,8.3674
EURCNH,20250930,131200,8.3671,8.3672,8.3669,8.3672
EURCNH,20250930,131300,8.3673,8.3677,8.3671,8.3671
EURCNH,20250930,131400,8.3670,8.3670,8.3660,8.3660
EURCNH,20250930,131500,8.3659,8.3659,8.3658,8.3659
EURCNH,20250930,131600,8.3658,8.3658,8.3656,8.3656
EURCNH,20250930,131700,8.3655,8.3655,8.3652,8.3652
EURCNH,20250930,131800,8.3653,8.3656,8.3650,8.3650
EURCNH,20250930,131900,8.3650,8.3650,8.3650,8.3650
EURCNH,20250930,132000,8.3654,8.3654,8.3653,8.3654
EURCNH,20250930,132100,8.3653,8.3653,8.3650,8.3653
EURCNH,20250930,132200,8.3651,8.3658,8.3649,8.3658
EURCNH,20250930,132300,8.3659,8.3666,8.3659,8.3661
EURCNH,20250930,132400,8.3660,8.3665,8.3660,8.3663
EURCNH,20250930,132500,8.3662,8.3668,8.3661,8.3668
EURCNH,20250930,132600,8.3669,8.3672,8.3669,8.3670
EURCNH,20250930,132700,8.3669,8.3669,8.3660,8.3660
EURCNH,20250930,132800,8.3660,8.3660,8.3659,8.3660
EURCNH,20250930,132900,8.3659,8.3659,8.3656,8.3656
EURCNH,20250930,133000,8.3657,8.3657,8.3656,8.3657
EURCNH,20250930,133100,8.3659,8.3662,8.3659,8.3662
EURCNH,20250930,133200,8.3666,8.3672,8.3666,8.3672
EURCNH,20250930,133300,8.3672,8.3673,8.3672,8.3673
EURCNH,20250930,133400,8.3675,8.3679,8.3675,8.3677
EURCNH,20250930,133500,8.3675,8.3675,8.3671,8.3671
EURCNH,20250930,133600,8.3670,8.3673,8.3670,8.3673
EURCNH,20250930,133700,8.3674,8.3676,8.3674,8.3674
EURCNH,20250930,133800,8.3673,8.3674,8.3672,8.3673
EURCNH,20250930,133900,8.3674,8.3674,8.3671,8.3671
EURCNH,20250930,134000,8.3668,8.3668,8.3667,8.3667
EURCNH,20250930,134100,8.3666,8.3666,8.3663,8.3663
EURCNH,20250930,134200,8.3664,8.3665,8.3664,8.3665
EURCNH,20250930,134300,8.3666,8.3666,8.3666,8.3666
EURCNH,20250930,134400,8.3663,8.3663,8.3658,8.3658
EURCNH,20250930,134500,8.3656,8.3656,8.3653,8.3656
EURCNH,20250930,134600,8.3655,8.3655,8.3653,8.3655
EURCNH,20250930,134700,8.3656,8.3658,8.3656,8.3657
EURCNH,20250930,134800,8.3656,8.3660,8.3656,8.3660
EURCNH,20250930,134900,8.3661,8.3664,8.3661,8.3662
EURCNH,20250930,135000,8.3661,8.3661,8.3660,8.3660
EURCNH,20250930,135100,8.3663,8.3669,8.3663,8.3669
EURCNH,20250930,135200,8.3670,8.3679,8.3670,8.3674
EURCNH,20250930,135300,8.3671,8.3674,8.3670,8.3674
EURCNH,20250930,135400,8.3673,8.3673,8.3667,8.3669
EURCNH,20250930,135500,8.3668,8.3668,8.3657,8.3662
EURCNH,20250930,135600,8.3663,8.3665,8.3656,8.3656
EURCNH,20250930,135700,8.3655,8.3660,8.3655,8.3660
EURCNH,20250930,135800,8.3659,8.3663,8.3658,8.3663
EURCNH,20250930,135900,8.3664,8.3684,8.3664,8.3684
EURCNH,20250930,140000,8.3685,8.3685,8.3677,8.3677
EURCNH,20250930,140100,8.3676,8.3685,8.3676,8.3685
EURCNH,20250930,140200,8.3687,8.3698,8.3687,8.3698
EURCNH,20250930,140300,8.3701,8.3706,8.3701,8.3705
EURCNH,20250930,140400,8.3704,8.3704,8.3692,8.3692
EURCNH,20250930,140500,8.3693,8.3693,8.3684,8.3684
EURCNH,20250930,140600,8.3682,8.3688,8.3675,8.3677
EURCNH,20250930,140700,8.3678,8.3678,8.3676,8.3678
EURCNH,20250930,140800,8.3679,8.3679,8.3678,8.3679
EURCNH,20250930,140900,8.3678,8.3681,8.3676,8.3679
EURCNH,20250930,141000,8.3680,8.3680,8.3669,8.3669
EURCNH,20250930,141100,8.3667,8.3686,8.3667,8.3684
EURCNH,20250930,141200,8.3683,8.3684,8.3683,8.3684
EURCNH,20250930,141300,8.3685,8.3686,8.3679,8.3681
EURCNH,20250930,141400,8.3684,8.3686,8.3682,8.3682
EURCNH,20250930,141500,8.3683,8.3692,8.3683,8.3688
EURCNH,20250930,141600,8.3689,8.3693,8.3689,8.3692
EURCNH,20250930,141700,8.3689,8.3689,8.3679,8.3679
EURCNH,20250930,141800,8.3680,8.3684,8.3679,8.3682
EURCNH,20250930,141900,8.3683,8.3683,8.3676,8.3676
EURCNH,20250930,142000,8.3674,8.3674,8.3672,8.3674
EURCNH,20250930,142100,8.3675,8.3685,8.3674,8.3684
EURCNH,20250930,142200,8.3682,8.3682,8.3678,8.3678
EURCNH,20250930,142300,8.3675,8.3683,8.3675,8.3681
EURCNH,20250930,142400,8.3682,8.3682,8.3679,8.3679
EURCNH,20250930,142500,8.3678,8.3678,8.3676,8.3676
EURCNH,20250930,142600,8.3675,8.3675,8.3666,8.3667
EURCNH,20250930,142700,8.3665,8.3665,8.3662,8.3664
EURCNH,20250930,142800,8.3665,8.3674,8.3665,8.3674
EURCNH,20250930,142900,8.3673,8.3673,8.3666,8.3666
EURCNH,20250930,143000,8.3667,8.3667,8.3667,8.3667
EURCNH,20250930,143100,8.3666,8.3674,8.3665,8.3673
EURCNH,20250930,143200,8.3672,8.3672,8.3660,8.3660
EURCNH,20250930,143300,8.3659,8.3659,8.3655,8.3655
EURCNH,20250930,143400,8.3656,8.3656,8.3646,8.3646
EURCNH,20250930,143500,8.3645,8.3645,8.3643,8.3644
EURCNH,20250930,143600,8.3643,8.3643,8.3641,8.3641
EURCNH,20250930,143700,8.3639,8.3642,8.3637,8.3638
EURCNH,20250930,143800,8.3637,8.3637,8.3623,8.3623
EURCNH,20250930,143900,8.3625,8.3630,8.3625,8.3630
EURCNH,20250930,144000,8.3632,8.3639,8.3632,8.3639
EURCNH,20250930,144100,8.3642,8.3645,8.3639,8.3642
EURCNH,20250930,144200,8.3641,8.3641,8.3635,8.3635
EURCNH,20250930,144300,8.3634,8.3634,8.3631,8.3632
EURCNH,20250930,144400,8.3633,8.3635,8.3632,8.3635
EURCNH,20250930,144500,8.3634,8.3634,8.3632,8.3634
EURCNH,20250930,144600,8.3635,8.3640,8.3634,8.3635
EURCNH,20250930,144700,8.3637,8.3638,8.3637,8.3637
EURCNH,20250930,144800,8.3638,8.3644,8.3638,8.3644
EURCNH,20250930,144900,8.3647,8.3654,8.3647,8.3651
EURCNH,20250930,145000,8.3651,8.3651,8.3645,8.3645
EURCNH,20250930,145100,8.3642,8.3647,8.3642,8.3645
EURCNH,20250930,145200,8.3642,8.3642,8.3635,8.3636
EURCNH,20250930,145300,8.3637,8.3638,8.3637,8.3638
EURCNH,20250930,145400,8.3637,8.3637,8.3632,8.3632
EURCNH,20250930,145500,8.3633,8.3637,8.3633,8.3637
EURCNH,20250930,145600,8.3636,8.3636,8.3632,8.3635
EURCNH,20250930,145700,8.3636,8.3637,8.3628,8.3628
EURCNH,20250930,145800,8.3629,8.3644,8.3629,8.3644
EURCNH,20250930,145900,8.3646,8.3649,8.3645,8.3645
EURCNH,20250930,150000,8.3646,8.3649,8.3646,8.3649
EURCNH,20250930,150100,8.3651,8.3661,8.3651,8.3656
EURCNH,20250930,150200,8.3655,8.3657,8.3646,8.3646
EURCNH,20250930,150300,8.3644,8.3646,8.3637,8.3637
EURCNH,20250930,150400,8.3633,8.3633,8.3627,8.3628
EURCNH,20250930,150500,8.3629,8.3630,8.3625,8.3625
EURCNH,20250930,150600,8.3626,8.3626,8.3619,8.3619
EURCNH,20250930,150700,8.3618,8.3618,8.3606,8.3611
EURCNH,20250930,150800,8.3612,8.3615,8.3584,8.3584
EURCNH,20250930,150900,8.3581,8.3581,8.3572,8.3579
EURCNH,20250930,151000,8.3580,8.3580,8.3553,8.3555
EURCNH,20250930,151100,8.3553,8.3575,8.3553,8.3575
EURCNH,20250930,151200,8.3574,8.3584,8.3574,8.3576
EURCNH,20250930,151300,8.3575,8.3582,8.3574,8.3582
EURCNH,20250930,151400,8.3583,8.3593,8.3582,8.3593
EURCNH,20250930,151500,8.3592,8.3592,8.3587,8.3588
EURCNH,20250930,151600,8.3590,8.3597,8.3590,8.3596
EURCNH,20250930,151700,8.3591,8.3591,8.3586,8.3587
EURCNH,20250930,151800,8.3588,8.3592,8.3576,8.3582
EURCNH,20250930,151900,8.3583,8.3588,8.3577,8.3588
EURCNH,20250930,152000,8.3586,8.3586,8.3572,8.3586
EURCNH,20250930,152100,8.3587,8.3587,8.3578,8.3578
EURCNH,20250930,152200,8.3577,8.3579,8.3576,8.3579
EURCNH,20250930,152300,8.3578,8.3578,8.3574,8.3574
EURCNH,20250930,152400,8.3573,8.3573,8.3558,8.3559
EURCNH,20250930,152500,8.3560,8.3560,8.3553,8.3553
EURCNH,20250930,152600,8.3552,8.3552,8.3533,8.3533
EURCNH,20250930,152700,8.3527,8.3531,8.3521,8.3531
EURCNH,20250930,152800,8.3532,8.3532,8.3525,8.3525
EURCNH,20250930,152900,8.3524,8.3547,8.3524,8.3547
EURCNH,20250930,153000,8.3548,8.3550,8.3545,8.3550
EURCNH,20250930,153100,8.3551,8.3568,8.3551,8.3568
EURCNH,20250930,153200,8.3570,8.3576,8.3570,8.3572
EURCNH,20250930,153300,8.3573,8.3586,8.3573,8.3585
EURCNH,20250930,153400,8.3588,8.3588,8.3582,8.3587
EURCNH,20250930,153500,8.3586,8.3587,8.3585,8.3585
EURCNH,20250930,153600,8.3584,8.3589,8.3584,8.3586
EURCNH,20250930,153700,8.3585,8.3586,8.3581,8.3586
EURCNH,20250930,153800,8.3588,8.3598,8.3588,8.3598
EURCNH,20250930,153900,8.3600,8.3609,8.3600,8.3602
EURCNH,20250930,154000,8.3600,8.3600,8.3594,8.3598
EURCNH,20250930,154100,8.3600,8.3608,8.3599,8.3606
EURCNH,20250930,154200,8.3602,8.3602,8.3599,8.3599
EURCNH,20250930,154300,8.3601,8.3614,8.3601,8.3607
EURCNH,20250930,154400,8.3609,8.3616,8.3609,8.3616
EURCNH,20250930,154500,8.3615,8.3619,8.3604,8.3611
EURCNH,20250930,154600,8.3616,8.3631,8.3616,8.3631
EURCNH,20250930,154700,8.3632,8.3641,8.3632,8.3635
EURCNH,20250930,154800,8.3633,8.3634,8.3627,8.3634
EURCNH,20250930,154900,8.3632,8.3640,8.3632,8.3640
EURCNH,20250930,155000,8.3639,8.3642,8.3636,8.3642
EURCNH,20250930,155100,8.3643,8.3646,8.3640,8.3645
EURCNH,20250930,155200,8.3644,8.3649,8.3644,8.3649
EURCNH,20250930,155300,8.3648,8.3648,8.3639,8.3639
EURCNH,20250930,155400,8.3637,8.3643,8.3637,8.3642
EURCNH,20250930,155500,8.3643,8.3643,8.3636,8.3638
EURCNH,20250930,155600,8.3639,8.3640,8.3622,8.3622
EURCNH,20250930,155700,8.3620,8.3623,8.3615,8.3615
EURCNH,20250930,155800,8.3613,8.3613,8.3595,8.3595
EURCNH,20250930,155900,8.3597,8.3602,8.3595,8.3595
EURCNH,20250930,160000,8.3597,8.3605,8.3597,8.3599
EURCNH,20250930,160100,8.3600,8.3600,8.3565,8.3592
EURCNH,20250930,160200,8.3594,8.3600,8.3586,8.3586
EURCNH,20250930,160300,8.3587,8.3591,8.3570,8.3584
EURCNH,20250930,160400,8.3585,8.3588,8.3579,8.3587
EURCNH,20250930,160500,8.3588,8.3592,8.3587,8.3590
EURCNH,20250930,160600,8.3579,8.3607,8.3572,8.3607
EURCNH,20250930,160700,8.3602,8.3609,8.3600,8.3609
EURCNH,20250930,160800,8.3610,8.3621,8.3607,8.3614
EURCNH,20250930,160900,8.3620,8.3656,8.3619,8.3656
EURCNH,20250930,161000,8.3658,8.3668,8.3649,8.3668
EURCNH,20250930,161100,8.3670,8.3674,8.3667,8.3670
EURCNH,20250930,161200,8.3669,8.3676,8.3668,8.3670
EURCNH,20250930,161300,8.3669,8.3669,8.3662,8.3662
EURCNH,20250930,161400,8.3663,8.3699,8.3663,8.3695
EURCNH,20250930,161500,8.3696,8.3700,8.3691,8.3695
EURCNH,20250930,161600,8.3693,8.3693,8.3673,8.3677
EURCNH,20250930,161700,8.3671,8.3674,8.3657,8.3674
EURCNH,20250930,161800,8.3675,8.3679,8.3652,8.3655
EURCNH,20250930,161900,8.3654,8.3661,8.3654,8.3661
EURCNH,20250930,162000,8.3663,8.3672,8.3663,8.3671
EURCNH,20250930,162100,8.3670,8.3673,8.3654,8.3654
EURCNH,20250930,162200,8.3653,8.3653,8.3647,8.3647
EURCNH,20250930,162300,8.3646,8.3646,8.3625,8.3625
EURCNH,20250930,162400,8.3626,8.3642,8.3626,8.3639
EURCNH,20250930,162500,8.3637,8.3637,8.3630,8.3635
EURCNH,20250930,162600,8.3634,8.3634,8.3625,8.3625
EURCNH,20250930,162700,8.3626,8.3643,8.3626,8.3643
EURCNH,20250930,162800,8.3645,8.3665,8.3645,8.3664
EURCNH,20250930,162900,8.3666,8.3670,8.3664,8.3668
EURCNH,20250930,163000,8.3667,8.3674,8.3661,8.3661
EURCNH,20250930,163100,8.3662,8.3676,8.3662,8.3676
EURCNH,20250930,163200,8.3677,8.3677,8.3670,8.3674
EURCNH,20250930,163300,8.3675,8.3685,8.3675,8.3685
EURCNH,20250930,163400,8.3686,8.3695,8.3686,8.3687
EURCNH,20250930,163500,8.3686,8.3688,8.3684,8.3686
EURCNH,20250930,163600,8.3687,8.3691,8.3675,8.3691
EURCNH,20250930,163700,8.3693,8.3707,8.3693,8.3705
EURCNH,20250930,163800,8.3706,8.3706,8.3695,8.3695
EURCNH,20250930,163900,8.3696,8.3707,8.3696,8.3706
EURCNH,20250930,164000,8.3705,8.3718,8.3701,8.3717
EURCNH,20250930,164100,8.3718,8.3719,8.3709,8.3713
EURCNH,20250930,164200,8.3712,8.3712,8.3698,8.3699
EURCNH,20250930,164300,8.3698,8.3698,8.3688,8.3691
EURCNH,20250930,164400,8.3690,8.3703,8.3690,8.3702
EURCNH,20250930,164500,8.3700,8.3701,8.3699,8.3700
EURCNH,20250930,164600,8.3699,8.3702,8.3698,8.3702
EURCNH,20250930,164700,8.3704,8.3721,8.3704,8.3709
EURCNH,20250930,164800,8.3708,8.3708,8.3694,8.3695
EURCNH,20250930,164900,8.3696,8.3710,8.3696,8.3710
EURCNH,20250930,165000,8.3712,8.3714,8.3707,8.3712
EURCNH,20250930,165100,8.3713,8.3728,8.3713,8.3717
EURCNH,20250930,165200,8.3718,8.3718,8.3712,8.3712
EURCNH,20250930,165300,8.3702,8.3702,8.3696,8.3696
EURCNH,20250930,165400,8.3702,8.3719,8.3702,8.3719
EURCNH,20250930,165500,8.3718,8.3721,8.3716,8.3716
EURCNH,20250930,165600,8.3715,8.3715,8.3698,8.3714
EURCNH,20250930,165700,8.3716,8.3723,8.3715,8.3722
EURCNH,20250930,165800,8.3721,8.3731,8.3720,8.3730
EURCNH,20250930,165900,8.3733,8.3737,8.3733,8.3733
EURCNH,20250930,170000,8.3734,8.3735,8.3728,8.3728
EURCNH,20250930,170100,8.3729,8.3733,8.3723,8.3726
EURCNH,20250930,170200,8.3727,8.3727,8.3722,8.3723
EURCNH,20250930,170300,8.3722,8.3726,8.3696,8.3696
EURCNH,20250930,170400,8.3695,8.3695,8.3688,8.3694
EURCNH,20250930,170500,8.3695,8.3698,8.3693,8.3696
EURCNH,20250930,170600,8.3695,8.3706,8.3693,8.3706
EURCNH,20250930,170700,8.3707,8.3709,8.3705,8.3709
EURCNH,20250930,170800,8.3710,8.3712,8.3691,8.3694
EURCNH,20250930,170900,8.3695,8.3703,8.3693,8.3693
EURCNH,20250930,171000,8.3691,8.3691,8.3679,8.3679
EURCNH,20250930,171100,8.3682,8.3688,8.3674,8.3674
EURCNH,20250930,171200,8.3676,8.3687,8.3674,8.3687
EURCNH,20250930,171300,8.3679,8.3681,8.3678,8.3679
EURCNH,20250930,171400,8.3678,8.3678,8.3663,8.3663
EURCNH,20250930,171500,8.3651,8.3651,8.3635,8.3635
EURCNH,20250930,171600,8.3634,8.3635,8.3625,8.3628
EURCNH,20250930,171700,8.3627,8.3631,8.3626,8.3629
EURCNH,20250930,171800,8.3628,8.3632,8.3628,8.3630
EURCNH,20250930,171900,8.3629,8.3639,8.3628,8.3632
EURCNH,20250930,172000,8.3629,8.3632,8.3626,8.3626
EURCNH,20250930,172100,8.3625,8.3625,8.3616,8.3618
EURCNH,20250930,172200,8.3616,8.3616,8.3613,8.3615
EURCNH,20250930,172300,8.3616,8.3630,8.3616,8.3629
EURCNH,20250930,172400,8.3630,8.3630,8.3628,8.3630
EURCNH,20250930,172500,8.3629,8.3629,8.3625,8.3626
EURCNH,20250930,172600,8.3628,8.3628,8.3609,8.3609
EURCNH,20250930,172700,8.3611,8.3617,8.3611,8.3616
EURCNH,20250930,172800,8.3615,8.3615,8.3609,8.3611
EURCNH,20250930,172900,8.3609,8.3609,8.3602,8.3602
EURCNH,20250930,173000,8.3600,8.3600,8.3595,8.3596
EURCNH,20250930,173100,8.3595,8.3614,8.3595,8.3613
EURCNH,20250930,173200,8.3612,8.3613,8.3601,8.3604
EURCNH,20250930,173300,8.3606,8.3606,8.3597,8.3598
EURCNH,20250930,173400,8.3599,8.3613,8.3598,8.3612
EURCNH,20250930,173500,8.3611,8.3612,8.3597,8.3598
EURCNH,20250930,173600,8.3600,8.3603,8.3598,8.3602
EURCNH,20250930,173700,8.3603,8.3606,8.3603,8.3604
EURCNH,20250930,173800,8.3606,8.3606,8.3595,8.3599
EURCNH,20250930,173900,8.3596,8.3602,8.3592,8.3602
EURCNH,20250930,174000,8.3604,8.3605,8.3604,8.3605
EURCNH,20250930,174100,8.3606,8.3615,8.3604,8.3615
EURCNH,20250930,174200,8.3616,8.3627,8.3616,8.3627
EURCNH,20250930,174300,8.3625,8.3625,8.3620,8.3620
EURCNH,20250930,174400,8.3621,8.3621,8.3604,8.3605
EURCNH,20250930,174500,8.3606,8.3609,8.3602,8.3609
EURCNH,20250930,174600,8.3610,8.3611,8.3605,8.3605
EURCNH,20250930,174700,8.3606,8.3606,8.3599,8.3602
EURCNH,20250930,174800,8.3603,8.3610,8.3603,8.3610
EURCNH,20250930,174900,8.3611,8.3626,8.3611,8.3617
EURCNH,20250930,175000,8.3618,8.3620,8.3617,8.3620
EURCNH,20250930,175100,8.3622,8.3630,8.3622,8.3630
EURCNH,20250930,175200,8.3631,8.3636,8.3630,8.3636
EURCNH,20250930,175300,8.3635,8.3635,8.3625,8.3626
EURCNH,20250930,175400,8.3625,8.3625,8.3616,8.3616
EURCNH,20250930,175500,8.3613,8.3613,8.3611,8.3611
EURCNH,20250930,175600,8.3612,8.3612,8.3609,8.3611
EURCNH,20250930,175700,8.3612,8.3615,8.3611,8.3611
EURCNH,20250930,175800,8.3612,8.3626,8.3612,8.3626
EURCNH,20250930,175900,8.3628,8.3636,8.3628,8.3636
EURCNH,20250930,180000,8.3639,8.3646,8.3639,8.3646
EURCNH,20250930,180100,8.3647,8.3656,8.3647,8.3656
EURCNH,20250930,180200,8.3655,8.3668,8.3655,8.3667
EURCNH,20250930,180300,8.3668,8.3671,8.3661,8.3661
EURCNH,20250930,180400,8.3660,8.3660,8.3654,8.3660
EURCNH,20250930,180500,8.3662,8.3667,8.3661,8.3667
EURCNH,20250930,180600,8.3666,8.3667,8.3662,8.3667
EURCNH,20250930,180700,8.3666,8.3667,8.3666,8.3667
EURCNH,20250930,180800,8.3666,8.3667,8.3658,8.3667
EURCNH,20250930,180900,8.3669,8.3672,8.3669,8.3672
EURCNH,20250930,181000,8.3671,8.3671,8.3670,8.3671
EURCNH,20250930,181100,8.3672,8.3674,8.3659,8.3659
EURCNH,20250930,181200,8.3660,8.3663,8.3660,8.3663
EURCNH,20250930,181300,8.3663,8.3663,8.3663,8.3663
EURCNH,20250930,181400,8.3662,8.3662,8.3658,8.3658
EURCNH,20250930,181500,8.3658,8.3658,8.3657,8.3658
EURCNH,20250930,181600,8.3659,8.3661,8.3659,8.3660
EURCNH,20250930,181700,8.3661,8.3665,8.3661,8.3665
EURCNH,20250930,181800,8.3666,8.3669,8.3665,8.3668
EURCNH,20250930,181900,8.3669,8.3676,8.3669,8.3676
EURCNH,20250930,182000,8.3678,8.3682,8.3678,8.3680
EURCNH,20250930,182100,8.3679,8.3682,8.3677,8.3682
EURCNH,20250930,182200,8.3683,8.3683,8.3679,8.3681
EURCNH,20250930,182300,8.3682,8.3684,8.3682,8.3684
EURCNH,20250930,182400,8.3683,8.3684,8.3678,8.3679
EURCNH,20250930,182500,8.3681,8.3685,8.3681,8.3684
EURCNH,20250930,182600,8.3683,8.3683,8.3681,8.3681
EURCNH,20250930,182700,8.3681,8.3684,8.3681,8.3684
EURCNH,20250930,182800,8.3683,8.3688,8.3683,8.3686
EURCNH,20250930,182900,8.3687,8.3690,8.3687,8.3690
EURCNH,20250930,183000,8.3691,8.3691,8.3688,8.3689
EURCNH,20250930,183100,8.3690,8.3693,8.3690,8.3691
EURCNH,20250930,183200,8.3689,8.3694,8.3687,8.3694
EURCNH,20250930,183300,8.3695,8.3699,8.3695,8.3699
EURCNH,20250930,183400,8.3702,8.3702,8.3700,8.3700
EURCNH,20250930,183500,8.3702,8.3720,8.3702,8.3720
EURCNH,20250930,183600,8.3721,8.3739,8.3719,8.3719
EURCNH,20250930,183700,8.3721,8.3723,8.3718,8.3718
EURCNH,20250930,183800,8.3716,8.3729,8.3716,8.3726
EURCNH,20250930,183900,8.3725,8.3725,8.3722,8.3723
EURCNH,20250930,184000,8.3721,8.3722,8.3720,8.3722
EURCNH,20250930,184100,8.3723,8.3723,8.3721,8.3723
EURCNH,20250930,184200,8.3722,8.3722,8.3719,8.3719
EURCNH,20250930,184300,8.3717,8.3720,8.3716,8.3719
EURCNH,20250930,184400,8.3721,8.3725,8.3721,8.3725
EURCNH,20250930,184500,8.3726,8.3742,8.3726,8.3742
EURCNH,20250930,184600,8.3741,8.3741,8.3737,8.3737
EURCNH,20250930,184700,8.3736,8.3737,8.3731,8.3731
EURCNH,20250930,184800,8.3730,8.3730,8.3723,8.3723
EURCNH,20250930,184900,8.3722,8.3728,8.3722,8.3728
EURCNH,20250930,185000,8.3730,8.3736,8.3730,8.3736
EURCNH,20250930,185100,8.3738,8.3751,8.3738,8.3751
EURCNH,20250930,185200,8.3752,8.3763,8.3752,8.3763
EURCNH,20250930,185300,8.3762,8.3770,8.3762,8.3770
EURCNH,20250930,185400,8.3771,8.3772,8.3761,8.3761
EURCNH,20250930,185500,8.3759,8.3765,8.3759,8.3765
EURCNH,20250930,185600,8.3766,8.3773,8.3766,8.3773
EURCNH,20250930,185700,8.3772,8.3787,8.3772,8.3787
EURCNH,20250930,185800,8.3786,8.3786,8.3783,8.3784
EURCNH,20250930,185900,8.3785,8.3786,8.3781,8.3781
EURCNH,20250930,190000,8.3780,8.3780,8.3774,8.3774
EURCNH,20250930,190100,8.3775,8.3778,8.3774,8.3775
EURCNH,20250930,190200,8.3776,8.3786,8.3776,8.3783
EURCNH,20250930,190300,8.3782,8.3784,8.3781,8.3784
EURCNH,20250930,190400,8.3785,8.3785,8.3781,8.3781
EURCNH,20250930,190500,8.3782,8.3783,8.3777,8.3778
EURCNH,20250930,190600,8.3779,8.3779,8.3771,8.3772
EURCNH,20250930,190700,8.3773,8.3774,8.3768,8.3769
EURCNH,20250930,190800,8.3770,8.3770,8.3763,8.3763
EURCNH,20250930,190900,8.3762,8.3762,8.3758,8.3758
EURCNH,20250930,191000,8.3757,8.3757,8.3752,8.3752
EURCNH,20250930,191100,8.3753,8.3758,8.3753,8.3758
EURCNH,20250930,191200,8.3759,8.3759,8.3758,8.3759
EURCNH,20250930,191300,8.3760,8.3761,8.3760,8.3761
EURCNH,20250930,191400,8.3761,8.3767,8.3761,8.3767
EURCNH,20250930,191500,8.3766,8.3766,8.3764,8.3764
EURCNH,20250930,191600,8.3763,8.3767,8.3762,8.3767
EURCNH,20250930,191700,8.3768,8.3771,8.3768,8.3771
EURCNH,20250930,191800,8.3772,8.3772,8.3767,8.3767
EURCNH,20250930,191900,8.3768,8.3770,8.3768,8.3768
EURCNH,20250930,192000,8.3770,8.3776,8.3770,8.3775
EURCNH,20250930,192100,8.3776,8.3784,8.3776,8.3784
EURCNH,20250930,192200,8.3785,8.3798,8.3785,8.3798
EURCNH,20250930,192300,8.3799,8.3803,8.3796,8.3796
EURCNH,20250930,192400,8.3795,8.3795,8.3781,8.3781
EURCNH,20250930,192500,8.3780,8.3781,8.3779,8.3779
EURCNH,20250930,192600,8.3778,8.3783,8.3778,8.3783
EURCNH,20250930,192700,8.3784,8.3787,8.3784,8.3784
EURCNH,20250930,192800,8.3782,8.3782,8.3775,8.3776
EURCNH,20250930,192900,8.3777,8.3778,8.3776,8.3776
EURCNH,20250930,193000,8.3775,8.3775,8.3769,8.3769
EURCNH,20250930,193100,8.3768,8.3777,8.3768,8.3777
EURCNH,20250930,193200,8.3776,8.3778,8.3776,8.3778
EURCNH,20250930,193300,8.3779,8.3781,8.3775,8.3775
EURCNH,20250930,193400,8.3774,8.3774,8.3768,8.3768
EURCNH,20250930,193500,8.3770,8.3772,8.3770,8.3771
EURCNH,20250930,193600,8.3770,8.3772,8.3770,8.3772
EURCNH,20250930,193700,8.3771,8.3774,8.3766,8.3766
EURCNH,20250930,193800,8.3765,8.3775,8.3765,8.3775
EURCNH,20250930,193900,8.3777,8.3781,8.3777,8.3781
EURCNH,20250930,194000,8.3783,8.3787,8.3781,8.3781
EURCNH,20250930,194100,8.3779,8.3779,8.3779,8.3779
EURCNH,20250930,194200,8.3778,8.3778,8.3773,8.3773
EURCNH,20250930,194300,8.3773,8.3773,8.3773,8.3773
EURCNH,20250930,194400,8.3775,8.3779,8.3775,8.3777
EURCNH,20250930,194500,8.3776,8.3776,8.3767,8.3769
EURCNH,20250930,194600,8.3768,8.3768,8.3755,8.3755
EURCNH,20250930,194700,8.3754,8.3754,8.3750,8.3750
EURCNH,20250930,194800,8.3749,8.3749,8.3744,8.3744
EURCNH,20250930,194900,8.3742,8.3743,8.3742,8.3742
EURCNH,20250930,195000,8.3741,8.3747,8.3741,8.3743
EURCNH,20250930,195100,8.3742,8.3742,8.3737,8.3737
EURCNH,20250930,195200,8.3733,8.3733,8.3726,8.3726
EURCNH,20250930,195300,8.3727,8.3728,8.3723,8.3723
EURCNH,20250930,195400,8.3722,8.3731,8.3722,8.3731
EURCNH,20250930,195500,8.3730,8.3730,8.3726,8.3726
EURCNH,20250930,195600,8.3727,8.3735,8.3727,8.3734
EURCNH,20250930,195700,8.3733,8.3743,8.3731,8.3743
EURCNH,20250930,195800,8.3742,8.3742,8.3740,8.3740
EURCNH,20250930,195900,8.3739,8.3739,8.3733,8.3733
EURCNH,20250930,200000,8.3732,8.3734,8.3732,8.3734
EURCNH,20250930,200100,8.3735,8.3735,8.3730,8.3731
EURCNH,20250930,200200,8.3730,8.3730,8.3726,8.3726
EURCNH,20250930,200300,8.3727,8.3727,8.3709,8.3709
EURCNH,20250930,200400,8.3708,8.3711,8.3707,8.3707
EURCNH,20250930,200500,8.3709,8.3709,8.3701,8.3701
EURCNH,20250930,200600,8.3702,8.3702,8.3702,8.3702
EURCNH,20250930,200700,8.3704,8.3705,8.3704,8.3705
EURCNH,20250930,200800,8.3705,8.3705,8.3703,8.3703
EURCNH,20250930,200900,8.3702,8.3702,8.3700,8.3700
EURCNH,20250930,201000,8.3700,8.3704,8.3700,8.3703
EURCNH,20250930,201100,8.3706,8.3712,8.3706,8.3712
EURCNH,20250930,201200,8.3713,8.3714,8.3713,8.3714
EURCNH,20250930,201300,8.3714,8.3714,8.3709,8.3709
EURCNH,20250930,201400,8.3708,8.3708,8.3707,8.3707
EURCNH,20250930,201500,8.3707,8.3715,8.3707,8.3715
EURCNH,20250930,201600,8.3716,8.3716,8.3715,8.3715
EURCNH,20250930,201700,8.3713,8.3713,8.3709,8.3709
EURCNH,20250930,201800,8.3708,8.3708,8.3698,8.3698
EURCNH,20250930,201900,8.3700,8.3700,8.3699,8.3699
EURCNH,20250930,202000,8.3700,8.3701,8.3700,8.3700
EURCNH,20250930,202100,8.3699,8.3699,8.3698,8.3698
EURCNH,20250930,202200,8.3697,8.3697,8.3688,8.3688
EURCNH,20250930,202300,8.3689,8.3692,8.3682,8.3682
EURCNH,20250930,202400,8.3681,8.3682,8.3681,8.3681
EURCNH,20250930,202500,8.3679,8.3679,8.3679,8.3679
EURCNH,20250930,202600,8.3680,8.3684,8.3679,8.3684
EURCNH,20250930,202700,8.3685,8.3688,8.3685,8.3685
EURCNH,20250930,202800,8.3684,8.3684,8.3681,8.3682
EURCNH,20250930,202900,8.3683,8.3683,8.3682,8.3683
EURCNH,20250930,203000,8.3681,8.3681,8.3678,8.3678
EURCNH,20250930,203100,8.3677,8.3677,8.3670,8.3670
EURCNH,20250930,203200,8.3669,8.3670,8.3668,8.3668
EURCNH,20250930,203300,8.3668,8.3672,8.3668,8.3672
EURCNH,20250930,203400,8.3673,8.3674,8.3657,8.3657
EURCNH,20250930,203500,8.3653,8.3654,8.3649,8.3654
EURCNH,20250930,203600,8.3653,8.3658,8.3653,8.3658
EURCNH,20250930,203700,8.3656,8.3660,8.3655,8.3660
EURCNH,20250930,203800,8.3661,8.3668,8.3661,8.3665
EURCNH,20250930,203900,8.3664,8.3664,8.3662,8.3663
EURCNH,20250930,204000,8.3665,8.3672,8.3664,8.3672
EURCNH,20250930,204100,8.3673,8.3674,8.3672,8.3672
EURCNH,20250930,204200,8.3673,8.3676,8.3673,8.3676
EURCNH,20250930,204300,8.3677,8.3677,8.3673,8.3673
EURCNH,20250930,204400,8.3672,8.3672,8.3671,8.3671
EURCNH,20250930,204500,8.3672,8.3672,8.3664,8.3664
EURCNH,20250930,204600,8.3662,8.3662,8.3658,8.3658
EURCNH,20250930,204700,8.3657,8.3662,8.3657,8.3662
EURCNH,20250930,204800,8.3661,8.3661,8.3660,8.3661
EURCNH,20250930,204900,8.3662,8.3664,8.3661,8.3661
EURCNH,20250930,205000,8.3662,8.3662,8.3662,8.3662
EURCNH,20250930,205100,8.3663,8.3673,8.3663,8.3669
EURCNH,20250930,205200,8.3668,8.3670,8.3668,8.3670
EURCNH,20250930,205300,8.3671,8.3676,8.3671,8.3676
EURCNH,20250930,205400,8.3677,8.3678,8.3677,8.3677
EURCNH,20250930,205500,8.3679,8.3682,8.3679,8.3682
EURCNH,20250930,205600,8.3683,8.3684,8.3683,8.3683
EURCNH,20250930,205700,8.3684,8.3684,8.3683,8.3683
EURCNH,20250930,205800,8.3682,8.3682,8.3677,8.3677
EURCNH,20250930,205900,8.3676,8.3677,8.3674,8.3674
EURCNH,20250930,210000,8.3672,8.3674,8.3672,8.3674
EURCNH,20250930,210100,8.3673,8.3673,8.3655,8.3656
EURCNH,20250930,210200,8.3655,8.3655,8.3647,8.3653
EURCNH,20250930,210300,8.3654,8.3661,8.3654,8.3661
EURCNH,20250930,210400,8.3663,8.3665,8.3663,8.3665
EURCNH,20250930,210500,8.3664,8.3665,8.3662,8.3662
EURCNH,20250930,210600,8.3663,8.3664,8.3663,8.3664
EURCNH,20250930,210700,8.3664,8.3664,8.3661,8.3661
EURCNH,20250930,210800,8.3660,8.3660,8.3660,8.3660
EURCNH,20250930,210900,8.3661,8.3663,8.3661,8.3663
EURCNH,20250930,211000,8.3662,8.3662,8.3659,8.3659
EURCNH,20250930,211100,8.3660,8.3668,8.3660,8.3668
EURCNH,20250930,211200,8.3667,8.3667,8.3666,8.3666
EURCNH,20250930,211300,8.3665,8.3665,8.3662,8.3662
EURCNH,20250930,211400,8.3663,8.3663,8.3661,8.3661
EURCNH,20250930,211500,8.3660,8.3660,8.3660,8.3660
EURCNH,20250930,211600,8.3661,8.3668,8.3661,8.3667
EURCNH,20250930,211700,8.3668,8.3670,8.3666,8.3666
EURCNH,20250930,211800,8.3666,8.3666,8.3666,8.3666
EURCNH,20250930,211900,8.3665,8.3669,8.3665,8.3669
EURCNH,20250930,212000,8.3670,8.3672,8.3670,8.3672
EURCNH,20250930,212100,8.3672,8.3672,8.3668,8.3668
EURCNH,20250930,212200,8.3667,8.3667,8.3665,8.3666
EURCNH,20250930,212300,8.3666,8.3666,8.3666,8.3666
EURCNH,20250930,212400,8.3665,8.3667,8.3665,8.3667
EURCNH,20250930,212500,8.3670,8.3673,8.3670,8.3673
EURCNH,20250930,212600,8.3672,8.3672,8.3672,8.3672
EURCNH,20250930,212700,8.3672,8.3673,8.3671,8.3673
EURCNH,20250930,212800,8.3672,8.3672,8.3665,8.3665
EURCNH,20250930,212900,8.3666,8.3666,8.3653,8.3653
EURCNH,20250930,213000,8.3652,8.3653,8.3648,8.3653
EURCNH,20250930,213100,8.3654,8.3655,8.3654,8.3654
EURCNH,20250930,213200,8.3651,8.3651,8.3648,8.3651
EURCNH,20250930,213300,8.3653,8.3653,8.3649,8.3649
EURCNH,20250930,213400,8.3650,8.3652,8.3650,8.3652
EURCNH,20250930,213500,8.3653,8.3653,8.3651,8.3651
EURCNH,20250930,213600,8.3651,8.3651,8.3651,8.3651
EURCNH,20250930,213700,8.3652,8.3652,8.3650,8.3650
EURCNH,20250930,213800,8.3649,8.3653,8.3649,8.3652
EURCNH,20250930,213900,8.3656,8.3658,8.3656,8.3658
EURCNH,20250930,214000,8.3657,8.3658,8.3657,8.3658
EURCNH,20250930,214100,8.3659,8.3662,8.3659,8.3662
EURCNH,20250930,214200,8.3663,8.3665,8.3663,8.3664
EURCNH,20250930,214300,8.3667,8.3669,8.3665,8.3665
EURCNH,20250930,214400,8.3666,8.3666,8.3665,8.3665
EURCNH,20250930,214500,8.3664,8.3664,8.3658,8.3658
EURCNH,20250930,214600,8.3657,8.3659,8.3657,8.3658
EURCNH,20250930,214700,8.3659,8.3659,8.3656,8.3656
EURCNH,20250930,214800,8.3656,8.3656,8.3656,8.3656
EURCNH,20250930,214900,8.3656,8.3656,8.3656,8.3656
EURCNH,20250930,215000,8.3657,8.3658,8.3657,8.3658
EURCNH,20250930,215100,8.3659,8.3663,8.3659,8.3660
EURCNH,20250930,215200,8.3661,8.3661,8.3661,8.3661
EURCNH,20250930,215300,8.3664,8.3665,8.3663,8.3665
EURCNH,20250930,215400,8.3666,8.3669,8.3666,8.3669
EURCNH,20250930,215500,8.3668,8.3669,8.3667,8.3667
EURCNH,20250930,215600,8.3666,8.3668,8.3666,8.3668
EURCNH,20250930,215700,8.3668,8.3668,8.3667,8.3667
EURCNH,20250930,215800,8.3668,8.3670,8.3668,8.3670
EURCNH,20250930,215900,8.3669,8.3670,8.3668,8.3670
EURCNH,20250930,220000,8.3671,8.3671,8.3667,8.3667
EURCNH,20250930,220100,8.3669,8.3670,8.3662,8.3663
EURCNH,20250930,220200,8.3662,8.3662,8.3659,8.3660
EURCNH,20250930,220300,8.3659,8.3659,8.3658,8.3658
EURCNH,20250930,220400,8.3656,8.3656,8.3655,8.3655
EURCNH,20250930,220500,8.3654,8.3654,8.3654,8.3654
EURCNH,20250930,220600,8.3656,8.3656,8.3653,8.3653
EURCNH,20250930,220700,8.3652,8.3653,8.3651,8.3651
EURCNH,20250930,220800,8.3651,8.3651,8.3646,8.3646
EURCNH,20250930,220900,8.3645,8.3645,8.3644,8.3644
EURCNH,20250930,221000,8.3647,8.3649,8.3647,8.3648
EURCNH,20250930,221100,8.3647,8.3647,8.3644,8.3644
EURCNH,20250930,221200,8.3645,8.3645,8.3644,8.3644
EURCNH,20250930,221300,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,221400,8.3642,8.3644,8.3641,8.3643
EURCNH,20250930,221500,8.3642,8.3642,8.3642,8.3642
EURCNH,20250930,221600,8.3642,8.3644,8.3642,8.3642
EURCNH,20250930,221700,8.3644,8.3646,8.3644,8.3646
EURCNH,20250930,221800,8.3648,8.3651,8.3648,8.3651
EURCNH,20250930,221900,8.3649,8.3649,8.3646,8.3646
EURCNH,20250930,222000,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,222100,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,222200,8.3645,8.3645,8.3644,8.3644
EURCNH,20250930,222300,8.3643,8.3643,8.3640,8.3640
EURCNH,20250930,222400,8.3640,8.3640,8.3640,8.3640
EURCNH,20250930,222500,8.3641,8.3644,8.3641,8.3644
EURCNH,20250930,222600,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,222700,8.3644,8.3644,8.3642,8.3642
EURCNH,20250930,222800,8.3642,8.3642,8.3642,8.3642
EURCNH,20250930,222900,8.3639,8.3639,8.3639,8.3639
EURCNH,20250930,223000,8.3637,8.3639,8.3637,8.3639
EURCNH,20250930,223100,8.3640,8.3644,8.3640,8.3644
EURCNH,20250930,223200,8.3645,8.3645,8.3643,8.3644
EURCNH,20250930,223300,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,223400,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,223500,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,223600,8.3643,8.3643,8.3642,8.3642
EURCNH,20250930,223700,8.3642,8.3642,8.3642,8.3642
EURCNH,20250930,223800,8.3642,8.3649,8.3642,8.3649
EURCNH,20250930,223900,8.3647,8.3647,8.3646,8.3647
EURCNH,20250930,224000,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,224100,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,224200,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,224300,8.3643,8.3643,8.3642,8.3642
EURCNH,20250930,224400,8.3641,8.3641,8.3640,8.3640
EURCNH,20250930,224500,8.3639,8.3639,8.3637,8.3637
EURCNH,20250930,224600,8.3636,8.3636,8.3633,8.3633
EURCNH,20250930,224700,8.3633,8.3633,8.3628,8.3628
EURCNH,20250930,224800,8.3631,8.3637,8.3631,8.3637
EURCNH,20250930,224900,8.3639,8.3639,8.3639,8.3639
EURCNH,20250930,225000,8.3641,8.3642,8.3637,8.3637
EURCNH,20250930,225100,8.3636,8.3636,8.3634,8.3634
EURCNH,20250930,225200,8.3632,8.3632,8.3632,8.3632
EURCNH,20250930,225300,8.3631,8.3631,8.3628,8.3628
EURCNH,20250930,225400,8.3630,8.3630,8.3630,8.3630
EURCNH,20250930,225500,8.3630,8.3630,8.3630,8.3630
EURCNH,20250930,225600,8.3630,8.3630,8.3630,8.3630
EURCNH,20250930,225700,8.3630,8.3630,8.3630,8.3630
EURCNH,20250930,225800,8.3628,8.3632,8.3628,8.3632
EURCNH,20250930,225900,8.3630,8.3631,8.3629,8.3631
EURCNH,20250930,230000,8.3632,8.3632,8.3628,8.3628
EURCNH,20250930,230100,8.3628,8.3628,8.3628,8.3628
EURCNH,20250930,230300,8.3628,8.3628,8.3628,8.3628
EURCNH,20250930,230400,8.3628,8.3628,8.3628,8.3628
EURCNH,20250930,230500,8.3628,8.3630,8.3628,8.3630
EURCNH,20250930,230600,8.3640,8.3640,8.3640,8.3640
EURCNH,20250930,230700,8.3640,8.3640,8.3640,8.3640
EURCNH,20250930,230800,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,230900,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,231000,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,231100,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,231200,8.3647,8.3647,8.3647,8.3647
EURCNH,20250930,231300,8.3647,8.3647,8.3637,8.3637
EURCNH,20250930,231400,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,231500,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,231600,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,231700,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,231800,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,231900,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,232000,8.3637,8.3637,8.3637,8.3637
EURCNH,20250930,232100,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,232200,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,232300,8.3644,8.3644,8.3644,8.3644
EURCNH,20250930,232400,8.3644,8.3644,8.3643,8.3644
EURCNH,20250930,232500,8.3643,8.3644,8.3643,8.3644
EURCNH,20250930,232600,8.3643,8.3644,8.3620,8.3620
EURCNH,20250930,232700,8.3621,8.3622,8.3620,8.3622
EURCNH,20250930,232800,8.3620,8.3622,8.3620,8.3622
EURCNH,20250930,232900,8.3623,8.3623,8.3623,8.3623
EURCNH,20250930,233000,8.3623,8.3626,8.3622,8.3626
EURCNH,20250930,233100,8.3627,8.3629,8.3626,8.3626
EURCNH,20250930,233200,8.3625,8.3625,8.3621,8.3623
EURCNH,20250930,233300,8.3622,8.3627,8.3622,8.3626
EURCNH,20250930,233400,8.3626,8.3626,8.3626,8.3626
EURCNH,20250930,233500,8.3625,8.3625,8.3625,8.3625
EURCNH,20250930,233600,8.3626,8.3628,8.3626,8.3626
EURCNH,20250930,233700,8.3625,8.3632,8.3624,8.3632
EURCNH,20250930,233800,8.3631,8.3631,8.3630,8.3630
EURCNH,20250930,233900,8.3629,8.3630,8.3629,8.3630
EURCNH,20250930,234000,8.3630,8.3630,8.3630,8.3630
EURCNH,20250930,234100,8.3632,8.3633,8.3631,8.3632
EURCNH,20250930,234200,8.3630,8.3632,8.3630,8.3632
EURCNH,20250930,234300,8.3634,8.3634,8.3626,8.3626
EURCNH,20250930,234400,8.3624,8.3635,8.3624,8.3635
EURCNH,20250930,234500,8.3633,8.3634,8.3624,8.3624
EURCNH,20250930,234600,8.3624,8.3625,8.3624,8.3625
EURCNH,20250930,234700,8.3624,8.3625,8.3623,8.3625
EURCNH,20250930,234800,8.3626,8.3626,8.3622,8.3622
EURCNH,20250930,234900,8.3623,8.3625,8.3623,8.3625
EURCNH,20250930,235000,8.3624,8.3624,8.3622,8.3622
EURCNH,20250930,235100,8.3622,8.3631,8.3622,8.3631
EURCNH,20250930,235200,8.3630,8.3630,8.3630,8.3630
EURCNH,20250930,235300,8.3631,8.3632,8.3625,8.3625
EURCNH,20250930,235400,8.3625,8.3625,8.3618,8.3619
EURCNH,20250930,235500,8.3621,8.3621,8.3619,8.3619
EURCNH,20250930,235600,8.3620,8.3628,8.3620,8.3626
EURCNH,20250930,235700,8.3628,8.3632,8.3626,8.3629
EURCNH,20250930,235800,8.3630,8.3633,8.3630,8.3633
EURCNH,20250930,235900,8.3634,8.3641,8.3632,8.3641
EURCNH,20251001,000000,8.3640,8.3640,8.3635,8.3638
DJIUSD,20250930,000100,46570,46588,46570,46585
DJIUSD,20250930,000200,46584,46584,46576,46576
DJIUSD,20250930,000300,46578,46582,46578,46582
DJIUSD,20250930,000400,46581,46581,46578,46578
DJIUSD,20250930,000500,46576,46576,46576,46576
DJIUSD,20250930,000600,46578,46584,46578,46582
DJIUSD,20250930,000700,46584,46584,46576,46576
DJIUSD,20250930,000800,46578,46582,46578,46582
DJIUSD,20250930,000900,46581,46581,46580,46580
DJIUSD,20250930,001000,46580,46580,46580,46580
DJIUSD,20250930,001100,46576,46576,46576,46576
DJIUSD,20250930,001200,46576,46576,46576,46576
DJIUSD,20250930,001300,46576,46576,46576,46576
DJIUSD,20250930,001400,46576,46576,46568,46569
DJIUSD,20250930,001500,46574,46574,46573,46573
DJIUSD,20250930,001600,46572,46572,46563,46565
DJIUSD,20250930,001700,46566,46570,46566,46570
DJIUSD,20250930,001800,46570,46570,46570,46570
DJIUSD,20250930,001900,46570,46570,46570,46570
DJIUSD,20250930,002000,46568,46568,46566,46566
DJIUSD,20250930,002100,46568,46568,46566,46566
DJIUSD,20250930,002200,46568,46570,46568,46570
DJIUSD,20250930,002300,46571,46571,46569,46570
DJIUSD,20250930,002400,46572,46575,46572,46574
DJIUSD,20250930,002500,46573,46574,46572,46573
DJIUSD,20250930,002600,46572,46572,46569,46570
DJIUSD,20250930,002700,46569,46569,46568,46569
DJIUSD,20250930,002800,46568,46569,46567,46569
DJIUSD,20250930,002900,46570,46571,46570,46571
DJIUSD,20250930,003000,46571,46571,46571,46571
DJIUSD,20250930,003100,46570,46574,46570,46574
DJIUSD,20250930,003200,46576,46580,46576,46580
DJIUSD,20250930,003300,46581,46582,46581,46582
DJIUSD,20250930,003400,46582,46583,46580,46580
DJIUSD,20250930,003500,46578,46578,46576,46576
DJIUSD,20250930,003600,46577,46578,46576,46578
DJIUSD,20250930,003700,46578,46578,46578,46578
DJIUSD,20250930,003800,46578,46578,46578,46578
DJIUSD,20250930,003900,46578,46578,46578,46578
DJIUSD,20250930,004000,46578,46578,46578,46578
DJIUSD,20250930,004100,46578,46579,46578,46579
DJIUSD,20250930,004200,46578,46578,46578,46578
DJIUSD,20250930,004300,46578,46578,46578,46578
DJIUSD,20250930,004400,46580,46581,46580,46580
DJIUSD,20250930,004500,46581,46582,46581,46582
DJIUSD,20250930,004600,46582,46584,46582,46584
DJIUSD,20250930,004700,46586,46588,46586,46588
DJIUSD,20250930,004800,46588,46588,46588,46588
DJIUSD,20250930,004900,46590,46590,46590,46590
DJIUSD,20250930,005000,46590,46594,46590,46594
DJIUSD,20250930,005100,46594,46596,46594,46596
DJIUSD,20250930,005200,46597,46600,46597,46600
DJIUSD,20250930,005300,46598,46601,46598,46601
DJIUSD,20250930,005400,46601,46601,46600,46600
DJIUSD,20250930,005500,46601,46602,46601,46602
DJIUSD,20250930,005600,46602,46602,46600,46600
DJIUSD,20250930,005700,46600,46600,46600,46600
DJIUSD,20250930,005800,46600,46600,46600,46600
DJIUSD,20250930,005900,46600,46600,46597,46597
DJIUSD,20250930,010000,46598,46600,46598,46600
DJIUSD,20250930,010100,46599,46599,46596,46596
DJIUSD,20250930,010200,46598,46598,46598,46598
DJIUSD,20250930,010300,46598,46598,46598,46598
DJIUSD,20250930,010400,46598,46598,46597,46597
DJIUSD,20250930,010500,46598,46598,46598,46598
DJIUSD,20250930,010600,46596,46596,46590,46590
DJIUSD,20250930,010700,46592,46594,46592,46594
DJIUSD,20250930,010800,46594,46594,46594,46594
DJIUSD,20250930,010900,46595,46596,46595,46596
DJIUSD,20250930,011000,46596,46596,46596,46596
DJIUSD,20250930,011100,46596,46597,46596,46596
DJIUSD,20250930,011200,46596,46596,46596,46596
DJIUSD,20250930,011300,46596,46596,46596,46596
DJIUSD,20250930,011400,46596,46596,46594,46594
DJIUSD,20250930,011500,46595,46596,46595,46596
DJIUSD,20250930,011600,46596,46598,46596,46598
DJIUSD,20250930,011700,46597,46597,46597,46597
DJIUSD,20250930,011800,46596,46596,46596,46596
DJIUSD,20250930,011900,46596,46596,46596,46596
DJIUSD,20250930,012000,46600,46600,46598,46598
DJIUSD,20250930,012100,46598,46598,46598,46598
DJIUSD,20250930,012200,46598,46598,46596,46596
DJIUSD,20250930,012300,46596,46598,46596,46598
DJIUSD,20250930,012400,46598,46599,46598,46599
DJIUSD,20250930,012500,46600,46600,46600,46600
DJIUSD,20250930,012600,46602,46602,46602,46602
DJIUSD,20250930,012700,46602,46602,46602,46602
DJIUSD,20250930,012800,46602,46604,46602,46604
DJIUSD,20250930,012900,46604,46604,46604,46604
DJIUSD,20250930,013000,46600,46600,46600,46600
DJIUSD,20250930,013100,46601,46604,46601,46604
DJIUSD,20250930,013200,46605,46606,46605,46606
DJIUSD,20250930,013300,46606,46606,46606,46606
DJIUSD,20250930,013400,46606,46606,46606,46606
DJIUSD,20250930,013500,46606,46606,46606,46606
DJIUSD,20250930,013600,46610,46610,46610,46610
DJIUSD,20250930,013700,46610,46613,46610,46612
DJIUSD,20250930,013800,46614,46614,46614,46614
DJIUSD,20250930,013900,46613,46613,46612,46612
DJIUSD,20250930,014000,46612,46612,46612,46612
DJIUSD,20250930,014100,46610,46612,46610,46612
DJIUSD,20250930,014200,46613,46614,46613,46614
DJIUSD,20250930,014300,46614,46614,46614,46614
DJIUSD,20250930,014400,46614,46614,46612,46612
DJIUSD,20250930,014500,46612,46612,46612,46612
DJIUSD,20250930,014600,46611,46611,46611,46611
DJIUSD,20250930,014700,46611,46611,46609,46610
DJIUSD,20250930,014800,46611,46612,46611,46612
DJIUSD,20250930,014900,46612,46612,46611,46611
DJIUSD,20250930,015000,46610,46610,46608,46608
DJIUSD,20250930,015100,46608,46608,46604,46604
DJIUSD,20250930,015200,46603,46603,46592,46593
DJIUSD,20250930,015300,46594,46594,46592,46592
DJIUSD,20250930,015400,46593,46593,46592,46592
DJIUSD,20250930,015500,46593,46594,46593,46594
DJIUSD,20250930,015600,46592,46592,46590,46591
DJIUSD,20250930,015700,46590,46592,46590,46592
DJIUSD,20250930,015800,46591,46592,46591,46592
DJIUSD,20250930,015900,46593,46593,46592,46592
DJIUSD,20250930,020000,46591,46592,46590,46590
DJIUSD,20250930,020100,46591,46594,46571,46571
DJIUSD,20250930,020200,46572,46574,46560,46563
DJIUSD,20250930,020300,46564,46574,46562,46572
DJIUSD,20250930,020400,46569,46574,46568,46574
DJIUSD,20250930,020500,46572,46580,46572,46578
DJIUSD,20250930,020600,46577,46577,46573,46576
DJIUSD,20250930,020700,46578,46583,46578,46580
DJIUSD,20250930,020800,46579,46579,46568,46569
DJIUSD,20250930,020900,46570,46572,46568,46568
DJIUSD,20250930,021000,46569,46569,46566,46566
DJIUSD,20250930,021100,46567,46582,46567,46582
DJIUSD,20250930,021200,46583,46586,46580,46580
DJIUSD,20250930,021300,46581,46583,46580,46583
DJIUSD,20250930,021400,46584,46584,46576,46577
DJIUSD,20250930,021500,46578,46580,46578,46580
DJIUSD,20250930,021600,46581,46584,46578,46584
DJIUSD,20250930,021700,46583,46583,46578,46578
DJIUSD,20250930,021800,46579,46592,46579,46592
DJIUSD,20250930,021900,46591,46592,46589,46592
DJIUSD,20250930,022000,46591,46591,46587,46588
DJIUSD,20250930,022100,46589,46592,46586,46592
DJIUSD,20250930,022200,46590,46590,46590,46590
DJIUSD,20250930,022300,46588,46588,46587,46588
DJIUSD,20250930,022400,46588,46592,46588,46592
DJIUSD,20250930,022500,46591,46591,46584,46584
DJIUSD,20250930,022600,46582,46592,46582,46588
DJIUSD,20250930,022700,46587,46590,46587,46588
DJIUSD,20250930,022800,46587,46590,46586,46586
DJIUSD,20250930,022900,46587,46588,46587,46588
DJIUSD,20250930,023000,46588,46590,46588,46590
DJIUSD,20250930,023100,46588,46588,46584,46584
DJIUSD,20250930,023200,46583,46590,46583,46590
DJIUSD,20250930,023300,46588,46591,46588,46591
DJIUSD,20250930,023400,46590,46590,46590,46590
DJIUSD,20250930,023500,46591,46598,46591,46598
DJIUSD,20250930,023600,46597,46597,46592,46593
DJIUSD,20250930,023700,46592,46596,46592,46596
DJIUSD,20250930,023800,46598,46599,46598,46598
DJIUSD,20250930,023900,46600,46600,46598,46600
DJIUSD,20250930,024000,46599,46599,46596,46598
DJIUSD,20250930,024100,46599,46604,46599,46604
DJIUSD,20250930,024200,46603,46603,46599,46600
DJIUSD,20250930,024300,46599,46600,46597,46597
DJIUSD,20250930,024400,46596,46601,46596,46601
DJIUSD,20250930,024500,46602,46603,46600,46601
DJIUSD,20250930,024600,46602,46603,46600,46600
DJIUSD,20250930,024700,46601,46602,46601,46602
DJIUSD,20250930,024800,46600,46601,46596,46600
DJIUSD,20250930,024900,46601,46612,46601,46612
DJIUSD,20250930,025000,46611,46611,46609,46610
DJIUSD,20250930,025100,46611,46613,46610,46610
DJIUSD,20250930,025200,46611,46614,46610,46612
DJIUSD,20250930,025300,46613,46613,46611,46612
DJIUSD,20250930,025400,46613,46614,46613,46613
DJIUSD,20250930,025500,46614,46614,46612,46612
DJIUSD,20250930,025600,46613,46617,46613,46617
DJIUSD,20250930,025700,46618,46618,46616,46616
DJIUSD,20250930,025800,46615,46615,46610,46611
DJIUSD,20250930,025900,46612,46612,46611,46611
DJIUSD,20250930,030000,46612,46612,46610,46611
DJIUSD,20250930,030100,46610,46610,46597,46599
DJIUSD,20250930,030200,46600,46601,46600,46600
DJIUSD,20250930,030300,46599,46599,46589,46589
DJIUSD,20250930,030400,46588,46598,46587,46598
DJIUSD,20250930,030500,46597,46597,46596,46596
DJIUSD,20250930,030600,46595,46595,46591,46591
DJIUSD,20250930,030700,46585,46590,46582,46590
DJIUSD,20250930,030800,46589,46589,46582,46584
DJIUSD,20250930,030900,46586,46589,46586,46589
DJIUSD,20250930,031000,46590,46596,46590,46590
DJIUSD,20250930,031100,46589,46589,46583,46586
DJIUSD,20250930,031200,46585,46590,46585,46590
DJIUSD,20250930,031300,46589,46592,46588,46590
DJIUSD,20250930,031400,46591,46591,46587,46588
DJIUSD,20250930,031500,46588,46588,46588,46588
DJIUSD,20250930,031600,46589,46595,46589,46594
DJIUSD,20250930,031700,46593,46594,46590,46590
DJIUSD,20250930,031800,46589,46593,46589,46591
DJIUSD,20250930,031900,46592,46593,46590,46592
DJIUSD,20250930,032000,46591,46591,46591,46591
DJIUSD,20250930,032100,46592,46594,46592,46592
DJIUSD,20250930,032200,46594,46596,46594,46595
DJIUSD,20250930,032300,46594,46601,46594,46598
DJIUSD,20250930,032400,46596,46602,46596,46601
DJIUSD,20250930,032500,46602,46602,46600,46600
DJIUSD,20250930,032600,46601,46612,46601,46612
DJIUSD,20250930,032700,46611,46611,46602,46602
DJIUSD,20250930,032800,46601,46601,46598,46600
DJIUSD,20250930,032900,46600,46600,46598,46598
DJIUSD,20250930,033000,46597,46598,46597,46597
DJIUSD,20250930,033100,46596,46597,46591,46591
DJIUSD,20250930,033200,46592,46594,46590,46590
DJIUSD,20250930,033300,46589,46590,46581,46589
DJIUSD,20250930,033400,46590,46592,46588,46590
DJIUSD,20250930,033500,46589,46590,46588,46589
DJIUSD,20250930,033600,46588,46590,46587,46588
DJIUSD,20250930,033700,46589,46593,46588,46590
DJIUSD,20250930,033800,46589,46589,46583,46583
DJIUSD,20250930,033900,46582,46584,46580,46584
DJIUSD,20250930,034000,46585,46588,46584,46586
DJIUSD,20250930,034100,46585,46586,46582,46584
DJIUSD,20250930,034200,46583,46583,46580,46580
DJIUSD,20250930,034300,46581,46581,46577,46578
DJIUSD,20250930,034400,46579,46580,46578,46578
DJIUSD,20250930,034500,46579,46582,46579,46582
DJIUSD,20250930,034600,46581,46581,46579,46580
DJIUSD,20250930,034700,46579,46580,46576,46576
DJIUSD,20250930,034800,46577,46578,46576,46576
DJIUSD,20250930,034900,46575,46575,46569,46569
DJIUSD,20250930,035000,46568,46572,46568,46572
DJIUSD,20250930,035100,46574,46578,46574,46578
DJIUSD,20250930,035200,46579,46580,46579,46580
DJIUSD,20250930,035300,46580,46580,46578,46578
DJIUSD,20250930,035400,46577,46577,46576,46576
DJIUSD,20250930,035500,46576,46578,46576,46578
DJIUSD,20250930,035600,46577,46577,46574,46574
DJIUSD,20250930,035700,46573,46573,46566,46566
DJIUSD,20250930,035800,46565,46576,46565,46576
DJIUSD,20250930,035900,46575,46575,46573,46573
DJIUSD,20250930,040000,46574,46578,46574,46578
DJIUSD,20250930,040100,46577,46578,46574,46574
DJIUSD,20250930,040200,46576,46576,46574,46576
DJIUSD,20250930,040300,46577,46579,46577,46579
DJIUSD,20250930,040400,46578,46578,46576,46576
DJIUSD,20250930,040500,46577,46577,46576,46576
DJIUSD,20250930,040600,46576,46577,46576,46577
DJIUSD,20250930,040700,46578,46580,46577,46577
DJIUSD,20250930,040800,46576,46576,46574,46574
DJIUSD,20250930,040900,46573,46574,46572,46574
DJIUSD,20250930,041000,46574,46576,46574,46576
DJIUSD,20250930,041100,46575,46577,46574,46577
DJIUSD,20250930,041200,46578,46578,46576,46576
DJIUSD,20250930,041300,46575,46575,46573,46574
DJIUSD,20250930,041400,46572,46572,46568,46570
DJIUSD,20250930,041500,46570,46572,46570,46572
DJIUSD,20250930,041600,46573,46574,46573,46574
DJIUSD,20250930,041700,46575,46578,46575,46578
DJIUSD,20250930,041800,46577,46577,46575,46576
DJIUSD,20250930,041900,46575,46575,46573,46573
DJIUSD,20250930,042000,46571,46572,46571,46572
DJIUSD,20250930,042100,46571,46571,46570,46571
DJIUSD,20250930,042200,46572,46574,46572,46574
DJIUSD,20250930,042300,46575,46576,46575,46576
DJIUSD,20250930,042400,46576,46576,46574,46576
DJIUSD,20250930,042500,46578,46578,46577,46577
DJIUSD,20250930,042600,46576,46578,46576,46576
DJIUSD,20250930,042700,46576,46576,46576,46576
DJIUSD,20250930,042800,46576,46576,46576,46576
DJIUSD,20250930,042900,46575,46575,46574,46574
DJIUSD,20250930,043000,46574,46574,46574,46574
DJIUSD,20250930,043100,46572,46572,46567,46567
DJIUSD,20250930,043200,46566,46568,46565,46568
DJIUSD,20250930,043300,46569,46571,46569,46571
DJIUSD,20250930,043400,46572,46573,46572,46573
DJIUSD,20250930,043500,46574,46574,46574,46574
DJIUSD,20250930,043600,46574,46578,46574,46578
DJIUSD,20250930,043700,46580,46586,46580,46586
DJIUSD,20250930,043800,46587,46588,46582,46584
DJIUSD,20250930,043900,46583,46583,46580,46582
DJIUSD,20250930,044000,46584,46584,46584,46584
DJIUSD,20250930,044100,46584,46585,46584,46585
DJIUSD,20250930,044200,46586,46590,46586,46590
DJIUSD,20250930,044300,46590,46592,46588,46588
DJIUSD,20250930,044400,46588,46588,46588,46588
DJIUSD,20250930,044500,46588,46588,46588,46588
DJIUSD,20250930,044600,46587,46587,46586,46586
DJIUSD,20250930,044700,46584,46586,46582,46586
DJIUSD,20250930,044800,46585,46586,46584,46586
DJIUSD,20250930,044900,46587,46587,46584,46585
DJIUSD,20250930,045000,46584,46584,46580,46582
DJIUSD,20250930,045100,46582,46582,46582,46582
DJIUSD,20250930,045200,46583,46586,46583,46586
DJIUSD,20250930,045300,46588,46588,46588,46588
DJIUSD,20250930,045400,46590,46592,46590,46590
DJIUSD,20250930,045500,46591,46596,46591,46594
DJIUSD,20250930,045600,46593,46594,46592,46594
DJIUSD,20250930,045700,46595,46598,46595,46596
DJIUSD,20250930,045800,46597,46600,46597,46600
DJIUSD,20250930,045900,46601,46602,46600,46600
DJIUSD,20250930,050000,46599,46599,46597,46597
DJIUSD,20250930,050100,46596,46596,46594,46594
DJIUSD,20250930,050200,46594,46596,46594,46596
DJIUSD,20250930,050300,46597,46598,46597,46598
DJIUSD,20250930,050400,46596,46596,46596,46596
DJIUSD,20250930,050500,46596,46596,46594,46594
DJIUSD,20250930,050600,46595,46596,46595,46595
DJIUSD,20250930,050700,46594,46594,46592,46593
DJIUSD,20250930,050800,46594,46594,46592,46592
DJIUSD,20250930,050900,46592,46594,46592,46594
DJIUSD,20250930,051000,46593,46593,46590,46593
DJIUSD,20250930,051100,46592,46593,46592,46592
DJIUSD,20250930,051200,46591,46591,46588,46589
DJIUSD,20250930,051300,46590,46592,46590,46592
DJIUSD,20250930,051400,46593,46594,46593,46594
DJIUSD,20250930,051500,46593,46593,46586,46586
DJIUSD,20250930,051600,46587,46587,46585,46586
DJIUSD,20250930,051700,46587,46588,46587,46588
DJIUSD,20250930,051800,46588,46588,46588,46588
DJIUSD,20250930,051900,46588,46588,46588,46588
DJIUSD,20250930,052000,46589,46593,46589,46593
DJIUSD,20250930,052100,46594,46594,46592,46592
DJIUSD,20250930,052200,46593,46594,46593,46594
DJIUSD,20250930,052300,46594,46594,46593,46593
DJIUSD,20250930,052400,46594,46594,46594,46594
DJIUSD,20250930,052500,46595,46596,46595,46596
DJIUSD,20250930,052600,46595,46596,46594,46596
DJIUSD,20250930,052700,46597,46600,46597,46600
DJIUSD,20250930,052800,46600,46602,46600,46602
DJIUSD,20250930,052900,46602,46602,46602,46602
DJIUSD,20250930,053000,46603,46604,46603,46604
DJIUSD,20250930,053100,46604,46606,46604,46606
DJIUSD,20250930,053200,46605,46606,46604,46605
DJIUSD,20250930,053300,46605,46605,46605,46605
DJIUSD,20250930,053400,46606,46608,46606,46607
DJIUSD,20250930,053500,46608,46608,46606,46606
DJIUSD,20250930,053600,46605,46609,46604,46609
DJIUSD,20250930,053700,46610,46610,46604,46604
DJIUSD,20250930,053800,46604,46605,46604,46605
DJIUSD,20250930,053900,46606,46608,46606,46608
DJIUSD,20250930,054000,46608,46608,46608,46608
DJIUSD,20250930,054100,46606,46608,46606,46608
DJIUSD,20250930,054200,46608,46614,46608,46612
DJIUSD,20250930,054300,46611,46612,46610,46610
DJIUSD,20250930,054400,46609,46609,46608,46608
DJIUSD,20250930,054500,46608,46608,46605,46606
DJIUSD,20250930,054600,46605,46606,46602,46602
DJIUSD,20250930,054700,46601,46604,46601,46602
DJIUSD,20250930,054800,46601,46602,46601,46602
DJIUSD,20250930,054900,46601,46601,46598,46600
DJIUSD,20250930,055000,46600,46600,46599,46599
DJIUSD,20250930,055100,46600,46600,46594,46594
DJIUSD,20250930,055200,46594,46594,46592,46593
DJIUSD,20250930,055300,46594,46594,46594,46594
DJIUSD,20250930,055400,46595,46599,46594,46598
DJIUSD,20250930,055500,46596,46596,46594,46594
DJIUSD,20250930,055600,46595,46596,46595,46596
DJIUSD,20250930,055700,46597,46597,46596,46596
DJIUSD,20250930,055800,46595,46595,46593,46593
DJIUSD,20250930,055900,46592,46595,46592,46593
DJIUSD,20250930,060000,46592,46594,46590,46590
DJIUSD,20250930,060100,46591,46594,46591,46592
DJIUSD,20250930,060200,46592,46592,46592,46592
DJIUSD,20250930,060300,46590,46590,46586,46587
DJIUSD,20250930,060400,46588,46592,46588,46592
DJIUSD,20250930,060500,46593,46595,46593,46595
DJIUSD,20250930,060600,46596,46596,46594,46595
DJIUSD,20250930,060700,46594,46595,46594,46594
DJIUSD,20250930,060800,46596,46596,46596,46596
DJIUSD,20250930,060900,46596,46596,46592,46592
DJIUSD,20250930,061000,46593,46593,46591,46591
DJIUSD,20250930,061100,46590,46591,46590,46590
DJIUSD,20250930,061200,46590,46594,46590,46594
DJIUSD,20250930,061300,46593,46593,46592,46592
DJIUSD,20250930,061400,46592,46592,46591,46591
DJIUSD,20250930,061500,46590,46590,46590,46590
DJIUSD,20250930,061600,46590,46592,46590,46591
DJIUSD,20250930,061700,46591,46591,46590,46590
DJIUSD,20250930,061800,46590,46590,46590,46590
DJIUSD,20250930,061900,46591,46592,46591,46592
DJIUSD,20250930,062000,46592,46592,46592,46592
DJIUSD,20250930,062100,46592,46592,46592,46592
DJIUSD,20250930,062200,46590,46590,46590,46590
DJIUSD,20250930,062300,46590,46590,46590,46590
DJIUSD,20250930,062400,46590,46590,46590,46590
DJIUSD,20250930,062500,46590,46591,46590,46591
DJIUSD,20250930,062600,46592,46592,46591,46591
DJIUSD,20250930,062700,46592,46592,46592,46592
DJIUSD,20250930,062800,46592,46592,46586,46586
DJIUSD,20250930,062900,46585,46585,46572,46573
DJIUSD,20250930,063000,46574,46574,46569,46573
DJIUSD,20250930,063100,46574,46577,46574,46574
DJIUSD,20250930,063200,46573,46576,46573,46576
DJIUSD,20250930,063300,46575,46575,46572,46572
DJIUSD,20250930,063400,46571,46572,46570,46570
DJIUSD,20250930,063500,46569,46570,46567,46570
DJIUSD,20250930,063600,46571,46571,46570,46570
DJIUSD,20250930,063700,46570,46570,46570,46570
DJIUSD,20250930,063800,46572,46573,46572,46572
DJIUSD,20250930,063900,46573,46574,46573,46574
DJIUSD,20250930,064000,46574,46574,46572,46572
DJIUSD,20250930,064100,46574,46574,46572,46572
DJIUSD,20250930,064200,46571,46572,46570,46572
DJIUSD,20250930,064300,46573,46574,46573,46574
DJIUSD,20250930,064400,46574,46576,46574,46576
DJIUSD,20250930,064500,46575,46575,46574,46574
DJIUSD,20250930,064600,46575,46577,46574,46574
DJIUSD,20250930,064700,46575,46578,46575,46578
DJIUSD,20250930,064800,46577,46577,46576,46576
DJIUSD,20250930,064900,46576,46578,46576,46578
DJIUSD,20250930,065000,46577,46577,46576,46576
DJIUSD,20250930,065100,46574,46574,46570,46572
DJIUSD,20250930,065200,46570,46572,46570,46572
DJIUSD,20250930,065300,46573,46574,46573,46574
DJIUSD,20250930,065400,46572,46572,46572,46572
DJIUSD,20250930,065500,46572,46572,46572,46572
DJIUSD,20250930,065600,46570,46570,46570,46570
DJIUSD,20250930,065700,46570,46570,46570,46570
DJIUSD,20250930,065800,46569,46569,46566,46566
DJIUSD,20250930,065900,46565,46566,46562,46566
DJIUSD,20250930,070000,46566,46566,46564,46564
DJIUSD,20250930,070100,46563,46564,46556,46564
DJIUSD,20250930,070200,46562,46567,46562,46566
DJIUSD,20250930,070300,46567,46571,46567,46568
DJIUSD,20250930,070400,46567,46568,46566,46568
DJIUSD,20250930,070500,46566,46566,46564,46565
DJIUSD,20250930,070600,46566,46566,46566,46566
DJIUSD,20250930,070700,46565,46565,46558,46558
DJIUSD,20250930,070800,46556,46558,46556,46558
DJIUSD,20250930,070900,46560,46562,46560,46561
DJIUSD,20250930,071000,46560,46568,46560,46568
DJIUSD,20250930,071100,46567,46568,46563,46563
DJIUSD,20250930,071200,46562,46564,46562,46564
DJIUSD,20250930,071300,46565,46566,46565,46566
DJIUSD,20250930,071400,46566,46570,46566,46570
DJIUSD,20250930,071500,46569,46569,46568,46568
DJIUSD,20250930,071600,46569,46572,46569,46570
DJIUSD,20250930,071700,46569,46572,46569,46572
DJIUSD,20250930,071800,46571,46572,46570,46572
DJIUSD,20250930,071900,46574,46574,46572,46572
DJIUSD,20250930,072000,46571,46571,46568,46571
DJIUSD,20250930,072100,46572,46572,46571,46571
DJIUSD,20250930,072200,46572,46574,46572,46574
DJIUSD,20250930,072300,46574,46574,46573,46574
DJIUSD,20250930,072400,46576,46581,46576,46581
DJIUSD,20250930,072500,46582,46584,46582,46584
DJIUSD,20250930,072600,46583,46583,46580,46580
DJIUSD,20250930,072700,46579,46579,46578,46578
DJIUSD,20250930,072800,46578,46580,46578,46578
DJIUSD,20250930,072900,46579,46582,46579,46580
DJIUSD,20250930,073000,46581,46586,46581,46583
DJIUSD,20250930,073100,46582,46586,46580,46586
DJIUSD,20250930,073200,46587,46587,46584,46586
DJIUSD,20250930,073300,46585,46585,46578,46578
DJIUSD,20250930,073400,46577,46578,46576,46578
DJIUSD,20250930,073500,46580,46581,46580,46581
DJIUSD,20250930,073600,46580,46580,46578,46580
DJIUSD,20250930,073700,46581,46582,46581,46582
DJIUSD,20250930,073800,46581,46582,46580,46582
DJIUSD,20250930,073900,46583,46583,46581,46582
DJIUSD,20250930,074000,46581,46581,46580,46580
DJIUSD,20250930,074100,46581,46582,46581,46582
DJIUSD,20250930,074200,46581,46581,46577,46577
DJIUSD,20250930,074300,46576,46576,46575,46575
DJIUSD,20250930,074400,46574,46574,46570,46570
DJIUSD,20250930,074500,46571,46572,46570,46571
DJIUSD,20250930,074600,46572,46576,46572,46575
DJIUSD,20250930,074700,46576,46578,46576,46578
DJIUSD,20250930,074800,46580,46586,46580,46586
DJIUSD,20250930,074900,46586,46586,46586,46586
DJIUSD,20250930,075000,46585,46586,46584,46586
DJIUSD,20250930,075100,46587,46588,46587,46588
DJIUSD,20250930,075200,46587,46587,46584,46584
DJIUSD,20250930,075300,46585,46585,46582,46582
DJIUSD,20250930,075400,46583,46584,46583,46584
DJIUSD,20250930,075500,46584,46584,46583,46583
DJIUSD,20250930,075600,46584,46586,46584,46586
DJIUSD,20250930,075700,46588,46588,46586,46586
DJIUSD,20250930,075800,46585,46586,46584,46584
DJIUSD,20250930,075900,46583,46583,46582,46582
DJIUSD,20250930,080000,46583,46583,46580,46580
DJIUSD,20250930,080100,46579,46582,46576,46581
DJIUSD,20250930,080200,46580,46584,46578,46584
DJIUSD,20250930,080300,46585,46588,46582,46588
DJIUSD,20250930,080400,46590,46591,46582,46582
DJIUSD,20250930,080500,46581,46581,46574,46576
DJIUSD,20250930,080600,46575,46576,46571,46576
DJIUSD,20250930,080700,46578,46584,46578,46581
DJIUSD,20250930,080800,46582,46582,46579,46580
DJIUSD,20250930,080900,46582,46586,46582,46584
DJIUSD,20250930,081000,46583,46583,46580,46580
DJIUSD,20250930,081100,46581,46586,46581,46585
DJIUSD,20250930,081200,46586,46588,46584,46588
DJIUSD,20250930,081300,46589,46589,46585,46587
DJIUSD,20250930,081400,46588,46592,46588,46592
DJIUSD,20250930,081500,46591,46591,46588,46590
DJIUSD,20250930,081600,46589,46589,46588,46588
DJIUSD,20250930,081700,46589,46590,46589,46590
DJIUSD,20250930,081800,46592,46592,46590,46590
DJIUSD,20250930,081900,46590,46590,46589,46589
DJIUSD,20250930,082000,46588,46588,46587,46587
DJIUSD,20250930,082100,46586,46587,46582,46582
DJIUSD,20250930,082200,46583,46586,46582,46586
DJIUSD,20250930,082300,46587,46588,46586,46588
DJIUSD,20250930,082400,46589,46593,46589,46592
DJIUSD,20250930,082500,46593,46596,46591,46591
DJIUSD,20250930,082600,46592,46592,46590,46590
DJIUSD,20250930,082700,46590,46592,46590,46592
DJIUSD,20250930,082800,46593,46596,46593,46596
DJIUSD,20250930,082900,46595,46596,46595,46596
DJIUSD,20250930,083000,46595,46595,46585,46586
DJIUSD,20250930,083100,46587,46588,46584,46584
DJIUSD,20250930,083200,46585,46591,46585,46590
DJIUSD,20250930,083300,46592,46595,46590,46590
DJIUSD,20250930,083400,46591,46592,46585,46585
DJIUSD,20250930,083500,46584,46586,46583,46586
DJIUSD,20250930,083600,46585,46587,46584,46587
DJIUSD,20250930,083700,46588,46588,46583,46586
DJIUSD,20250930,083800,46587,46590,46586,46590
DJIUSD,20250930,083900,46589,46590,46589,46589
DJIUSD,20250930,084000,46588,46588,46576,46578
DJIUSD,20250930,084100,46579,46579,46573,46573
DJIUSD,20250930,084200,46572,46580,46572,46580
DJIUSD,20250930,084300,46579,46579,46572,46572
DJIUSD,20250930,084400,46573,46574,46568,46569
DJIUSD,20250930,084500,46570,46575,46570,46575
DJIUSD,20250930,084600,46574,46574,46572,46573
DJIUSD,20250930,084700,46572,46572,46565,46566
DJIUSD,20250930,084800,46565,46565,46556,46558
DJIUSD,20250930,084900,46557,46557,46555,46556
DJIUSD,20250930,085000,46558,46562,46558,46561
DJIUSD,20250930,085100,46560,46560,46556,46557
DJIUSD,20250930,085200,46556,46556,46550,46554
DJIUSD,20250930,085300,46553,46556,46547,46547
DJIUSD,20250930,085400,46548,46548,46544,46546
DJIUSD,20250930,085500,46547,46547,46544,46546
DJIUSD,20250930,085600,46545,46550,46544,46548
DJIUSD,20250930,085700,46549,46549,46542,46542
DJIUSD,20250930,085800,46541,46541,46532,46538
DJIUSD,20250930,085900,46537,46538,46530,46538
DJIUSD,20250930,090000,46539,46540,46529,46530
DJIUSD,20250930,090100,46529,46543,46528,46540
DJIUSD,20250930,090200,46538,46544,46536,46538
DJIUSD,20250930,090300,46537,46541,46532,46538
DJIUSD,20250930,090400,46536,46539,46530,46531
DJIUSD,20250930,090500,46530,46532,46525,46530
DJIUSD,20250930,090600,46528,46530,46526,46528
DJIUSD,20250930,090700,46529,46531,46527,46530
DJIUSD,20250930,090800,46528,46529,46516,46518
DJIUSD,20250930,090900,46517,46528,46515,46524
DJIUSD,20250930,091000,46523,46534,46523,46528
DJIUSD,20250930,091100,46527,46529,46526,46526
DJIUSD,20250930,091200,46525,46527,46520,46524
DJIUSD,20250930,091300,46526,46534,46526,46528
DJIUSD,20250930,091400,46527,46527,46523,46524
DJIUSD,20250930,091500,46525,46528,46518,46520
DJIUSD,20250930,091600,46519,46519,46508,46511
DJIUSD,20250930,091700,46512,46530,46512,46530
DJIUSD,20250930,091800,46531,46536,46523,46523
DJIUSD,20250930,091900,46522,46523,46518,46523
DJIUSD,20250930,092000,46522,46525,46519,46521
DJIUSD,20250930,092100,46520,46520,46517,46520
DJIUSD,20250930,092200,46521,46521,46516,46517
DJIUSD,20250930,092300,46518,46526,46517,46522
DJIUSD,20250930,092400,46521,46527,46520,46523
DJIUSD,20250930,092500,46522,46524,46516,46522
DJIUSD,20250930,092600,46523,46534,46523,46532
DJIUSD,20250930,092700,46530,46531,46524,46528
DJIUSD,20250930,092800,46527,46532,46527,46532
DJIUSD,20250930,092900,46531,46534,46528,46532
DJIUSD,20250930,093000,46530,46533,46528,46528
DJIUSD,20250930,093100,46529,46532,46524,46526
DJIUSD,20250930,093200,46525,46529,46525,46526
DJIUSD,20250930,093300,46525,46529,46515,46515
DJIUSD,20250930,093400,46516,46517,46510,46512
DJIUSD,20250930,093500,46511,46513,46504,46512
DJIUSD,20250930,093600,46514,46516,46504,46504
DJIUSD,20250930,093700,46505,46520,46505,46517
DJIUSD,20250930,093800,46516,46518,46506,46506
DJIUSD,20250930,093900,46507,46517,46504,46517
DJIUSD,20250930,094000,46516,46522,46516,46518
DJIUSD,20250930,094100,46517,46517,46496,46496
DJIUSD,20250930,094200,46498,46498,46469,46473
DJIUSD,20250930,094300,46474,46488,46474,46481
DJIUSD,20250930,094400,46482,46497,46480,46496
DJIUSD,20250930,094500,46494,46496,46491,46491
DJIUSD,20250930,094600,46490,46500,46490,46495
DJIUSD,20250930,094700,46496,46500,46494,46496
DJIUSD,20250930,094800,46495,46496,46492,46496
DJIUSD,20250930,094900,46494,46494,46486,46488
DJIUSD,20250930,095000,46489,46490,46480,46484
DJIUSD,20250930,095100,46485,46498,46483,46498
DJIUSD,20250930,095200,46499,46509,46499,46508
DJIUSD,20250930,095300,46506,46512,46495,46496
DJIUSD,20250930,095400,46494,46503,46494,46503
DJIUSD,20250930,095500,46504,46513,46504,46512
DJIUSD,20250930,095600,46510,46520,46510,46520
DJIUSD,20250930,095700,46521,46528,46521,46525
DJIUSD,20250930,095800,46524,46524,46512,46513
DJIUSD,20250930,095900,46512,46515,46508,46515
DJIUSD,20250930,100000,46516,46522,46515,46522
DJIUSD,20250930,100100,46521,46521,46508,46513
DJIUSD,20250930,100200,46514,46514,46500,46505
DJIUSD,20250930,100300,46506,46509,46496,46507
DJIUSD,20250930,100400,46506,46506,46498,46500
DJIUSD,20250930,100500,46499,46499,46485,46489
DJIUSD,20250930,100600,46490,46491,46484,46484
DJIUSD,20250930,100700,46482,46484,46472,46480
DJIUSD,20250930,100800,46479,46479,46472,46478
DJIUSD,20250930,100900,46479,46485,46476,46480
DJIUSD,20250930,101000,46481,46489,46478,46482
DJIUSD,20250930,101100,46484,46500,46484,46495
DJIUSD,20250930,101200,46494,46497,46492,46494
DJIUSD,20250930,101300,46495,46496,46488,46490
DJIUSD,20250930,101400,46493,46498,46492,46496
DJIUSD,20250930,101500,46495,46497,46492,46494
DJIUSD,20250930,101600,46496,46498,46495,46498
DJIUSD,20250930,101700,46500,46508,46500,46508
DJIUSD,20250930,101800,46509,46510,46504,46504
DJIUSD,20250930,101900,46505,46512,46505,46506
DJIUSD,20250930,102000,46504,46504,46497,46497
DJIUSD,20250930,102100,46496,46498,46493,46498
DJIUSD,20250930,102200,46500,46503,46498,46498
DJIUSD,20250930,102300,46499,46501,46498,46500
DJIUSD,20250930,102400,46501,46502,46498,46498
DJIUSD,20250930,102500,46499,46502,46497,46497
DJIUSD,20250930,102600,46494,46502,46494,46502
DJIUSD,20250930,102700,46503,46506,46500,46506
DJIUSD,20250930,102800,46508,46511,46506,46506
DJIUSD,20250930,102900,46507,46508,46502,46502
DJIUSD,20250930,103000,46501,46501,46494,46494
DJIUSD,20250930,103100,46495,46498,46489,46491
DJIUSD,20250930,103200,46492,46501,46492,46500
DJIUSD,20250930,103300,46501,46508,46501,46508
DJIUSD,20250930,103400,46509,46509,46503,46503
DJIUSD,20250930,103500,46502,46504,46502,46504
DJIUSD,20250930,103600,46505,46506,46502,46504
DJIUSD,20250930,103700,46503,46504,46494,46494
DJIUSD,20250930,103800,46493,46495,46490,46492
DJIUSD,20250930,103900,46493,46496,46492,46492
DJIUSD,20250930,104000,46493,46498,46493,46496
DJIUSD,20250930,104100,46497,46497,46492,46496
DJIUSD,20250930,104200,46495,46499,46495,46499
DJIUSD,20250930,104300,46498,46502,46498,46502
DJIUSD,20250930,104400,46503,46504,46499,46502
DJIUSD,20250930,104500,46500,46500,46499,46500
DJIUSD,20250930,104600,46501,46502,46498,46500
DJIUSD,20250930,104700,46501,46504,46500,46504
DJIUSD,20250930,104800,46505,46506,46504,46506
DJIUSD,20250930,104900,46507,46511,46507,46511
DJIUSD,20250930,105000,46512,46516,46512,46514
DJIUSD,20250930,105100,46512,46512,46505,46510
DJIUSD,20250930,105200,46511,46516,46511,46515
DJIUSD,20250930,105300,46514,46517,46514,46514
DJIUSD,20250930,105400,46513,46513,46508,46509
DJIUSD,20250930,105500,46508,46508,46507,46507
DJIUSD,20250930,105600,46506,46508,46502,46504
DJIUSD,20250930,105700,46503,46506,46502,46506
DJIUSD,20250930,105800,46504,46504,46504,46504
DJIUSD,20250930,105900,46503,46503,46501,46501
DJIUSD,20250930,110000,46502,46503,46499,46501
DJIUSD,20250930,110100,46500,46506,46498,46504
DJIUSD,20250930,110200,46503,46503,46493,46495
DJIUSD,20250930,110300,46496,46499,46493,46493
DJIUSD,20250930,110400,46494,46494,46490,46490
DJIUSD,20250930,110500,46488,46495,46488,46495
DJIUSD,20250930,110600,46496,46503,46496,46503
DJIUSD,20250930,110700,46504,46504,46498,46498
DJIUSD,20250930,110800,46499,46501,46494,46494
DJIUSD,20250930,110900,46495,46498,46495,46498
DJIUSD,20250930,111000,46496,46496,46494,46494
DJIUSD,20250930,111100,46492,46492,46490,46492
DJIUSD,20250930,111200,46493,46498,46493,46497
DJIUSD,20250930,111300,46496,46496,46492,46493
DJIUSD,20250930,111400,46494,46498,46494,46497
DJIUSD,20250930,111500,46498,46499,46497,46498
DJIUSD,20250930,111600,46497,46497,46492,46496
DJIUSD,20250930,111700,46497,46500,46494,46500
DJIUSD,20250930,111800,46499,46499,46492,46494
DJIUSD,20250930,111900,46495,46496,46494,46496
DJIUSD,20250930,112000,46497,46503,46497,46503
DJIUSD,20250930,112100,46502,46502,46499,46499
DJIUSD,20250930,112200,46498,46499,46496,46496
DJIUSD,20250930,112300,46497,46500,46496,46500
DJIUSD,20250930,112400,46502,46504,46502,46503
DJIUSD,20250930,112500,46500,46500,46498,46499
DJIUSD,20250930,112600,46500,46500,46497,46497
DJIUSD,20250930,112700,46498,46503,46498,46503
DJIUSD,20250930,112800,46504,46504,46500,46500
DJIUSD,20250930,112900,46501,46506,46501,46506
DJIUSD,20250930,113000,46507,46510,46506,46506
DJIUSD,20250930,113100,46508,46514,46506,46514
DJIUSD,20250930,113200,46515,46517,46509,46509
DJIUSD,20250930,113300,46508,46510,46506,46508
DJIUSD,20250930,113400,46507,46508,46506,46506
DJIUSD,20250930,113500,46505,46505,46500,46501
DJIUSD,20250930,113600,46500,46501,46499,46501
DJIUSD,20250930,113700,46502,46502,46500,46500
DJIUSD,20250930,113800,46501,46502,46495,46497
DJIUSD,20250930,113900,46498,46498,46494,46494
DJIUSD,20250930,114000,46495,46496,46495,46496
DJIUSD,20250930,114100,46495,46502,46494,46502
DJIUSD,20250930,114200,46503,46503,46496,46498
DJIUSD,20250930,114300,46496,46496,46492,46492
DJIUSD,20250930,114400,46490,46490,46484,46484
DJIUSD,20250930,114500,46486,46492,46486,46492
DJIUSD,20250930,114600,46493,46494,46493,46494
DJIUSD,20250930,114700,46492,46492,46491,46492
DJIUSD,20250930,114800,46491,46491,46488,46490
DJIUSD,20250930,114900,46491,46492,46488,46488
DJIUSD,20250930,115000,46489,46491,46488,46491
DJIUSD,20250930,115100,46492,46495,46492,46494
DJIUSD,20250930,115200,46495,46495,46488,46488
DJIUSD,20250930,115300,46487,46487,46484,46485
DJIUSD,20250930,115400,46486,46492,46486,46490
DJIUSD,20250930,115500,46491,46492,46488,46488
DJIUSD,20250930,115600,46490,46494,46490,46494
DJIUSD,20250930,115700,46494,46494,46494,46494
DJIUSD,20250930,115800,46493,46493,46489,46490
DJIUSD,20250930,115900,46489,46490,46488,46490
DJIUSD,20250930,120000,46490,46490,46490,46490
DJIUSD,20250930,120100,46491,46494,46491,46494
DJIUSD,20250930,120200,46495,46496,46493,46494
DJIUSD,20250930,120300,46495,46496,46494,46494
DJIUSD,20250930,120400,46495,46497,46494,46494
DJIUSD,20250930,120500,46492,46492,46488,46492
DJIUSD,20250930,120600,46493,46502,46493,46502
DJIUSD,20250930,120700,46501,46502,46501,46502
DJIUSD,20250930,120800,46501,46502,46500,46501
DJIUSD,20250930,120900,46500,46502,46500,46500
DJIUSD,20250930,121000,46501,46501,46498,46499
DJIUSD,20250930,121100,46498,46498,46494,46494
DJIUSD,20250930,121200,46493,46493,46480,46480
DJIUSD,20250930,121300,46479,46480,46476,46479
DJIUSD,20250930,121400,46477,46477,46467,46467
DJIUSD,20250930,121500,46468,46468,46462,46464
DJIUSD,20250930,121600,46465,46466,46463,46463
DJIUSD,20250930,121700,46462,46462,46446,46446
DJIUSD,20250930,121800,46445,46447,46444,46447
DJIUSD,20250930,121900,46446,46454,46443,46454
DJIUSD,20250930,122000,46453,46460,46453,46458
DJIUSD,20250930,122100,46460,46462,46456,46456
DJIUSD,20250930,122200,46455,46457,46453,46457
DJIUSD,20250930,122300,46458,46458,46454,46456
DJIUSD,20250930,122400,46455,46457,46454,46456
DJIUSD,20250930,122500,46457,46467,46457,46467
DJIUSD,20250930,122600,46466,46466,46461,46463
DJIUSD,20250930,122700,46464,46465,46462,46465
DJIUSD,20250930,122800,46464,46467,46464,46466
DJIUSD,20250930,122900,46467,46468,46467,46468
DJIUSD,20250930,123000,46469,46470,46464,46464
DJIUSD,20250930,123100,46465,46467,46464,46467
DJIUSD,20250930,123200,46468,46470,46466,46468
DJIUSD,20250930,123300,46470,46470,46470,46470
DJIUSD,20250930,123400,46470,46470,46468,46468
DJIUSD,20250930,123500,46469,46470,46468,46468
DJIUSD,20250930,123600,46466,46466,46462,46462
DJIUSD,20250930,123700,46461,46466,46461,46464
DJIUSD,20250930,123800,46463,46463,46460,46461
DJIUSD,20250930,123900,46462,46462,46454,46457
DJIUSD,20250930,124000,46456,46466,46455,46466
DJIUSD,20250930,124100,46465,46466,46462,46466
DJIUSD,20250930,124200,46467,46467,46464,46466
DJIUSD,20250930,124300,46467,46470,46467,46470
DJIUSD,20250930,124400,46472,46474,46468,46474
DJIUSD,20250930,124500,46475,46478,46475,46478
DJIUSD,20250930,124600,46479,46486,46479,46486
DJIUSD,20250930,124700,46488,46489,46484,46485
DJIUSD,20250930,124800,46486,46488,46484,46487
DJIUSD,20250930,124900,46486,46488,46486,46486
DJIUSD,20250930,125000,46485,46487,46485,46485
DJIUSD,20250930,125100,46484,46488,46482,46488
DJIUSD,20250930,125200,46489,46490,46489,46490
DJIUSD,20250930,125300,46491,46491,46490,46490
DJIUSD,20250930,125400,46492,46492,46491,46492
DJIUSD,20250930,125500,46493,46493,46490,46490
DJIUSD,20250930,125600,46489,46489,46488,46488
DJIUSD,20250930,125700,46487,46488,46486,46488
DJIUSD,20250930,125800,46487,46490,46486,46490
DJIUSD,20250930,125900,46490,46490,46490,46490
DJIUSD,20250930,130000,46491,46491,46489,46489
DJIUSD,20250930,130100,46488,46493,46485,46485
DJIUSD,20250930,130200,46486,46488,46484,46486
DJIUSD,20250930,130300,46487,46492,46487,46492
DJIUSD,20250930,130400,46493,46497,46493,46497
DJIUSD,20250930,130500,46498,46498,46498,46498
DJIUSD,20250930,130600,46498,46501,46498,46500
DJIUSD,20250930,130700,46499,46499,46496,46497
DJIUSD,20250930,130800,46496,46498,46492,46498
DJIUSD,20250930,130900,46500,46500,46497,46497
DJIUSD,20250930,131000,46496,46496,46492,46492
DJIUSD,20250930,131100,46493,46494,46486,46486
DJIUSD,20250930,131200,46485,46485,46477,46478
DJIUSD,20250930,131300,46479,46484,46479,46480
DJIUSD,20250930,131400,46481,46482,46480,46482
DJIUSD,20250930,131500,46481,46482,46480,46482
DJIUSD,20250930,131600,46481,46484,46477,46477
DJIUSD,20250930,131700,46476,46476,46470,46470
DJIUSD,20250930,131800,46471,46474,46471,46474
DJIUSD,20250930,131900,46473,46473,46472,46472
DJIUSD,20250930,132000,46472,46472,46472,46472
DJIUSD,20250930,132100,46473,46473,46468,46468
DJIUSD,20250930,132200,46466,46474,46466,46474
DJIUSD,20250930,132300,46475,46477,46474,46474
DJIUSD,20250930,132400,46472,46472,46471,46472
DJIUSD,20250930,132500,46472,46476,46472,46476
DJIUSD,20250930,132600,46477,46484,46477,46480
DJIUSD,20250930,132700,46481,46482,46480,46482
DJIUSD,20250930,132800,46483,46486,46482,46484
DJIUSD,20250930,132900,46485,46488,46485,46488
DJIUSD,20250930,133000,46490,46490,46489,46490
DJIUSD,20250930,133100,46488,46490,46488,46488
DJIUSD,20250930,133200,46489,46494,46489,46494
DJIUSD,20250930,133300,46495,46495,46492,46492
DJIUSD,20250930,133400,46490,46494,46489,46494
DJIUSD,20250930,133500,46495,46496,46494,46495
DJIUSD,20250930,133600,46496,46498,46492,46498
DJIUSD,20250930,133700,46497,46501,46497,46500
DJIUSD,20250930,133800,46498,46498,46496,46498
DJIUSD,20250930,133900,46500,46504,46500,46502
DJIUSD,20250930,134000,46503,46506,46502,46506
DJIUSD,20250930,134100,46507,46510,46505,46505
DJIUSD,20250930,134200,46504,46504,46502,46504
DJIUSD,20250930,134300,46503,46503,46500,46502
DJIUSD,20250930,134400,46504,46505,46504,46504
DJIUSD,20250930,134500,46505,46508,46505,46508
DJIUSD,20250930,134600,46506,46507,46505,46505
DJIUSD,20250930,134700,46506,46508,46505,46508
DJIUSD,20250930,134800,46508,46508,46508,46508
DJIUSD,20250930,134900,46510,46512,46510,46512
DJIUSD,20250930,135000,46510,46510,46509,46510
DJIUSD,20250930,135100,46509,46510,46499,46500
DJIUSD,20250930,135200,46501,46502,46500,46500
DJIUSD,20250930,135300,46501,46503,46490,46490
DJIUSD,20250930,135400,46491,46502,46487,46502
DJIUSD,20250930,135500,46503,46504,46502,46502
DJIUSD,20250930,135600,46502,46504,46502,46504
DJIUSD,20250930,135700,46505,46506,46505,46506
DJIUSD,20250930,135800,46505,46505,46499,46499
DJIUSD,20250930,135900,46500,46503,46499,46503
DJIUSD,20250930,140000,46502,46504,46501,46502
DJIUSD,20250930,140100,46501,46502,46498,46498
DJIUSD,20250930,140200,46499,46500,46496,46500
DJIUSD,20250930,140300,46499,46499,46494,46495
DJIUSD,20250930,140400,46494,46494,46481,46483
DJIUSD,20250930,140500,46484,46488,46484,46484
DJIUSD,20250930,140600,46485,46487,46484,46484
DJIUSD,20250930,140700,46483,46502,46483,46500
DJIUSD,20250930,140800,46501,46504,46496,46496
DJIUSD,20250930,140900,46497,46501,46497,46500
DJIUSD,20250930,141000,46499,46500,46497,46498
DJIUSD,20250930,141100,46497,46497,46494,46494
DJIUSD,20250930,141200,46493,46494,46487,46488
DJIUSD,20250930,141300,46490,46492,46488,46490
DJIUSD,20250930,141400,46491,46496,46491,46496
DJIUSD,20250930,141500,46495,46496,46494,46494
DJIUSD,20250930,141600,46493,46500,46492,46498
DJIUSD,20250930,141700,46496,46500,46496,46500
DJIUSD,20250930,141800,46502,46510,46502,46510
DJIUSD,20250930,141900,46511,46512,46510,46510
DJIUSD,20250930,142000,46509,46512,46508,46510
DJIUSD,20250930,142100,46511,46514,46505,46505
DJIUSD,20250930,142200,46504,46516,46504,46514
DJIUSD,20250930,142300,46512,46522,46512,46522
DJIUSD,20250930,142400,46524,46529,46523,46529
DJIUSD,20250930,142500,46528,46528,46526,46527
DJIUSD,20250930,142600,46526,46528,46524,46528
DJIUSD,20250930,142700,46527,46528,46527,46528
DJIUSD,20250930,142800,46527,46532,46526,46531
DJIUSD,20250930,142900,46532,46532,46528,46529
DJIUSD,20250930,143000,46530,46530,46522,46522
DJIUSD,20250930,143100,46523,46528,46523,46525
DJIUSD,20250930,143200,46522,46528,46518,46527
DJIUSD,20250930,143300,46526,46538,46526,46534
DJIUSD,20250930,143400,46533,46537,46532,46537
DJIUSD,20250930,143500,46536,46537,46534,46536
DJIUSD,20250930,143600,46534,46535,46533,46533
DJIUSD,20250930,143700,46529,46530,46526,46530
DJIUSD,20250930,143800,46529,46549,46529,46549
DJIUSD,20250930,143900,46550,46555,46546,46552
DJIUSD,20250930,144000,46553,46559,46553,46559
DJIUSD,20250930,144100,46560,46560,46554,46554
DJIUSD,20250930,144200,46555,46557,46552,46557
DJIUSD,20250930,144300,46558,46561,46549,46550
DJIUSD,20250930,144400,46552,46559,46550,46558
DJIUSD,20250930,144500,46557,46561,46556,46559
DJIUSD,20250930,144600,46560,46564,46560,46564
DJIUSD,20250930,144700,46563,46565,46562,46564
DJIUSD,20250930,144800,46565,46567,46564,46564
DJIUSD,20250930,144900,46565,46566,46562,46564
DJIUSD,20250930,145000,46563,46564,46562,46562
DJIUSD,20250930,145100,46563,46564,46562,46562
DJIUSD,20250930,145200,46561,46561,46558,46558
DJIUSD,20250930,145300,46557,46558,46554,46554
DJIUSD,20250930,145400,46555,46555,46552,46552
DJIUSD,20250930,145500,46553,46554,46552,46552
DJIUSD,20250930,145600,46551,46551,46549,46550
DJIUSD,20250930,145700,46549,46550,46545,46548
DJIUSD,20250930,145800,46546,46550,46546,46548
DJIUSD,20250930,145900,46547,46547,46544,46544
DJIUSD,20250930,150000,46545,46546,46544,46544
DJIUSD,20250930,150100,46545,46546,46535,46536
DJIUSD,20250930,150200,46534,46538,46533,46534
DJIUSD,20250930,150300,46533,46544,46533,46544
DJIUSD,20250930,150400,46545,46548,46545,46545
DJIUSD,20250930,150500,46544,46544,46537,46537
DJIUSD,20250930,150600,46536,46537,46534,46534
DJIUSD,20250930,150700,46532,46532,46522,46531
DJIUSD,20250930,150800,46530,46530,46526,46528
DJIUSD,20250930,150900,46527,46533,46526,46533
DJIUSD,20250930,151000,46534,46536,46532,46532
DJIUSD,20250930,151100,46531,46536,46528,46530
DJIUSD,20250930,151200,46532,46532,46530,46530
DJIUSD,20250930,151300,46529,46546,46529,46546
DJIUSD,20250930,151400,46547,46549,46540,46540
DJIUSD,20250930,151500,46539,46542,46539,46540
DJIUSD,20250930,151600,46542,46544,46534,46534
DJIUSD,20250930,151700,46532,46537,46532,46536
DJIUSD,20250930,151800,46537,46545,46536,46542
DJIUSD,20250930,151900,46541,46544,46539,46539
DJIUSD,20250930,152000,46538,46548,46536,46548
DJIUSD,20250930,152100,46547,46548,46542,46542
DJIUSD,20250930,152200,46541,46541,46538,46538
DJIUSD,20250930,152300,46539,46542,46538,46538
DJIUSD,20250930,152400,46537,46537,46530,46530
DJIUSD,20250930,152500,46532,46534,46532,46534
DJIUSD,20250930,152600,46535,46543,46533,46539
DJIUSD,20250930,152700,46538,46544,46538,46538
DJIUSD,20250930,152800,46537,46537,46528,46531
DJIUSD,20250930,152900,46532,46534,46520,46527
DJIUSD,20250930,153000,46526,46548,46526,46548
DJIUSD,20250930,153100,46554,46589,46554,46584
DJIUSD,20250930,153200,46583,46610,46557,46598
DJIUSD,20250930,153300,46599,46602,46572,46598
DJIUSD,20250930,153400,46599,46609,46590,46591
DJIUSD,20250930,153500,46592,46600,46573,46578
DJIUSD,20250930,153600,46577,46582,46554,46556
DJIUSD,20250930,153700,46555,46578,46552,46566
DJIUSD,20250930,153800,46568,46577,46556,46570
DJIUSD,20250930,153900,46569,46600,46569,46599
DJIUSD,20250930,154000,46598,46606,46595,46604
DJIUSD,20250930,154100,46605,46622,46600,46610
DJIUSD,20250930,154200,46608,46608,46588,46600
DJIUSD,20250930,154300,46602,46605,46594,46595
DJIUSD,20250930,154400,46597,46616,46596,46612
DJIUSD,20250930,154500,46614,46618,46595,46597
DJIUSD,20250930,154600,46596,46618,46585,46616
DJIUSD,20250930,154700,46614,46631,46614,46618
DJIUSD,20250930,154800,46619,46619,46593,46596
DJIUSD,20250930,154900,46595,46595,46576,46589
DJIUSD,20250930,155000,46590,46590,46554,46562
DJIUSD,20250930,155100,46567,46574,46555,46572
DJIUSD,20250930,155200,46573,46592,46573,46580
DJIUSD,20250930,155300,46581,46600,46570,46600
DJIUSD,20250930,155400,46598,46602,46583,46594
DJIUSD,20250930,155500,46595,46604,46584,46590
DJIUSD,20250930,155600,46589,46589,46565,46581
DJIUSD,20250930,155700,46584,46630,46584,46621
DJIUSD,20250930,155800,46620,46621,46604,46620
DJIUSD,20250930,155900,46625,46636,46619,46627
DJIUSD,20250930,160000,46626,46642,46618,46641
DJIUSD,20250930,160100,46642,46658,46642,46644
DJIUSD,20250930,160200,46643,46643,46614,46620
DJIUSD,20250930,160300,46618,46624,46611,46612
DJIUSD,20250930,160400,46613,46620,46594,46602
DJIUSD,20250930,160500,46604,46605,46592,46592
DJIUSD,20250930,160600,46591,46598,46572,46578
DJIUSD,20250930,160700,46576,46582,46554,46574
DJIUSD,20250930,160800,46575,46580,46566,46568
DJIUSD,20250930,160900,46570,46570,46556,46562
DJIUSD,20250930,161000,46561,46562,46540,46546
DJIUSD,20250930,161100,46544,46554,46528,46538
DJIUSD,20250930,161200,46539,46552,46538,46540
DJIUSD,20250930,161300,46541,46550,46536,46548
DJIUSD,20250930,161400,46550,46570,46550,46561
DJIUSD,20250930,161500,46562,46580,46561,46577
DJIUSD,20250930,161600,46576,46589,46573,46582
DJIUSD,20250930,161700,46584,46616,46583,46611
DJIUSD,20250930,161800,46612,46635,46612,46627
DJIUSD,20250930,161900,46626,46628,46616,46619
DJIUSD,20250930,162000,46618,46618,46594,46606
DJIUSD,20250930,162100,46604,46618,46604,46608
DJIUSD,20250930,162200,46607,46619,46606,46608
DJIUSD,20250930,162300,46609,46613,46586,46604
DJIUSD,20250930,162400,46605,46610,46589,46591
DJIUSD,20250930,162500,46592,46606,46571,46580
DJIUSD,20250930,162600,46579,46590,46577,46586
DJIUSD,20250930,162700,46587,46590,46571,46579
DJIUSD,20250930,162800,46580,46591,46573,46575
DJIUSD,20250930,162900,46576,46584,46568,46568
DJIUSD,20250930,163000,46567,46567,46552,46553
DJIUSD,20250930,163100,46554,46558,46532,46535
DJIUSD,20250930,163200,46532,46546,46530,46530
DJIUSD,20250930,163300,46529,46544,46522,46542
DJIUSD,20250930,163400,46541,46548,46492,46494
DJIUSD,20250930,163500,46493,46495,46472,46487
DJIUSD,20250930,163600,46488,46499,46472,46476
DJIUSD,20250930,163700,46480,46488,46452,46452
DJIUSD,20250930,163800,46451,46451,46438,46445
DJIUSD,20250930,163900,46444,46444,46415,46428
DJIUSD,20250930,164000,46426,46428,46409,46427
DJIUSD,20250930,164100,46416,46426,46398,46415
DJIUSD,20250930,164200,46414,46446,46414,46446
DJIUSD,20250930,164300,46447,46453,46427,46428
DJIUSD,20250930,164400,46426,46430,46420,46425
DJIUSD,20250930,164500,46424,46462,46424,46460
DJIUSD,20250930,164600,46462,46487,46461,46487
DJIUSD,20250930,164700,46488,46498,46480,46498
DJIUSD,20250930,164800,46497,46517,46497,46508
DJIUSD,20250930,164900,46509,46537,46509,46531
DJIUSD,20250930,165000,46532,46536,46508,46510
DJIUSD,20250930,165100,46512,46515,46492,46493
DJIUSD,20250930,165200,46494,46495,46462,46468
DJIUSD,20250930,165300,46469,46478,46463,46463
DJIUSD,20250930,165400,46464,46464,46444,46446
DJIUSD,20250930,165500,46447,46448,46437,46444
DJIUSD,20250930,165600,46445,46484,46442,46483
DJIUSD,20250930,165700,46480,46481,46451,46451
DJIUSD,20250930,165800,46450,46471,46450,46471
DJIUSD,20250930,165900,46470,46479,46458,46479
DJIUSD,20250930,170000,46480,46485,46476,46481
DJIUSD,20250930,170100,46482,46493,46466,46488
DJIUSD,20250930,170200,46487,46498,46487,46496
DJIUSD,20250930,170300,46495,46506,46485,46498
DJIUSD,20250930,170400,46499,46506,46494,46500
DJIUSD,20250930,170500,46498,46510,46490,46509
DJIUSD,20250930,170600,46508,46516,46506,46514
DJIUSD,20250930,170700,46512,46516,46494,46494
DJIUSD,20250930,170800,46493,46500,46488,46488
DJIUSD,20250930,170900,46489,46500,46485,46499
DJIUSD,20250930,171000,46500,46502,46486,46492
DJIUSD,20250930,171100,46494,46495,46474,46474
DJIUSD,20250930,171200,46472,46472,46455,46458
DJIUSD,20250930,171300,46459,46474,46452,46464
DJIUSD,20250930,171400,46463,46468,46461,46468
DJIUSD,20250930,171500,46466,46466,46434,46435
DJIUSD,20250930,171600,46436,46440,46424,46429
DJIUSD,20250930,171700,46428,46430,46416,46427
DJIUSD,20250930,171800,46426,46426,46404,46409
DJIUSD,20250930,171900,46408,46428,46408,46426
DJIUSD,20250930,172000,46424,46426,46414,46422
DJIUSD,20250930,172100,46420,46422,46402,46422
DJIUSD,20250930,172200,46420,46436,46416,46434
DJIUSD,20250930,172300,46432,46439,46425,46432
DJIUSD,20250930,172400,46433,46441,46428,46440
DJIUSD,20250930,172500,46444,46444,46424,46428
DJIUSD,20250930,172600,46429,46430,46414,46416
DJIUSD,20250930,172700,46417,46423,46408,46416
DJIUSD,20250930,172800,46414,46414,46378,46396
DJIUSD,20250930,172900,46399,46399,46386,46394
DJIUSD,20250930,173000,46395,46432,46395,46427
DJIUSD,20250930,173100,46426,46439,46422,46437
DJIUSD,20250930,173200,46436,46440,46420,46435
DJIUSD,20250930,173300,46438,46454,46436,46454
DJIUSD,20250930,173400,46453,46453,46436,46441
DJIUSD,20250930,173500,46440,46452,46438,46449
DJIUSD,20250930,173600,46448,46450,46416,46417
DJIUSD,20250930,173700,46420,46430,46419,46426
DJIUSD,20250930,173800,46425,46426,46407,46416
DJIUSD,20250930,173900,46418,46421,46412,46420
DJIUSD,20250930,174000,46419,46424,46410,46412
DJIUSD,20250930,174100,46410,46419,46405,46412
DJIUSD,20250930,174200,46411,46425,46411,46422
DJIUSD,20250930,174300,46423,46424,46413,46417
DJIUSD,20250930,174400,46416,46416,46397,46397
DJIUSD,20250930,174500,46396,46404,46392,46402
DJIUSD,20250930,174600,46404,46413,46404,46408
DJIUSD,20250930,174700,46406,46413,46404,46410
DJIUSD,20250930,174800,46411,46417,46408,46414
DJIUSD,20250930,174900,46415,46424,46406,46423
DJIUSD,20250930,175000,46422,46454,46422,46454
DJIUSD,20250930,175100,46455,46472,46450,46467
DJIUSD,20250930,175200,46464,46478,46464,46478
DJIUSD,20250930,175300,46476,46476,46457,46468
DJIUSD,20250930,175400,46467,46477,46467,46473
DJIUSD,20250930,175500,46474,46476,46469,46470
DJIUSD,20250930,175600,46469,46474,46461,46470
DJIUSD,20250930,175700,46469,46470,46443,46455
DJIUSD,20250930,175800,46456,46469,46456,46468
DJIUSD,20250930,175900,46467,46478,46465,46471
DJIUSD,20250930,180000,46468,46474,46466,46474
DJIUSD,20250930,180100,46476,46488,46476,46483
DJIUSD,20250930,180200,46482,46484,46476,46483
DJIUSD,20250930,180300,46484,46484,46468,46470
DJIUSD,20250930,180400,46471,46480,46468,46478
DJIUSD,20250930,180500,46480,46482,46468,46472
DJIUSD,20250930,180600,46470,46494,46468,46492
DJIUSD,20250930,180700,46491,46492,46472,46472
DJIUSD,20250930,180800,46473,46476,46466,46467
DJIUSD,20250930,180900,46466,46472,46463,46470
DJIUSD,20250930,181000,46471,46478,46466,46478
DJIUSD,20250930,181100,46479,46482,46474,46478
DJIUSD,20250930,181200,46479,46480,46466,46475
DJIUSD,20250930,181300,46476,46482,46470,46474
DJIUSD,20250930,181400,46475,46484,46473,46483
DJIUSD,20250930,181500,46482,46492,46474,46491
DJIUSD,20250930,181600,46490,46506,46490,46504
DJIUSD,20250930,181700,46505,46512,46505,46511
DJIUSD,20250930,181800,46512,46530,46512,46528
DJIUSD,20250930,181900,46529,46538,46520,46538
DJIUSD,20250930,182000,46539,46558,46539,46558
DJIUSD,20250930,182100,46559,46584,46556,46584
DJIUSD,20250930,182200,46586,46617,46586,46612
DJIUSD,20250930,182300,46615,46624,46598,46598
DJIUSD,20250930,182400,46597,46597,46577,46577
DJIUSD,20250930,182500,46576,46576,46560,46560
DJIUSD,20250930,182600,46561,46581,46561,46575
DJIUSD,20250930,182700,46574,46574,46555,46555
DJIUSD,20250930,182800,46550,46561,46550,46556
DJIUSD,20250930,182900,46557,46566,46557,46562
DJIUSD,20250930,183000,46560,46565,46556,46564
DJIUSD,20250930,183100,46565,46580,46565,46570
DJIUSD,20250930,183200,46571,46572,46554,46558
DJIUSD,20250930,183300,46559,46566,46558,46558
DJIUSD,20250930,183400,46559,46566,46559,46564
DJIUSD,20250930,183500,46565,46565,46557,46558
DJIUSD,20250930,183600,46559,46574,46559,46572
DJIUSD,20250930,183700,46574,46582,46572,46577
DJIUSD,20250930,183800,46578,46580,46566,46566
DJIUSD,20250930,183900,46564,46569,46557,46565
DJIUSD,20250930,184000,46564,46568,46563,46566
DJIUSD,20250930,184100,46569,46581,46566,46574
DJIUSD,20250930,184200,46576,46577,46568,46568
DJIUSD,20250930,184300,46569,46571,46560,46564
DJIUSD,20250930,184400,46565,46568,46559,46562
DJIUSD,20250930,184500,46563,46580,46563,46580
DJIUSD,20250930,184600,46578,46578,46566,46566
DJIUSD,20250930,184700,46567,46568,46547,46549
DJIUSD,20250930,184800,46550,46552,46536,46537
DJIUSD,20250930,184900,46536,46536,46521,46523
DJIUSD,20250930,185000,46522,46532,46522,46528
DJIUSD,20250930,185100,46527,46528,46519,46522
DJIUSD,20250930,185200,46521,46521,46503,46503
DJIUSD,20250930,185300,46504,46512,46504,46512
DJIUSD,20250930,185400,46513,46522,46492,46494
DJIUSD,20250930,185500,46492,46496,46487,46494
DJIUSD,20250930,185600,46495,46503,46495,46498
DJIUSD,20250930,185700,46499,46506,46495,46502
DJIUSD,20250930,185800,46503,46511,46502,46502
DJIUSD,20250930,185900,46504,46504,46479,46487
DJIUSD,20250930,190000,46486,46488,46481,46481
DJIUSD,20250930,190100,46480,46480,46470,46470
DJIUSD,20250930,190200,46471,46486,46471,46484
DJIUSD,20250930,190300,46486,46492,46472,46474
DJIUSD,20250930,190400,46476,46482,46473,46474
DJIUSD,20250930,190500,46475,46475,46464,46468
DJIUSD,20250930,190600,46469,46486,46469,46480
DJIUSD,20250930,190700,46481,46484,46472,46478
DJIUSD,20250930,190800,46477,46478,46471,46472
DJIUSD,20250930,190900,46471,46475,46467,46475
DJIUSD,20250930,191000,46476,46476,46469,46472
DJIUSD,20250930,191100,46471,46480,46459,46459
DJIUSD,20250930,191200,46458,46458,46436,46444
DJIUSD,20250930,191300,46445,46452,46440,46444
DJIUSD,20250930,191400,46445,46453,46443,46444
DJIUSD,20250930,191500,46443,46450,46440,46450
DJIUSD,20250930,191600,46449,46451,46440,46446
DJIUSD,20250930,191700,46447,46466,46446,46447
DJIUSD,20250930,191800,46448,46456,46448,46450
DJIUSD,20250930,191900,46451,46454,46445,46453
DJIUSD,20250930,192000,46452,46459,46448,46456
DJIUSD,20250930,192100,46455,46455,46447,46454
DJIUSD,20250930,192200,46455,46455,46437,46439
DJIUSD,20250930,192300,46437,46444,46434,46444
DJIUSD,20250930,192400,46445,46446,46438,46440
DJIUSD,20250930,192500,46439,46444,46435,46438
DJIUSD,20250930,192600,46439,46443,46433,46437
DJIUSD,20250930,192700,46436,46438,46426,46433
DJIUSD,20250930,192800,46432,46434,46416,46422
DJIUSD,20250930,192900,46423,46424,46414,46424
DJIUSD,20250930,193000,46423,46444,46423,46438
DJIUSD,20250930,193100,46436,46436,46421,46424
DJIUSD,20250930,193200,46423,46423,46415,46422
DJIUSD,20250930,193300,46421,46428,46419,46421
DJIUSD,20250930,193400,46416,46428,46416,46428
DJIUSD,20250930,193500,46429,46436,46426,46434
DJIUSD,20250930,193600,46436,46450,46436,46443
DJIUSD,20250930,193700,46444,46446,46420,46425
DJIUSD,20250930,193800,46424,46429,46420,46424
DJIUSD,20250930,193900,46425,46437,46424,46434
DJIUSD,20250930,194000,46436,46442,46435,46440
DJIUSD,20250930,194100,46442,46452,46440,46446
DJIUSD,20250930,194200,46447,46454,46443,46454
DJIUSD,20250930,194300,46456,46456,46442,46448
DJIUSD,20250930,194400,46449,46453,46448,46448
DJIUSD,20250930,194500,46447,46447,46431,46442
DJIUSD,20250930,194600,46443,46460,46443,46460
DJIUSD,20250930,194700,46461,46462,46455,46457
DJIUSD,20250930,194800,46456,46458,46447,46454
DJIUSD,20250930,194900,46455,46456,46449,46456
DJIUSD,20250930,195000,46455,46471,46455,46471
DJIUSD,20250930,195100,46472,46484,46472,46478
DJIUSD,20250930,195200,46479,46492,46476,46488
DJIUSD,20250930,195300,46491,46495,46487,46487
DJIUSD,20250930,195400,46485,46493,46485,46488
DJIUSD,20250930,195500,46489,46497,46488,46492
DJIUSD,20250930,195600,46496,46500,46473,46478
DJIUSD,20250930,195700,46477,46482,46458,46465
DJIUSD,20250930,195800,46466,46478,46465,46477
DJIUSD,20250930,195900,46476,46476,46461,46462
DJIUSD,20250930,200000,46461,46461,46448,46454
DJIUSD,20250930,200100,46456,46462,46446,46458
DJIUSD,20250930,200200,46460,46461,46455,46456
DJIUSD,20250930,200300,46458,46474,46458,46467
DJIUSD,20250930,200400,46468,46470,46462,46463
DJIUSD,20250930,200500,46464,46465,46452,46464
DJIUSD,20250930,200600,46463,46476,46462,46476
DJIUSD,20250930,200700,46475,46485,46475,46478
DJIUSD,20250930,200800,46479,46484,46472,46482
DJIUSD,20250930,200900,46481,46490,46480,46489
DJIUSD,20250930,201000,46490,46498,46490,46497
DJIUSD,20250930,201100,46496,46518,46496,46516
DJIUSD,20250930,201200,46517,46536,46517,46526
DJIUSD,20250930,201300,46527,46543,46526,46538
DJIUSD,20250930,201400,46539,46543,46526,46531
DJIUSD,20250930,201500,46530,46531,46524,46527
DJIUSD,20250930,201600,46526,46541,46526,46530
DJIUSD,20250930,201700,46529,46532,46523,46526
DJIUSD,20250930,201800,46527,46528,46519,46520
DJIUSD,20250930,201900,46519,46519,46510,46512
DJIUSD,20250930,202000,46514,46524,46513,46518
DJIUSD,20250930,202100,46520,46531,46516,46530
DJIUSD,20250930,202200,46529,46538,46528,46536
DJIUSD,20250930,202300,46535,46537,46521,46521
DJIUSD,20250930,202400,46520,46522,46505,46515
DJIUSD,20250930,202500,46516,46534,46516,46526
DJIUSD,20250930,202600,46527,46530,46520,46524
DJIUSD,20250930,202700,46523,46538,46522,46534
DJIUSD,20250930,202800,46538,46540,46531,46533
DJIUSD,20250930,202900,46532,46539,46530,46532
DJIUSD,20250930,203000,46533,46540,46530,46540
DJIUSD,20250930,203100,46539,46550,46538,46548
DJIUSD,20250930,203200,46549,46550,46542,46542
DJIUSD,20250930,203300,46541,46543,46536,46541
DJIUSD,20250930,203400,46540,46541,46518,46519
DJIUSD,20250930,203500,46520,46532,46520,46528
DJIUSD,20250930,203600,46530,46537,46528,46537
DJIUSD,20250930,203700,46538,46542,46536,46540
DJIUSD,20250930,203800,46539,46553,46538,46546
DJIUSD,20250930,203900,46544,46550,46542,46548
DJIUSD,20250930,204000,46549,46554,46547,46551
DJIUSD,20250930,204100,46550,46566,46550,46558
DJIUSD,20250930,204200,46557,46563,46553,46562
DJIUSD,20250930,204300,46563,46574,46563,46566
DJIUSD,20250930,204400,46567,46570,46562,46564
DJIUSD,20250930,204500,46563,46563,46556,46561
DJIUSD,20250930,204600,46560,46569,46558,46565
DJIUSD,20250930,204700,46566,46568,46556,46562
DJIUSD,20250930,204800,46561,46575,46560,46573
DJIUSD,20250930,204900,46572,46578,46563,46564
DJIUSD,20250930,205000,46566,46582,46566,46582
DJIUSD,20250930,205100,46583,46588,46572,46573
DJIUSD,20250930,205200,46572,46576,46568,46574
DJIUSD,20250930,205300,46572,46574,46566,46574
DJIUSD,20250930,205400,46573,46582,46570,46580
DJIUSD,20250930,205500,46581,46582,46574,46576
DJIUSD,20250930,205600,46577,46586,46574,46582
DJIUSD,20250930,205700,46583,46587,46581,46582
DJIUSD,20250930,205800,46581,46590,46580,46587
DJIUSD,20250930,205900,46588,46588,46581,46584
DJIUSD,20250930,210000,46583,46583,46571,46575
DJIUSD,20250930,210100,46574,46578,46566,46574
DJIUSD,20250930,210200,46573,46582,46572,46578
DJIUSD,20250930,210300,46579,46590,46576,46588
DJIUSD,20250930,210400,46589,46596,46583,46583
DJIUSD,20250930,210500,46582,46583,46574,46580
DJIUSD,20250930,210600,46578,46580,46571,46572
DJIUSD,20250930,210700,46573,46578,46570,46578
DJIUSD,20250930,210800,46579,46596,46579,46596
DJIUSD,20250930,210900,46595,46604,46594,46602
DJIUSD,20250930,211000,46601,46603,46598,46600
DJIUSD,20250930,211100,46599,46610,46597,46608
DJIUSD,20250930,211200,46606,46607,46600,46602
DJIUSD,20250930,211300,46601,46608,46600,46605
DJIUSD,20250930,211400,46606,46608,46603,46604
DJIUSD,20250930,211500,46605,46610,46602,46602
DJIUSD,20250930,211600,46604,46608,46600,46604
DJIUSD,20250930,211700,46606,46609,46595,46601
DJIUSD,20250930,211800,46604,46614,46604,46614
DJIUSD,20250930,211900,46612,46614,46608,46608
DJIUSD,20250930,212000,46609,46617,46605,46616
DJIUSD,20250930,212100,46617,46629,46617,46625
DJIUSD,20250930,212200,46624,46632,46624,46628
DJIUSD,20250930,212300,46630,46638,46628,46632
DJIUSD,20250930,212400,46631,46631,46623,46625
DJIUSD,20250930,212500,46626,46630,46624,46625
DJIUSD,20250930,212600,46624,46634,46622,46630
DJIUSD,20250930,212700,46629,46639,46626,46626
DJIUSD,20250930,212800,46627,46634,46621,46634
DJIUSD,20250930,212900,46632,46632,46618,46618
DJIUSD,20250930,213000,46617,46630,46614,46630
DJIUSD,20250930,213100,46631,46632,46625,46630
DJIUSD,20250930,213200,46627,46642,46627,46642
DJIUSD,20250930,213300,46643,46644,46628,46628
DJIUSD,20250930,213400,46627,46634,46626,46629
DJIUSD,20250930,213500,46628,46628,46618,46622
DJIUSD,20250930,213600,46623,46626,46616,46618
DJIUSD,20250930,213700,46619,46619,46610,46615
DJIUSD,20250930,213800,46616,46638,46616,46631
DJIUSD,20250930,213900,46632,46634,46626,46631
DJIUSD,20250930,214000,46632,46632,46620,46621
DJIUSD,20250930,214100,46622,46622,46600,46600
DJIUSD,20250930,214200,46602,46610,46596,46605
DJIUSD,20250930,214300,46606,46608,46594,46594
DJIUSD,20250930,214400,46593,46610,46592,46600
DJIUSD,20250930,214500,46599,46604,46594,46596
DJIUSD,20250930,214600,46598,46624,46598,46624
DJIUSD,20250930,214700,46623,46637,46618,46636
DJIUSD,20250930,214800,46635,46635,46616,46626
DJIUSD,20250930,214900,46627,46638,46627,46638
DJIUSD,20250930,215000,46639,46657,46639,46657
DJIUSD,20250930,215100,46658,46664,46625,46650
DJIUSD,20250930,215200,46652,46679,46652,46671
DJIUSD,20250930,215300,46670,46683,46662,46683
DJIUSD,20250930,215400,46687,46692,46680,46688
DJIUSD,20250930,215500,46690,46692,46671,46673
DJIUSD,20250930,215600,46674,46702,46674,46691
DJIUSD,20250930,215700,46690,46696,46678,46680
DJIUSD,20250930,215800,46679,46700,46674,46688
DJIUSD,20250930,215900,46689,46689,46668,46674
DJIUSD,20250930,220000,46673,46686,46666,46669
DJIUSD,20250930,220100,46675,46676,46646,46649
DJIUSD,20250930,220200,46650,46655,46645,46645
DJIUSD,20250930,220300,46648,46649,46638,46642
DJIUSD,20250930,220400,46636,46640,46632,46640
DJIUSD,20250930,220500,46641,46641,46632,46632
DJIUSD,20250930,220600,46631,46633,46629,46633
DJIUSD,20250930,220700,46632,46632,46618,46618
DJIUSD,20250930,220800,46617,46629,46616,46618
DJIUSD,20250930,220900,46619,46620,46616,46616
DJIUSD,20250930,221000,46617,46622,46607,46607
DJIUSD,20250930,221100,46608,46608,46600,46606
DJIUSD,20250930,221200,46604,46604,46602,46602
DJIUSD,20250930,221300,46600,46600,46591,46592
DJIUSD,20250930,221400,46590,46590,46581,46588
DJIUSD,20250930,221500,46587,46592,46580,46592
DJIUSD,20250930,221600,46593,46619,46590,46608
DJIUSD,20250930,221700,46609,46613,46602,46602
DJIUSD,20250930,221800,46600,46602,46597,46600
DJIUSD,20250930,221900,46601,46601,46588,46588
DJIUSD,20250930,222000,46589,46595,46588,46595
DJIUSD,20250930,222100,46596,46598,46592,46592
DJIUSD,20250930,222200,46591,46594,46586,46587
DJIUSD,20250930,222300,46588,46598,46588,46598
DJIUSD,20250930,222400,46599,46602,46587,46587
DJIUSD,20250930,222500,46586,46592,46584,46592
DJIUSD,20250930,222600,46594,46600,46594,46600
DJIUSD,20250930,222700,46601,46601,46594,46595
DJIUSD,20250930,222800,46594,46596,46589,46590
DJIUSD,20250930,222900,46591,46591,46589,46589
DJIUSD,20250930,223000,46588,46590,46584,46590
DJIUSD,20250930,223100,46589,46589,46584,46584
DJIUSD,20250930,223200,46584,46584,46584,46584
DJIUSD,20250930,223300,46585,46587,46585,46587
DJIUSD,20250930,223400,46586,46586,46584,46585
DJIUSD,20250930,223500,46584,46584,46578,46580
DJIUSD,20250930,223600,46582,46586,46582,46585
DJIUSD,20250930,223700,46584,46586,46584,46584
DJIUSD,20250930,223800,46585,46588,46585,46588
DJIUSD,20250930,223900,46586,46586,46578,46578
DJIUSD,20250930,224000,46577,46579,46577,46579
DJIUSD,20250930,224100,46580,46583,46580,46582
DJIUSD,20250930,224200,46583,46584,46578,46578
DJIUSD,20250930,224300,46579,46579,46576,46576
DJIUSD,20250930,224400,46575,46575,46574,46574
DJIUSD,20250930,224500,46575,46579,46574,46578
DJIUSD,20250930,224600,46577,46584,46576,46584
DJIUSD,20250930,224700,46582,46584,46581,46582
DJIUSD,20250930,224800,46581,46585,46581,46585
DJIUSD,20250930,224900,46586,46590,46586,46588
DJIUSD,20250930,225000,46587,46588,46583,46588
DJIUSD,20250930,225100,46590,46592,46590,46592
DJIUSD,20250930,225200,46592,46596,46592,46596
DJIUSD,20250930,225300,46595,46595,46589,46589
DJIUSD,20250930,225400,46588,46589,46586,46587
DJIUSD,20250930,225500,46588,46590,46588,46590
DJIUSD,20250930,225600,46591,46596,46591,46594
DJIUSD,20250930,225700,46593,46594,46590,46590
DJIUSD,20250930,225800,46592,46592,46586,46586
DJIUSD,20250930,225900,46587,46589,46586,46586
DJIUSD,20250930,230000,46586,46586,46586,46586
DJIUSD,20250930,230100,46586,46586,46586,46586
DJIUSD,20250930,230200,46586,46586,46586,46586
DJIUSD,20250930,230300,46586,46586,46586,46586
DJIUSD,20250930,230400,46586,46586,46586,46586
DJIUSD,20250930,230500,46586,46586,46586,46586
DJIUSD,20250930,230600,46586,46586,46586,46586
DJIUSD,20250930,230700,46586,46586,46586,46586
DJIUSD,20250930,230800,46586,46586,46586,46586
DJIUSD,20250930,230900,46586,46586,46586,46586
DJIUSD,20250930,231000,46586,46586,46586,46586
DJIUSD,20250930,231100,46586,46586,46586,46586
DJIUSD,20250930,231200,46586,46586,46586,46586
DJIUSD,20250930,231400,46586,46586,46586,46586
DJIUSD,20250930,231500,46586,46586,46586,46586
DJIUSD,20250930,231600,46586,46586,46586,46586
DJIUSD,20250930,231700,46586,46586,46586,46586
DJIUSD,20250930,231800,46586,46586,46586,46586
DJIUSD,20250930,231900,46586,46586,46586,46586
DJIUSD,20250930,232000,46586,46586,46586,46586
DJIUSD,20250930,232100,46586,46586,46586,46586
DJIUSD,20250930,232200,46586,46586,46586,46586
DJIUSD,20250930,232300,46586,46586,46586,46586
DJIUSD,20250930,232400,46586,46586,46586,46586
DJIUSD,20250930,232500,46586,46586,46586,46586
DJIUSD,20250930,232600,46586,46586,46586,46586
DJIUSD,20250930,232700,46586,46586,46586,46586
DJIUSD,20250930,232800,46586,46586,46586,46586
DJIUSD,20250930,232900,46586,46586,46586,46586
DJIUSD,20250930,233000,46586,46586,46586,46586
DJIUSD,20250930,233100,46586,46586,46586,46586
DJIUSD,20250930,233200,46586,46586,46586,46586
DJIUSD,20250930,233300,46586,46586,46586,46586
DJIUSD,20250930,233400,46586,46586,46586,46586
DJIUSD,20250930,233500,46586,46586,46586,46586
DJIUSD,20250930,233600,46586,46586,46586,46586
DJIUSD,20250930,233700,46586,46586,46586,46586
DJIUSD,20250930,233800,46586,46586,46586,46586
DJIUSD,20250930,233900,46586,46586,46586,46586
DJIUSD,20250930,234000,46586,46586,46586,46586
DJIUSD,20250930,234100,46586,46586,46586,46586
DJIUSD,20250930,234200,46586,46586,46586,46586
DJIUSD,20250930,234300,46586,46586,46586,46586
DJIUSD,20250930,234400,46586,46586,46586,46586
DJIUSD,20250930,234500,46586,46586,46586,46586
DJIUSD,20250930,234600,46586,46586,46586,46586
DJIUSD,20250930,234700,46586,46586,46586,46586
DJIUSD,20250930,234800,46586,46586,46586,46586
DJIUSD,20250930,234900,46586,46586,46586,46586
DJIUSD,20250930,235000,46586,46586,46586,46586
DJIUSD,20250930,235100,46586,46586,46586,46586
DJIUSD,20250930,235200,46586,46586,46586,46586
DJIUSD,20250930,235300,46586,46586,46586,46586
DJIUSD,20250930,235400,46586,46586,46586,46586
DJIUSD,20250930,235500,46586,46586,46586,46586
DJIUSD,20250930,235600,46586,46586,46586,46586
DJIUSD,20250930,235700,46586,46586,46586,46586
DJIUSD,20250930,235800,46586,46586,46586,46586
DJIUSD,20250930,235900,46586,46586,46586,46586
DJIUSD,20251001,000000,46586,46586,46586,46586
SPXUSD,20250930,000100,6707,6709,6707,6709
SPXUSD,20250930,000200,6708,6708,6708,6708
SPXUSD,20250930,000300,6708,6709,6708,6709
SPXUSD,20250930,000400,6708,6708,6708,6708
SPXUSD,20250930,000500,6708,6708,6708,6708
SPXUSD,20250930,000600,6708,6709,6708,6709
SPXUSD,20250930,000700,6709,6709,6709,6709
SPXUSD,20250930,000800,6708,6708,6708,6708
SPXUSD,20250930,000900,6708,6709,6708,6709
SPXUSD,20250930,001000,6709,6709,6709,6709
SPXUSD,20250930,001100,6708,6708,6708,6708
SPXUSD,20250930,001200,6708,6708,6708,6708
SPXUSD,20250930,001300,6708,6708,6708,6708
SPXUSD,20250930,001400,6708,6708,6708,6708
SPXUSD,20250930,001500,6708,6708,6708,6708
SPXUSD,20250930,001600,6708,6708,6707,6707
SPXUSD,20250930,001700,6707,6707,6707,6707
SPXUSD,20250930,001800,6707,6707,6707,6707
SPXUSD,20250930,001900,6707,6707,6707,6707
SPXUSD,20250930,002000,6707,6707,6707,6707
SPXUSD,20250930,002100,6707,6707,6707,6707
SPXUSD,20250930,002200,6707,6707,6707,6707
SPXUSD,20250930,002300,6707,6707,6707,6707
SPXUSD,20250930,002400,6707,6707,6707,6707
SPXUSD,20250930,002500,6707,6707,6707,6707
SPXUSD,20250930,002600,6707,6707,6707,6707
SPXUSD,20250930,002700,6707,6707,6707,6707
SPXUSD,20250930,002800,6707,6707,6707,6707
SPXUSD,20250930,002900,6707,6707,6707,6707
SPXUSD,20250930,003000,6707,6707,6707,6707
SPXUSD,20250930,003100,6706,6706,6706,6706
SPXUSD,20250930,003200,6706,6706,6706,6706
SPXUSD,20250930,003300,6706,6706,6706,6706
SPXUSD,20250930,003400,6706,6706,6706,6706
SPXUSD,20250930,003500,6706,6706,6706,6706
SPXUSD,20250930,003600,6706,6706,6706,6706
SPXUSD,20250930,003700,6706,6706,6706,6706
SPXUSD,20250930,003800,6706,6706,6706,6706
SPXUSD,20250930,003900,6706,6708,6706,6708
SPXUSD,20250930,004000,6708,6708,6708,6708
SPXUSD,20250930,004100,6708,6708,6708,6708
SPXUSD,20250930,004200,6708,6708,6708,6708
SPXUSD,20250930,004300,6708,6708,6708,6708
SPXUSD,20250930,004400,6708,6708,6708,6708
SPXUSD,20250930,004500,6708,6708,6708,6708
SPXUSD,20250930,004600,6708,6708,6708,6708
SPXUSD,20250930,004700,6708,6708,6708,6708
SPXUSD,20250930,004800,6708,6708,6708,6708
SPXUSD,20250930,004900,6708,6708,6708,6708
SPXUSD,20250930,005000,6708,6708,6708,6708
SPXUSD,20250930,005100,6711,6711,6711,6711
SPXUSD,20250930,005200,6711,6711,6711,6711
SPXUSD,20250930,005300,6711,6711,6711,6711
SPXUSD,20250930,005400,6711,6711,6711,6711
SPXUSD,20250930,005500,6711,6711,6711,6711
SPXUSD,20250930,005600,6711,6711,6711,6711
SPXUSD,20250930,005700,6711,6711,6711,6711
SPXUSD,20250930,005800,6711,6711,6711,6711
SPXUSD,20250930,005900,6711,6711,6711,6711
SPXUSD,20250930,010000,6711,6711,6711,6711
SPXUSD,20250930,010100,6711,6711,6711,6711
SPXUSD,20250930,010200,6711,6711,6711,6711
SPXUSD,20250930,010300,6711,6711,6711,6711
SPXUSD,20250930,010400,6711,6711,6711,6711
SPXUSD,20250930,010500,6711,6711,6711,6711
SPXUSD,20250930,010600,6710,6710,6710,6710
SPXUSD,20250930,010700,6710,6710,6710,6710
SPXUSD,20250930,010800,6710,6710,6710,6710
SPXUSD,20250930,010900,6710,6710,6710,6710
SPXUSD,20250930,011000,6710,6710,6710,6710
SPXUSD,20250930,011100,6710,6710,6710,6710
SPXUSD,20250930,011200,6710,6710,6710,6710
SPXUSD,20250930,011300,6710,6710,6710,6710
SPXUSD,20250930,011400,6710,6710,6710,6710
SPXUSD,20250930,011500,6710,6710,6710,6710
SPXUSD,20250930,011600,6710,6710,6710,6710
SPXUSD,20250930,011700,6710,6710,6710,6710
SPXUSD,20250930,011800,6710,6710,6710,6710
SPXUSD,20250930,011900,6710,6710,6710,6710
SPXUSD,20250930,012000,6710,6710,6710,6710
SPXUSD,20250930,012100,6710,6710,6710,6710
SPXUSD,20250930,012200,6710,6710,6710,6710
SPXUSD,20250930,012300,6710,6710,6710,6710
SPXUSD,20250930,012400,6710,6710,6710,6710
SPXUSD,20250930,012500,6710,6710,6710,6710
SPXUSD,20250930,012600,6710,6710,6710,6710
SPXUSD,20250930,012700,6710,6710,6710,6710
SPXUSD,20250930,012800,6710,6710,6710,6710
SPXUSD,20250930,012900,6710,6710,6710,6710
SPXUSD,20250930,013000,6710,6710,6710,6710
SPXUSD,20250930,013100,6710,6710,6710,6710
SPXUSD,20250930,013200,6710,6710,6710,6710
SPXUSD,20250930,013300,6710,6710,6710,6710
SPXUSD,20250930,013400,6710,6710,6710,6710
SPXUSD,20250930,013500,6710,6710,6710,6710
SPXUSD,20250930,013600,6710,6710,6710,6710
SPXUSD,20250930,013700,6710,6710,6710,6710
SPXUSD,20250930,013800,6710,6710,6710,6710
SPXUSD,20250930,013900,6710,6710,6710,6710
SPXUSD,20250930,014000,6710,6710,6710,6710
SPXUSD,20250930,014100,6710,6710,6710,6710
SPXUSD,20250930,014200,6710,6710,6710,6710
SPXUSD,20250930,014300,6710,6710,6710,6710
SPXUSD,20250930,014400,6710,6710,6710,6710
SPXUSD,20250930,014500,6710,6710,6710,6710
SPXUSD,20250930,014600,6710,6710,6710,6710
SPXUSD,20250930,014700,6710,6710,6710,6710
SPXUSD,20250930,014800,6710,6710,6710,6710
SPXUSD,20250930,014900,6710,6710,6710,6710
SPXUSD,20250930,015000,6710,6710,6710,6710
SPXUSD,20250930,015100,6710,6710,6710,6710
SPXUSD,20250930,015200,6712,6712,6711,6711
SPXUSD,20250930,015300,6711,6711,6711,6711
SPXUSD,20250930,015400,6711,6711,6711,6711
SPXUSD,20250930,015500,6711,6711,6711,6711
SPXUSD,20250930,015600,6710,6710,6710,6710
SPXUSD,20250930,015700,6710,6710,6710,6710
SPXUSD,20250930,015800,6710,6710,6710,6710
SPXUSD,20250930,015900,6710,6710,6710,6710
SPXUSD,20250930,020000,6710,6710,6710,6710
SPXUSD,20250930,020100,6710,6710,6708,6708
SPXUSD,20250930,020200,6707,6707,6706,6706
SPXUSD,20250930,020300,6706,6707,6706,6707
SPXUSD,20250930,020400,6707,6707,6707,6707
SPXUSD,20250930,020500,6707,6708,6707,6708
SPXUSD,20250930,020600,6708,6708,6708,6708
SPXUSD,20250930,020700,6708,6708,6708,6708
SPXUSD,20250930,020800,6708,6708,6708,6708
SPXUSD,20250930,020900,6707,6707,6707,6707
SPXUSD,20250930,021000,6707,6707,6707,6707
SPXUSD,20250930,021100,6707,6708,6707,6708
SPXUSD,20250930,021200,6709,6709,6709,6709
SPXUSD,20250930,021300,6709,6709,6709,6709
SPXUSD,20250930,021400,6709,6709,6709,6709
SPXUSD,20250930,021500,6709,6709,6709,6709
SPXUSD,20250930,021600,6709,6709,6709,6709
SPXUSD,20250930,021700,6709,6709,6709,6709
SPXUSD,20250930,021800,6709,6710,6709,6710
SPXUSD,20250930,021900,6710,6710,6710,6710
SPXUSD,20250930,022000,6710,6710,6710,6710
SPXUSD,20250930,022100,6710,6710,6710,6710
SPXUSD,20250930,022200,6710,6710,6710,6710
SPXUSD,20250930,022300,6710,6710,6710,6710
SPXUSD,20250930,022400,6710,6710,6710,6710
SPXUSD,20250930,022500,6709,6709,6709,6709
SPXUSD,20250930,022600,6709,6709,6709,6709
SPXUSD,20250930,022700,6709,6709,6709,6709
SPXUSD,20250930,022800,6709,6709,6709,6709
SPXUSD,20250930,022900,6709,6709,6709,6709
SPXUSD,20250930,023000,6709,6709,6709,6709
SPXUSD,20250930,023100,6709,6709,6709,6709
SPXUSD,20250930,023200,6710,6710,6710,6710
SPXUSD,20250930,023300,6710,6710,6710,6710
SPXUSD,20250930,023400,6710,6710,6710,6710
SPXUSD,20250930,023500,6710,6710,6710,6710
SPXUSD,20250930,023600,6710,6710,6710,6710
SPXUSD,20250930,023700,6710,6710,6710,6710
SPXUSD,20250930,023800,6710,6710,6710,6710
SPXUSD,20250930,023900,6710,6710,6710,6710
SPXUSD,20250930,024000,6711,6711,6711,6711
SPXUSD,20250930,024100,6711,6711,6711,6711
SPXUSD,20250930,024200,6712,6712,6712,6712
SPXUSD,20250930,024300,6712,6712,6712,6712
SPXUSD,20250930,024400,6712,6712,6711,6711
SPXUSD,20250930,024500,6711,6711,6711,6711
SPXUSD,20250930,024600,6711,6711,6711,6711
SPXUSD,20250930,024700,6711,6711,6711,6711
SPXUSD,20250930,024800,6711,6711,6711,6711
SPXUSD,20250930,024900,6712,6712,6712,6712
SPXUSD,20250930,025000,6712,6712,6712,6712
SPXUSD,20250930,025100,6713,6713,6713,6713
SPXUSD,20250930,025200,6713,6713,6713,6713
SPXUSD,20250930,025300,6713,6713,6713,6713
SPXUSD,20250930,025400,6713,6713,6713,6713
SPXUSD,20250930,025500,6713,6713,6713,6713
SPXUSD,20250930,025600,6713,6714,6713,6714
SPXUSD,20250930,025700,6714,6714,6714,6714
SPXUSD,20250930,025800,6714,6714,6714,6714
SPXUSD,20250930,025900,6714,6714,6714,6714
SPXUSD,20250930,030000,6714,6714,6714,6714
SPXUSD,20250930,030100,6712,6712,6712,6712
SPXUSD,20250930,030200,6712,6712,6712,6712
SPXUSD,20250930,030300,6711,6711,6710,6710
SPXUSD,20250930,030400,6710,6710,6710,6710
SPXUSD,20250930,030500,6710,6710,6710,6710
SPXUSD,20250930,030600,6710,6710,6710,6710
SPXUSD,20250930,030700,6709,6709,6709,6709
SPXUSD,20250930,030800,6709,6709,6709,6709
SPXUSD,20250930,030900,6709,6709,6709,6709
SPXUSD,20250930,031000,6709,6710,6709,6710
SPXUSD,20250930,031100,6710,6710,6710,6710
SPXUSD,20250930,031200,6710,6710,6710,6710
SPXUSD,20250930,031300,6710,6710,6710,6710
SPXUSD,20250930,031400,6710,6710,6710,6710
SPXUSD,20250930,031500,6710,6710,6710,6710
SPXUSD,20250930,031600,6710,6710,6710,6710
SPXUSD,20250930,031700,6710,6710,6710,6710
SPXUSD,20250930,031800,6710,6710,6709,6709
SPXUSD,20250930,031900,6709,6709,6709,6709
SPXUSD,20250930,032000,6709,6709,6709,6709
SPXUSD,20250930,032100,6709,6709,6709,6709
SPXUSD,20250930,032200,6709,6710,6709,6710
SPXUSD,20250930,032300,6710,6710,6710,6710
SPXUSD,20250930,032400,6710,6710,6710,6710
SPXUSD,20250930,032500,6710,6710,6710,6710
SPXUSD,20250930,032600,6711,6712,6711,6712
SPXUSD,20250930,032700,6712,6712,6712,6712
SPXUSD,20250930,032800,6712,6712,6712,6712
SPXUSD,20250930,032900,6712,6712,6712,6712
SPXUSD,20250930,033000,6712,6712,6712,6712
SPXUSD,20250930,033100,6710,6710,6710,6710
SPXUSD,20250930,033200,6710,6710,6710,6710
SPXUSD,20250930,033300,6710,6710,6709,6709
SPXUSD,20250930,033400,6709,6709,6709,6709
SPXUSD,20250930,033500,6709,6709,6709,6709
SPXUSD,20250930,033600,6709,6709,6709,6709
SPXUSD,20250930,033700,6710,6710,6710,6710
SPXUSD,20250930,033800,6710,6710,6710,6710
SPXUSD,20250930,033900,6709,6709,6709,6709
SPXUSD,20250930,034000,6709,6709,6709,6709
SPXUSD,20250930,034100,6709,6709,6709,6709
SPXUSD,20250930,034200,6709,6709,6709,6709
SPXUSD,20250930,034300,6709,6709,6709,6709
SPXUSD,20250930,034400,6709,6709,6709,6709
SPXUSD,20250930,034500,6709,6709,6709,6709
SPXUSD,20250930,034600,6709,6709,6709,6709
SPXUSD,20250930,034700,6709,6709,6709,6709
SPXUSD,20250930,034800,6709,6709,6709,6709
SPXUSD,20250930,034900,6708,6708,6708,6708
SPXUSD,20250930,035000,6708,6708,6708,6708
SPXUSD,20250930,035100,6708,6708,6708,6708
SPXUSD,20250930,035200,6708,6708,6708,6708
SPXUSD,20250930,035300,6708,6708,6708,6708
SPXUSD,20250930,035400,6708,6708,6708,6708
SPXUSD,20250930,035500,6708,6708,6708,6708
SPXUSD,20250930,035600,6708,6708,6707,6707
SPXUSD,20250930,035700,6707,6707,6707,6707
SPXUSD,20250930,035800,6706,6707,6706,6707
SPXUSD,20250930,035900,6707,6707,6707,6707
SPXUSD,20250930,040000,6707,6707,6707,6707
SPXUSD,20250930,040100,6707,6707,6707,6707
SPXUSD,20250930,040200,6707,6708,6707,6708
SPXUSD,20250930,040300,6708,6708,6708,6708
SPXUSD,20250930,040400,6708,6708,6708,6708
SPXUSD,20250930,040500,6708,6708,6708,6708
SPXUSD,20250930,040600,6708,6708,6708,6708
SPXUSD,20250930,040700,6708,6708,6708,6708
SPXUSD,20250930,040800,6708,6708,6708,6708
SPXUSD,20250930,040900,6708,6708,6708,6708
SPXUSD,20250930,041000,6708,6708,6708,6708
SPXUSD,20250930,041100,6708,6708,6708,6708
SPXUSD,20250930,041200,6708,6708,6708,6708
SPXUSD,20250930,041300,6708,6708,6708,6708
SPXUSD,20250930,041400,6708,6708,6708,6708
SPXUSD,20250930,041500,6708,6708,6708,6708
SPXUSD,20250930,041600,6708,6708,6708,6708
SPXUSD,20250930,041700,6708,6708,6708,6708
SPXUSD,20250930,041800,6708,6708,6708,6708
SPXUSD,20250930,041900,6708,6708,6708,6708
SPXUSD,20250930,042000,6708,6708,6708,6708
SPXUSD,20250930,042100,6708,6708,6708,6708
SPXUSD,20250930,042200,6708,6708,6708,6708
SPXUSD,20250930,042300,6708,6708,6708,6708
SPXUSD,20250930,042400,6708,6708,6708,6708
SPXUSD,20250930,042500,6708,6708,6708,6708
SPXUSD,20250930,042600,6709,6709,6709,6709
SPXUSD,20250930,042700,6709,6709,6709,6709
SPXUSD,20250930,042800,6709,6709,6709,6709
SPXUSD,20250930,042900,6709,6709,6709,6709
SPXUSD,20250930,043000,6709,6709,6709,6709
SPXUSD,20250930,043100,6709,6709,6709,6709
SPXUSD,20250930,043200,6709,6709,6709,6709
SPXUSD,20250930,043300,6709,6709,6709,6709
SPXUSD,20250930,043400,6709,6709,6709,6709
SPXUSD,20250930,043500,6709,6709,6709,6709
SPXUSD,20250930,043600,6709,6709,6709,6709
SPXUSD,20250930,043700,6710,6710,6710,6710
SPXUSD,20250930,043800,6710,6710,6710,6710
SPXUSD,20250930,043900,6710,6710,6710,6710
SPXUSD,20250930,044000,6710,6710,6710,6710
SPXUSD,20250930,044100,6710,6710,6710,6710
SPXUSD,20250930,044200,6711,6711,6711,6711
SPXUSD,20250930,044300,6711,6711,6711,6711
SPXUSD,20250930,044400,6711,6711,6711,6711
SPXUSD,20250930,044500,6711,6711,6711,6711
SPXUSD,20250930,044600,6711,6711,6711,6711
SPXUSD,20250930,044700,6711,6711,6711,6711
SPXUSD,20250930,044800,6711,6711,6711,6711
SPXUSD,20250930,044900,6711,6711,6711,6711
SPXUSD,20250930,045000,6711,6711,6711,6711
SPXUSD,20250930,045100,6711,6711,6711,6711
SPXUSD,20250930,045200,6711,6711,6711,6711
SPXUSD,20250930,045300,6711,6711,6711,6711
SPXUSD,20250930,045400,6711,6711,6711,6711
SPXUSD,20250930,045500,6711,6712,6711,6712
SPXUSD,20250930,045600,6712,6712,6712,6712
SPXUSD,20250930,045700,6712,6712,6712,6712
SPXUSD,20250930,045800,6712,6712,6712,6712
SPXUSD,20250930,045900,6714,6714,6714,6714
SPXUSD,20250930,050000,6714,6714,6714,6714
SPXUSD,20250930,050100,6714,6714,6714,6714
SPXUSD,20250930,050200,6714,6714,6714,6714
SPXUSD,20250930,050300,6714,6714,6714,6714
SPXUSD,20250930,050400,6714,6714,6714,6714
SPXUSD,20250930,050500,6714,6714,6714,6714
SPXUSD,20250930,050600,6714,6714,6714,6714
SPXUSD,20250930,050700,6714,6714,6714,6714
SPXUSD,20250930,050800,6714,6714,6714,6714
SPXUSD,20250930,050900,6714,6714,6714,6714
SPXUSD,20250930,051000,6714,6714,6714,6714
SPXUSD,20250930,051100,6714,6714,6714,6714
SPXUSD,20250930,051200,6714,6714,6712,6712
SPXUSD,20250930,051300,6712,6712,6712,6712
SPXUSD,20250930,051400,6712,6712,6712,6712
SPXUSD,20250930,051500,6712,6712,6712,6712
SPXUSD,20250930,051600,6711,6711,6711,6711
SPXUSD,20250930,051700,6711,6711,6711,6711
SPXUSD,20250930,051800,6711,6711,6711,6711
SPXUSD,20250930,051900,6711,6711,6711,6711
SPXUSD,20250930,052000,6711,6711,6711,6711
SPXUSD,20250930,052100,6711,6711,6711,6711
SPXUSD,20250930,052200,6711,6711,6711,6711
SPXUSD,20250930,052300,6711,6711,6711,6711
SPXUSD,20250930,052400,6711,6711,6711,6711
SPXUSD,20250930,052500,6711,6711,6711,6711
SPXUSD,20250930,052600,6711,6712,6711,6712
SPXUSD,20250930,052700,6712,6712,6712,6712
SPXUSD,20250930,052800,6712,6712,6712,6712
SPXUSD,20250930,052900,6712,6712,6712,6712
SPXUSD,20250930,053000,6712,6712,6712,6712
SPXUSD,20250930,053100,6712,6712,6712,6712
SPXUSD,20250930,053200,6712,6712,6712,6712
SPXUSD,20250930,053300,6712,6712,6712,6712
SPXUSD,20250930,053400,6712,6712,6712,6712
SPXUSD,20250930,053500,6712,6712,6712,6712
SPXUSD,20250930,053600,6712,6712,6712,6712
SPXUSD,20250930,053700,6712,6713,6712,6713
SPXUSD,20250930,053800,6713,6713,6713,6713
SPXUSD,20250930,053900,6713,6713,6713,6713
SPXUSD,20250930,054000,6713,6713,6713,6713
SPXUSD,20250930,054100,6713,6713,6713,6713
SPXUSD,20250930,054200,6713,6715,6713,6715
SPXUSD,20250930,054300,6715,6715,6715,6715
SPXUSD,20250930,054400,6715,6715,6715,6715
SPXUSD,20250930,054500,6715,6715,6715,6715
SPXUSD,20250930,054600,6715,6715,6715,6715
SPXUSD,20250930,054700,6713,6713,6713,6713
SPXUSD,20250930,054800,6713,6713,6713,6713
SPXUSD,20250930,054900,6713,6713,6713,6713
SPXUSD,20250930,055000,6713,6713,6713,6713
SPXUSD,20250930,055100,6713,6713,6713,6713
SPXUSD,20250930,055200,6713,6713,6713,6713
SPXUSD,20250930,055300,6713,6713,6713,6713
SPXUSD,20250930,055400,6713,6713,6713,6713
SPXUSD,20250930,055500,6713,6713,6713,6713
SPXUSD,20250930,055600,6713,6713,6712,6712
SPXUSD,20250930,055700,6712,6712,6712,6712
SPXUSD,20250930,055800,6712,6712,6712,6712
SPXUSD,20250930,055900,6712,6712,6712,6712
SPXUSD,20250930,060000,6712,6712,6712,6712
SPXUSD,20250930,060100,6712,6712,6712,6712
SPXUSD,20250930,060200,6712,6712,6712,6712
SPXUSD,20250930,060300,6712,6712,6712,6712
SPXUSD,20250930,060400,6712,6712,6711,6711
SPXUSD,20250930,060500,6711,6711,6711,6711
SPXUSD,20250930,060600,6711,6711,6711,6711
SPXUSD,20250930,060700,6711,6711,6711,6711
SPXUSD,20250930,060800,6712,6712,6712,6712
SPXUSD,20250930,060900,6712,6712,6712,6712
SPXUSD,20250930,061000,6712,6712,6712,6712
SPXUSD,20250930,061100,6712,6712,6712,6712
SPXUSD,20250930,061200,6712,6712,6712,6712
SPXUSD,20250930,061300,6712,6712,6712,6712
SPXUSD,20250930,061400,6712,6712,6712,6712
SPXUSD,20250930,061500,6712,6712,6712,6712
SPXUSD,20250930,061600,6712,6712,6712,6712
SPXUSD,20250930,061700,6712,6712,6712,6712
SPXUSD,20250930,061800,6712,6712,6712,6712
SPXUSD,20250930,061900,6712,6712,6712,6712
SPXUSD,20250930,062000,6712,6712,6712,6712
SPXUSD,20250930,062100,6712,6712,6712,6712
SPXUSD,20250930,062200,6712,6712,6712,6712
SPXUSD,20250930,062300,6712,6712,6712,6712
SPXUSD,20250930,062400,6712,6712,6712,6712
SPXUSD,20250930,062500,6712,6712,6712,6712
SPXUSD,20250930,062600,6712,6712,6712,6712
SPXUSD,20250930,062700,6712,6712,6712,6712
SPXUSD,20250930,062800,6712,6712,6711,6711
SPXUSD,20250930,062900,6710,6710,6709,6709
SPXUSD,20250930,063000,6709,6709,6709,6709
SPXUSD,20250930,063100,6709,6709,6709,6709
SPXUSD,20250930,063200,6709,6709,6709,6709
SPXUSD,20250930,063300,6709,6709,6709,6709
SPXUSD,20250930,063400,6709,6709,6709,6709
SPXUSD,20250930,063500,6709,6709,6709,6709
SPXUSD,20250930,063600,6709,6709,6709,6709
SPXUSD,20250930,063700,6709,6709,6709,6709
SPXUSD,20250930,063800,6709,6709,6709,6709
SPXUSD,20250930,063900,6709,6709,6709,6709
SPXUSD,20250930,064000,6708,6708,6708,6708
SPXUSD,20250930,064100,6708,6708,6708,6708
SPXUSD,20250930,064200,6708,6708,6708,6708
SPXUSD,20250930,064300,6708,6708,6708,6708
SPXUSD,20250930,064400,6708,6708,6708,6708
SPXUSD,20250930,064500,6708,6708,6708,6708
SPXUSD,20250930,064600,6708,6708,6708,6708
SPXUSD,20250930,064700,6708,6708,6708,6708
SPXUSD,20250930,064800,6708,6708,6708,6708
SPXUSD,20250930,064900,6708,6708,6708,6708
SPXUSD,20250930,065000,6708,6708,6708,6708
SPXUSD,20250930,065100,6708,6708,6708,6708
SPXUSD,20250930,065200,6708,6708,6708,6708
SPXUSD,20250930,065300,6708,6708,6708,6708
SPXUSD,20250930,065400,6708,6708,6708,6708
SPXUSD,20250930,065500,6708,6708,6708,6708
SPXUSD,20250930,065600,6708,6708,6708,6708
SPXUSD,20250930,065700,6708,6708,6708,6708
SPXUSD,20250930,065800,6708,6708,6708,6708
SPXUSD,20250930,065900,6708,6708,6708,6708
SPXUSD,20250930,070000,6708,6708,6708,6708
SPXUSD,20250930,070100,6707,6707,6707,6707
SPXUSD,20250930,070200,6707,6707,6707,6707
SPXUSD,20250930,070300,6707,6708,6707,6708
SPXUSD,20250930,070400,6708,6708,6708,6708
SPXUSD,20250930,070500,6708,6708,6708,6708
SPXUSD,20250930,070600,6708,6708,6708,6708
SPXUSD,20250930,070700,6708,6708,6708,6708
SPXUSD,20250930,070800,6708,6708,6706,6706
SPXUSD,20250930,070900,6706,6706,6706,6706
SPXUSD,20250930,071000,6706,6706,6706,6706
SPXUSD,20250930,071100,6706,6706,6706,6706
SPXUSD,20250930,071200,6707,6707,6707,6707
SPXUSD,20250930,071300,6707,6707,6707,6707
SPXUSD,20250930,071400,6707,6707,6707,6707
SPXUSD,20250930,071500,6707,6707,6707,6707
SPXUSD,20250930,071600,6707,6707,6707,6707
SPXUSD,20250930,071700,6708,6708,6708,6708
SPXUSD,20250930,071800,6708,6708,6708,6708
SPXUSD,20250930,071900,6708,6708,6708,6708
SPXUSD,20250930,072000,6708,6708,6708,6708
SPXUSD,20250930,072100,6708,6708,6708,6708
SPXUSD,20250930,072200,6708,6708,6708,6708
SPXUSD,20250930,072300,6708,6709,6708,6709
SPXUSD,20250930,072400,6709,6710,6709,6710
SPXUSD,20250930,072500,6710,6710,6710,6710
SPXUSD,20250930,072600,6710,6710,6710,6710
SPXUSD,20250930,072700,6710,6710,6710,6710
SPXUSD,20250930,072800,6710,6710,6710,6710
SPXUSD,20250930,072900,6710,6710,6710,6710
SPXUSD,20250930,073000,6710,6710,6710,6710
SPXUSD,20250930,073100,6710,6710,6710,6710
SPXUSD,20250930,073200,6710,6710,6710,6710
SPXUSD,20250930,073300,6710,6710,6710,6710
SPXUSD,20250930,073400,6710,6710,6710,6710
SPXUSD,20250930,073500,6710,6710,6710,6710
SPXUSD,20250930,073600,6710,6710,6710,6710
SPXUSD,20250930,073700,6710,6710,6710,6710
SPXUSD,20250930,073800,6710,6710,6710,6710
SPXUSD,20250930,073900,6710,6710,6710,6710
SPXUSD,20250930,074000,6710,6710,6710,6710
SPXUSD,20250930,074100,6710,6710,6710,6710
SPXUSD,20250930,074200,6710,6710,6710,6710
SPXUSD,20250930,074300,6710,6710,6710,6710
SPXUSD,20250930,074400,6708,6708,6708,6708
SPXUSD,20250930,074500,6708,6708,6708,6708
SPXUSD,20250930,074600,6708,6708,6708,6708
SPXUSD,20250930,074700,6708,6708,6708,6708
SPXUSD,20250930,074800,6710,6710,6710,6710
SPXUSD,20250930,074900,6710,6710,6710,6710
SPXUSD,20250930,075000,6710,6710,6710,6710
SPXUSD,20250930,075100,6710,6710,6710,6710
SPXUSD,20250930,075200,6710,6710,6710,6710
SPXUSD,20250930,075300,6710,6710,6710,6710
SPXUSD,20250930,075400,6710,6710,6710,6710
SPXUSD,20250930,075500,6710,6711,6710,6711
SPXUSD,20250930,075600,6711,6711,6711,6711
SPXUSD,20250930,075700,6711,6711,6711,6711
SPXUSD,20250930,075800,6711,6711,6711,6711
SPXUSD,20250930,075900,6711,6711,6711,6711
SPXUSD,20250930,080000,6711,6711,6711,6711
SPXUSD,20250930,080100,6711,6711,6711,6711
SPXUSD,20250930,080200,6711,6711,6711,6711
SPXUSD,20250930,080300,6711,6711,6711,6711
SPXUSD,20250930,080400,6711,6711,6711,6711
SPXUSD,20250930,080500,6710,6710,6710,6710
SPXUSD,20250930,080600,6710,6710,6709,6709
SPXUSD,20250930,080700,6710,6711,6710,6711
SPXUSD,20250930,080800,6711,6711,6711,6711
SPXUSD,20250930,080900,6711,6711,6711,6711
SPXUSD,20250930,081000,6711,6711,6711,6711
SPXUSD,20250930,081100,6711,6711,6711,6711
SPXUSD,20250930,081200,6711,6711,6711,6711
SPXUSD,20250930,081300,6712,6712,6712,6712
SPXUSD,20250930,081400,6712,6712,6712,6712
SPXUSD,20250930,081500,6712,6712,6712,6712
SPXUSD,20250930,081600,6712,6712,6712,6712
SPXUSD,20250930,081700,6712,6712,6712,6712
SPXUSD,20250930,081800,6712,6712,6712,6712
SPXUSD,20250930,081900,6712,6712,6712,6712
SPXUSD,20250930,082000,6712,6712,6712,6712
SPXUSD,20250930,082100,6712,6712,6712,6712
SPXUSD,20250930,082200,6712,6712,6712,6712
SPXUSD,20250930,082300,6712,6712,6712,6712
SPXUSD,20250930,082400,6712,6712,6712,6712
SPXUSD,20250930,082500,6712,6712,6712,6712
SPXUSD,20250930,082600,6712,6712,6712,6712
SPXUSD,20250930,082700,6712,6712,6712,6712
SPXUSD,20250930,082800,6712,6712,6712,6712
SPXUSD,20250930,082900,6712,6713,6712,6713
SPXUSD,20250930,083000,6713,6713,6713,6713
SPXUSD,20250930,083100,6712,6712,6712,6712
SPXUSD,20250930,083200,6713,6713,6713,6713
SPXUSD,20250930,083300,6714,6714,6714,6714
SPXUSD,20250930,083400,6714,6714,6713,6713
SPXUSD,20250930,083500,6713,6713,6713,6713
SPXUSD,20250930,083600,6712,6712,6712,6712
SPXUSD,20250930,083700,6712,6712,6712,6712
SPXUSD,20250930,083800,6712,6712,6712,6712
SPXUSD,20250930,083900,6712,6712,6712,6712
SPXUSD,20250930,084000,6712,6712,6712,6712
SPXUSD,20250930,084100,6712,6712,6711,6711
SPXUSD,20250930,084200,6711,6711,6711,6711
SPXUSD,20250930,084300,6711,6711,6711,6711
SPXUSD,20250930,084400,6711,6711,6710,6710
SPXUSD,20250930,084500,6710,6710,6710,6710
SPXUSD,20250930,084600,6710,6710,6710,6710
SPXUSD,20250930,084700,6710,6710,6710,6710
SPXUSD,20250930,084800,6710,6710,6709,6709
SPXUSD,20250930,084900,6709,6709,6709,6709
SPXUSD,20250930,085000,6709,6709,6709,6709
SPXUSD,20250930,085100,6709,6709,6709,6709
SPXUSD,20250930,085200,6708,6708,6708,6708
SPXUSD,20250930,085300,6708,6708,6708,6708
SPXUSD,20250930,085400,6708,6708,6707,6707
SPXUSD,20250930,085500,6707,6707,6707,6707
SPXUSD,20250930,085600,6707,6707,6707,6707
SPXUSD,20250930,085700,6707,6707,6706,6706
SPXUSD,20250930,085800,6705,6705,6705,6705
SPXUSD,20250930,085900,6705,6705,6705,6705
SPXUSD,20250930,090000,6705,6705,6705,6705
SPXUSD,20250930,090100,6704,6705,6704,6705
SPXUSD,20250930,090200,6705,6705,6705,6705
SPXUSD,20250930,090300,6705,6705,6705,6705
SPXUSD,20250930,090400,6704,6704,6704,6704
SPXUSD,20250930,090500,6703,6703,6703,6703
SPXUSD,20250930,090600,6703,6703,6703,6703
SPXUSD,20250930,090700,6703,6703,6703,6703
SPXUSD,20250930,090800,6703,6703,6702,6702
SPXUSD,20250930,090900,6701,6702,6701,6702
SPXUSD,20250930,091000,6703,6703,6703,6703
SPXUSD,20250930,091100,6703,6703,6702,6702
SPXUSD,20250930,091200,6702,6702,6702,6702
SPXUSD,20250930,091300,6702,6703,6702,6703
SPXUSD,20250930,091400,6702,6702,6702,6702
SPXUSD,20250930,091500,6702,6702,6701,6701
SPXUSD,20250930,091600,6700,6700,6700,6700
SPXUSD,20250930,091700,6700,6702,6700,6702
SPXUSD,20250930,091800,6702,6702,6702,6702
SPXUSD,20250930,091900,6702,6702,6702,6702
SPXUSD,20250930,092000,6702,6702,6702,6702
SPXUSD,20250930,092100,6701,6701,6701,6701
SPXUSD,20250930,092200,6701,6701,6701,6701
SPXUSD,20250930,092300,6701,6702,6701,6702
SPXUSD,20250930,092400,6702,6703,6702,6703
SPXUSD,20250930,092500,6702,6702,6702,6702
SPXUSD,20250930,092600,6702,6703,6702,6703
SPXUSD,20250930,092700,6703,6703,6703,6703
SPXUSD,20250930,092800,6703,6703,6703,6703
SPXUSD,20250930,092900,6703,6704,6703,6704
SPXUSD,20250930,093000,6704,6704,6704,6704
SPXUSD,20250930,093100,6703,6703,6703,6703
SPXUSD,20250930,093200,6703,6703,6702,6702
SPXUSD,20250930,093300,6703,6703,6702,6702
SPXUSD,20250930,093400,6701,6701,6701,6701
SPXUSD,20250930,093500,6700,6700,6698,6699
SPXUSD,20250930,093600,6699,6699,6699,6699
SPXUSD,20250930,093700,6700,6700,6700,6700
SPXUSD,20250930,093800,6700,6700,6699,6699
SPXUSD,20250930,093900,6698,6700,6698,6700
SPXUSD,20250930,094000,6700,6700,6700,6700
SPXUSD,20250930,094100,6699,6699,6698,6698
SPXUSD,20250930,094200,6697,6697,6694,6694
SPXUSD,20250930,094300,6695,6695,6694,6694
SPXUSD,20250930,094400,6695,6696,6695,6696
SPXUSD,20250930,094500,6696,6696,6695,6695
SPXUSD,20250930,094600,6696,6696,6696,6696
SPXUSD,20250930,094700,6696,6697,6696,6697
SPXUSD,20250930,094800,6696,6696,6696,6696
SPXUSD,20250930,094900,6696,6696,6695,6695
SPXUSD,20250930,095000,6694,6695,6694,6695
SPXUSD,20250930,095100,6695,6696,6695,6696
SPXUSD,20250930,095200,6697,6698,6697,6698
SPXUSD,20250930,095300,6699,6699,6697,6697
SPXUSD,20250930,095400,6697,6698,6697,6698
SPXUSD,20250930,095500,6699,6699,6699,6699
SPXUSD,20250930,095600,6699,6700,6699,6700
SPXUSD,20250930,095700,6701,6701,6701,6701
SPXUSD,20250930,095800,6700,6700,6700,6700
SPXUSD,20250930,095900,6700,6700,6700,6700
SPXUSD,20250930,100000,6700,6700,6700,6700
SPXUSD,20250930,100100,6700,6700,6699,6700
SPXUSD,20250930,100200,6699,6699,6699,6699
SPXUSD,20250930,100300,6699,6700,6698,6700
SPXUSD,20250930,100400,6699,6699,6699,6699
SPXUSD,20250930,100500,6698,6698,6696,6696
SPXUSD,20250930,100600,6697,6697,6697,6697
SPXUSD,20250930,100700,6696,6696,6695,6696
SPXUSD,20250930,100800,6695,6695,6695,6695
SPXUSD,20250930,100900,6696,6697,6696,6696
SPXUSD,20250930,101000,6697,6698,6697,6697
SPXUSD,20250930,101100,6698,6699,6698,6699
SPXUSD,20250930,101200,6699,6699,6699,6699
SPXUSD,20250930,101300,6699,6699,6698,6698
SPXUSD,20250930,101400,6698,6698,6698,6698
SPXUSD,20250930,101500,6698,6698,6698,6698
SPXUSD,20250930,101600,6699,6699,6698,6698
SPXUSD,20250930,101700,6699,6699,6699,6699
SPXUSD,20250930,101800,6700,6701,6700,6701
SPXUSD,20250930,101900,6701,6701,6700,6700
SPXUSD,20250930,102000,6699,6699,6699,6699
SPXUSD,20250930,102100,6699,6699,6699,6699
SPXUSD,20250930,102200,6700,6700,6700,6700
SPXUSD,20250930,102300,6700,6700,6700,6700
SPXUSD,20250930,102400,6700,6700,6699,6699
SPXUSD,20250930,102500,6699,6699,6699,6699
SPXUSD,20250930,102600,6699,6699,6699,6699
SPXUSD,20250930,102700,6700,6700,6700,6700
SPXUSD,20250930,102800,6700,6701,6700,6701
SPXUSD,20250930,102900,6701,6701,6701,6701
SPXUSD,20250930,103000,6699,6699,6699,6699
SPXUSD,20250930,103100,6700,6700,6699,6699
SPXUSD,20250930,103200,6699,6700,6699,6700
SPXUSD,20250930,103300,6701,6701,6701,6701
SPXUSD,20250930,103400,6701,6701,6701,6701
SPXUSD,20250930,103500,6701,6701,6701,6701
SPXUSD,20250930,103600,6701,6701,6701,6701
SPXUSD,20250930,103700,6701,6701,6700,6700
SPXUSD,20250930,103800,6700,6700,6700,6700
SPXUSD,20250930,103900,6701,6701,6700,6700
SPXUSD,20250930,104000,6700,6700,6700,6700
SPXUSD,20250930,104100,6700,6700,6700,6700
SPXUSD,20250930,104200,6700,6700,6700,6700
SPXUSD,20250930,104300,6701,6701,6701,6701
SPXUSD,20250930,104400,6701,6701,6700,6701
SPXUSD,20250930,104500,6701,6701,6701,6701
SPXUSD,20250930,104600,6701,6701,6700,6700
SPXUSD,20250930,104700,6701,6701,6701,6701
SPXUSD,20250930,104800,6701,6702,6701,6702
SPXUSD,20250930,104900,6702,6702,6702,6702
SPXUSD,20250930,105000,6702,6702,6702,6702
SPXUSD,20250930,105100,6702,6702,6702,6702
SPXUSD,20250930,105200,6702,6703,6702,6703
SPXUSD,20250930,105300,6703,6703,6703,6703
SPXUSD,20250930,105400,6703,6703,6703,6703
SPXUSD,20250930,105500,6703,6703,6703,6703
SPXUSD,20250930,105600,6701,6701,6701,6701
SPXUSD,20250930,105700,6701,6701,6701,6701
SPXUSD,20250930,105800,6701,6701,6701,6701
SPXUSD,20250930,105900,6701,6702,6701,6702
SPXUSD,20250930,110000,6702,6702,6702,6702
SPXUSD,20250930,110100,6701,6701,6701,6701
SPXUSD,20250930,110200,6701,6701,6700,6700
SPXUSD,20250930,110300,6700,6700,6700,6700
SPXUSD,20250930,110400,6699,6699,6699,6699
SPXUSD,20250930,110500,6699,6700,6699,6700
SPXUSD,20250930,110600,6701,6701,6701,6701
SPXUSD,20250930,110700,6702,6702,6701,6701
SPXUSD,20250930,110800,6701,6701,6701,6701
SPXUSD,20250930,110900,6701,6701,6701,6701
SPXUSD,20250930,111000,6701,6701,6701,6701
SPXUSD,20250930,111100,6701,6701,6700,6700
SPXUSD,20250930,111200,6700,6700,6700,6700
SPXUSD,20250930,111300,6700,6700,6700,6700
SPXUSD,20250930,111400,6700,6700,6700,6700
SPXUSD,20250930,111500,6700,6700,6700,6700
SPXUSD,20250930,111600,6700,6700,6700,6700
SPXUSD,20250930,111700,6700,6700,6700,6700
SPXUSD,20250930,111800,6700,6700,6699,6699
SPXUSD,20250930,111900,6699,6699,6699,6699
SPXUSD,20250930,112000,6700,6700,6700,6700
SPXUSD,20250930,112100,6700,6700,6700,6700
SPXUSD,20250930,112200,6700,6700,6700,6700
SPXUSD,20250930,112300,6700,6700,6700,6700
SPXUSD,20250930,112400,6700,6701,6700,6701
SPXUSD,20250930,112500,6700,6700,6700,6700
SPXUSD,20250930,112600,6700,6700,6700,6700
SPXUSD,20250930,112700,6700,6700,6700,6700
SPXUSD,20250930,112800,6700,6700,6700,6700
SPXUSD,20250930,112900,6700,6701,6700,6701
SPXUSD,20250930,113000,6702,6702,6701,6701
SPXUSD,20250930,113100,6701,6703,6701,6703
SPXUSD,20250930,113200,6703,6703,6703,6703
SPXUSD,20250930,113300,6703,6703,6703,6703
SPXUSD,20250930,113400,6704,6704,6704,6704
SPXUSD,20250930,113500,6703,6703,6703,6703
SPXUSD,20250930,113600,6703,6703,6703,6703
SPXUSD,20250930,113700,6703,6703,6703,6703
SPXUSD,20250930,113800,6703,6703,6702,6702
SPXUSD,20250930,113900,6702,6702,6702,6702
SPXUSD,20250930,114000,6701,6701,6701,6701
SPXUSD,20250930,114100,6701,6701,6701,6701
SPXUSD,20250930,114200,6702,6702,6702,6702
SPXUSD,20250930,114300,6701,6701,6700,6700
SPXUSD,20250930,114400,6700,6700,6700,6700
SPXUSD,20250930,114500,6700,6700,6700,6700
SPXUSD,20250930,114600,6700,6700,6700,6700
SPXUSD,20250930,114700,6700,6700,6700,6700
SPXUSD,20250930,114800,6700,6700,6700,6700
SPXUSD,20250930,114900,6699,6699,6699,6699
SPXUSD,20250930,115000,6699,6699,6699,6699
SPXUSD,20250930,115100,6699,6700,6699,6700
SPXUSD,20250930,115200,6700,6700,6700,6700
SPXUSD,20250930,115300,6699,6699,6699,6699
SPXUSD,20250930,115400,6699,6699,6699,6699
SPXUSD,20250930,115500,6699,6699,6699,6699
SPXUSD,20250930,115600,6699,6699,6699,6699
SPXUSD,20250930,115700,6699,6699,6699,6699
SPXUSD,20250930,115800,6700,6700,6700,6700
SPXUSD,20250930,115900,6700,6700,6700,6700
SPXUSD,20250930,120000,6700,6700,6700,6700
SPXUSD,20250930,120100,6700,6700,6700,6700
SPXUSD,20250930,120200,6700,6700,6700,6700
SPXUSD,20250930,120300,6701,6701,6701,6701
SPXUSD,20250930,120400,6701,6701,6701,6701
SPXUSD,20250930,120500,6701,6701,6701,6701
SPXUSD,20250930,120600,6701,6701,6701,6701
SPXUSD,20250930,120700,6701,6701,6701,6701
SPXUSD,20250930,120800,6701,6701,6701,6701
SPXUSD,20250930,120900,6701,6701,6701,6701
SPXUSD,20250930,121000,6701,6701,6701,6701
SPXUSD,20250930,121100,6701,6702,6701,6702
SPXUSD,20250930,121200,6702,6702,6702,6702
SPXUSD,20250930,121300,6700,6700,6700,6700
SPXUSD,20250930,121400,6700,6700,6700,6700
SPXUSD,20250930,121500,6700,6700,6698,6698
SPXUSD,20250930,121600,6698,6698,6697,6697
SPXUSD,20250930,121700,6696,6696,6696,6696
SPXUSD,20250930,121800,6696,6696,6695,6695
SPXUSD,20250930,121900,6696,6697,6696,6697
SPXUSD,20250930,122000,6697,6698,6697,6698
SPXUSD,20250930,122100,6698,6698,6698,6698
SPXUSD,20250930,122200,6698,6698,6698,6698
SPXUSD,20250930,122300,6698,6698,6698,6698
SPXUSD,20250930,122400,6698,6698,6698,6698
SPXUSD,20250930,122500,6697,6698,6697,6698
SPXUSD,20250930,122600,6698,6698,6698,6698
SPXUSD,20250930,122700,6698,6698,6698,6698
SPXUSD,20250930,122800,6698,6698,6698,6698
SPXUSD,20250930,122900,6698,6698,6698,6698
SPXUSD,20250930,123000,6698,6698,6698,6698
SPXUSD,20250930,123100,6698,6698,6698,6698
SPXUSD,20250930,123200,6698,6698,6698,6698
SPXUSD,20250930,123300,6698,6698,6698,6698
SPXUSD,20250930,123400,6698,6698,6698,6698
SPXUSD,20250930,123500,6698,6698,6698,6698
SPXUSD,20250930,123600,6697,6697,6697,6697
SPXUSD,20250930,123700,6697,6697,6697,6697
SPXUSD,20250930,123800,6697,6697,6697,6697
SPXUSD,20250930,123900,6695,6695,6695,6695
SPXUSD,20250930,124000,6696,6696,6696,6696
SPXUSD,20250930,124100,6696,6696,6696,6696
SPXUSD,20250930,124200,6696,6696,6696,6696
SPXUSD,20250930,124300,6696,6697,6696,6697
SPXUSD,20250930,124400,6697,6697,6697,6697
SPXUSD,20250930,124500,6698,6698,6698,6698
SPXUSD,20250930,124600,6698,6699,6698,6699
SPXUSD,20250930,124700,6700,6700,6700,6700
SPXUSD,20250930,124800,6700,6700,6700,6700
SPXUSD,20250930,124900,6700,6700,6700,6700
SPXUSD,20250930,125000,6700,6701,6700,6701
SPXUSD,20250930,125100,6700,6701,6700,6701
SPXUSD,20250930,125200,6701,6701,6701,6701
SPXUSD,20250930,125300,6701,6701,6701,6701
SPXUSD,20250930,125400,6702,6702,6702,6702
SPXUSD,20250930,125500,6702,6702,6702,6702
SPXUSD,20250930,125600,6702,6702,6702,6702
SPXUSD,20250930,125700,6702,6702,6702,6702
SPXUSD,20250930,125800,6702,6702,6702,6702
SPXUSD,20250930,125900,6702,6702,6702,6702
SPXUSD,20250930,130000,6702,6702,6702,6702
SPXUSD,20250930,130100,6701,6701,6701,6701
SPXUSD,20250930,130200,6701,6701,6701,6701
SPXUSD,20250930,130300,6701,6702,6701,6702
SPXUSD,20250930,130400,6702,6702,6702,6702
SPXUSD,20250930,130500,6702,6702,6702,6702
SPXUSD,20250930,130600,6702,6702,6702,6702
SPXUSD,20250930,130700,6703,6703,6702,6702
SPXUSD,20250930,130800,6702,6702,6702,6702
SPXUSD,20250930,130900,6703,6703,6703,6703
SPXUSD,20250930,131000,6703,6703,6702,6702
SPXUSD,20250930,131100,6701,6701,6701,6701
SPXUSD,20250930,131200,6701,6701,6699,6699
SPXUSD,20250930,131300,6700,6700,6700,6700
SPXUSD,20250930,131400,6700,6700,6700,6700
SPXUSD,20250930,131500,6700,6700,6700,6700
SPXUSD,20250930,131600,6700,6700,6700,6700
SPXUSD,20250930,131700,6700,6700,6700,6700
SPXUSD,20250930,131800,6699,6699,6699,6699
SPXUSD,20250930,131900,6699,6699,6699,6699
SPXUSD,20250930,132000,6699,6699,6699,6699
SPXUSD,20250930,132100,6699,6699,6699,6699
SPXUSD,20250930,132200,6698,6699,6698,6699
SPXUSD,20250930,132300,6700,6700,6700,6700
SPXUSD,20250930,132400,6699,6699,6699,6699
SPXUSD,20250930,132500,6699,6699,6699,6699
SPXUSD,20250930,132600,6699,6700,6699,6700
SPXUSD,20250930,132700,6699,6699,6699,6699
SPXUSD,20250930,132800,6699,6699,6699,6699
SPXUSD,20250930,132900,6700,6700,6700,6700
SPXUSD,20250930,133000,6700,6700,6700,6700
SPXUSD,20250930,133100,6700,6700,6700,6700
SPXUSD,20250930,133200,6700,6700,6700,6700
SPXUSD,20250930,133300,6700,6701,6700,6701
SPXUSD,20250930,133400,6701,6701,6701,6701
SPXUSD,20250930,133500,6701,6701,6701,6701
SPXUSD,20250930,133600,6700,6701,6700,6701
SPXUSD,20250930,133700,6702,6702,6702,6702
SPXUSD,20250930,133800,6702,6702,6701,6701
SPXUSD,20250930,133900,6701,6702,6701,6702
SPXUSD,20250930,134000,6702,6702,6702,6702
SPXUSD,20250930,134100,6702,6702,6702,6702
SPXUSD,20250930,134200,6702,6702,6702,6702
SPXUSD,20250930,134300,6702,6702,6702,6702
SPXUSD,20250930,134400,6702,6702,6702,6702
SPXUSD,20250930,134500,6702,6702,6702,6702
SPXUSD,20250930,134600,6702,6702,6701,6701
SPXUSD,20250930,134700,6701,6701,6701,6701
SPXUSD,20250930,134800,6701,6701,6701,6701
SPXUSD,20250930,134900,6701,6701,6701,6701
SPXUSD,20250930,135000,6702,6702,6702,6702
SPXUSD,20250930,135100,6701,6701,6700,6700
SPXUSD,20250930,135200,6700,6700,6700,6700
SPXUSD,20250930,135300,6699,6699,6699,6699
SPXUSD,20250930,135400,6698,6699,6698,6699
SPXUSD,20250930,135500,6699,6699,6699,6699
SPXUSD,20250930,135600,6700,6700,6700,6700
SPXUSD,20250930,135700,6700,6700,6700,6700
SPXUSD,20250930,135800,6700,6700,6700,6700
SPXUSD,20250930,135900,6700,6700,6700,6700
SPXUSD,20250930,140000,6700,6701,6700,6701
SPXUSD,20250930,140100,6700,6701,6700,6700
SPXUSD,20250930,140200,6700,6700,6700,6700
SPXUSD,20250930,140300,6700,6700,6700,6700
SPXUSD,20250930,140400,6699,6699,6698,6698
SPXUSD,20250930,140500,6698,6698,6698,6698
SPXUSD,20250930,140600,6698,6698,6698,6698
SPXUSD,20250930,140700,6698,6698,6698,6698
SPXUSD,20250930,140800,6698,6698,6698,6698
SPXUSD,20250930,140900,6698,6698,6698,6698
SPXUSD,20250930,141000,6698,6698,6698,6698
SPXUSD,20250930,141100,6698,6698,6698,6698
SPXUSD,20250930,141200,6697,6697,6697,6697
SPXUSD,20250930,141300,6697,6697,6697,6697
SPXUSD,20250930,141400,6697,6697,6697,6697
SPXUSD,20250930,141500,6697,6697,6697,6697
SPXUSD,20250930,141600,6697,6697,6697,6697
SPXUSD,20250930,141700,6697,6698,6697,6698
SPXUSD,20250930,141800,6699,6699,6699,6699
SPXUSD,20250930,141900,6699,6699,6699,6699
SPXUSD,20250930,142000,6699,6699,6699,6699
SPXUSD,20250930,142100,6700,6700,6700,6700
SPXUSD,20250930,142200,6700,6701,6700,6701
SPXUSD,20250930,142300,6701,6701,6701,6701
SPXUSD,20250930,142400,6702,6702,6702,6702
SPXUSD,20250930,142500,6702,6702,6702,6702
SPXUSD,20250930,142600,6702,6702,6702,6702
SPXUSD,20250930,142700,6702,6702,6702,6702
SPXUSD,20250930,142800,6702,6702,6702,6702
SPXUSD,20250930,142900,6702,6703,6702,6703
SPXUSD,20250930,143000,6703,6703,6703,6703
SPXUSD,20250930,143100,6703,6703,6703,6703
SPXUSD,20250930,143200,6703,6703,6703,6703
SPXUSD,20250930,143300,6703,6703,6703,6703
SPXUSD,20250930,143400,6703,6703,6703,6703
SPXUSD,20250930,143500,6703,6704,6703,6704
SPXUSD,20250930,143600,6704,6704,6704,6704
SPXUSD,20250930,143700,6704,6704,6703,6703
SPXUSD,20250930,143800,6704,6705,6704,6705
SPXUSD,20250930,143900,6706,6706,6706,6706
SPXUSD,20250930,144000,6706,6707,6706,6707
SPXUSD,20250930,144100,6707,6707,6707,6707
SPXUSD,20250930,144200,6707,6707,6707,6707
SPXUSD,20250930,144300,6708,6708,6707,6707
SPXUSD,20250930,144400,6707,6707,6707,6707
SPXUSD,20250930,144500,6707,6708,6707,6708
SPXUSD,20250930,144600,6708,6708,6708,6708
SPXUSD,20250930,144700,6708,6708,6708,6708
SPXUSD,20250930,144800,6708,6708,6708,6708
SPXUSD,20250930,144900,6708,6708,6708,6708
SPXUSD,20250930,145000,6708,6708,6708,6708
SPXUSD,20250930,145100,6708,6708,6708,6708
SPXUSD,20250930,145200,6708,6708,6708,6708
SPXUSD,20250930,145300,6708,6708,6708,6708
SPXUSD,20250930,145400,6708,6708,6708,6708
SPXUSD,20250930,145500,6708,6708,6708,6708
SPXUSD,20250930,145600,6708,6708,6708,6708
SPXUSD,20250930,145700,6707,6707,6707,6707
SPXUSD,20250930,145800,6707,6707,6707,6707
SPXUSD,20250930,145900,6706,6706,6706,6706
SPXUSD,20250930,150000,6706,6706,6706,6706
SPXUSD,20250930,150100,6707,6707,6705,6705
SPXUSD,20250930,150200,6705,6705,6705,6705
SPXUSD,20250930,150300,6705,6705,6705,6705
SPXUSD,20250930,150400,6706,6706,6706,6706
SPXUSD,20250930,150500,6706,6706,6706,6706
SPXUSD,20250930,150600,6706,6706,6704,6704
SPXUSD,20250930,150700,6704,6704,6703,6703
SPXUSD,20250930,150800,6703,6704,6703,6704
SPXUSD,20250930,150900,6704,6704,6704,6704
SPXUSD,20250930,151000,6704,6704,6704,6704
SPXUSD,20250930,151100,6704,6704,6704,6704
SPXUSD,20250930,151200,6704,6704,6704,6704
SPXUSD,20250930,151300,6705,6705,6705,6705
SPXUSD,20250930,151400,6706,6706,6706,6706
SPXUSD,20250930,151500,6705,6705,6705,6705
SPXUSD,20250930,151600,6705,6705,6704,6704
SPXUSD,20250930,151700,6704,6704,6704,6704
SPXUSD,20250930,151800,6704,6705,6704,6705
SPXUSD,20250930,151900,6705,6705,6705,6705
SPXUSD,20250930,152000,6704,6705,6704,6705
SPXUSD,20250930,152100,6705,6705,6705,6705
SPXUSD,20250930,152200,6705,6705,6705,6705
SPXUSD,20250930,152300,6705,6705,6705,6705
SPXUSD,20250930,152400,6705,6705,6705,6705
SPXUSD,20250930,152500,6705,6705,6705,6705
SPXUSD,20250930,152600,6704,6704,6704,6704
SPXUSD,20250930,152700,6704,6704,6704,6704
SPXUSD,20250930,152800,6704,6704,6703,6703
SPXUSD,20250930,152900,6702,6702,6702,6702
SPXUSD,20250930,153000,6703,6704,6703,6704
SPXUSD,20250930,153100,6705,6707,6705,6706
SPXUSD,20250930,153200,6705,6707,6704,6707
SPXUSD,20250930,153300,6706,6706,6705,6706
SPXUSD,20250930,153400,6705,6705,6702,6702
SPXUSD,20250930,153500,6703,6703,6700,6700
SPXUSD,20250930,153600,6701,6702,6699,6700
SPXUSD,20250930,153700,6701,6703,6701,6702
SPXUSD,20250930,153800,6701,6701,6699,6699
SPXUSD,20250930,153900,6700,6701,6698,6700
SPXUSD,20250930,154000,6699,6700,6699,6700
SPXUSD,20250930,154100,6701,6703,6701,6703
SPXUSD,20250930,154200,6702,6702,6701,6702
SPXUSD,20250930,154300,6701,6702,6701,6702
SPXUSD,20250930,154400,6701,6704,6701,6704
SPXUSD,20250930,154500,6705,6706,6704,6706
SPXUSD,20250930,154600,6705,6708,6705,6708
SPXUSD,20250930,154700,6707,6707,6707,6707
SPXUSD,20250930,154800,6706,6706,6705,6706
SPXUSD,20250930,154900,6706,6706,6705,6705
SPXUSD,20250930,155000,6704,6704,6701,6702
SPXUSD,20250930,155100,6703,6703,6700,6701
SPXUSD,20250930,155200,6702,6702,6701,6701
SPXUSD,20250930,155300,6700,6702,6700,6702
SPXUSD,20250930,155400,6703,6703,6701,6701
SPXUSD,20250930,155500,6700,6700,6697,6698
SPXUSD,20250930,155600,6697,6698,6696,6698
SPXUSD,20250930,155700,6699,6702,6699,6702
SPXUSD,20250930,155800,6701,6702,6700,6702
SPXUSD,20250930,155900,6703,6704,6703,6704
SPXUSD,20250930,160000,6705,6706,6705,6706
SPXUSD,20250930,160100,6707,6709,6707,6708
SPXUSD,20250930,160200,6707,6708,6707,6707
SPXUSD,20250930,160300,6708,6710,6708,6710
SPXUSD,20250930,160400,6711,6711,6710,6710
SPXUSD,20250930,160500,6711,6711,6708,6708
SPXUSD,20250930,160600,6707,6707,6704,6705
SPXUSD,20250930,160700,6704,6704,6701,6703
SPXUSD,20250930,160800,6704,6704,6702,6703
SPXUSD,20250930,160900,6702,6702,6701,6702
SPXUSD,20250930,161000,6701,6701,6700,6700
SPXUSD,20250930,161100,6699,6700,6699,6700
SPXUSD,20250930,161200,6701,6702,6700,6700
SPXUSD,20250930,161300,6699,6700,6699,6700
SPXUSD,20250930,161400,6701,6703,6701,6702
SPXUSD,20250930,161500,6703,6703,6703,6703
SPXUSD,20250930,161600,6704,6704,6703,6704
SPXUSD,20250930,161700,6705,6706,6705,6706
SPXUSD,20250930,161800,6707,6709,6707,6709
SPXUSD,20250930,161900,6708,6708,6707,6708
SPXUSD,20250930,162000,6707,6707,6705,6705
SPXUSD,20250930,162100,6706,6707,6706,6706
SPXUSD,20250930,162200,6707,6707,6707,6707
SPXUSD,20250930,162300,6707,6709,6707,6709
SPXUSD,20250930,162400,6708,6708,6706,6706
SPXUSD,20250930,162500,6707,6707,6704,6704
SPXUSD,20250930,162600,6705,6705,6704,6704
SPXUSD,20250930,162700,6703,6703,6703,6703
SPXUSD,20250930,162800,6703,6705,6703,6705
SPXUSD,20250930,162900,6704,6705,6703,6703
SPXUSD,20250930,163000,6704,6704,6704,6704
SPXUSD,20250930,163100,6704,6705,6703,6705
SPXUSD,20250930,163200,6706,6708,6706,6707
SPXUSD,20250930,163300,6706,6707,6706,6707
SPXUSD,20250930,163400,6706,6706,6703,6703
SPXUSD,20250930,163500,6702,6702,6702,6702
SPXUSD,20250930,163600,6703,6703,6700,6700
SPXUSD,20250930,163700,6701,6702,6699,6699
SPXUSD,20250930,163800,6698,6699,6698,6699
SPXUSD,20250930,163900,6698,6698,6695,6696
SPXUSD,20250930,164000,6695,6695,6693,6694
SPXUSD,20250930,164100,6693,6695,6693,6695
SPXUSD,20250930,164200,6696,6698,6695,6698
SPXUSD,20250930,164300,6697,6698,6696,6696
SPXUSD,20250930,164400,6697,6697,6696,6696
SPXUSD,20250930,164500,6697,6700,6697,6700
SPXUSD,20250930,164600,6701,6702,6701,6702
SPXUSD,20250930,164700,6702,6702,6702,6702
SPXUSD,20250930,164800,6703,6703,6703,6703
SPXUSD,20250930,164900,6703,6708,6703,6708
SPXUSD,20250930,165000,6708,6708,6707,6707
SPXUSD,20250930,165100,6708,6708,6706,6706
SPXUSD,20250930,165200,6707,6707,6706,6706
SPXUSD,20250930,165300,6707,6707,6706,6706
SPXUSD,20250930,165400,6705,6705,6705,6705
SPXUSD,20250930,165500,6705,6705,6704,6704
SPXUSD,20250930,165600,6705,6709,6705,6709
SPXUSD,20250930,165700,6708,6708,6706,6706
SPXUSD,20250930,165800,6707,6707,6706,6706
SPXUSD,20250930,165900,6707,6707,6706,6707
SPXUSD,20250930,170000,6708,6708,6708,6708
SPXUSD,20250930,170100,6708,6710,6708,6709
SPXUSD,20250930,170200,6710,6710,6710,6710
SPXUSD,20250930,170300,6711,6711,6710,6710
SPXUSD,20250930,170400,6710,6710,6709,6709
SPXUSD,20250930,170500,6708,6710,6708,6710
SPXUSD,20250930,170600,6711,6711,6710,6710
SPXUSD,20250930,170700,6711,6711,6709,6709
SPXUSD,20250930,170800,6708,6709,6708,6708
SPXUSD,20250930,170900,6709,6709,6709,6709
SPXUSD,20250930,171000,6710,6710,6710,6710
SPXUSD,20250930,171100,6710,6710,6709,6709
SPXUSD,20250930,171200,6708,6708,6706,6706
SPXUSD,20250930,171300,6707,6709,6707,6709
SPXUSD,20250930,171400,6708,6709,6708,6708
SPXUSD,20250930,171500,6707,6707,6705,6705
SPXUSD,20250930,171600,6704,6705,6704,6704
SPXUSD,20250930,171700,6703,6703,6702,6703
SPXUSD,20250930,171800,6702,6702,6702,6702
SPXUSD,20250930,171900,6702,6702,6702,6702
SPXUSD,20250930,172000,6701,6701,6700,6700
SPXUSD,20250930,172100,6701,6701,6698,6698
SPXUSD,20250930,172200,6699,6700,6699,6700
SPXUSD,20250930,172300,6701,6701,6700,6700
SPXUSD,20250930,172400,6701,6701,6700,6700
SPXUSD,20250930,172500,6700,6700,6699,6700
SPXUSD,20250930,172600,6699,6699,6698,6698
SPXUSD,20250930,172700,6697,6697,6697,6697
SPXUSD,20250930,172800,6696,6696,6692,6695
SPXUSD,20250930,172900,6695,6695,6695,6695
SPXUSD,20250930,173000,6696,6698,6696,6698
SPXUSD,20250930,173100,6698,6699,6698,6699
SPXUSD,20250930,173200,6700,6700,6699,6700
SPXUSD,20250930,173300,6701,6702,6701,6702
SPXUSD,20250930,173400,6701,6702,6701,6701
SPXUSD,20250930,173500,6700,6701,6700,6701
SPXUSD,20250930,173600,6701,6701,6696,6696
SPXUSD,20250930,173700,6697,6698,6697,6698
SPXUSD,20250930,173800,6697,6697,6696,6697
SPXUSD,20250930,173900,6696,6697,6696,6697
SPXUSD,20250930,174000,6697,6697,6696,6696
SPXUSD,20250930,174100,6696,6696,6696,6696
SPXUSD,20250930,174200,6697,6697,6696,6696
SPXUSD,20250930,174300,6696,6696,6696,6696
SPXUSD,20250930,174400,6697,6697,6695,6695
SPXUSD,20250930,174500,6695,6695,6695,6695
SPXUSD,20250930,174600,6696,6697,6696,6697
SPXUSD,20250930,174700,6697,6698,6697,6698
SPXUSD,20250930,174800,6697,6697,6696,6696
SPXUSD,20250930,174900,6697,6697,6697,6697
SPXUSD,20250930,175000,6698,6702,6698,6702
SPXUSD,20250930,175100,6703,6703,6702,6703
SPXUSD,20250930,175200,6703,6704,6703,6704
SPXUSD,20250930,175300,6703,6703,6702,6703
SPXUSD,20250930,175400,6704,6704,6704,6704
SPXUSD,20250930,175500,6705,6705,6704,6704
SPXUSD,20250930,175600,6705,6705,6704,6704
SPXUSD,20250930,175700,6703,6703,6701,6701
SPXUSD,20250930,175800,6702,6704,6702,6704
SPXUSD,20250930,175900,6705,6707,6705,6706
SPXUSD,20250930,180000,6705,6705,6705,6705
SPXUSD,20250930,180100,6705,6707,6705,6706
SPXUSD,20250930,180200,6705,6706,6705,6706
SPXUSD,20250930,180300,6705,6705,6705,6705
SPXUSD,20250930,180400,6705,6705,6704,6704
SPXUSD,20250930,180500,6704,6704,6704,6704
SPXUSD,20250930,180600,6705,6706,6705,6706
SPXUSD,20250930,180700,6705,6705,6705,6705
SPXUSD,20250930,180800,6705,6705,6705,6705
SPXUSD,20250930,180900,6704,6704,6702,6703
SPXUSD,20250930,181000,6703,6703,6703,6703
SPXUSD,20250930,181100,6703,6703,6703,6703
SPXUSD,20250930,181200,6703,6703,6703,6703
SPXUSD,20250930,181300,6702,6702,6702,6702
SPXUSD,20250930,181400,6702,6702,6702,6702
SPXUSD,20250930,181500,6702,6703,6702,6703
SPXUSD,20250930,181600,6704,6705,6703,6703
SPXUSD,20250930,181700,6704,6704,6704,6704
SPXUSD,20250930,181800,6704,6705,6704,6705
SPXUSD,20250930,181900,6705,6706,6705,6706
SPXUSD,20250930,182000,6707,6707,6707,6707
SPXUSD,20250930,182100,6708,6710,6708,6710
SPXUSD,20250930,182200,6711,6716,6711,6716
SPXUSD,20250930,182300,6715,6716,6714,6714
SPXUSD,20250930,182400,6713,6713,6712,6712
SPXUSD,20250930,182500,6711,6711,6710,6710
SPXUSD,20250930,182600,6711,6711,6711,6711
SPXUSD,20250930,182700,6711,6711,6708,6708
SPXUSD,20250930,182800,6709,6709,6709,6709
SPXUSD,20250930,182900,6710,6710,6710,6710
SPXUSD,20250930,183000,6710,6710,6710,6710
SPXUSD,20250930,183100,6710,6711,6710,6711
SPXUSD,20250930,183200,6712,6712,6710,6710
SPXUSD,20250930,183300,6711,6711,6711,6711
SPXUSD,20250930,183400,6711,6711,6710,6710
SPXUSD,20250930,183500,6710,6710,6710,6710
SPXUSD,20250930,183600,6711,6711,6711,6711
SPXUSD,20250930,183700,6711,6711,6711,6711
SPXUSD,20250930,183800,6711,6711,6710,6710
SPXUSD,20250930,183900,6709,6709,6709,6709
SPXUSD,20250930,184000,6709,6710,6709,6710
SPXUSD,20250930,184100,6710,6710,6710,6710
SPXUSD,20250930,184200,6710,6710,6710,6710
SPXUSD,20250930,184300,6710,6710,6709,6709
SPXUSD,20250930,184400,6709,6709,6709,6709
SPXUSD,20250930,184500,6710,6711,6710,6711
SPXUSD,20250930,184600,6712,6712,6711,6711
SPXUSD,20250930,184700,6710,6710,6709,6709
SPXUSD,20250930,184800,6708,6708,6708,6708
SPXUSD,20250930,184900,6707,6707,6707,6707
SPXUSD,20250930,185000,6707,6707,6707,6707
SPXUSD,20250930,185100,6707,6708,6707,6708
SPXUSD,20250930,185200,6707,6707,6707,6707
SPXUSD,20250930,185300,6707,6708,6707,6708
SPXUSD,20250930,185400,6709,6709,6707,6707
SPXUSD,20250930,185500,6706,6706,6706,6706
SPXUSD,20250930,185600,6706,6707,6706,6706
SPXUSD,20250930,185700,6706,6706,6706,6706
SPXUSD,20250930,185800,6706,6706,6706,6706
SPXUSD,20250930,185900,6705,6705,6702,6702
SPXUSD,20250930,190000,6703,6704,6703,6704
SPXUSD,20250930,190100,6703,6703,6702,6702
SPXUSD,20250930,190200,6703,6703,6703,6703
SPXUSD,20250930,190300,6704,6704,6703,6703
SPXUSD,20250930,190400,6703,6703,6702,6702
SPXUSD,20250930,190500,6702,6702,6702,6702
SPXUSD,20250930,190600,6703,6703,6703,6703
SPXUSD,20250930,190700,6702,6702,6701,6701
SPXUSD,20250930,190800,6701,6701,6701,6701
SPXUSD,20250930,190900,6701,6701,6701,6701
SPXUSD,20250930,191000,6701,6702,6701,6702
SPXUSD,20250930,191100,6701,6701,6700,6700
SPXUSD,20250930,191200,6699,6699,6696,6697
SPXUSD,20250930,191300,6698,6698,6698,6698
SPXUSD,20250930,191400,6698,6700,6698,6699
SPXUSD,20250930,191500,6698,6699,6698,6699
SPXUSD,20250930,191600,6698,6698,6698,6698
SPXUSD,20250930,191700,6698,6701,6698,6700
SPXUSD,20250930,191800,6699,6700,6699,6699
SPXUSD,20250930,191900,6699,6699,6699,6699
SPXUSD,20250930,192000,6699,6699,6699,6699
SPXUSD,20250930,192100,6699,6699,6699,6699
SPXUSD,20250930,192200,6698,6698,6697,6697
SPXUSD,20250930,192300,6697,6697,6697,6697
SPXUSD,20250930,192400,6698,6698,6697,6697
SPXUSD,20250930,192500,6696,6696,6696,6696
SPXUSD,20250930,192600,6696,6696,6696,6696
SPXUSD,20250930,192700,6696,6696,6695,6695
SPXUSD,20250930,192800,6695,6695,6694,6694
SPXUSD,20250930,192900,6693,6693,6693,6693
SPXUSD,20250930,193000,6694,6696,6694,6696
SPXUSD,20250930,193100,6695,6695,6695,6695
SPXUSD,20250930,193200,6694,6694,6694,6694
SPXUSD,20250930,193300,6694,6695,6694,6695
SPXUSD,20250930,193400,6695,6696,6695,6696
SPXUSD,20250930,193500,6696,6696,6696,6696
SPXUSD,20250930,193600,6697,6698,6697,6697
SPXUSD,20250930,193700,6698,6698,6694,6694
SPXUSD,20250930,193800,6695,6695,6695,6695
SPXUSD,20250930,193900,6695,6696,6695,6696
SPXUSD,20250930,194000,6696,6696,6696,6696
SPXUSD,20250930,194100,6697,6698,6697,6698
SPXUSD,20250930,194200,6697,6698,6697,6698
SPXUSD,20250930,194300,6698,6698,6698,6698
SPXUSD,20250930,194400,6698,6698,6698,6698
SPXUSD,20250930,194500,6698,6698,6696,6697
SPXUSD,20250930,194600,6698,6699,6698,6699
SPXUSD,20250930,194700,6700,6700,6700,6700
SPXUSD,20250930,194800,6700,6700,6700,6700
SPXUSD,20250930,194900,6700,6701,6700,6701
SPXUSD,20250930,195000,6701,6701,6701,6701
SPXUSD,20250930,195100,6702,6704,6702,6704
SPXUSD,20250930,195200,6704,6705,6704,6705
SPXUSD,20250930,195300,6705,6705,6705,6705
SPXUSD,20250930,195400,6704,6705,6704,6705
SPXUSD,20250930,195500,6705,6706,6705,6706
SPXUSD,20250930,195600,6705,6705,6704,6704
SPXUSD,20250930,195700,6704,6704,6701,6701
SPXUSD,20250930,195800,6702,6702,6702,6702
SPXUSD,20250930,195900,6702,6702,6702,6702
SPXUSD,20250930,200000,6701,6701,6700,6700
SPXUSD,20250930,200100,6701,6701,6700,6700
SPXUSD,20250930,200200,6701,6701,6701,6701
SPXUSD,20250930,200300,6701,6701,6701,6701
SPXUSD,20250930,200400,6701,6701,6701,6701
SPXUSD,20250930,200500,6701,6701,6700,6701
SPXUSD,20250930,200600,6702,6703,6702,6703
SPXUSD,20250930,200700,6704,6704,6704,6704
SPXUSD,20250930,200800,6704,6704,6704,6704
SPXUSD,20250930,200900,6704,6705,6704,6705
SPXUSD,20250930,201000,6706,6707,6706,6707
SPXUSD,20250930,201100,6707,6709,6707,6709
SPXUSD,20250930,201200,6710,6711,6710,6711
SPXUSD,20250930,201300,6712,6713,6712,6713
SPXUSD,20250930,201400,6712,6712,6712,6712
SPXUSD,20250930,201500,6712,6712,6712,6712
SPXUSD,20250930,201600,6713,6715,6713,6714
SPXUSD,20250930,201700,6713,6713,6712,6712
SPXUSD,20250930,201800,6712,6712,6711,6711
SPXUSD,20250930,201900,6711,6711,6711,6711
SPXUSD,20250930,202000,6712,6712,6712,6712
SPXUSD,20250930,202100,6712,6713,6712,6713
SPXUSD,20250930,202200,6714,6714,6714,6714
SPXUSD,20250930,202300,6713,6713,6712,6712
SPXUSD,20250930,202400,6711,6712,6711,6712
SPXUSD,20250930,202500,6713,6713,6713,6713
SPXUSD,20250930,202600,6714,6714,6714,6714
SPXUSD,20250930,202700,6714,6715,6714,6715
SPXUSD,20250930,202800,6715,6715,6714,6714
SPXUSD,20250930,202900,6714,6714,6713,6713
SPXUSD,20250930,203000,6713,6713,6713,6713
SPXUSD,20250930,203100,6714,6714,6714,6714
SPXUSD,20250930,203200,6714,6714,6714,6714
SPXUSD,20250930,203300,6714,6714,6714,6714
SPXUSD,20250930,203400,6714,6714,6712,6712
SPXUSD,20250930,203500,6713,6713,6713,6713
SPXUSD,20250930,203600,6713,6713,6713,6713
SPXUSD,20250930,203700,6713,6713,6713,6713
SPXUSD,20250930,203800,6714,6714,6714,6714
SPXUSD,20250930,203900,6714,6714,6714,6714
SPXUSD,20250930,204000,6714,6715,6714,6715
SPXUSD,20250930,204100,6716,6716,6716,6716
SPXUSD,20250930,204200,6716,6716,6716,6716
SPXUSD,20250930,204300,6717,6718,6717,6718
SPXUSD,20250930,204400,6717,6718,6717,6718
SPXUSD,20250930,204500,6717,6718,6717,6718
SPXUSD,20250930,204600,6718,6718,6718,6718
SPXUSD,20250930,204700,6718,6718,6718,6718
SPXUSD,20250930,204800,6719,6720,6719,6720
SPXUSD,20250930,204900,6720,6720,6719,6719
SPXUSD,20250930,205000,6721,6721,6721,6721
SPXUSD,20250930,205100,6721,6721,6720,6720
SPXUSD,20250930,205200,6719,6719,6719,6719
SPXUSD,20250930,205300,6720,6720,6719,6720
SPXUSD,20250930,205400,6721,6721,6721,6721
SPXUSD,20250930,205500,6721,6721,6720,6720
SPXUSD,20250930,205600,6719,6720,6719,6720
SPXUSD,20250930,205700,6721,6721,6721,6721
SPXUSD,20250930,205800,6721,6721,6720,6721
SPXUSD,20250930,205900,6721,6721,6721,6721
SPXUSD,20250930,210000,6720,6720,6720,6720
SPXUSD,20250930,210100,6720,6720,6720,6720
SPXUSD,20250930,210200,6721,6721,6721,6721
SPXUSD,20250930,210300,6721,6721,6721,6721
SPXUSD,20250930,210400,6722,6723,6722,6722
SPXUSD,20250930,210500,6721,6721,6720,6720
SPXUSD,20250930,210600,6720,6720,6720,6720
SPXUSD,20250930,210700,6720,6720,6720,6720
SPXUSD,20250930,210800,6721,6722,6721,6722
SPXUSD,20250930,210900,6723,6723,6723,6723
SPXUSD,20250930,211000,6723,6723,6723,6723
SPXUSD,20250930,211100,6722,6723,6722,6723
SPXUSD,20250930,211200,6723,6723,6722,6722
SPXUSD,20250930,211300,6722,6723,6722,6723
SPXUSD,20250930,211400,6723,6723,6723,6723
SPXUSD,20250930,211500,6722,6723,6722,6722
SPXUSD,20250930,211600,6721,6721,6721,6721
SPXUSD,20250930,211700,6722,6722,6721,6721
SPXUSD,20250930,211800,6722,6722,6722,6722
SPXUSD,20250930,211900,6722,6722,6722,6722
SPXUSD,20250930,212000,6722,6723,6722,6723
SPXUSD,20250930,212100,6724,6725,6724,6725
SPXUSD,20250930,212200,6726,6726,6726,6726
SPXUSD,20250930,212300,6727,6728,6727,6727
SPXUSD,20250930,212400,6726,6726,6726,6726
SPXUSD,20250930,212500,6727,6727,6727,6727
SPXUSD,20250930,212600,6728,6728,6728,6728
SPXUSD,20250930,212700,6729,6730,6729,6729
SPXUSD,20250930,212800,6730,6730,6730,6730
SPXUSD,20250930,212900,6729,6729,6729,6729
SPXUSD,20250930,213000,6728,6729,6728,6729
SPXUSD,20250930,213100,6730,6730,6730,6730
SPXUSD,20250930,213200,6730,6732,6730,6732
SPXUSD,20250930,213300,6733,6733,6732,6732
SPXUSD,20250930,213400,6731,6731,6731,6731
SPXUSD,20250930,213500,6731,6731,6730,6730
SPXUSD,20250930,213600,6730,6730,6730,6730
SPXUSD,20250930,213700,6729,6729,6729,6729
SPXUSD,20250930,213800,6729,6731,6729,6730
SPXUSD,20250930,213900,6730,6730,6730,6730
SPXUSD,20250930,214000,6729,6729,6729,6729
SPXUSD,20250930,214100,6728,6728,6726,6726
SPXUSD,20250930,214200,6725,6727,6725,6727
SPXUSD,20250930,214300,6726,6726,6725,6725
SPXUSD,20250930,214400,6726,6727,6726,6727
SPXUSD,20250930,214500,6726,6726,6725,6725
SPXUSD,20250930,214600,6726,6728,6726,6728
SPXUSD,20250930,214700,6729,6731,6729,6731
SPXUSD,20250930,214800,6730,6730,6729,6729
SPXUSD,20250930,214900,6730,6731,6730,6731
SPXUSD,20250930,215000,6732,6735,6732,6735
SPXUSD,20250930,215100,6734,6736,6731,6734
SPXUSD,20250930,215200,6735,6737,6735,6737
SPXUSD,20250930,215300,6736,6739,6736,6739
SPXUSD,20250930,215400,6740,6741,6740,6741
SPXUSD,20250930,215500,6741,6741,6739,6739
SPXUSD,20250930,215600,6738,6741,6738,6741
SPXUSD,20250930,215700,6740,6742,6739,6740
SPXUSD,20250930,215800,6739,6741,6738,6741
SPXUSD,20250930,215900,6740,6740,6739,6739
SPXUSD,20250930,220000,6738,6740,6737,6737
SPXUSD,20250930,220100,6736,6737,6731,6732
SPXUSD,20250930,220200,6731,6732,6731,6732
SPXUSD,20250930,220300,6732,6732,6731,6732
SPXUSD,20250930,220400,6731,6731,6731,6731
SPXUSD,20250930,220500,6731,6731,6730,6730
SPXUSD,20250930,220600,6730,6730,6730,6730
SPXUSD,20250930,220700,6730,6730,6728,6728
SPXUSD,20250930,220800,6728,6729,6728,6728
SPXUSD,20250930,220900,6727,6727,6727,6727
SPXUSD,20250930,221000,6727,6727,6727,6727
SPXUSD,20250930,221100,6726,6726,6726,6726
SPXUSD,20250930,221200,6726,6726,6726,6726
SPXUSD,20250930,221300,6726,6726,6726,6726
SPXUSD,20250930,221400,6724,6724,6724,6724
SPXUSD,20250930,221500,6724,6724,6724,6724
SPXUSD,20250930,221600,6724,6726,6724,6726
SPXUSD,20250930,221700,6726,6726,6726,6726
SPXUSD,20250930,221800,6726,6726,6725,6725
SPXUSD,20250930,221900,6724,6724,6724,6724
SPXUSD,20250930,222000,6724,6724,6724,6724
SPXUSD,20250930,222100,6724,6724,6724,6724
SPXUSD,20250930,222200,6724,6724,6724,6724
SPXUSD,20250930,222300,6725,6725,6725,6725
SPXUSD,20250930,222400,6726,6726,6726,6726
SPXUSD,20250930,222500,6726,6726,6726,6726
SPXUSD,20250930,222600,6726,6726,6726,6726
SPXUSD,20250930,222700,6726,6726,6726,6726
SPXUSD,20250930,222800,6726,6726,6726,6726
SPXUSD,20250930,222900,6726,6726,6726,6726
SPXUSD,20250930,223000,6726,6726,6726,6726
SPXUSD,20250930,223100,6724,6724,6724,6724
SPXUSD,20250930,223200,6724,6724,6724,6724
SPXUSD,20250930,223300,6724,6724,6724,6724
SPXUSD,20250930,223400,6724,6724,6724,6724
SPXUSD,20250930,223500,6724,6724,6724,6724
SPXUSD,20250930,223600,6724,6724,6723,6723
SPXUSD,20250930,223700,6723,6723,6723,6723
SPXUSD,20250930,223800,6723,6723,6723,6723
SPXUSD,20250930,223900,6722,6722,6722,6722
SPXUSD,20250930,224000,6722,6722,6722,6722
SPXUSD,20250930,224100,6722,6722,6722,6722
SPXUSD,20250930,224200,6722,6722,6721,6721
SPXUSD,20250930,224300,6721,6721,6721,6721
SPXUSD,20250930,224400,6721,6721,6721,6721
SPXUSD,20250930,224500,6721,6721,6721,6721
SPXUSD,20250930,224600,6721,6721,6721,6721
SPXUSD,20250930,224700,6722,6722,6722,6722
SPXUSD,20250930,224800,6722,6723,6722,6723
SPXUSD,20250930,224900,6723,6723,6723,6723
SPXUSD,20250930,225000,6723,6723,6723,6723
SPXUSD,20250930,225100,6723,6723,6723,6723
SPXUSD,20250930,225200,6723,6723,6723,6723
SPXUSD,20250930,225300,6724,6724,6724,6724
SPXUSD,20250930,225400,6724,6724,6724,6724
SPXUSD,20250930,225500,6724,6724,6724,6724
SPXUSD,20250930,225600,6724,6724,6724,6724
SPXUSD,20250930,225700,6724,6724,6724,6724
SPXUSD,20250930,225800,6724,6724,6724,6724
SPXUSD,20250930,225900,6724,6724,6724,6724
SPXUSD,20250930,230000,6724,6724,6724,6724
SPXUSD,20250930,230100,6724,6724,6724,6724
SPXUSD,20250930,230200,6724,6724,6724,6724
SPXUSD,20250930,230300,6724,6724,6724,6724
SPXUSD,20250930,230400,6724,6724,6724,6724
SPXUSD,20250930,230500,6724,6724,6724,6724
SPXUSD,20250930,230600,6724,6724,6724,6724
SPXUSD,20250930,230700,6724,6724,6724,6724
SPXUSD,20250930,230800,6724,6724,6724,6724
SPXUSD,20250930,230900,6724,6724,6724,6724
SPXUSD,20250930,231000,6724,6724,6724,6724
SPXUSD,20250930,231100,6724,6724,6724,6724
SPXUSD,20250930,231200,6724,6724,6724,6724
SPXUSD,20250930,231300,6724,6724,6724,6724
SPXUSD,20250930,231400,6724,6724,6724,6724
SPXUSD,20250930,231500,6724,6724,6724,6724
SPXUSD,20250930,231600,6724,6724,6724,6724
SPXUSD,20250930,231700,6724,6724,6724,6724
SPXUSD,20250930,231800,6724,6724,6724,6724
SPXUSD,20250930,231900,6724,6724,6724,6724
SPXUSD,20250930,232000,6724,6724,6724,6724
SPXUSD,20250930,232100,6724,6724,6724,6724
SPXUSD,20250930,232200,6724,6724,6724,6724
SPXUSD,20250930,232300,6724,6724,6724,6724
SPXUSD,20250930,232400,6724,6724,6724,6724
SPXUSD,20250930,232500,6724,6724,6724,6724
SPXUSD,20250930,232600,6724,6724,6724,6724
SPXUSD,20250930,232700,6724,6724,6724,6724
SPXUSD,20250930,232800,6724,6724,6724,6724
SPXUSD,20250930,232900,6724,6724,6724,6724
SPXUSD,20250930,233000,6724,6724,6724,6724
SPXUSD,20250930,233100,6724,6724,6724,6724
SPXUSD,20250930,233200,6724,6724,6724,6724
SPXUSD,20250930,233300,6724,6724,6724,6724
SPXUSD,20250930,233400,6724,6724,6724,6724
SPXUSD,20250930,233500,6724,6724,6724,6724
SPXUSD,20250930,233600,6724,6724,6724,6724
SPXUSD,20250930,233700,6724,6724,6724,6724
SPXUSD,20250930,233800,6724,6724,6724,6724
SPXUSD,20250930,233900,6724,6724,6724,6724
SPXUSD,20250930,234000,6724,6724,6724,6724
SPXUSD,20250930,234100,6724,6724,6724,6724
SPXUSD,20250930,234200,6724,6724,6724,6724
SPXUSD,20250930,234300,6724,6724,6724,6724
SPXUSD,20250930,234400,6724,6724,6724,6724
SPXUSD,20250930,234500,6724,6724,6724,6724
SPXUSD,20250930,234600,6724,6724,6724,6724
SPXUSD,20250930,234700,6724,6724,6724,6724
SPXUSD,20250930,234800,6724,6724,6724,6724
SPXUSD,20250930,234900,6724,6724,6724,6724
SPXUSD,20250930,235000,6724,6724,6724,6724
SPXUSD,20250930,235100,6724,6724,6724,6724
SPXUSD,20250930,235200,6724,6724,6724,6724
SPXUSD,20250930,235300,6724,6724,6724,6724
SPXUSD,20250930,235400,6724,6724,6724,6724
SPXUSD,20250930,235500,6724,6724,6724,6724
SPXUSD,20250930,235600,6724,6724,6724,6724
SPXUSD,20250930,235700,6724,6724,6724,6724
SPXUSD,20250930,235800,6724,6724,6724,6724
SPXUSD,20250930,235900,6724,6724,6724,6724
SPXUSD,20251001,000000,6724,6724,6724,6724
NDQUSD,20250930,000100,24814,24817,24814,24817
NDQUSD,20250930,000200,24818,24818,24812,24812
NDQUSD,20250930,000300,24813,24817,24813,24816
NDQUSD,20250930,000400,24815,24815,24814,24814
NDQUSD,20250930,000500,24813,24815,24813,24815
NDQUSD,20250930,000600,24816,24820,24816,24819
NDQUSD,20250930,000700,24820,24820,24816,24816
NDQUSD,20250930,000800,24815,24819,24815,24819
NDQUSD,20250930,000900,24819,24819,24819,24819
NDQUSD,20250930,001000,24818,24818,24818,24818
NDQUSD,20250930,001100,24816,24816,24810,24810
NDQUSD,20250930,001200,24811,24812,24811,24812
NDQUSD,20250930,001300,24812,24812,24812,24812
NDQUSD,20250930,001400,24811,24812,24809,24812
NDQUSD,20250930,001500,24813,24814,24813,24813
NDQUSD,20250930,001600,24812,24812,24807,24808
NDQUSD,20250930,001700,24809,24811,24809,24811
NDQUSD,20250930,001800,24811,24812,24811,24812
NDQUSD,20250930,001900,24811,24811,24811,24811
NDQUSD,20250930,002000,24810,24810,24810,24810
NDQUSD,20250930,002100,24810,24810,24809,24809
NDQUSD,20250930,002200,24808,24811,24808,24811
NDQUSD,20250930,002300,24812,24813,24811,24811
NDQUSD,20250930,002400,24811,24811,24810,24810
NDQUSD,20250930,002500,24809,24810,24809,24809
NDQUSD,20250930,002600,24808,24809,24806,24807
NDQUSD,20250930,002700,24806,24806,24805,24806
NDQUSD,20250930,002800,24806,24807,24806,24807
NDQUSD,20250930,002900,24808,24808,24808,24808
NDQUSD,20250930,003000,24808,24808,24808,24808
NDQUSD,20250930,003100,24808,24809,24807,24809
NDQUSD,20250930,003200,24810,24812,24810,24811
NDQUSD,20250930,003300,24812,24814,24812,24812
NDQUSD,20250930,003400,24813,24814,24813,24814
NDQUSD,20250930,003500,24813,24813,24812,24813
NDQUSD,20250930,003600,24812,24813,24812,24813
NDQUSD,20250930,003700,24813,24813,24813,24813
NDQUSD,20250930,003800,24813,24813,24813,24813
NDQUSD,20250930,003900,24813,24813,24812,24813
NDQUSD,20250930,004000,24814,24814,24814,24814
NDQUSD,20250930,004100,24814,24814,24814,24814
NDQUSD,20250930,004200,24814,24814,24814,24814
NDQUSD,20250930,004300,24814,24814,24813,24813
NDQUSD,20250930,004400,24814,24816,24814,24814
NDQUSD,20250930,004500,24815,24816,24815,24816
NDQUSD,20250930,004600,24816,24817,24816,24817
NDQUSD,20250930,004700,24818,24820,24818,24820
NDQUSD,20250930,004800,24819,24820,24819,24820
NDQUSD,20250930,004900,24821,24821,24821,24821
NDQUSD,20250930,005000,24822,24822,24822,24822
NDQUSD,20250930,005100,24822,24826,24822,24826
NDQUSD,20250930,005200,24827,24829,24827,24828
NDQUSD,20250930,005300,24829,24832,24829,24832
NDQUSD,20250930,005400,24831,24831,24831,24831
NDQUSD,20250930,005500,24831,24832,24831,24832
NDQUSD,20250930,005600,24833,24833,24832,24832
NDQUSD,20250930,005700,24832,24832,24832,24832
NDQUSD,20250930,005800,24831,24832,24831,24832
NDQUSD,20250930,005900,24833,24833,24830,24830
NDQUSD,20250930,010000,24831,24831,24831,24831
NDQUSD,20250930,010100,24832,24832,24828,24828
NDQUSD,20250930,010200,24829,24830,24829,24830
NDQUSD,20250930,010300,24830,24830,24830,24830
NDQUSD,20250930,010400,24829,24829,24828,24828
NDQUSD,20250930,010500,24828,24829,24828,24828
NDQUSD,20250930,010600,24827,24827,24822,24823
NDQUSD,20250930,010700,24824,24826,24824,24826
NDQUSD,20250930,010800,24826,24826,24826,24826
NDQUSD,20250930,010900,24827,24828,24827,24828
NDQUSD,20250930,011000,24828,24828,24828,24828
NDQUSD,20250930,011100,24828,24828,24826,24826
NDQUSD,20250930,011200,24826,24826,24826,24826
NDQUSD,20250930,011300,24826,24826,24826,24826
NDQUSD,20250930,011400,24827,24827,24826,24826
NDQUSD,20250930,011500,24825,24826,24825,24826
NDQUSD,20250930,011600,24826,24828,24826,24828
NDQUSD,20250930,011700,24829,24829,24828,24828
NDQUSD,20250930,011800,24828,24828,24826,24826
NDQUSD,20250930,011900,24826,24826,24826,24826
NDQUSD,20250930,012000,24828,24828,24826,24826
NDQUSD,20250930,012100,24826,24826,24826,24826
NDQUSD,20250930,012200,24826,24826,24826,24826
NDQUSD,20250930,012300,24827,24827,24827,24827
NDQUSD,20250930,012400,24827,24827,24827,24827
NDQUSD,20250930,012500,24828,24828,24828,24828
NDQUSD,20250930,012600,24829,24829,24829,24829
NDQUSD,20250930,012700,24829,24829,24828,24829
NDQUSD,20250930,012800,24830,24830,24830,24830
NDQUSD,20250930,012900,24830,24830,24830,24830
NDQUSD,20250930,013000,24829,24829,24828,24828
NDQUSD,20250930,013100,24828,24829,24828,24829
NDQUSD,20250930,013200,24830,24830,24830,24830
NDQUSD,20250930,013300,24831,24832,24831,24831
NDQUSD,20250930,013400,24831,24832,24831,24832
NDQUSD,20250930,013500,24833,24833,24833,24833
NDQUSD,20250930,013600,24834,24834,24834,24834
NDQUSD,20250930,013700,24835,24836,24835,24836
NDQUSD,20250930,013800,24835,24836,24835,24836
NDQUSD,20250930,013900,24835,24835,24834,24834
NDQUSD,20250930,014000,24834,24834,24834,24834
NDQUSD,20250930,014100,24834,24836,24834,24836
NDQUSD,20250930,014200,24837,24837,24837,24837
NDQUSD,20250930,014300,24837,24837,24836,24837
NDQUSD,20250930,014400,24837,24837,24837,24837
NDQUSD,20250930,014500,24837,24837,24837,24837
NDQUSD,20250930,014600,24836,24837,24836,24837
NDQUSD,20250930,014700,24836,24838,24836,24837
NDQUSD,20250930,014800,24837,24837,24837,24837
NDQUSD,20250930,014900,24837,24837,24837,24837
NDQUSD,20250930,015000,24836,24836,24835,24836
NDQUSD,20250930,015100,24836,24836,24833,24833
NDQUSD,20250930,015200,24832,24832,24826,24826
NDQUSD,20250930,015300,24827,24827,24826,24827
NDQUSD,20250930,015400,24826,24826,24826,24826
NDQUSD,20250930,015500,24825,24826,24824,24825
NDQUSD,20250930,015600,24824,24824,24822,24823
NDQUSD,20250930,015700,24822,24822,24820,24821
NDQUSD,20250930,015800,24820,24821,24820,24821
NDQUSD,20250930,015900,24820,24821,24820,24820
NDQUSD,20250930,020000,24820,24820,24820,24820
NDQUSD,20250930,020100,24819,24824,24809,24810
NDQUSD,20250930,020200,24811,24814,24804,24807
NDQUSD,20250930,020300,24806,24812,24805,24811
NDQUSD,20250930,020400,24809,24811,24809,24810
NDQUSD,20250930,020500,24811,24814,24811,24814
NDQUSD,20250930,020600,24813,24814,24810,24814
NDQUSD,20250930,020700,24813,24814,24812,24814
NDQUSD,20250930,020800,24813,24813,24809,24809
NDQUSD,20250930,020900,24810,24810,24807,24807
NDQUSD,20250930,021000,24808,24808,24806,24806
NDQUSD,20250930,021100,24807,24816,24807,24816
NDQUSD,20250930,021200,24817,24818,24815,24815
NDQUSD,20250930,021300,24814,24816,24814,24816
NDQUSD,20250930,021400,24817,24817,24811,24812
NDQUSD,20250930,021500,24813,24815,24813,24815
NDQUSD,20250930,021600,24814,24817,24813,24817
NDQUSD,20250930,021700,24816,24816,24813,24814
NDQUSD,20250930,021800,24815,24822,24815,24822
NDQUSD,20250930,021900,24821,24823,24820,24823
NDQUSD,20250930,022000,24822,24822,24820,24822
NDQUSD,20250930,022100,24823,24823,24821,24823
NDQUSD,20250930,022200,24822,24822,24821,24821
NDQUSD,20250930,022300,24820,24821,24820,24821
NDQUSD,20250930,022400,24820,24821,24820,24821
NDQUSD,20250930,022500,24820,24820,24813,24813
NDQUSD,20250930,022600,24812,24818,24812,24816
NDQUSD,20250930,022700,24815,24818,24815,24817
NDQUSD,20250930,022800,24816,24820,24816,24818
NDQUSD,20250930,022900,24818,24818,24817,24817
NDQUSD,20250930,023000,24816,24817,24816,24816
NDQUSD,20250930,023100,24815,24815,24814,24814
NDQUSD,20250930,023200,24815,24821,24815,24821
NDQUSD,20250930,023300,24820,24820,24817,24819
NDQUSD,20250930,023400,24818,24818,24818,24818
NDQUSD,20250930,023500,24819,24822,24819,24822
NDQUSD,20250930,023600,24823,24823,24820,24820
NDQUSD,20250930,023700,24820,24822,24820,24822
NDQUSD,20250930,023800,24823,24824,24823,24824
NDQUSD,20250930,023900,24825,24826,24825,24825
NDQUSD,20250930,024000,24824,24825,24822,24825
NDQUSD,20250930,024100,24826,24827,24826,24827
NDQUSD,20250930,024200,24828,24828,24825,24825
NDQUSD,20250930,024300,24824,24825,24823,24823
NDQUSD,20250930,024400,24822,24825,24822,24825
NDQUSD,20250930,024500,24826,24826,24824,24825
NDQUSD,20250930,024600,24826,24826,24825,24825
NDQUSD,20250930,024700,24825,24826,24825,24826
NDQUSD,20250930,024800,24825,24827,24823,24827
NDQUSD,20250930,024900,24828,24833,24828,24832
NDQUSD,20250930,025000,24831,24831,24830,24831
NDQUSD,20250930,025100,24832,24835,24832,24833
NDQUSD,20250930,025200,24834,24836,24832,24834
NDQUSD,20250930,025300,24835,24835,24834,24834
NDQUSD,20250930,025400,24834,24834,24834,24834
NDQUSD,20250930,025500,24835,24835,24834,24834
NDQUSD,20250930,025600,24834,24836,24834,24836
NDQUSD,20250930,025700,24835,24835,24834,24834
NDQUSD,20250930,025800,24834,24834,24834,24834
NDQUSD,20250930,025900,24833,24833,24832,24832
NDQUSD,20250930,030000,24833,24834,24833,24834
NDQUSD,20250930,030100,24833,24833,24830,24830
NDQUSD,20250930,030200,24831,24832,24831,24831
NDQUSD,20250930,030300,24830,24830,24822,24822
NDQUSD,20250930,030400,24821,24826,24821,24826
NDQUSD,20250930,030500,24825,24826,24825,24826
NDQUSD,20250930,030600,24825,24825,24819,24819
NDQUSD,20250930,030700,24817,24820,24816,24820
NDQUSD,20250930,030800,24819,24819,24815,24817
NDQUSD,20250930,030900,24818,24820,24818,24820
NDQUSD,20250930,031000,24821,24825,24819,24819
NDQUSD,20250930,031100,24818,24820,24817,24820
NDQUSD,20250930,031200,24821,24822,24821,24822
NDQUSD,20250930,031300,24821,24821,24819,24820
NDQUSD,20250930,031400,24819,24819,24817,24817
NDQUSD,20250930,031500,24818,24818,24817,24818
NDQUSD,20250930,031600,24819,24822,24819,24822
NDQUSD,20250930,031700,24821,24821,24818,24818
NDQUSD,20250930,031800,24817,24819,24817,24818
NDQUSD,20250930,031900,24817,24818,24816,24818
NDQUSD,20250930,032000,24819,24819,24818,24819
NDQUSD,20250930,032100,24820,24821,24819,24820
NDQUSD,20250930,032200,24819,24821,24818,24820
NDQUSD,20250930,032300,24821,24822,24820,24820
NDQUSD,20250930,032400,24821,24823,24821,24823
NDQUSD,20250930,032500,24824,24824,24824,24824
NDQUSD,20250930,032600,24825,24832,24825,24832
NDQUSD,20250930,032700,24831,24831,24827,24827
NDQUSD,20250930,032800,24826,24826,24823,24825
NDQUSD,20250930,032900,24824,24825,24824,24824
NDQUSD,20250930,033000,24823,24823,24822,24823
NDQUSD,20250930,033100,24822,24824,24820,24820
NDQUSD,20250930,033200,24821,24823,24820,24820
NDQUSD,20250930,033300,24819,24821,24814,24821
NDQUSD,20250930,033400,24820,24824,24820,24822
NDQUSD,20250930,033500,24822,24822,24822,24822
NDQUSD,20250930,033600,24821,24824,24821,24824
NDQUSD,20250930,033700,24825,24826,24824,24825
NDQUSD,20250930,033800,24824,24824,24821,24821
NDQUSD,20250930,033900,24820,24822,24818,24822
NDQUSD,20250930,034000,24823,24825,24823,24824
NDQUSD,20250930,034100,24825,24825,24822,24823
NDQUSD,20250930,034200,24822,24822,24821,24821
NDQUSD,20250930,034300,24820,24820,24819,24820
NDQUSD,20250930,034400,24820,24820,24820,24820
NDQUSD,20250930,034500,24821,24822,24821,24822
NDQUSD,20250930,034600,24822,24822,24821,24821
NDQUSD,20250930,034700,24820,24820,24818,24819
NDQUSD,20250930,034800,24818,24818,24817,24817
NDQUSD,20250930,034900,24816,24816,24812,24812
NDQUSD,20250930,035000,24813,24816,24813,24816
NDQUSD,20250930,035100,24817,24818,24817,24818
NDQUSD,20250930,035200,24819,24820,24819,24820
NDQUSD,20250930,035300,24819,24820,24818,24818
NDQUSD,20250930,035400,24817,24817,24816,24816
NDQUSD,20250930,035500,24817,24818,24817,24817
NDQUSD,20250930,035600,24816,24816,24813,24813
NDQUSD,20250930,035700,24812,24812,24809,24810
NDQUSD,20250930,035800,24809,24814,24808,24814
NDQUSD,20250930,035900,24813,24814,24813,24814
NDQUSD,20250930,040000,24813,24816,24813,24816
NDQUSD,20250930,040100,24815,24815,24814,24815
NDQUSD,20250930,040200,24816,24817,24816,24817
NDQUSD,20250930,040300,24818,24819,24818,24819
NDQUSD,20250930,040400,24818,24818,24818,24818
NDQUSD,20250930,040500,24818,24818,24818,24818
NDQUSD,20250930,040600,24819,24819,24818,24819
NDQUSD,20250930,040700,24820,24821,24820,24820
NDQUSD,20250930,040800,24820,24820,24819,24819
NDQUSD,20250930,040900,24818,24819,24818,24819
NDQUSD,20250930,041000,24819,24819,24818,24819
NDQUSD,20250930,041100,24820,24821,24820,24821
NDQUSD,20250930,041200,24822,24822,24820,24820
NDQUSD,20250930,041300,24819,24819,24818,24819
NDQUSD,20250930,041400,24818,24818,24817,24818
NDQUSD,20250930,041500,24818,24819,24818,24819
NDQUSD,20250930,041600,24820,24821,24820,24821
NDQUSD,20250930,041700,24822,24823,24822,24822
NDQUSD,20250930,041800,24821,24821,24820,24821
NDQUSD,20250930,041900,24822,24822,24822,24822
NDQUSD,20250930,042000,24821,24821,24820,24821
NDQUSD,20250930,042100,24820,24821,24820,24821
NDQUSD,20250930,042200,24822,24823,24822,24823
NDQUSD,20250930,042300,24824,24826,24824,24825
NDQUSD,20250930,042400,24826,24826,24824,24824
NDQUSD,20250930,042500,24825,24826,24824,24824
NDQUSD,20250930,042600,24823,24826,24823,24825
NDQUSD,20250930,042700,24824,24824,24823,24823
NDQUSD,20250930,042800,24823,24824,24823,24824
NDQUSD,20250930,042900,24823,24823,24823,24823
NDQUSD,20250930,043000,24822,24823,24822,24823
NDQUSD,20250930,043100,24822,24822,24817,24817
NDQUSD,20250930,043200,24818,24818,24818,24818
NDQUSD,20250930,043300,24819,24820,24819,24820
NDQUSD,20250930,043400,24820,24820,24819,24820
NDQUSD,20250930,043500,24820,24820,24820,24820
NDQUSD,20250930,043600,24822,24825,24822,24825
NDQUSD,20250930,043700,24826,24830,24826,24830
NDQUSD,20250930,043800,24831,24831,24828,24829
NDQUSD,20250930,043900,24828,24828,24827,24828
NDQUSD,20250930,044000,24829,24830,24829,24830
NDQUSD,20250930,044100,24830,24832,24830,24832
NDQUSD,20250930,044200,24833,24835,24833,24834
NDQUSD,20250930,044300,24835,24836,24835,24836
NDQUSD,20250930,044400,24836,24836,24835,24835
NDQUSD,20250930,044500,24834,24835,24834,24835
NDQUSD,20250930,044600,24834,24834,24834,24834
NDQUSD,20250930,044700,24832,24833,24831,24833
NDQUSD,20250930,044800,24832,24833,24832,24833
NDQUSD,20250930,044900,24834,24834,24834,24834
NDQUSD,20250930,045000,24834,24834,24832,24833
NDQUSD,20250930,045100,24832,24832,24832,24832
NDQUSD,20250930,045200,24833,24834,24833,24834
NDQUSD,20250930,045300,24835,24836,24835,24835
NDQUSD,20250930,045400,24836,24837,24836,24837
NDQUSD,20250930,045500,24838,24843,24838,24842
NDQUSD,20250930,045600,24843,24843,24842,24842
NDQUSD,20250930,045700,24842,24844,24842,24843
NDQUSD,20250930,045800,24844,24847,24844,24847
NDQUSD,20250930,045900,24848,24849,24846,24848
NDQUSD,20250930,050000,24847,24847,24845,24845
NDQUSD,20250930,050100,24846,24846,24844,24844
NDQUSD,20250930,050200,24845,24846,24844,24846
NDQUSD,20250930,050300,24847,24847,24847,24847
NDQUSD,20250930,050400,24846,24846,24846,24846
NDQUSD,20250930,050500,24846,24846,24845,24845
NDQUSD,20250930,050600,24845,24845,24845,24845
NDQUSD,20250930,050700,24844,24844,24842,24842
NDQUSD,20250930,050800,24841,24842,24841,24842
NDQUSD,20250930,050900,24841,24842,24841,24842
NDQUSD,20250930,051000,24841,24842,24841,24842
NDQUSD,20250930,051100,24841,24841,24840,24840
NDQUSD,20250930,051200,24839,24839,24838,24839
NDQUSD,20250930,051300,24840,24841,24840,24841
NDQUSD,20250930,051400,24842,24842,24841,24841
NDQUSD,20250930,051500,24840,24840,24838,24838
NDQUSD,20250930,051600,24837,24838,24836,24837
NDQUSD,20250930,051700,24838,24838,24838,24838
NDQUSD,20250930,051800,24838,24839,24838,24839
NDQUSD,20250930,051900,24838,24838,24838,24838
NDQUSD,20250930,052000,24838,24839,24838,24839
NDQUSD,20250930,052100,24840,24840,24839,24839
NDQUSD,20250930,052200,24839,24839,24839,24839
NDQUSD,20250930,052300,24839,24839,24839,24839
NDQUSD,20250930,052400,24839,24839,24839,24839
NDQUSD,20250930,052500,24840,24840,24840,24840
NDQUSD,20250930,052600,24839,24841,24839,24841
NDQUSD,20250930,052700,24842,24843,24842,24843
NDQUSD,20250930,052800,24842,24844,24842,24844
NDQUSD,20250930,052900,24843,24843,24842,24842
NDQUSD,20250930,053000,24843,24845,24843,24845
NDQUSD,20250930,053100,24845,24845,24845,24845
NDQUSD,20250930,053200,24846,24846,24844,24844
NDQUSD,20250930,053300,24843,24843,24843,24843
NDQUSD,20250930,053400,24844,24846,24844,24845
NDQUSD,20250930,053500,24846,24846,24845,24845
NDQUSD,20250930,053600,24844,24847,24844,24847
NDQUSD,20250930,053700,24848,24848,24844,24844
NDQUSD,20250930,053800,24844,24845,24844,24845
NDQUSD,20250930,053900,24846,24846,24846,24846
NDQUSD,20250930,054000,24847,24847,24847,24847
NDQUSD,20250930,054100,24847,24848,24847,24848
NDQUSD,20250930,054200,24848,24852,24848,24851
NDQUSD,20250930,054300,24852,24852,24851,24851
NDQUSD,20250930,054400,24850,24851,24850,24851
NDQUSD,20250930,054500,24850,24850,24849,24849
NDQUSD,20250930,054600,24848,24848,24846,24846
NDQUSD,20250930,054700,24845,24845,24844,24844
NDQUSD,20250930,054800,24844,24845,24844,24845
NDQUSD,20250930,054900,24844,24844,24842,24844
NDQUSD,20250930,055000,24843,24843,24842,24842
NDQUSD,20250930,055100,24843,24843,24840,24840
NDQUSD,20250930,055200,24839,24839,24838,24838
NDQUSD,20250930,055300,24839,24840,24839,24840
NDQUSD,20250930,055400,24841,24842,24840,24842
NDQUSD,20250930,055500,24841,24841,24838,24839
NDQUSD,20250930,055600,24840,24840,24840,24840
NDQUSD,20250930,055700,24840,24842,24840,24840
NDQUSD,20250930,055800,24841,24841,24839,24840
NDQUSD,20250930,055900,24840,24840,24840,24840
NDQUSD,20250930,060000,24839,24840,24839,24839
NDQUSD,20250930,060100,24840,24840,24839,24839
NDQUSD,20250930,060200,24838,24838,24838,24838
NDQUSD,20250930,060300,24837,24837,24835,24836
NDQUSD,20250930,060400,24836,24837,24835,24837
NDQUSD,20250930,060500,24838,24838,24838,24838
NDQUSD,20250930,060600,24839,24839,24837,24837
NDQUSD,20250930,060700,24838,24838,24838,24838
NDQUSD,20250930,060800,24838,24840,24838,24840
NDQUSD,20250930,060900,24840,24840,24839,24839
NDQUSD,20250930,061000,24840,24840,24839,24839
NDQUSD,20250930,061100,24838,24838,24838,24838
NDQUSD,20250930,061200,24838,24839,24838,24839
NDQUSD,20250930,061300,24840,24840,24839,24839
NDQUSD,20250930,061400,24839,24839,24837,24837
NDQUSD,20250930,061500,24838,24838,24838,24838
NDQUSD,20250930,061600,24839,24839,24838,24838
NDQUSD,20250930,061700,24838,24838,24837,24837
NDQUSD,20250930,061800,24838,24838,24838,24838
NDQUSD,20250930,061900,24837,24837,24837,24837
NDQUSD,20250930,062000,24837,24837,24837,24837
NDQUSD,20250930,062100,24837,24837,24836,24836
NDQUSD,20250930,062200,24836,24836,24836,24836
NDQUSD,20250930,062300,24837,24837,24837,24837
NDQUSD,20250930,062400,24837,24837,24837,24837
NDQUSD,20250930,062500,24838,24838,24838,24838
NDQUSD,20250930,062600,24838,24838,24837,24837
NDQUSD,20250930,062700,24838,24838,24838,24838
NDQUSD,20250930,062800,24838,24838,24834,24834
NDQUSD,20250930,062900,24833,24833,24826,24826
NDQUSD,20250930,063000,24825,24825,24823,24825
NDQUSD,20250930,063100,24826,24830,24826,24827
NDQUSD,20250930,063200,24826,24828,24826,24828
NDQUSD,20250930,063300,24827,24827,24825,24825
NDQUSD,20250930,063400,24824,24824,24823,24823
NDQUSD,20250930,063500,24822,24823,24822,24823
NDQUSD,20250930,063600,24822,24822,24822,24822
NDQUSD,20250930,063700,24822,24822,24822,24822
NDQUSD,20250930,063800,24821,24823,24821,24823
NDQUSD,20250930,063900,24824,24825,24824,24824
NDQUSD,20250930,064000,24823,24824,24823,24823
NDQUSD,20250930,064100,24822,24822,24822,24822
NDQUSD,20250930,064200,24822,24823,24820,24823
NDQUSD,20250930,064300,24824,24824,24824,24824
NDQUSD,20250930,064400,24825,24826,24825,24826
NDQUSD,20250930,064500,24826,24826,24825,24826
NDQUSD,20250930,064600,24827,24827,24826,24826
NDQUSD,20250930,064700,24825,24827,24825,24827
NDQUSD,20250930,064800,24827,24827,24826,24826
NDQUSD,20250930,064900,24825,24827,24825,24827
NDQUSD,20250930,065000,24826,24826,24826,24826
NDQUSD,20250930,065100,24825,24825,24823,24823
NDQUSD,20250930,065200,24824,24824,24824,24824
NDQUSD,20250930,065300,24825,24826,24825,24826
NDQUSD,20250930,065400,24826,24826,24824,24824
NDQUSD,20250930,065500,24824,24824,24824,24824
NDQUSD,20250930,065600,24824,24824,24824,24824
NDQUSD,20250930,065700,24824,24824,24824,24824
NDQUSD,20250930,065800,24823,24823,24822,24822
NDQUSD,20250930,065900,24821,24822,24820,24822
NDQUSD,20250930,070000,24821,24821,24820,24820
NDQUSD,20250930,070100,24819,24819,24813,24818
NDQUSD,20250930,070200,24817,24822,24816,24822
NDQUSD,20250930,070300,24823,24824,24822,24822
NDQUSD,20250930,070400,24823,24824,24822,24822
NDQUSD,20250930,070500,24821,24821,24820,24820
NDQUSD,20250930,070600,24820,24821,24820,24820
NDQUSD,20250930,070700,24819,24819,24816,24816
NDQUSD,20250930,070800,24815,24816,24814,24816
NDQUSD,20250930,070900,24817,24818,24817,24817
NDQUSD,20250930,071000,24817,24821,24817,24821
NDQUSD,20250930,071100,24822,24822,24818,24818
NDQUSD,20250930,071200,24817,24818,24817,24818
NDQUSD,20250930,071300,24819,24820,24819,24820
NDQUSD,20250930,071400,24820,24822,24820,24822
NDQUSD,20250930,071500,24821,24821,24820,24820
NDQUSD,20250930,071600,24821,24823,24821,24822
NDQUSD,20250930,071700,24823,24823,24822,24823
NDQUSD,20250930,071800,24823,24823,24823,24823
NDQUSD,20250930,071900,24824,24825,24822,24822
NDQUSD,20250930,072000,24822,24823,24822,24823
NDQUSD,20250930,072100,24824,24826,24824,24825
NDQUSD,20250930,072200,24826,24828,24826,24828
NDQUSD,20250930,072300,24827,24827,24826,24827
NDQUSD,20250930,072400,24828,24832,24828,24832
NDQUSD,20250930,072500,24832,24833,24832,24833
NDQUSD,20250930,072600,24834,24834,24832,24832
NDQUSD,20250930,072700,24831,24832,24831,24832
NDQUSD,20250930,072800,24832,24833,24832,24832
NDQUSD,20250930,072900,24833,24833,24833,24833
NDQUSD,20250930,073000,24834,24835,24833,24833
NDQUSD,20250930,073100,24832,24835,24831,24835
NDQUSD,20250930,073200,24834,24836,24834,24834
NDQUSD,20250930,073300,24833,24833,24829,24829
NDQUSD,20250930,073400,24828,24830,24828,24830
NDQUSD,20250930,073500,24831,24831,24831,24831
NDQUSD,20250930,073600,24830,24830,24830,24830
NDQUSD,20250930,073700,24830,24832,24830,24832
NDQUSD,20250930,073800,24832,24833,24832,24833
NDQUSD,20250930,073900,24832,24832,24832,24832
NDQUSD,20250930,074000,24832,24832,24832,24832
NDQUSD,20250930,074100,24831,24832,24831,24832
NDQUSD,20250930,074200,24833,24833,24827,24827
NDQUSD,20250930,074300,24826,24826,24825,24826
NDQUSD,20250930,074400,24825,24825,24822,24822
NDQUSD,20250930,074500,24823,24823,24822,24823
NDQUSD,20250930,074600,24824,24827,24824,24827
NDQUSD,20250930,074700,24828,24828,24828,24828
NDQUSD,20250930,074800,24830,24834,24830,24834
NDQUSD,20250930,074900,24835,24835,24834,24834
NDQUSD,20250930,075000,24833,24834,24833,24834
NDQUSD,20250930,075100,24835,24836,24835,24836
NDQUSD,20250930,075200,24835,24836,24833,24833
NDQUSD,20250930,075300,24832,24832,24831,24832
NDQUSD,20250930,075400,24833,24834,24833,24834
NDQUSD,20250930,075500,24834,24834,24834,24834
NDQUSD,20250930,075600,24833,24836,24833,24836
NDQUSD,20250930,075700,24835,24836,24835,24836
NDQUSD,20250930,075800,24835,24836,24835,24836
NDQUSD,20250930,075900,24835,24836,24835,24835
NDQUSD,20250930,080000,24834,24834,24832,24832
NDQUSD,20250930,080100,24833,24834,24831,24834
NDQUSD,20250930,080200,24833,24835,24833,24835
NDQUSD,20250930,080300,24836,24836,24834,24836
NDQUSD,20250930,080400,24835,24835,24830,24831
NDQUSD,20250930,080500,24830,24831,24827,24828
NDQUSD,20250930,080600,24829,24831,24826,24831
NDQUSD,20250930,080700,24832,24836,24832,24836
NDQUSD,20250930,080800,24837,24837,24836,24836
NDQUSD,20250930,080900,24837,24838,24836,24838
NDQUSD,20250930,081000,24837,24837,24836,24836
NDQUSD,20250930,081100,24837,24840,24837,24839
NDQUSD,20250930,081200,24840,24842,24839,24842
NDQUSD,20250930,081300,24841,24842,24840,24842
NDQUSD,20250930,081400,24841,24842,24841,24842
NDQUSD,20250930,081500,24843,24843,24842,24843
NDQUSD,20250930,081600,24844,24844,24844,24844
NDQUSD,20250930,081700,24844,24846,24844,24846
NDQUSD,20250930,081800,24846,24846,24846,24846
NDQUSD,20250930,081900,24845,24845,24844,24844
NDQUSD,20250930,082000,24844,24844,24844,24844
NDQUSD,20250930,082100,24843,24843,24840,24841
NDQUSD,20250930,082200,24842,24844,24842,24844
NDQUSD,20250930,082300,24844,24844,24843,24843
NDQUSD,20250930,082400,24844,24846,24844,24846
NDQUSD,20250930,082500,24847,24847,24845,24845
NDQUSD,20250930,082600,24844,24844,24844,24844
NDQUSD,20250930,082700,24845,24846,24845,24846
NDQUSD,20250930,082800,24847,24848,24847,24848
NDQUSD,20250930,082900,24847,24847,24846,24847
NDQUSD,20250930,083000,24846,24846,24842,24843
NDQUSD,20250930,083100,24844,24844,24842,24842
NDQUSD,20250930,083200,24843,24848,24843,24848
NDQUSD,20250930,083300,24849,24852,24848,24848
NDQUSD,20250930,083400,24847,24847,24844,24844
NDQUSD,20250930,083500,24843,24844,24842,24844
NDQUSD,20250930,083600,24843,24845,24842,24845
NDQUSD,20250930,083700,24846,24846,24843,24846
NDQUSD,20250930,083800,24847,24848,24847,24847
NDQUSD,20250930,083900,24846,24846,24846,24846
NDQUSD,20250930,084000,24845,24845,24838,24838
NDQUSD,20250930,084100,24839,24839,24834,24834
NDQUSD,20250930,084200,24835,24838,24835,24838
NDQUSD,20250930,084300,24839,24839,24833,24833
NDQUSD,20250930,084400,24834,24834,24832,24832
NDQUSD,20250930,084500,24833,24836,24833,24835
NDQUSD,20250930,084600,24834,24835,24834,24835
NDQUSD,20250930,084700,24834,24834,24831,24831
NDQUSD,20250930,084800,24830,24830,24826,24828
NDQUSD,20250930,084900,24827,24827,24826,24827
NDQUSD,20250930,085000,24828,24830,24828,24828
NDQUSD,20250930,085100,24827,24827,24826,24826
NDQUSD,20250930,085200,24825,24825,24822,24824
NDQUSD,20250930,085300,24823,24824,24822,24822
NDQUSD,20250930,085400,24821,24821,24818,24818
NDQUSD,20250930,085500,24819,24819,24818,24818
NDQUSD,20250930,085600,24817,24820,24817,24820
NDQUSD,20250930,085700,24819,24819,24816,24816
NDQUSD,20250930,085800,24817,24818,24811,24815
NDQUSD,20250930,085900,24814,24814,24809,24814
NDQUSD,20250930,090000,24815,24815,24807,24809
NDQUSD,20250930,090100,24808,24814,24806,24810
NDQUSD,20250930,090200,24809,24812,24808,24811
NDQUSD,20250930,090300,24810,24812,24806,24808
NDQUSD,20250930,090400,24809,24809,24802,24804
NDQUSD,20250930,090500,24803,24805,24800,24803
NDQUSD,20250930,090600,24804,24804,24800,24802
NDQUSD,20250930,090700,24803,24803,24799,24800
NDQUSD,20250930,090800,24799,24800,24792,24793
NDQUSD,20250930,090900,24792,24798,24789,24795
NDQUSD,20250930,091000,24796,24801,24796,24797
NDQUSD,20250930,091100,24796,24799,24796,24796
NDQUSD,20250930,091200,24795,24795,24790,24792
NDQUSD,20250930,091300,24793,24800,24793,24797
NDQUSD,20250930,091400,24796,24796,24793,24794
NDQUSD,20250930,091500,24795,24797,24788,24792
NDQUSD,20250930,091600,24791,24791,24782,24786
NDQUSD,20250930,091700,24787,24795,24787,24794
NDQUSD,20250930,091800,24795,24798,24792,24792
NDQUSD,20250930,091900,24791,24792,24790,24792
NDQUSD,20250930,092000,24791,24794,24790,24791
NDQUSD,20250930,092100,24790,24790,24789,24790
NDQUSD,20250930,092200,24791,24792,24789,24789
NDQUSD,20250930,092300,24790,24795,24790,24794
NDQUSD,20250930,092400,24795,24799,24795,24798
NDQUSD,20250930,092500,24797,24799,24794,24798
NDQUSD,20250930,092600,24799,24805,24799,24802
NDQUSD,20250930,092700,24801,24802,24797,24800
NDQUSD,20250930,092800,24799,24801,24799,24800
NDQUSD,20250930,092900,24801,24804,24801,24804
NDQUSD,20250930,093000,24805,24806,24800,24800
NDQUSD,20250930,093100,24801,24803,24798,24798
NDQUSD,20250930,093200,24799,24801,24796,24800
NDQUSD,20250930,093300,24799,24804,24792,24792
NDQUSD,20250930,093400,24791,24791,24787,24787
NDQUSD,20250930,093500,24788,24788,24774,24777
NDQUSD,20250930,093600,24778,24780,24775,24775
NDQUSD,20250930,093700,24774,24786,24773,24783
NDQUSD,20250930,093800,24782,24786,24778,24778
NDQUSD,20250930,093900,24777,24784,24776,24784
NDQUSD,20250930,094000,24783,24788,24782,24786
NDQUSD,20250930,094100,24785,24786,24774,24774
NDQUSD,20250930,094200,24773,24775,24752,24752
NDQUSD,20250930,094300,24756,24761,24754,24754
NDQUSD,20250930,094400,24755,24766,24755,24765
NDQUSD,20250930,094500,24764,24766,24762,24764
NDQUSD,20250930,094600,24763,24771,24763,24766
NDQUSD,20250930,094700,24767,24771,24766,24768
NDQUSD,20250930,094800,24769,24769,24766,24768
NDQUSD,20250930,094900,24767,24767,24762,24763
NDQUSD,20250930,095000,24762,24763,24758,24760
NDQUSD,20250930,095100,24761,24772,24761,24772
NDQUSD,20250930,095200,24773,24780,24773,24779
NDQUSD,20250930,095300,24778,24782,24770,24770
NDQUSD,20250930,095400,24769,24776,24768,24776
NDQUSD,20250930,095500,24777,24783,24777,24780
NDQUSD,20250930,095600,24781,24784,24781,24784
NDQUSD,20250930,095700,24785,24787,24784,24786
NDQUSD,20250930,095800,24785,24785,24779,24779
NDQUSD,20250930,095900,24778,24783,24777,24783
NDQUSD,20250930,100000,24782,24786,24779,24786
NDQUSD,20250930,100100,24785,24785,24778,24783
NDQUSD,20250930,100200,24784,24784,24776,24780
NDQUSD,20250930,100300,24781,24787,24775,24786
NDQUSD,20250930,100400,24787,24787,24780,24782
NDQUSD,20250930,100500,24781,24781,24766,24769
NDQUSD,20250930,100600,24770,24774,24768,24769
NDQUSD,20250930,100700,24770,24772,24762,24768
NDQUSD,20250930,100800,24769,24769,24760,24765
NDQUSD,20250930,100900,24766,24776,24766,24771
NDQUSD,20250930,101000,24772,24778,24772,24775
NDQUSD,20250930,101100,24776,24784,24776,24784
NDQUSD,20250930,101200,24783,24786,24780,24781
NDQUSD,20250930,101300,24782,24782,24772,24773
NDQUSD,20250930,101400,24774,24781,24774,24781
NDQUSD,20250930,101500,24780,24780,24776,24777
NDQUSD,20250930,101600,24776,24781,24776,24780
NDQUSD,20250930,101700,24781,24786,24779,24785
NDQUSD,20250930,101800,24786,24790,24786,24788
NDQUSD,20250930,101900,24787,24790,24787,24788
NDQUSD,20250930,102000,24787,24787,24782,24783
NDQUSD,20250930,102100,24782,24788,24782,24788
NDQUSD,20250930,102200,24789,24790,24786,24786
NDQUSD,20250930,102300,24785,24788,24785,24788
NDQUSD,20250930,102400,24789,24791,24782,24782
NDQUSD,20250930,102500,24783,24784,24780,24780
NDQUSD,20250930,102600,24781,24790,24781,24790
NDQUSD,20250930,102700,24789,24789,24785,24788
NDQUSD,20250930,102800,24789,24793,24789,24792
NDQUSD,20250930,102900,24793,24794,24789,24789
NDQUSD,20250930,103000,24790,24790,24785,24785
NDQUSD,20250930,103100,24786,24788,24783,24784
NDQUSD,20250930,103200,24785,24791,24785,24791
NDQUSD,20250930,103300,24792,24796,24792,24796
NDQUSD,20250930,103400,24797,24798,24793,24793
NDQUSD,20250930,103500,24794,24797,24794,24797
NDQUSD,20250930,103600,24798,24798,24794,24797
NDQUSD,20250930,103700,24796,24797,24792,24792
NDQUSD,20250930,103800,24791,24796,24791,24794
NDQUSD,20250930,103900,24795,24797,24793,24793
NDQUSD,20250930,104000,24794,24796,24793,24794
NDQUSD,20250930,104100,24795,24795,24790,24793
NDQUSD,20250930,104200,24792,24795,24792,24795
NDQUSD,20250930,104300,24796,24797,24793,24795
NDQUSD,20250930,104400,24794,24795,24792,24794
NDQUSD,20250930,104500,24793,24793,24791,24792
NDQUSD,20250930,104600,24793,24793,24790,24792
NDQUSD,20250930,104700,24793,24795,24792,24795
NDQUSD,20250930,104800,24796,24801,24796,24801
NDQUSD,20250930,104900,24802,24804,24802,24803
NDQUSD,20250930,105000,24804,24807,24804,24806
NDQUSD,20250930,105100,24805,24805,24798,24804
NDQUSD,20250930,105200,24805,24807,24805,24806
NDQUSD,20250930,105300,24807,24808,24804,24804
NDQUSD,20250930,105400,24803,24803,24800,24803
NDQUSD,20250930,105500,24802,24803,24802,24802
NDQUSD,20250930,105600,24801,24801,24798,24798
NDQUSD,20250930,105700,24797,24800,24796,24800
NDQUSD,20250930,105800,24801,24801,24798,24798
NDQUSD,20250930,105900,24799,24801,24799,24799
NDQUSD,20250930,110000,24798,24798,24795,24796
NDQUSD,20250930,110100,24797,24800,24796,24798
NDQUSD,20250930,110200,24797,24797,24788,24790
NDQUSD,20250930,110300,24789,24793,24788,24788
NDQUSD,20250930,110400,24789,24790,24787,24787
NDQUSD,20250930,110500,24788,24790,24786,24790
NDQUSD,20250930,110600,24791,24800,24791,24800
NDQUSD,20250930,110700,24802,24802,24796,24796
NDQUSD,20250930,110800,24797,24798,24793,24793
NDQUSD,20250930,110900,24794,24797,24794,24797
NDQUSD,20250930,111000,24798,24798,24792,24792
NDQUSD,20250930,111100,24793,24793,24790,24791
NDQUSD,20250930,111200,24792,24796,24792,24796
NDQUSD,20250930,111300,24795,24795,24789,24789
NDQUSD,20250930,111400,24790,24793,24789,24789
NDQUSD,20250930,111500,24788,24789,24787,24788
NDQUSD,20250930,111600,24787,24792,24784,24790
NDQUSD,20250930,111700,24791,24793,24790,24791
NDQUSD,20250930,111800,24790,24790,24784,24786
NDQUSD,20250930,111900,24787,24790,24787,24790
NDQUSD,20250930,112000,24791,24793,24790,24793
NDQUSD,20250930,112100,24794,24794,24789,24790
NDQUSD,20250930,112200,24789,24793,24789,24790
NDQUSD,20250930,112300,24789,24792,24789,24792
NDQUSD,20250930,112400,24793,24797,24793,24795
NDQUSD,20250930,112500,24794,24794,24792,24794
NDQUSD,20250930,112600,24795,24796,24794,24794
NDQUSD,20250930,112700,24795,24798,24795,24797
NDQUSD,20250930,112800,24798,24799,24796,24797
NDQUSD,20250930,112900,24798,24800,24798,24799
NDQUSD,20250930,113000,24800,24802,24800,24800
NDQUSD,20250930,113100,24801,24812,24801,24812
NDQUSD,20250930,113200,24813,24813,24811,24812
NDQUSD,20250930,113300,24813,24815,24813,24814
NDQUSD,20250930,113400,24815,24816,24814,24814
NDQUSD,20250930,113500,24815,24815,24812,24813
NDQUSD,20250930,113600,24814,24814,24812,24813
NDQUSD,20250930,113700,24812,24812,24810,24811
NDQUSD,20250930,113800,24810,24811,24806,24809
NDQUSD,20250930,113900,24808,24808,24797,24797
NDQUSD,20250930,114000,24798,24800,24798,24799
NDQUSD,20250930,114100,24798,24801,24798,24801
NDQUSD,20250930,114200,24802,24802,24798,24798
NDQUSD,20250930,114300,24797,24797,24793,24795
NDQUSD,20250930,114400,24794,24794,24792,24792
NDQUSD,20250930,114500,24793,24797,24793,24797
NDQUSD,20250930,114600,24796,24796,24794,24794
NDQUSD,20250930,114700,24793,24793,24792,24792
NDQUSD,20250930,114800,24791,24792,24790,24791
NDQUSD,20250930,114900,24790,24790,24788,24788
NDQUSD,20250930,115000,24789,24790,24787,24788
NDQUSD,20250930,115100,24787,24793,24787,24792
NDQUSD,20250930,115200,24791,24793,24788,24788
NDQUSD,20250930,115300,24787,24787,24784,24787
NDQUSD,20250930,115400,24786,24792,24786,24791
NDQUSD,20250930,115500,24790,24790,24788,24788
NDQUSD,20250930,115600,24789,24794,24789,24794
NDQUSD,20250930,115700,24795,24795,24794,24794
NDQUSD,20250930,115800,24793,24795,24792,24794
NDQUSD,20250930,115900,24793,24793,24791,24793
NDQUSD,20250930,120000,24792,24792,24792,24792
NDQUSD,20250930,120100,24791,24793,24790,24793
NDQUSD,20250930,120200,24794,24794,24793,24794
NDQUSD,20250930,120300,24795,24797,24795,24796
NDQUSD,20250930,120400,24797,24801,24797,24800
NDQUSD,20250930,120500,24799,24801,24799,24801
NDQUSD,20250930,120600,24802,24804,24800,24804
NDQUSD,20250930,120700,24803,24805,24803,24804
NDQUSD,20250930,120800,24803,24805,24802,24805
NDQUSD,20250930,120900,24806,24806,24805,24805
NDQUSD,20250930,121000,24806,24808,24806,24806
NDQUSD,20250930,121100,24805,24805,24802,24802
NDQUSD,20250930,121200,24801,24801,24797,24798
NDQUSD,20250930,121300,24797,24797,24796,24796
NDQUSD,20250930,121400,24795,24795,24790,24790
NDQUSD,20250930,121500,24789,24789,24787,24788
NDQUSD,20250930,121600,24789,24789,24784,24784
NDQUSD,20250930,121700,24783,24783,24777,24778
NDQUSD,20250930,121800,24777,24779,24777,24779
NDQUSD,20250930,121900,24778,24785,24777,24785
NDQUSD,20250930,122000,24786,24792,24786,24792
NDQUSD,20250930,122100,24791,24791,24784,24785
NDQUSD,20250930,122200,24786,24788,24782,24788
NDQUSD,20250930,122300,24787,24787,24784,24784
NDQUSD,20250930,122400,24785,24786,24781,24781
NDQUSD,20250930,122500,24782,24788,24782,24788
NDQUSD,20250930,122600,24787,24787,24785,24786
NDQUSD,20250930,122700,24785,24787,24785,24787
NDQUSD,20250930,122800,24788,24788,24785,24786
NDQUSD,20250930,122900,24787,24787,24787,24787
NDQUSD,20250930,123000,24788,24790,24786,24786
NDQUSD,20250930,123100,24787,24788,24786,24788
NDQUSD,20250930,123200,24789,24790,24789,24790
NDQUSD,20250930,123300,24789,24790,24789,24790
NDQUSD,20250930,123400,24790,24790,24787,24787
NDQUSD,20250930,123500,24788,24788,24785,24785
NDQUSD,20250930,123600,24784,24784,24780,24780
NDQUSD,20250930,123700,24779,24782,24778,24780
NDQUSD,20250930,123800,24781,24781,24778,24778
NDQUSD,20250930,123900,24777,24777,24771,24774
NDQUSD,20250930,124000,24773,24781,24772,24781
NDQUSD,20250930,124100,24780,24780,24779,24780
NDQUSD,20250930,124200,24779,24780,24776,24780
NDQUSD,20250930,124300,24779,24783,24779,24782
NDQUSD,20250930,124400,24783,24788,24781,24788
NDQUSD,20250930,124500,24787,24791,24787,24791
NDQUSD,20250930,124600,24792,24799,24792,24799
NDQUSD,20250930,124700,24800,24800,24794,24796
NDQUSD,20250930,124800,24797,24798,24794,24797
NDQUSD,20250930,124900,24796,24797,24796,24797
NDQUSD,20250930,125000,24798,24799,24798,24799
NDQUSD,20250930,125100,24798,24800,24796,24800
NDQUSD,20250930,125200,24801,24802,24800,24802
NDQUSD,20250930,125300,24802,24803,24802,24803
NDQUSD,20250930,125400,24804,24806,24804,24806
NDQUSD,20250930,125500,24807,24809,24807,24808
NDQUSD,20250930,125600,24809,24810,24808,24810
NDQUSD,20250930,125700,24809,24809,24808,24808
NDQUSD,20250930,125800,24807,24808,24806,24808
NDQUSD,20250930,125900,24807,24807,24806,24806
NDQUSD,20250930,130000,24807,24807,24804,24804
NDQUSD,20250930,130100,24805,24805,24799,24801
NDQUSD,20250930,130200,24800,24800,24797,24800
NDQUSD,20250930,130300,24801,24804,24800,24804
NDQUSD,20250930,130400,24805,24807,24805,24807
NDQUSD,20250930,130500,24808,24808,24806,24806
NDQUSD,20250930,130600,24807,24811,24807,24810
NDQUSD,20250930,130700,24809,24810,24808,24808
NDQUSD,20250930,130800,24807,24811,24806,24811
NDQUSD,20250930,130900,24812,24813,24811,24811
NDQUSD,20250930,131000,24810,24810,24804,24805
NDQUSD,20250930,131100,24806,24807,24802,24802
NDQUSD,20250930,131200,24803,24803,24795,24796
NDQUSD,20250930,131300,24797,24802,24797,24800
NDQUSD,20250930,131400,24801,24805,24801,24805
NDQUSD,20250930,131500,24804,24806,24803,24806
NDQUSD,20250930,131600,24805,24805,24799,24799
NDQUSD,20250930,131700,24798,24798,24796,24796
NDQUSD,20250930,131800,24795,24799,24795,24799
NDQUSD,20250930,131900,24798,24798,24797,24798
NDQUSD,20250930,132000,24797,24797,24796,24797
NDQUSD,20250930,132100,24798,24798,24793,24793
NDQUSD,20250930,132200,24792,24800,24791,24800
NDQUSD,20250930,132300,24801,24802,24800,24800
NDQUSD,20250930,132400,24798,24798,24795,24795
NDQUSD,20250930,132500,24796,24797,24794,24795
NDQUSD,20250930,132600,24796,24799,24795,24795
NDQUSD,20250930,132700,24796,24797,24795,24796
NDQUSD,20250930,132800,24797,24800,24797,24799
NDQUSD,20250930,132900,24798,24801,24798,24801
NDQUSD,20250930,133000,24802,24802,24801,24801
NDQUSD,20250930,133100,24800,24800,24799,24799
NDQUSD,20250930,133200,24800,24802,24800,24801
NDQUSD,20250930,133300,24802,24804,24802,24803
NDQUSD,20250930,133400,24802,24803,24800,24802
NDQUSD,20250930,133500,24801,24801,24800,24800
NDQUSD,20250930,133600,24799,24804,24797,24804
NDQUSD,20250930,133700,24805,24807,24804,24804
NDQUSD,20250930,133800,24803,24805,24803,24805
NDQUSD,20250930,133900,24806,24807,24805,24805
NDQUSD,20250930,134000,24804,24805,24803,24805
NDQUSD,20250930,134100,24806,24806,24804,24804
NDQUSD,20250930,134200,24805,24805,24803,24804
NDQUSD,20250930,134300,24805,24806,24804,24805
NDQUSD,20250930,134400,24804,24804,24803,24803
NDQUSD,20250930,134500,24804,24805,24804,24804
NDQUSD,20250930,134600,24803,24804,24802,24804
NDQUSD,20250930,134700,24803,24804,24802,24804
NDQUSD,20250930,134800,24805,24806,24804,24806
NDQUSD,20250930,134900,24807,24809,24807,24809
NDQUSD,20250930,135000,24810,24810,24808,24809
NDQUSD,20250930,135100,24808,24808,24799,24799
NDQUSD,20250930,135200,24800,24801,24798,24798
NDQUSD,20250930,135300,24799,24799,24790,24790
NDQUSD,20250930,135400,24791,24796,24787,24796
NDQUSD,20250930,135500,24797,24797,24795,24795
NDQUSD,20250930,135600,24796,24799,24796,24799
NDQUSD,20250930,135700,24800,24801,24800,24800
NDQUSD,20250930,135800,24799,24799,24794,24794
NDQUSD,20250930,135900,24795,24801,24795,24801
NDQUSD,20250930,140000,24802,24803,24801,24801
NDQUSD,20250930,140100,24800,24804,24800,24801
NDQUSD,20250930,140200,24800,24800,24798,24800
NDQUSD,20250930,140300,24799,24799,24797,24797
NDQUSD,20250930,140400,24796,24796,24788,24789
NDQUSD,20250930,140500,24790,24791,24789,24789
NDQUSD,20250930,140600,24790,24791,24788,24788
NDQUSD,20250930,140700,24787,24792,24787,24790
NDQUSD,20250930,140800,24791,24792,24788,24789
NDQUSD,20250930,140900,24790,24791,24788,24790
NDQUSD,20250930,141000,24789,24790,24787,24787
NDQUSD,20250930,141100,24788,24790,24788,24789
NDQUSD,20250930,141200,24788,24790,24786,24787
NDQUSD,20250930,141300,24788,24790,24788,24788
NDQUSD,20250930,141400,24789,24791,24789,24790
NDQUSD,20250930,141500,24789,24789,24789,24789
NDQUSD,20250930,141600,24788,24794,24787,24792
NDQUSD,20250930,141700,24791,24792,24790,24792
NDQUSD,20250930,141800,24793,24796,24793,24796
NDQUSD,20250930,141900,24795,24795,24795,24795
NDQUSD,20250930,142000,24794,24797,24794,24796
NDQUSD,20250930,142100,24797,24800,24797,24798
NDQUSD,20250930,142200,24799,24804,24799,24803
NDQUSD,20250930,142300,24804,24808,24804,24807
NDQUSD,20250930,142400,24808,24810,24806,24810
NDQUSD,20250930,142500,24809,24809,24807,24807
NDQUSD,20250930,142600,24806,24807,24805,24807
NDQUSD,20250930,142700,24808,24808,24808,24808
NDQUSD,20250930,142800,24807,24811,24806,24809
NDQUSD,20250930,142900,24808,24811,24808,24811
NDQUSD,20250930,143000,24812,24814,24811,24811
NDQUSD,20250930,143100,24812,24816,24812,24815
NDQUSD,20250930,143200,24814,24814,24808,24810
NDQUSD,20250930,143300,24809,24816,24809,24814
NDQUSD,20250930,143400,24813,24814,24813,24814
NDQUSD,20250930,143500,24815,24819,24815,24816
NDQUSD,20250930,143600,24817,24818,24815,24816
NDQUSD,20250930,143700,24815,24816,24814,24815
NDQUSD,20250930,143800,24816,24824,24814,24823
NDQUSD,20250930,143900,24822,24825,24821,24825
NDQUSD,20250930,144000,24826,24831,24826,24831
NDQUSD,20250930,144100,24832,24832,24829,24829
NDQUSD,20250930,144200,24830,24834,24830,24834
NDQUSD,20250930,144300,24835,24838,24831,24832
NDQUSD,20250930,144400,24831,24834,24829,24834
NDQUSD,20250930,144500,24833,24834,24832,24833
NDQUSD,20250930,144600,24834,24837,24834,24837
NDQUSD,20250930,144700,24836,24836,24834,24836
NDQUSD,20250930,144800,24837,24838,24836,24836
NDQUSD,20250930,144900,24835,24836,24832,24834
NDQUSD,20250930,145000,24835,24837,24833,24837
NDQUSD,20250930,145100,24838,24840,24838,24839
NDQUSD,20250930,145200,24840,24841,24838,24841
NDQUSD,20250930,145300,24840,24841,24840,24841
NDQUSD,20250930,145400,24840,24840,24835,24835
NDQUSD,20250930,145500,24836,24839,24836,24839
NDQUSD,20250930,145600,24838,24839,24836,24837
NDQUSD,20250930,145700,24836,24836,24832,24832
NDQUSD,20250930,145800,24833,24833,24831,24831
NDQUSD,20250930,145900,24830,24830,24828,24828
NDQUSD,20250930,150000,24829,24832,24829,24830
NDQUSD,20250930,150100,24831,24833,24825,24826
NDQUSD,20250930,150200,24825,24827,24823,24825
NDQUSD,20250930,150300,24824,24827,24823,24826
NDQUSD,20250930,150400,24827,24827,24824,24824
NDQUSD,20250930,150500,24825,24825,24819,24819
NDQUSD,20250930,150600,24818,24818,24814,24815
NDQUSD,20250930,150700,24816,24820,24813,24820
NDQUSD,20250930,150800,24819,24819,24816,24817
NDQUSD,20250930,150900,24818,24820,24816,24820
NDQUSD,20250930,151000,24821,24823,24820,24821
NDQUSD,20250930,151100,24820,24824,24820,24821
NDQUSD,20250930,151200,24822,24822,24820,24821
NDQUSD,20250930,151300,24820,24827,24820,24827
NDQUSD,20250930,151400,24826,24826,24821,24821
NDQUSD,20250930,151500,24822,24822,24818,24818
NDQUSD,20250930,151600,24819,24820,24815,24816
NDQUSD,20250930,151700,24815,24817,24814,24815
NDQUSD,20250930,151800,24816,24820,24816,24816
NDQUSD,20250930,151900,24815,24818,24815,24816
NDQUSD,20250930,152000,24817,24820,24817,24820
NDQUSD,20250930,152100,24821,24822,24820,24820
NDQUSD,20250930,152200,24819,24822,24819,24820
NDQUSD,20250930,152300,24821,24825,24821,24821
NDQUSD,20250930,152400,24822,24822,24819,24820
NDQUSD,20250930,152500,24819,24821,24819,24819
NDQUSD,20250930,152600,24818,24818,24813,24814
NDQUSD,20250930,152700,24815,24818,24815,24815
NDQUSD,20250930,152800,24814,24817,24812,24813
NDQUSD,20250930,152900,24812,24815,24810,24811
NDQUSD,20250930,153000,24812,24818,24812,24817
NDQUSD,20250930,153100,24816,24826,24799,24805
NDQUSD,20250930,153200,24804,24805,24790,24800
NDQUSD,20250930,153300,24802,24802,24791,24791
NDQUSD,20250930,153400,24790,24791,24769,24769
NDQUSD,20250930,153500,24768,24777,24755,24761
NDQUSD,20250930,153600,24759,24771,24757,24764
NDQUSD,20250930,153700,24762,24780,24762,24767
NDQUSD,20250930,153800,24766,24771,24743,24750
NDQUSD,20250930,153900,24751,24762,24741,24748
NDQUSD,20250930,154000,24747,24749,24739,24746
NDQUSD,20250930,154100,24747,24767,24746,24762
NDQUSD,20250930,154200,24763,24764,24752,24758
NDQUSD,20250930,154300,24759,24762,24755,24761
NDQUSD,20250930,154400,24762,24773,24751,24773
NDQUSD,20250930,154500,24774,24794,24772,24794
NDQUSD,20250930,154600,24793,24801,24785,24792
NDQUSD,20250930,154700,24793,24796,24785,24790
NDQUSD,20250930,154800,24791,24796,24780,24796
NDQUSD,20250930,154900,24797,24799,24784,24787
NDQUSD,20250930,155000,24786,24788,24764,24775
NDQUSD,20250930,155100,24776,24780,24764,24767
NDQUSD,20250930,155200,24769,24771,24760,24761
NDQUSD,20250930,155300,24758,24765,24754,24763
NDQUSD,20250930,155400,24766,24768,24755,24755
NDQUSD,20250930,155500,24754,24757,24730,24733
NDQUSD,20250930,155600,24731,24742,24721,24738
NDQUSD,20250930,155700,24739,24760,24737,24751
NDQUSD,20250930,155800,24752,24761,24745,24761
NDQUSD,20250930,155900,24765,24774,24764,24772
NDQUSD,20250930,160000,24773,24783,24772,24783
NDQUSD,20250930,160100,24784,24794,24782,24782
NDQUSD,20250930,160200,24784,24790,24778,24790
NDQUSD,20250930,160300,24789,24800,24789,24794
NDQUSD,20250930,160400,24796,24808,24796,24804
NDQUSD,20250930,160500,24805,24808,24796,24798
NDQUSD,20250930,160600,24797,24797,24770,24781
NDQUSD,20250930,160700,24780,24780,24750,24762
NDQUSD,20250930,160800,24761,24771,24758,24766
NDQUSD,20250930,160900,24767,24767,24756,24761
NDQUSD,20250930,161000,24762,24762,24752,24754
NDQUSD,20250930,161100,24753,24760,24748,24758
NDQUSD,20250930,161200,24759,24768,24744,24744
NDQUSD,20250930,161300,24745,24761,24745,24758
NDQUSD,20250930,161400,24757,24768,24748,24760
NDQUSD,20250930,161500,24761,24770,24760,24766
NDQUSD,20250930,161600,24765,24772,24760,24765
NDQUSD,20250930,161700,24766,24780,24766,24777
NDQUSD,20250930,161800,24778,24793,24778,24790
NDQUSD,20250930,161900,24789,24789,24779,24782
NDQUSD,20250930,162000,24781,24783,24766,24770
NDQUSD,20250930,162100,24769,24781,24767,24779
NDQUSD,20250930,162200,24778,24782,24775,24777
NDQUSD,20250930,162300,24778,24794,24777,24790
NDQUSD,20250930,162400,24789,24790,24768,24770
NDQUSD,20250930,162500,24771,24781,24760,24767
NDQUSD,20250930,162600,24766,24768,24761,24762
NDQUSD,20250930,162700,24765,24766,24758,24760
NDQUSD,20250930,162800,24761,24779,24760,24771
NDQUSD,20250930,162900,24772,24776,24767,24768
NDQUSD,20250930,163000,24769,24783,24769,24780
NDQUSD,20250930,163100,24781,24791,24774,24790
NDQUSD,20250930,163200,24789,24805,24789,24799
NDQUSD,20250930,163300,24798,24801,24792,24797
NDQUSD,20250930,163400,24796,24802,24785,24787
NDQUSD,20250930,163500,24786,24792,24786,24787
NDQUSD,20250930,163600,24788,24794,24774,24781
NDQUSD,20250930,163700,24783,24790,24778,24778
NDQUSD,20250930,163800,24779,24781,24776,24778
NDQUSD,20250930,163900,24777,24777,24758,24762
NDQUSD,20250930,164000,24761,24761,24751,24755
NDQUSD,20250930,164100,24756,24766,24750,24763
NDQUSD,20250930,164200,24764,24781,24763,24781
NDQUSD,20250930,164300,24782,24785,24774,24779
NDQUSD,20250930,164400,24778,24782,24773,24775
NDQUSD,20250930,164500,24774,24791,24774,24788
NDQUSD,20250930,164600,24789,24801,24789,24800
NDQUSD,20250930,164700,24799,24802,24794,24798
NDQUSD,20250930,164800,24799,24804,24796,24802
NDQUSD,20250930,164900,24804,24834,24804,24828
NDQUSD,20250930,165000,24829,24830,24823,24825
NDQUSD,20250930,165100,24826,24828,24816,24824
NDQUSD,20250930,165200,24825,24831,24821,24827
NDQUSD,20250930,165300,24828,24830,24824,24825
NDQUSD,20250930,165400,24826,24829,24821,24826
NDQUSD,20250930,165500,24827,24828,24819,24824
NDQUSD,20250930,165600,24825,24850,24825,24848
NDQUSD,20250930,165700,24847,24847,24830,24835
NDQUSD,20250930,165800,24834,24838,24828,24832
NDQUSD,20250930,165900,24833,24837,24828,24837
NDQUSD,20250930,170000,24838,24841,24834,24839
NDQUSD,20250930,170100,24838,24854,24837,24848
NDQUSD,20250930,170200,24849,24854,24848,24852
NDQUSD,20250930,170300,24853,24857,24846,24847
NDQUSD,20250930,170400,24848,24848,24845,24847
NDQUSD,20250930,170500,24846,24853,24840,24853
NDQUSD,20250930,170600,24854,24857,24847,24851
NDQUSD,20250930,170700,24852,24854,24840,24842
NDQUSD,20250930,170800,24841,24843,24836,24842
NDQUSD,20250930,170900,24843,24851,24842,24850
NDQUSD,20250930,171000,24851,24851,24847,24851
NDQUSD,20250930,171100,24852,24853,24844,24844
NDQUSD,20250930,171200,24845,24845,24829,24834
NDQUSD,20250930,171300,24835,24848,24835,24844
NDQUSD,20250930,171400,24843,24848,24838,24840
NDQUSD,20250930,171500,24839,24839,24824,24825
NDQUSD,20250930,171600,24824,24829,24822,24828
NDQUSD,20250930,171700,24826,24826,24812,24820
NDQUSD,20250930,171800,24819,24821,24813,24813
NDQUSD,20250930,171900,24814,24815,24808,24812
NDQUSD,20250930,172000,24811,24811,24797,24803
NDQUSD,20250930,172100,24802,24808,24780,24790
NDQUSD,20250930,172200,24789,24798,24789,24795
NDQUSD,20250930,172300,24794,24803,24793,24797
NDQUSD,20250930,172400,24798,24801,24790,24791
NDQUSD,20250930,172500,24792,24795,24789,24792
NDQUSD,20250930,172600,24793,24795,24782,24783
NDQUSD,20250930,172700,24784,24786,24780,24780
NDQUSD,20250930,172800,24779,24780,24753,24765
NDQUSD,20250930,172900,24766,24773,24766,24772
NDQUSD,20250930,173000,24771,24782,24769,24777
NDQUSD,20250930,173100,24776,24784,24773,24783
NDQUSD,20250930,173200,24784,24791,24781,24791
NDQUSD,20250930,173300,24792,24802,24790,24801
NDQUSD,20250930,173400,24800,24801,24793,24793
NDQUSD,20250930,173500,24792,24798,24791,24794
NDQUSD,20250930,173600,24795,24795,24768,24769
NDQUSD,20250930,173700,24771,24784,24771,24782
NDQUSD,20250930,173800,24783,24783,24771,24771
NDQUSD,20250930,173900,24772,24776,24769,24772
NDQUSD,20250930,174000,24771,24772,24765,24766
NDQUSD,20250930,174100,24767,24776,24765,24770
NDQUSD,20250930,174200,24769,24774,24762,24769
NDQUSD,20250930,174300,24768,24774,24763,24773
NDQUSD,20250930,174400,24774,24774,24762,24764
NDQUSD,20250930,174500,24763,24768,24762,24767
NDQUSD,20250930,174600,24768,24778,24767,24778
NDQUSD,20250930,174700,24777,24778,24773,24777
NDQUSD,20250930,174800,24776,24778,24765,24766
NDQUSD,20250930,174900,24765,24774,24763,24774
NDQUSD,20250930,175000,24775,24794,24774,24794
NDQUSD,20250930,175100,24795,24800,24791,24792
NDQUSD,20250930,175200,24793,24806,24793,24804
NDQUSD,20250930,175300,24803,24803,24784,24794
NDQUSD,20250930,175400,24795,24803,24795,24802
NDQUSD,20250930,175500,24801,24801,24797,24800
NDQUSD,20250930,175600,24799,24802,24793,24795
NDQUSD,20250930,175700,24796,24799,24783,24788
NDQUSD,20250930,175800,24789,24809,24789,24809
NDQUSD,20250930,175900,24810,24816,24806,24808
NDQUSD,20250930,180000,24807,24808,24805,24808
NDQUSD,20250930,180100,24807,24815,24807,24809
NDQUSD,20250930,180200,24808,24812,24801,24812
NDQUSD,20250930,180300,24811,24811,24805,24806
NDQUSD,20250930,180400,24807,24808,24798,24800
NDQUSD,20250930,180500,24801,24802,24799,24799
NDQUSD,20250930,180600,24800,24805,24794,24805
NDQUSD,20250930,180700,24806,24812,24804,24806
NDQUSD,20250930,180800,24807,24808,24802,24802
NDQUSD,20250930,180900,24801,24801,24788,24790
NDQUSD,20250930,181000,24791,24794,24789,24794
NDQUSD,20250930,181100,24793,24794,24786,24791
NDQUSD,20250930,181200,24790,24793,24786,24793
NDQUSD,20250930,181300,24792,24792,24786,24790
NDQUSD,20250930,181400,24789,24789,24784,24786
NDQUSD,20250930,181500,24787,24792,24784,24791
NDQUSD,20250930,181600,24792,24796,24786,24791
NDQUSD,20250930,181700,24790,24794,24786,24788
NDQUSD,20250930,181800,24789,24793,24789,24792
NDQUSD,20250930,181900,24791,24799,24788,24799
NDQUSD,20250930,182000,24800,24803,24800,24803
NDQUSD,20250930,182100,24804,24815,24804,24815
NDQUSD,20250930,182200,24816,24839,24816,24835
NDQUSD,20250930,182300,24834,24838,24826,24826
NDQUSD,20250930,182400,24827,24827,24818,24819
NDQUSD,20250930,182500,24818,24820,24810,24811
NDQUSD,20250930,182600,24812,24815,24809,24813
NDQUSD,20250930,182700,24812,24812,24801,24801
NDQUSD,20250930,182800,24800,24806,24800,24804
NDQUSD,20250930,182900,24805,24813,24805,24812
NDQUSD,20250930,183000,24811,24811,24802,24806
NDQUSD,20250930,183100,24807,24820,24807,24819
NDQUSD,20250930,183200,24820,24820,24811,24812
NDQUSD,20250930,183300,24813,24817,24813,24814
NDQUSD,20250930,183400,24815,24815,24809,24811
NDQUSD,20250930,183500,24810,24810,24806,24806
NDQUSD,20250930,183600,24805,24814,24805,24812
NDQUSD,20250930,183700,24811,24811,24808,24808
NDQUSD,20250930,183800,24807,24811,24805,24805
NDQUSD,20250930,183900,24806,24810,24802,24804
NDQUSD,20250930,184000,24805,24806,24802,24804
NDQUSD,20250930,184100,24803,24805,24800,24802
NDQUSD,20250930,184200,24803,24804,24799,24801
NDQUSD,20250930,184300,24802,24803,24795,24795
NDQUSD,20250930,184400,24796,24800,24794,24798
NDQUSD,20250930,184500,24799,24812,24799,24811
NDQUSD,20250930,184600,24810,24812,24804,24805
NDQUSD,20250930,184700,24806,24808,24796,24796
NDQUSD,20250930,184800,24797,24797,24792,24794
NDQUSD,20250930,184900,24793,24793,24789,24790
NDQUSD,20250930,185000,24791,24795,24791,24792
NDQUSD,20250930,185100,24793,24796,24791,24792
NDQUSD,20250930,185200,24793,24794,24790,24793
NDQUSD,20250930,185300,24794,24797,24794,24797
NDQUSD,20250930,185400,24798,24801,24792,24792
NDQUSD,20250930,185500,24791,24793,24789,24792
NDQUSD,20250930,185600,24791,24795,24789,24790
NDQUSD,20250930,185700,24791,24794,24788,24792
NDQUSD,20250930,185800,24791,24794,24789,24790
NDQUSD,20250930,185900,24789,24789,24769,24776
NDQUSD,20250930,190000,24777,24782,24774,24780
NDQUSD,20250930,190100,24779,24779,24768,24772
NDQUSD,20250930,190200,24773,24779,24773,24779
NDQUSD,20250930,190300,24780,24782,24774,24776
NDQUSD,20250930,190400,24777,24780,24773,24774
NDQUSD,20250930,190500,24773,24775,24771,24773
NDQUSD,20250930,190600,24774,24779,24774,24776
NDQUSD,20250930,190700,24775,24778,24769,24772
NDQUSD,20250930,190800,24771,24772,24769,24771
NDQUSD,20250930,190900,24770,24773,24767,24772
NDQUSD,20250930,191000,24773,24777,24772,24775
NDQUSD,20250930,191100,24776,24776,24765,24765
NDQUSD,20250930,191200,24764,24765,24751,24759
NDQUSD,20250930,191300,24760,24763,24756,24761
NDQUSD,20250930,191400,24762,24769,24760,24760
NDQUSD,20250930,191500,24761,24764,24757,24764
NDQUSD,20250930,191600,24765,24765,24757,24758
NDQUSD,20250930,191700,24757,24768,24757,24760
NDQUSD,20250930,191800,24759,24764,24759,24760
NDQUSD,20250930,191900,24761,24761,24756,24759
NDQUSD,20250930,192000,24758,24761,24757,24760
NDQUSD,20250930,192100,24759,24761,24756,24760
NDQUSD,20250930,192200,24759,24759,24744,24745
NDQUSD,20250930,192300,24746,24750,24743,24750
NDQUSD,20250930,192400,24749,24750,24741,24742
NDQUSD,20250930,192500,24743,24743,24733,24736
NDQUSD,20250930,192600,24737,24744,24737,24742
NDQUSD,20250930,192700,24741,24741,24734,24736
NDQUSD,20250930,192800,24735,24740,24730,24732
NDQUSD,20250930,192900,24735,24736,24732,24736
NDQUSD,20250930,193000,24737,24747,24737,24745
NDQUSD,20250930,193100,24744,24744,24732,24732
NDQUSD,20250930,193200,24733,24736,24730,24734
NDQUSD,20250930,193300,24733,24740,24732,24738
NDQUSD,20250930,193400,24737,24745,24736,24745
NDQUSD,20250930,193500,24744,24745,24742,24744
NDQUSD,20250930,193600,24745,24750,24745,24748
NDQUSD,20250930,193700,24747,24748,24730,24735
NDQUSD,20250930,193800,24736,24738,24732,24736
NDQUSD,20250930,193900,24737,24743,24736,24737
NDQUSD,20250930,194000,24738,24739,24736,24738
NDQUSD,20250930,194100,24739,24750,24739,24750
NDQUSD,20250930,194200,24749,24751,24747,24750
NDQUSD,20250930,194300,24751,24753,24748,24751
NDQUSD,20250930,194400,24754,24757,24752,24757
NDQUSD,20250930,194500,24756,24756,24744,24748
NDQUSD,20250930,194600,24747,24758,24747,24757
NDQUSD,20250930,194700,24758,24765,24758,24765
NDQUSD,20250930,194800,24764,24768,24762,24768
NDQUSD,20250930,194900,24767,24768,24766,24767
NDQUSD,20250930,195000,24766,24772,24766,24772
NDQUSD,20250930,195100,24773,24784,24773,24784
NDQUSD,20250930,195200,24785,24789,24784,24788
NDQUSD,20250930,195300,24789,24791,24786,24786
NDQUSD,20250930,195400,24783,24790,24783,24788
NDQUSD,20250930,195500,24789,24793,24789,24791
NDQUSD,20250930,195600,24790,24792,24779,24780
NDQUSD,20250930,195700,24779,24784,24766,24769
NDQUSD,20250930,195800,24770,24778,24768,24777
NDQUSD,20250930,195900,24776,24776,24770,24770
NDQUSD,20250930,200000,24769,24769,24762,24765
NDQUSD,20250930,200100,24766,24767,24761,24764
NDQUSD,20250930,200200,24765,24766,24762,24763
NDQUSD,20250930,200300,24762,24764,24760,24760
NDQUSD,20250930,200400,24761,24766,24760,24763
NDQUSD,20250930,200500,24764,24765,24760,24763
NDQUSD,20250930,200600,24762,24771,24762,24770
NDQUSD,20250930,200700,24769,24776,24769,24772
NDQUSD,20250930,200800,24773,24777,24771,24776
NDQUSD,20250930,200900,24775,24782,24775,24782
NDQUSD,20250930,201000,24783,24786,24781,24784
NDQUSD,20250930,201100,24785,24798,24785,24798
NDQUSD,20250930,201200,24799,24802,24794,24798
NDQUSD,20250930,201300,24799,24807,24799,24806
NDQUSD,20250930,201400,24807,24808,24800,24804
NDQUSD,20250930,201500,24805,24808,24804,24807
NDQUSD,20250930,201600,24808,24824,24808,24815
NDQUSD,20250930,201700,24816,24816,24804,24810
NDQUSD,20250930,201800,24809,24809,24804,24805
NDQUSD,20250930,201900,24804,24804,24799,24801
NDQUSD,20250930,202000,24802,24814,24802,24810
NDQUSD,20250930,202100,24811,24818,24807,24818
NDQUSD,20250930,202200,24817,24819,24814,24819
NDQUSD,20250930,202300,24820,24821,24811,24811
NDQUSD,20250930,202400,24812,24814,24808,24814
NDQUSD,20250930,202500,24815,24822,24814,24820
NDQUSD,20250930,202600,24821,24823,24821,24822
NDQUSD,20250930,202700,24823,24829,24822,24828
NDQUSD,20250930,202800,24829,24829,24822,24824
NDQUSD,20250930,202900,24823,24825,24817,24818
NDQUSD,20250930,203000,24819,24825,24818,24824
NDQUSD,20250930,203100,24823,24826,24819,24826
NDQUSD,20250930,203200,24827,24827,24824,24824
NDQUSD,20250930,203300,24823,24827,24821,24825
NDQUSD,20250930,203400,24824,24825,24813,24814
NDQUSD,20250930,203500,24815,24819,24815,24817
NDQUSD,20250930,203600,24816,24819,24813,24818
NDQUSD,20250930,203700,24819,24820,24816,24818
NDQUSD,20250930,203800,24819,24824,24819,24822
NDQUSD,20250930,203900,24821,24825,24821,24823
NDQUSD,20250930,204000,24824,24826,24823,24824
NDQUSD,20250930,204100,24823,24830,24822,24822
NDQUSD,20250930,204200,24823,24826,24823,24826
NDQUSD,20250930,204300,24827,24832,24827,24828
NDQUSD,20250930,204400,24827,24833,24827,24833
NDQUSD,20250930,204500,24832,24837,24831,24836
NDQUSD,20250930,204600,24835,24838,24834,24836
NDQUSD,20250930,204700,24835,24836,24830,24834
NDQUSD,20250930,204800,24835,24842,24835,24842
NDQUSD,20250930,204900,24843,24846,24837,24837
NDQUSD,20250930,205000,24838,24846,24838,24845
NDQUSD,20250930,205100,24846,24847,24839,24839
NDQUSD,20250930,205200,24840,24842,24836,24842
NDQUSD,20250930,205300,24841,24841,24836,24841
NDQUSD,20250930,205400,24840,24845,24839,24845
NDQUSD,20250930,205500,24844,24844,24836,24836
NDQUSD,20250930,205600,24835,24839,24831,24839
NDQUSD,20250930,205700,24840,24841,24838,24838
NDQUSD,20250930,205800,24839,24842,24837,24842
NDQUSD,20250930,205900,24843,24843,24838,24842
NDQUSD,20250930,210000,24841,24841,24833,24835
NDQUSD,20250930,210100,24834,24839,24833,24838
NDQUSD,20250930,210200,24837,24841,24837,24840
NDQUSD,20250930,210300,24839,24843,24838,24843
NDQUSD,20250930,210400,24844,24848,24840,24840
NDQUSD,20250930,210500,24839,24839,24830,24831
NDQUSD,20250930,210600,24830,24833,24827,24830
NDQUSD,20250930,210700,24831,24834,24831,24831
NDQUSD,20250930,210800,24832,24839,24832,24839
NDQUSD,20250930,210900,24838,24842,24838,24838
NDQUSD,20250930,211000,24839,24839,24836,24836
NDQUSD,20250930,211100,24835,24842,24834,24840
NDQUSD,20250930,211200,24839,24839,24833,24833
NDQUSD,20250930,211300,24832,24834,24831,24832
NDQUSD,20250930,211400,24831,24834,24829,24829
NDQUSD,20250930,211500,24828,24830,24826,24826
NDQUSD,20250930,211600,24827,24830,24819,24822
NDQUSD,20250930,211700,24823,24826,24819,24822
NDQUSD,20250930,211800,24823,24830,24823,24828
NDQUSD,20250930,211900,24829,24831,24829,24829
NDQUSD,20250930,212000,24828,24830,24825,24830
NDQUSD,20250930,212100,24829,24837,24829,24836
NDQUSD,20250930,212200,24837,24845,24837,24844
NDQUSD,20250930,212300,24845,24849,24845,24848
NDQUSD,20250930,212400,24847,24848,24841,24841
NDQUSD,20250930,212500,24842,24849,24842,24849
NDQUSD,20250930,212600,24848,24852,24846,24852
NDQUSD,20250930,212700,24851,24859,24851,24853
NDQUSD,20250930,212800,24854,24860,24853,24860
NDQUSD,20250930,212900,24861,24861,24852,24852
NDQUSD,20250930,213000,24851,24858,24851,24858
NDQUSD,20250930,213100,24859,24863,24859,24859
NDQUSD,20250930,213200,24858,24872,24858,24872
NDQUSD,20250930,213300,24873,24874,24870,24870
NDQUSD,20250930,213400,24871,24871,24865,24865
NDQUSD,20250930,213500,24864,24867,24864,24866
NDQUSD,20250930,213600,24867,24870,24861,24863
NDQUSD,20250930,213700,24862,24862,24859,24861
NDQUSD,20250930,213800,24860,24865,24860,24861
NDQUSD,20250930,213900,24862,24864,24860,24862
NDQUSD,20250930,214000,24861,24863,24859,24861
NDQUSD,20250930,214100,24862,24862,24840,24840
NDQUSD,20250930,214200,24841,24847,24836,24846
NDQUSD,20250930,214300,24847,24847,24835,24835
NDQUSD,20250930,214400,24836,24845,24833,24840
NDQUSD,20250930,214500,24839,24842,24839,24839
NDQUSD,20250930,214600,24840,24853,24840,24853
NDQUSD,20250930,214700,24852,24861,24850,24861
NDQUSD,20250930,214800,24860,24860,24852,24855
NDQUSD,20250930,214900,24856,24865,24856,24865
NDQUSD,20250930,215000,24864,24877,24864,24876
NDQUSD,20250930,215100,24877,24883,24864,24880
NDQUSD,20250930,215200,24881,24890,24881,24885
NDQUSD,20250930,215300,24884,24891,24883,24891
NDQUSD,20250930,215400,24892,24904,24892,24903
NDQUSD,20250930,215500,24904,24910,24900,24901
NDQUSD,20250930,215600,24902,24906,24895,24899
NDQUSD,20250930,215700,24898,24908,24897,24899
NDQUSD,20250930,215800,24898,24909,24895,24907
NDQUSD,20250930,215900,24908,24908,24900,24903
NDQUSD,20250930,220000,24902,24908,24895,24895
NDQUSD,20250930,220100,24893,24897,24876,24878
NDQUSD,20250930,220200,24879,24880,24875,24877
NDQUSD,20250930,220300,24876,24879,24873,24879
NDQUSD,20250930,220400,24875,24876,24871,24872
NDQUSD,20250930,220500,24871,24871,24868,24868
NDQUSD,20250930,220600,24867,24869,24866,24869
NDQUSD,20250930,220700,24868,24868,24866,24868
NDQUSD,20250930,220800,24869,24874,24867,24867
NDQUSD,20250930,220900,24866,24867,24864,24864
NDQUSD,20250930,221000,24865,24867,24862,24864
NDQUSD,20250930,221100,24863,24866,24862,24864
NDQUSD,20250930,221200,24863,24865,24863,24865
NDQUSD,20250930,221300,24864,24864,24859,24859
NDQUSD,20250930,221400,24858,24858,24855,24856
NDQUSD,20250930,221500,24857,24858,24855,24855
NDQUSD,20250930,221600,24854,24860,24854,24859
NDQUSD,20250930,221700,24860,24860,24854,24854
NDQUSD,20250930,221800,24855,24855,24853,24853
NDQUSD,20250930,221900,24852,24854,24848,24848
NDQUSD,20250930,222000,24849,24849,24848,24848
NDQUSD,20250930,222100,24847,24847,24846,24847
NDQUSD,20250930,222200,24848,24850,24847,24847
NDQUSD,20250930,222300,24848,24857,24848,24857
NDQUSD,20250930,222400,24856,24860,24856,24857
NDQUSD,20250930,222500,24858,24858,24855,24856
NDQUSD,20250930,222600,24857,24858,24857,24858
NDQUSD,20250930,222700,24857,24857,24854,24854
NDQUSD,20250930,222800,24855,24855,24854,24855
NDQUSD,20250930,222900,24854,24854,24851,24851
NDQUSD,20250930,223000,24850,24851,24850,24851
NDQUSD,20250930,223100,24850,24850,24849,24850
NDQUSD,20250930,223200,24849,24849,24847,24847
NDQUSD,20250930,223300,24846,24848,24846,24848
NDQUSD,20250930,223400,24847,24850,24847,24847
NDQUSD,20250930,223500,24846,24846,24841,24842
NDQUSD,20250930,223600,24843,24843,24843,24843
NDQUSD,20250930,223700,24842,24843,24842,24843
NDQUSD,20250930,223800,24842,24843,24842,24842
NDQUSD,20250930,223900,24841,24841,24834,24835
NDQUSD,20250930,224000,24834,24838,24834,24838
NDQUSD,20250930,224100,24837,24840,24836,24839
NDQUSD,20250930,224200,24838,24839,24835,24835
NDQUSD,20250930,224300,24835,24835,24832,24832
NDQUSD,20250930,224400,24833,24835,24832,24835
NDQUSD,20250930,224500,24834,24835,24833,24834
NDQUSD,20250930,224600,24835,24838,24835,24838
NDQUSD,20250930,224700,24837,24838,24836,24837
NDQUSD,20250930,224800,24836,24839,24836,24839
NDQUSD,20250930,224900,24840,24842,24840,24842
NDQUSD,20250930,225000,24841,24841,24836,24840
NDQUSD,20250930,225100,24841,24842,24841,24841
NDQUSD,20250930,225200,24840,24843,24840,24842
NDQUSD,20250930,225300,24841,24842,24839,24840
NDQUSD,20250930,225400,24841,24842,24840,24841
NDQUSD,20250930,225500,24841,24841,24841,24841
NDQUSD,20250930,225600,24842,24844,24842,24844
NDQUSD,20250930,225700,24844,24844,24842,24842
NDQUSD,20250930,225800,24841,24842,24839,24839
NDQUSD,20250930,225900,24838,24840,24838,24838
NDQUSD,20250930,230000,24838,24838,24838,24838
NDQUSD,20250930,230100,24838,24838,24838,24838
NDQUSD,20250930,230200,24838,24838,24838,24838
NDQUSD,20250930,230300,24838,24838,24838,24838
NDQUSD,20250930,230400,24838,24838,24838,24838
NDQUSD,20250930,230500,24838,24838,24838,24838
NDQUSD,20250930,230600,24838,24838,24838,24838
NDQUSD,20250930,230700,24838,24838,24838,24838
NDQUSD,20250930,230800,24838,24838,24838,24838
NDQUSD,20250930,230900,24838,24838,24838,24838
NDQUSD,20250930,231000,24838,24838,24838,24838
NDQUSD,20250930,231100,24838,24838,24838,24838
NDQUSD,20250930,231200,24838,24838,24838,24838
NDQUSD,20250930,231300,24838,24838,24838,24838
NDQUSD,20250930,231400,24838,24838,24838,24838
NDQUSD,20250930,231500,24838,24838,24838,24838
NDQUSD,20250930,231600,24838,24838,24838,24838
NDQUSD,20250930,231700,24838,24838,24838,24838
NDQUSD,20250930,231800,24838,24838,24838,24838
NDQUSD,20250930,231900,24838,24838,24838,24838
NDQUSD,20250930,232000,24838,24838,24838,24838
NDQUSD,20250930,232100,24838,24838,24838,24838
NDQUSD,20250930,232200,24838,24838,24838,24838
NDQUSD,20250930,232300,24838,24838,24838,24838
NDQUSD,20250930,232400,24838,24838,24838,24838
NDQUSD,20250930,232500,24838,24838,24838,24838
NDQUSD,20250930,232600,24838,24838,24838,24838
NDQUSD,20250930,232700,24838,24838,24838,24838
NDQUSD,20250930,232800,24838,24838,24838,24838
NDQUSD,20250930,232900,24838,24838,24838,24838
NDQUSD,20250930,233000,24838,24838,24838,24838
NDQUSD,20250930,233100,24838,24838,24838,24838
NDQUSD,20250930,233200,24838,24838,24838,24838
NDQUSD,20250930,233300,24838,24838,24838,24838
NDQUSD,20250930,233400,24838,24838,24838,24838
NDQUSD,20250930,233500,24838,24838,24838,24838
NDQUSD,20250930,233600,24838,24838,24838,24838
NDQUSD,20250930,233700,24838,24838,24838,24838
NDQUSD,20250930,233800,24838,24838,24838,24838
NDQUSD,20250930,233900,24838,24838,24838,24838
NDQUSD,20250930,234000,24838,24838,24838,24838
NDQUSD,20250930,234100,24838,24838,24838,24838
NDQUSD,20250930,234200,24838,24838,24838,24838
NDQUSD,20250930,234300,24838,24838,24838,24838
NDQUSD,20250930,234400,24838,24838,24838,24838
NDQUSD,20250930,234500,24838,24838,24838,24838
NDQUSD,20250930,234600,24838,24838,24838,24838
NDQUSD,20250930,234700,24838,24838,24838,24838
NDQUSD,20250930,234800,24838,24838,24838,24838
NDQUSD,20250930,234900,24838,24838,24838,24838
NDQUSD,20250930,235000,24838,24838,24838,24838
NDQUSD,20250930,235100,24838,24838,24838,24838
NDQUSD,20250930,235200,24838,24838,24838,24838
NDQUSD,20250930,235300,24838,24838,24838,24838
NDQUSD,20250930,235400,24838,24838,24838,24838
NDQUSD,20250930,235500,24838,24838,24838,24838
NDQUSD,20250930,235600,24838,24838,24838,24838
NDQUSD,20250930,235700,24838,24838,24838,24838
NDQUSD,20250930,235800,24838,24838,24838,24838
NDQUSD,20250930,235900,24838,24838,24838,24838
NDQUSD,20251001,000000,24838,24838,24838,24838
GASUSD,20250930,000100,3.263,3.263,3.262,3.262
GASUSD,20250930,000200,3.261,3.261,3.256,3.256
GASUSD,20250930,000300,3.254,3.254,3.254,3.254
GASUSD,20250930,000400,3.254,3.254,3.253,3.254
GASUSD,20250930,000500,3.254,3.254,3.254,3.254
GASUSD,20250930,000600,3.254,3.254,3.254,3.254
GASUSD,20250930,000700,3.254,3.254,3.254,3.254
GASUSD,20250930,000800,3.254,3.254,3.254,3.254
GASUSD,20250930,000900,3.253,3.253,3.253,3.253
GASUSD,20250930,001000,3.253,3.253,3.253,3.253
GASUSD,20250930,001100,3.253,3.253,3.253,3.253
GASUSD,20250930,001200,3.253,3.253,3.253,3.253
GASUSD,20250930,001300,3.253,3.253,3.253,3.253
GASUSD,20250930,001400,3.253,3.253,3.253,3.253
GASUSD,20250930,001500,3.253,3.253,3.253,3.253
GASUSD,20250930,001600,3.253,3.253,3.253,3.253
GASUSD,20250930,001700,3.253,3.253,3.253,3.253
GASUSD,20250930,001800,3.253,3.253,3.253,3.253
GASUSD,20250930,001900,3.253,3.254,3.253,3.254
GASUSD,20250930,002000,3.254,3.254,3.254,3.254
GASUSD,20250930,002100,3.254,3.254,3.254,3.254
GASUSD,20250930,002200,3.254,3.254,3.254,3.254
GASUSD,20250930,002300,3.254,3.254,3.254,3.254
GASUSD,20250930,002400,3.254,3.254,3.254,3.254
GASUSD,20250930,002500,3.254,3.254,3.254,3.254
GASUSD,20250930,002600,3.254,3.254,3.254,3.254
GASUSD,20250930,002700,3.253,3.253,3.253,3.253
GASUSD,20250930,002800,3.253,3.253,3.253,3.253
GASUSD,20250930,002900,3.253,3.253,3.253,3.253
GASUSD,20250930,003000,3.253,3.253,3.253,3.253
GASUSD,20250930,003100,3.253,3.253,3.253,3.253
GASUSD,20250930,003200,3.253,3.253,3.253,3.253
GASUSD,20250930,003300,3.253,3.253,3.253,3.253
GASUSD,20250930,003400,3.253,3.253,3.253,3.253
GASUSD,20250930,003500,3.253,3.253,3.253,3.253
GASUSD,20250930,003600,3.253,3.253,3.253,3.253
GASUSD,20250930,003700,3.253,3.253,3.253,3.253
GASUSD,20250930,003800,3.253,3.253,3.253,3.253
GASUSD,20250930,003900,3.254,3.255,3.254,3.255
GASUSD,20250930,004000,3.255,3.255,3.255,3.255
GASUSD,20250930,004100,3.255,3.255,3.255,3.255
GASUSD,20250930,004200,3.255,3.255,3.255,3.255
GASUSD,20250930,004300,3.255,3.255,3.255,3.255
GASUSD,20250930,004400,3.255,3.255,3.255,3.255
GASUSD,20250930,004500,3.255,3.255,3.255,3.255
GASUSD,20250930,004600,3.255,3.255,3.255,3.255
GASUSD,20250930,004700,3.255,3.255,3.255,3.255
GASUSD,20250930,004800,3.255,3.255,3.255,3.255
GASUSD,20250930,004900,3.255,3.255,3.255,3.255
GASUSD,20250930,005000,3.255,3.255,3.253,3.253
GASUSD,20250930,005100,3.253,3.253,3.253,3.253
GASUSD,20250930,005200,3.253,3.253,3.253,3.253
GASUSD,20250930,005300,3.253,3.253,3.253,3.253
GASUSD,20250930,005400,3.253,3.253,3.253,3.253
GASUSD,20250930,005500,3.253,3.253,3.253,3.253
GASUSD,20250930,005600,3.253,3.253,3.253,3.253
GASUSD,20250930,005700,3.253,3.253,3.253,3.253
GASUSD,20250930,005800,3.253,3.253,3.253,3.253
GASUSD,20250930,005900,3.253,3.253,3.253,3.253
GASUSD,20250930,010000,3.253,3.253,3.253,3.253
GASUSD,20250930,010100,3.253,3.253,3.253,3.253
GASUSD,20250930,010200,3.253,3.253,3.253,3.253
GASUSD,20250930,010300,3.253,3.253,3.253,3.253
GASUSD,20250930,010400,3.253,3.253,3.253,3.253
GASUSD,20250930,010500,3.254,3.254,3.254,3.254
GASUSD,20250930,010600,3.254,3.254,3.254,3.254
GASUSD,20250930,010700,3.254,3.254,3.254,3.254
GASUSD,20250930,010800,3.254,3.254,3.254,3.254
GASUSD,20250930,010900,3.254,3.254,3.254,3.254
GASUSD,20250930,011000,3.254,3.254,3.254,3.254
GASUSD,20250930,011100,3.254,3.254,3.254,3.254
GASUSD,20250930,011200,3.254,3.254,3.254,3.254
GASUSD,20250930,011300,3.254,3.254,3.254,3.254
GASUSD,20250930,011400,3.254,3.254,3.254,3.254
GASUSD,20250930,011500,3.254,3.254,3.254,3.254
GASUSD,20250930,011600,3.254,3.258,3.254,3.258
GASUSD,20250930,011700,3.258,3.258,3.258,3.258
GASUSD,20250930,011800,3.258,3.258,3.258,3.258
GASUSD,20250930,011900,3.258,3.258,3.258,3.258
GASUSD,20250930,012000,3.258,3.258,3.258,3.258
GASUSD,20250930,012100,3.258,3.258,3.258,3.258
GASUSD,20250930,012200,3.258,3.258,3.258,3.258
GASUSD,20250930,012300,3.258,3.258,3.258,3.258
GASUSD,20250930,012400,3.258,3.258,3.258,3.258
GASUSD,20250930,012500,3.258,3.258,3.258,3.258
GASUSD,20250930,012600,3.258,3.258,3.258,3.258
GASUSD,20250930,012700,3.258,3.258,3.258,3.258
GASUSD,20250930,012800,3.258,3.258,3.258,3.258
GASUSD,20250930,012900,3.258,3.258,3.258,3.258
GASUSD,20250930,013000,3.262,3.262,3.262,3.262
GASUSD,20250930,013100,3.262,3.262,3.262,3.262
GASUSD,20250930,013200,3.262,3.262,3.262,3.262
GASUSD,20250930,013300,3.262,3.262,3.262,3.262
GASUSD,20250930,013400,3.261,3.261,3.261,3.261
GASUSD,20250930,013500,3.261,3.261,3.261,3.261
GASUSD,20250930,013600,3.261,3.261,3.261,3.261
GASUSD,20250930,013700,3.261,3.261,3.261,3.261
GASUSD,20250930,013800,3.261,3.261,3.261,3.261
GASUSD,20250930,013900,3.261,3.261,3.261,3.261
GASUSD,20250930,014000,3.261,3.261,3.261,3.261
GASUSD,20250930,014100,3.261,3.261,3.261,3.261
GASUSD,20250930,014200,3.261,3.261,3.261,3.261
GASUSD,20250930,014300,3.261,3.261,3.261,3.261
GASUSD,20250930,014400,3.261,3.261,3.261,3.261
GASUSD,20250930,014500,3.261,3.261,3.261,3.261
GASUSD,20250930,014600,3.261,3.261,3.261,3.261
GASUSD,20250930,014700,3.261,3.261,3.261,3.261
GASUSD,20250930,014800,3.261,3.261,3.261,3.261
GASUSD,20250930,014900,3.261,3.261,3.261,3.261
GASUSD,20250930,015000,3.261,3.261,3.261,3.261
GASUSD,20250930,015100,3.261,3.261,3.261,3.261
GASUSD,20250930,015200,3.261,3.261,3.261,3.261
GASUSD,20250930,015300,3.261,3.261,3.261,3.261
GASUSD,20250930,015400,3.261,3.261,3.261,3.261
GASUSD,20250930,015500,3.261,3.261,3.261,3.261
GASUSD,20250930,015600,3.261,3.261,3.261,3.261
GASUSD,20250930,015700,3.261,3.261,3.260,3.260
GASUSD,20250930,015800,3.260,3.260,3.260,3.260
GASUSD,20250930,015900,3.260,3.260,3.260,3.260
GASUSD,20250930,020000,3.261,3.261,3.261,3.261
GASUSD,20250930,020100,3.261,3.261,3.258,3.258
GASUSD,20250930,020200,3.258,3.258,3.258,3.258
GASUSD,20250930,020300,3.258,3.258,3.257,3.257
GASUSD,20250930,020400,3.258,3.258,3.258,3.258
GASUSD,20250930,020500,3.258,3.258,3.258,3.258
GASUSD,20250930,020600,3.258,3.258,3.258,3.258
GASUSD,20250930,020700,3.258,3.258,3.258,3.258
GASUSD,20250930,020800,3.258,3.258,3.258,3.258
GASUSD,20250930,020900,3.258,3.258,3.258,3.258
GASUSD,20250930,021000,3.258,3.258,3.258,3.258
GASUSD,20250930,021100,3.258,3.258,3.258,3.258
GASUSD,20250930,021200,3.258,3.258,3.258,3.258
GASUSD,20250930,021300,3.258,3.260,3.258,3.260
GASUSD,20250930,021400,3.261,3.261,3.259,3.259
GASUSD,20250930,021500,3.259,3.259,3.259,3.259
GASUSD,20250930,021600,3.259,3.259,3.259,3.259
GASUSD,20250930,021700,3.256,3.256,3.256,3.256
GASUSD,20250930,021800,3.256,3.256,3.256,3.256
GASUSD,20250930,021900,3.255,3.255,3.255,3.255
GASUSD,20250930,022000,3.255,3.255,3.255,3.255
GASUSD,20250930,022100,3.256,3.256,3.256,3.256
GASUSD,20250930,022200,3.260,3.260,3.260,3.260
GASUSD,20250930,022300,3.260,3.260,3.260,3.260
GASUSD,20250930,022400,3.260,3.260,3.260,3.260
GASUSD,20250930,022500,3.260,3.260,3.260,3.260
GASUSD,20250930,022600,3.260,3.260,3.260,3.260
GASUSD,20250930,022700,3.260,3.260,3.260,3.260
GASUSD,20250930,022800,3.260,3.260,3.260,3.260
GASUSD,20250930,022900,3.260,3.260,3.260,3.260
GASUSD,20250930,023000,3.260,3.260,3.260,3.260
GASUSD,20250930,023100,3.260,3.260,3.260,3.260
GASUSD,20250930,023200,3.260,3.260,3.260,3.260
GASUSD,20250930,023300,3.260,3.260,3.260,3.260
GASUSD,20250930,023400,3.260,3.260,3.260,3.260
GASUSD,20250930,023500,3.260,3.260,3.260,3.260
GASUSD,20250930,023600,3.260,3.260,3.260,3.260
GASUSD,20250930,023700,3.260,3.260,3.259,3.259
GASUSD,20250930,023800,3.259,3.259,3.259,3.259
GASUSD,20250930,023900,3.259,3.259,3.259,3.259
GASUSD,20250930,024000,3.259,3.259,3.259,3.259
GASUSD,20250930,024100,3.259,3.259,3.259,3.259
GASUSD,20250930,024200,3.259,3.259,3.259,3.259
GASUSD,20250930,024300,3.259,3.259,3.259,3.259
GASUSD,20250930,024400,3.259,3.259,3.259,3.259
GASUSD,20250930,024500,3.259,3.259,3.259,3.259
GASUSD,20250930,024600,3.259,3.259,3.259,3.259
GASUSD,20250930,024700,3.258,3.258,3.258,3.258
GASUSD,20250930,024800,3.258,3.258,3.258,3.258
GASUSD,20250930,024900,3.258,3.258,3.258,3.258
GASUSD,20250930,025000,3.258,3.258,3.258,3.258
GASUSD,20250930,025100,3.258,3.258,3.257,3.257
GASUSD,20250930,025200,3.257,3.257,3.257,3.257
GASUSD,20250930,025300,3.257,3.257,3.257,3.257
GASUSD,20250930,025400,3.260,3.260,3.260,3.260
GASUSD,20250930,025500,3.260,3.260,3.260,3.260
GASUSD,20250930,025600,3.260,3.260,3.260,3.260
GASUSD,20250930,025700,3.260,3.260,3.260,3.260
GASUSD,20250930,025800,3.260,3.260,3.260,3.260
GASUSD,20250930,025900,3.260,3.260,3.260,3.260
GASUSD,20250930,030000,3.260,3.260,3.260,3.260
GASUSD,20250930,030100,3.260,3.260,3.260,3.260
GASUSD,20250930,030200,3.260,3.260,3.260,3.260
GASUSD,20250930,030300,3.260,3.260,3.260,3.260
GASUSD,20250930,030400,3.260,3.260,3.260,3.260
GASUSD,20250930,030500,3.260,3.260,3.260,3.260
GASUSD,20250930,030600,3.260,3.260,3.260,3.260
GASUSD,20250930,030700,3.260,3.260,3.260,3.260
GASUSD,20250930,030800,3.260,3.260,3.260,3.260
GASUSD,20250930,030900,3.260,3.260,3.260,3.260
GASUSD,20250930,031000,3.260,3.261,3.260,3.261
GASUSD,20250930,031100,3.261,3.261,3.261,3.261
GASUSD,20250930,031200,3.261,3.261,3.261,3.261
GASUSD,20250930,031300,3.261,3.261,3.261,3.261
GASUSD,20250930,031400,3.260,3.260,3.260,3.260
GASUSD,20250930,031500,3.260,3.260,3.260,3.260
GASUSD,20250930,031600,3.260,3.260,3.260,3.260
GASUSD,20250930,031700,3.260,3.260,3.259,3.259
GASUSD,20250930,031800,3.259,3.259,3.259,3.259
GASUSD,20250930,031900,3.259,3.259,3.259,3.259
GASUSD,20250930,032000,3.259,3.259,3.259,3.259
GASUSD,20250930,032100,3.259,3.265,3.259,3.265
GASUSD,20250930,032200,3.265,3.265,3.265,3.265
GASUSD,20250930,032300,3.266,3.266,3.266,3.266
GASUSD,20250930,032400,3.266,3.266,3.266,3.266
GASUSD,20250930,032500,3.266,3.269,3.266,3.269
GASUSD,20250930,032600,3.269,3.269,3.269,3.269
GASUSD,20250930,032700,3.269,3.270,3.269,3.270
GASUSD,20250930,032800,3.270,3.270,3.270,3.270
GASUSD,20250930,032900,3.270,3.270,3.270,3.270
GASUSD,20250930,033000,3.270,3.270,3.270,3.270
GASUSD,20250930,033100,3.268,3.268,3.268,3.268
GASUSD,20250930,033200,3.268,3.268,3.268,3.268
GASUSD,20250930,033300,3.268,3.268,3.268,3.268
GASUSD,20250930,033400,3.267,3.267,3.267,3.267
GASUSD,20250930,033500,3.267,3.267,3.264,3.264
GASUSD,20250930,033600,3.264,3.264,3.264,3.264
GASUSD,20250930,033700,3.265,3.265,3.265,3.265
GASUSD,20250930,033800,3.265,3.265,3.265,3.265
GASUSD,20250930,033900,3.265,3.265,3.265,3.265
GASUSD,20250930,034000,3.265,3.265,3.265,3.265
GASUSD,20250930,034100,3.265,3.265,3.265,3.265
GASUSD,20250930,034200,3.265,3.265,3.265,3.265
GASUSD,20250930,034300,3.265,3.265,3.265,3.265
GASUSD,20250930,034400,3.264,3.264,3.264,3.264
GASUSD,20250930,034500,3.264,3.264,3.264,3.264
GASUSD,20250930,034600,3.264,3.264,3.264,3.264
GASUSD,20250930,034700,3.264,3.264,3.264,3.264
GASUSD,20250930,034800,3.264,3.264,3.264,3.264
GASUSD,20250930,034900,3.264,3.264,3.264,3.264
GASUSD,20250930,035000,3.263,3.263,3.263,3.263
GASUSD,20250930,035100,3.263,3.263,3.263,3.263
GASUSD,20250930,035200,3.263,3.263,3.263,3.263
GASUSD,20250930,035300,3.263,3.263,3.263,3.263
GASUSD,20250930,035400,3.263,3.263,3.263,3.263
GASUSD,20250930,035500,3.263,3.263,3.263,3.263
GASUSD,20250930,035600,3.263,3.263,3.263,3.263
GASUSD,20250930,035700,3.263,3.263,3.263,3.263
GASUSD,20250930,035800,3.263,3.263,3.263,3.263
GASUSD,20250930,035900,3.263,3.263,3.263,3.263
GASUSD,20250930,040000,3.263,3.263,3.263,3.263
GASUSD,20250930,040100,3.263,3.263,3.263,3.263
GASUSD,20250930,040200,3.264,3.264,3.264,3.264
GASUSD,20250930,040300,3.264,3.264,3.264,3.264
GASUSD,20250930,040400,3.264,3.264,3.264,3.264
GASUSD,20250930,040500,3.264,3.264,3.264,3.264
GASUSD,20250930,040600,3.264,3.264,3.264,3.264
GASUSD,20250930,040700,3.264,3.264,3.264,3.264
GASUSD,20250930,040800,3.264,3.264,3.264,3.264
GASUSD,20250930,040900,3.264,3.264,3.264,3.264
GASUSD,20250930,041000,3.264,3.264,3.264,3.264
GASUSD,20250930,041100,3.264,3.264,3.264,3.264
GASUSD,20250930,041200,3.264,3.264,3.264,3.264
GASUSD,20250930,041300,3.264,3.264,3.264,3.264
GASUSD,20250930,041400,3.264,3.264,3.264,3.264
GASUSD,20250930,041500,3.264,3.264,3.263,3.263
GASUSD,20250930,041600,3.263,3.263,3.263,3.263
GASUSD,20250930,041700,3.263,3.263,3.263,3.263
GASUSD,20250930,041800,3.263,3.263,3.263,3.263
GASUSD,20250930,041900,3.263,3.263,3.263,3.263
GASUSD,20250930,042000,3.263,3.263,3.263,3.263
GASUSD,20250930,042100,3.263,3.263,3.263,3.263
GASUSD,20250930,042200,3.263,3.263,3.263,3.263
GASUSD,20250930,042300,3.263,3.263,3.263,3.263
GASUSD,20250930,042400,3.263,3.263,3.263,3.263
GASUSD,20250930,042500,3.263,3.263,3.263,3.263
GASUSD,20250930,042600,3.263,3.263,3.263,3.263
GASUSD,20250930,042700,3.263,3.263,3.263,3.263
GASUSD,20250930,042800,3.262,3.262,3.262,3.262
GASUSD,20250930,042900,3.262,3.263,3.262,3.263
GASUSD,20250930,043000,3.263,3.263,3.263,3.263
GASUSD,20250930,043100,3.263,3.263,3.263,3.263
GASUSD,20250930,043200,3.263,3.263,3.263,3.263
GASUSD,20250930,043300,3.263,3.263,3.263,3.263
GASUSD,20250930,043400,3.263,3.263,3.263,3.263
GASUSD,20250930,043500,3.263,3.263,3.263,3.263
GASUSD,20250930,043600,3.263,3.263,3.263,3.263
GASUSD,20250930,043700,3.263,3.263,3.263,3.263
GASUSD,20250930,043800,3.263,3.263,3.263,3.263
GASUSD,20250930,043900,3.263,3.263,3.263,3.263
GASUSD,20250930,044000,3.263,3.263,3.263,3.263
GASUSD,20250930,044100,3.263,3.263,3.263,3.263
GASUSD,20250930,044200,3.263,3.263,3.263,3.263
GASUSD,20250930,044300,3.263,3.263,3.263,3.263
GASUSD,20250930,044400,3.263,3.263,3.263,3.263
GASUSD,20250930,044500,3.263,3.263,3.263,3.263
GASUSD,20250930,044600,3.263,3.263,3.263,3.263
GASUSD,20250930,044700,3.263,3.263,3.263,3.263
GASUSD,20250930,044800,3.263,3.263,3.263,3.263
GASUSD,20250930,044900,3.263,3.263,3.263,3.263
GASUSD,20250930,045000,3.263,3.263,3.263,3.263
GASUSD,20250930,045100,3.263,3.263,3.263,3.263
GASUSD,20250930,045200,3.263,3.263,3.263,3.263
GASUSD,20250930,045300,3.263,3.263,3.263,3.263
GASUSD,20250930,045400,3.263,3.263,3.263,3.263
GASUSD,20250930,045500,3.263,3.263,3.263,3.263
GASUSD,20250930,045600,3.263,3.263,3.263,3.263
GASUSD,20250930,045700,3.263,3.263,3.263,3.263
GASUSD,20250930,045800,3.263,3.263,3.263,3.263
GASUSD,20250930,045900,3.263,3.263,3.263,3.263
GASUSD,20250930,050000,3.263,3.263,3.263,3.263
GASUSD,20250930,050100,3.257,3.258,3.257,3.258
GASUSD,20250930,050200,3.259,3.259,3.259,3.259
GASUSD,20250930,050300,3.259,3.259,3.259,3.259
GASUSD,20250930,050400,3.259,3.259,3.259,3.259
GASUSD,20250930,050500,3.259,3.259,3.259,3.259
GASUSD,20250930,050600,3.259,3.259,3.259,3.259
GASUSD,20250930,050700,3.259,3.259,3.259,3.259
GASUSD,20250930,050800,3.260,3.260,3.260,3.260
GASUSD,20250930,050900,3.260,3.261,3.260,3.261
GASUSD,20250930,051000,3.261,3.261,3.261,3.261
GASUSD,20250930,051100,3.261,3.261,3.261,3.261
GASUSD,20250930,051200,3.258,3.258,3.258,3.258
GASUSD,20250930,051300,3.258,3.258,3.258,3.258
GASUSD,20250930,051400,3.258,3.258,3.258,3.258
GASUSD,20250930,051500,3.258,3.258,3.258,3.258
GASUSD,20250930,051600,3.258,3.258,3.258,3.258
GASUSD,20250930,051700,3.258,3.258,3.258,3.258
GASUSD,20250930,051800,3.258,3.258,3.258,3.258
GASUSD,20250930,051900,3.258,3.258,3.258,3.258
GASUSD,20250930,052000,3.258,3.258,3.258,3.258
GASUSD,20250930,052100,3.258,3.258,3.258,3.258
GASUSD,20250930,052200,3.258,3.258,3.258,3.258
GASUSD,20250930,052300,3.258,3.258,3.258,3.258
GASUSD,20250930,052400,3.258,3.258,3.258,3.258
GASUSD,20250930,052500,3.258,3.258,3.258,3.258
GASUSD,20250930,052600,3.258,3.259,3.258,3.259
GASUSD,20250930,052700,3.260,3.261,3.260,3.261
GASUSD,20250930,052800,3.261,3.261,3.261,3.261
GASUSD,20250930,052900,3.261,3.261,3.261,3.261
GASUSD,20250930,053000,3.261,3.261,3.261,3.261
GASUSD,20250930,053100,3.261,3.261,3.261,3.261
GASUSD,20250930,053200,3.260,3.260,3.260,3.260
GASUSD,20250930,053300,3.261,3.261,3.261,3.261
GASUSD,20250930,053400,3.263,3.263,3.263,3.263
GASUSD,20250930,053500,3.263,3.263,3.263,3.263
GASUSD,20250930,053600,3.263,3.263,3.263,3.263
GASUSD,20250930,053700,3.263,3.263,3.263,3.263
GASUSD,20250930,053800,3.263,3.263,3.263,3.263
GASUSD,20250930,053900,3.263,3.264,3.263,3.264
GASUSD,20250930,054000,3.264,3.264,3.264,3.264
GASUSD,20250930,054100,3.264,3.264,3.264,3.264
GASUSD,20250930,054200,3.267,3.267,3.267,3.267
GASUSD,20250930,054300,3.267,3.267,3.267,3.267
GASUSD,20250930,054400,3.267,3.267,3.267,3.267
GASUSD,20250930,054500,3.267,3.267,3.267,3.267
GASUSD,20250930,054600,3.268,3.268,3.266,3.266
GASUSD,20250930,054700,3.265,3.265,3.265,3.265
GASUSD,20250930,054800,3.265,3.265,3.265,3.265
GASUSD,20250930,054900,3.265,3.265,3.265,3.265
GASUSD,20250930,055000,3.265,3.265,3.265,3.265
GASUSD,20250930,055100,3.265,3.265,3.264,3.264
GASUSD,20250930,055200,3.263,3.263,3.263,3.263
GASUSD,20250930,055300,3.263,3.263,3.263,3.263
GASUSD,20250930,055400,3.263,3.263,3.263,3.263
GASUSD,20250930,055500,3.263,3.264,3.263,3.264
GASUSD,20250930,055600,3.264,3.264,3.264,3.264
GASUSD,20250930,055700,3.264,3.264,3.264,3.264
GASUSD,20250930,055800,3.264,3.264,3.264,3.264
GASUSD,20250930,055900,3.264,3.264,3.264,3.264
GASUSD,20250930,060000,3.264,3.264,3.264,3.264
GASUSD,20250930,060100,3.266,3.266,3.266,3.266
GASUSD,20250930,060200,3.266,3.266,3.266,3.266
GASUSD,20250930,060300,3.266,3.266,3.266,3.266
GASUSD,20250930,060400,3.267,3.267,3.267,3.267
GASUSD,20250930,060500,3.267,3.267,3.267,3.267
GASUSD,20250930,060600,3.267,3.267,3.267,3.267
GASUSD,20250930,060700,3.267,3.267,3.267,3.267
GASUSD,20250930,060800,3.267,3.267,3.267,3.267
GASUSD,20250930,060900,3.267,3.267,3.267,3.267
GASUSD,20250930,061000,3.268,3.268,3.268,3.268
GASUSD,20250930,061100,3.268,3.268,3.268,3.268
GASUSD,20250930,061200,3.268,3.268,3.268,3.268
GASUSD,20250930,061300,3.268,3.268,3.268,3.268
GASUSD,20250930,061400,3.268,3.268,3.268,3.268
GASUSD,20250930,061500,3.270,3.270,3.270,3.270
GASUSD,20250930,061600,3.270,3.270,3.269,3.269
GASUSD,20250930,061700,3.269,3.269,3.269,3.269
GASUSD,20250930,061800,3.269,3.269,3.269,3.269
GASUSD,20250930,061900,3.270,3.270,3.270,3.270
GASUSD,20250930,062000,3.271,3.271,3.271,3.271
GASUSD,20250930,062100,3.271,3.271,3.271,3.271
GASUSD,20250930,062200,3.271,3.271,3.271,3.271
GASUSD,20250930,062300,3.271,3.271,3.271,3.271
GASUSD,20250930,062400,3.271,3.271,3.271,3.271
GASUSD,20250930,062500,3.271,3.272,3.271,3.272
GASUSD,20250930,062600,3.272,3.272,3.272,3.272
GASUSD,20250930,062700,3.272,3.272,3.272,3.272
GASUSD,20250930,062800,3.272,3.272,3.272,3.272
GASUSD,20250930,062900,3.272,3.272,3.272,3.272
GASUSD,20250930,063000,3.272,3.272,3.272,3.272
GASUSD,20250930,063100,3.272,3.272,3.270,3.270
GASUSD,20250930,063200,3.269,3.269,3.268,3.268
GASUSD,20250930,063300,3.267,3.267,3.267,3.267
GASUSD,20250930,063400,3.267,3.267,3.267,3.267
GASUSD,20250930,063500,3.267,3.267,3.267,3.267
GASUSD,20250930,063600,3.267,3.267,3.267,3.267
GASUSD,20250930,063700,3.267,3.267,3.267,3.267
GASUSD,20250930,063800,3.267,3.267,3.267,3.267
GASUSD,20250930,063900,3.267,3.267,3.267,3.267
GASUSD,20250930,064000,3.267,3.267,3.267,3.267
GASUSD,20250930,064100,3.267,3.267,3.267,3.267
GASUSD,20250930,064200,3.267,3.267,3.267,3.267
GASUSD,20250930,064300,3.267,3.267,3.267,3.267
GASUSD,20250930,064400,3.267,3.267,3.267,3.267
GASUSD,20250930,064500,3.267,3.267,3.267,3.267
GASUSD,20250930,064600,3.267,3.267,3.267,3.267
GASUSD,20250930,064700,3.267,3.267,3.267,3.267
GASUSD,20250930,064800,3.267,3.267,3.267,3.267
GASUSD,20250930,064900,3.266,3.266,3.264,3.264
GASUSD,20250930,065000,3.264,3.264,3.264,3.264
GASUSD,20250930,065100,3.263,3.263,3.263,3.263
GASUSD,20250930,065200,3.263,3.263,3.263,3.263
GASUSD,20250930,065300,3.263,3.263,3.263,3.263
GASUSD,20250930,065400,3.263,3.263,3.263,3.263
GASUSD,20250930,065500,3.263,3.263,3.263,3.263
GASUSD,20250930,065600,3.263,3.263,3.263,3.263
GASUSD,20250930,065700,3.263,3.263,3.263,3.263
GASUSD,20250930,065800,3.265,3.266,3.265,3.266
GASUSD,20250930,065900,3.266,3.266,3.266,3.266
GASUSD,20250930,070000,3.266,3.266,3.266,3.266
GASUSD,20250930,070100,3.266,3.266,3.266,3.266
GASUSD,20250930,070200,3.266,3.266,3.266,3.266
GASUSD,20250930,070300,3.266,3.266,3.266,3.266
GASUSD,20250930,070400,3.266,3.266,3.263,3.263
GASUSD,20250930,070500,3.263,3.263,3.263,3.263
GASUSD,20250930,070600,3.263,3.263,3.263,3.263
GASUSD,20250930,070700,3.263,3.263,3.263,3.263
GASUSD,20250930,070800,3.263,3.263,3.263,3.263
GASUSD,20250930,070900,3.263,3.263,3.263,3.263
GASUSD,20250930,071000,3.263,3.263,3.263,3.263
GASUSD,20250930,071100,3.263,3.263,3.263,3.263
GASUSD,20250930,071200,3.263,3.263,3.263,3.263
GASUSD,20250930,071300,3.263,3.263,3.263,3.263
GASUSD,20250930,071400,3.265,3.265,3.265,3.265
GASUSD,20250930,071500,3.265,3.265,3.265,3.265
GASUSD,20250930,071600,3.265,3.265,3.265,3.265
GASUSD,20250930,071700,3.265,3.265,3.265,3.265
GASUSD,20250930,071800,3.265,3.265,3.265,3.265
GASUSD,20250930,071900,3.265,3.265,3.265,3.265
GASUSD,20250930,072000,3.265,3.265,3.265,3.265
GASUSD,20250930,072100,3.265,3.265,3.265,3.265
GASUSD,20250930,072200,3.265,3.265,3.265,3.265
GASUSD,20250930,072300,3.265,3.265,3.265,3.265
GASUSD,20250930,072400,3.265,3.265,3.265,3.265
GASUSD,20250930,072500,3.265,3.265,3.265,3.265
GASUSD,20250930,072600,3.265,3.265,3.265,3.265
GASUSD,20250930,072700,3.265,3.265,3.265,3.265
GASUSD,20250930,072800,3.265,3.265,3.265,3.265
GASUSD,20250930,072900,3.263,3.263,3.263,3.263
GASUSD,20250930,073000,3.263,3.263,3.263,3.263
GASUSD,20250930,073100,3.263,3.265,3.263,3.265
GASUSD,20250930,073200,3.265,3.265,3.265,3.265
GASUSD,20250930,073300,3.265,3.265,3.265,3.265
GASUSD,20250930,073400,3.265,3.265,3.265,3.265
GASUSD,20250930,073500,3.265,3.265,3.265,3.265
GASUSD,20250930,073600,3.265,3.265,3.265,3.265
GASUSD,20250930,073700,3.265,3.265,3.265,3.265
GASUSD,20250930,073800,3.265,3.265,3.265,3.265
GASUSD,20250930,073900,3.265,3.265,3.265,3.265
GASUSD,20250930,074000,3.265,3.265,3.265,3.265
GASUSD,20250930,074100,3.265,3.265,3.264,3.264
GASUSD,20250930,074200,3.265,3.265,3.265,3.265
GASUSD,20250930,074300,3.265,3.265,3.265,3.265
GASUSD,20250930,074400,3.265,3.265,3.265,3.265
GASUSD,20250930,074500,3.265,3.265,3.265,3.265
GASUSD,20250930,074600,3.265,3.265,3.265,3.265
GASUSD,20250930,074700,3.265,3.265,3.265,3.265
GASUSD,20250930,074800,3.266,3.266,3.266,3.266
GASUSD,20250930,074900,3.266,3.266,3.266,3.266
GASUSD,20250930,075000,3.266,3.266,3.266,3.266
GASUSD,20250930,075100,3.266,3.268,3.266,3.268
GASUSD,20250930,075200,3.268,3.268,3.267,3.267
GASUSD,20250930,075300,3.267,3.267,3.267,3.267
GASUSD,20250930,075400,3.267,3.267,3.267,3.267
GASUSD,20250930,075500,3.267,3.267,3.267,3.267
GASUSD,20250930,075600,3.266,3.266,3.266,3.266
GASUSD,20250930,075700,3.266,3.266,3.266,3.266
GASUSD,20250930,075800,3.266,3.270,3.266,3.270
GASUSD,20250930,075900,3.270,3.270,3.270,3.270
GASUSD,20250930,080000,3.270,3.270,3.270,3.270
GASUSD,20250930,080100,3.271,3.271,3.270,3.270
GASUSD,20250930,080200,3.270,3.270,3.268,3.268
GASUSD,20250930,080300,3.266,3.266,3.263,3.263
GASUSD,20250930,080400,3.262,3.262,3.259,3.259
GASUSD,20250930,080500,3.259,3.259,3.259,3.259
GASUSD,20250930,080600,3.257,3.258,3.257,3.258
GASUSD,20250930,080700,3.259,3.259,3.259,3.259
GASUSD,20250930,080800,3.259,3.263,3.259,3.263
GASUSD,20250930,080900,3.262,3.263,3.262,3.263
GASUSD,20250930,081000,3.263,3.263,3.262,3.262
GASUSD,20250930,081100,3.261,3.261,3.259,3.259
GASUSD,20250930,081200,3.259,3.259,3.259,3.259
GASUSD,20250930,081300,3.258,3.258,3.258,3.258
GASUSD,20250930,081400,3.258,3.258,3.254,3.254
GASUSD,20250930,081500,3.255,3.257,3.255,3.257
GASUSD,20250930,081600,3.255,3.255,3.255,3.255
GASUSD,20250930,081700,3.255,3.255,3.255,3.255
GASUSD,20250930,081800,3.255,3.255,3.255,3.255
GASUSD,20250930,081900,3.253,3.253,3.253,3.253
GASUSD,20250930,082000,3.253,3.253,3.253,3.253
GASUSD,20250930,082100,3.249,3.249,3.247,3.248
GASUSD,20250930,082200,3.247,3.247,3.247,3.247
GASUSD,20250930,082300,3.245,3.247,3.244,3.247
GASUSD,20250930,082400,3.249,3.249,3.249,3.249
GASUSD,20250930,082500,3.249,3.249,3.249,3.249
GASUSD,20250930,082600,3.249,3.249,3.249,3.249
GASUSD,20250930,082700,3.249,3.249,3.248,3.248
GASUSD,20250930,082800,3.249,3.250,3.249,3.249
GASUSD,20250930,082900,3.248,3.248,3.248,3.248
GASUSD,20250930,083000,3.248,3.248,3.246,3.247
GASUSD,20250930,083100,3.246,3.246,3.245,3.245
GASUSD,20250930,083200,3.244,3.244,3.244,3.244
GASUSD,20250930,083300,3.244,3.244,3.243,3.244
GASUSD,20250930,083400,3.245,3.245,3.244,3.244
GASUSD,20250930,083500,3.243,3.243,3.243,3.243
GASUSD,20250930,083600,3.243,3.243,3.243,3.243
GASUSD,20250930,083700,3.243,3.245,3.243,3.245
GASUSD,20250930,083800,3.245,3.245,3.245,3.245
GASUSD,20250930,083900,3.245,3.246,3.245,3.246
GASUSD,20250930,084000,3.246,3.246,3.246,3.246
GASUSD,20250930,084100,3.245,3.245,3.245,3.245
GASUSD,20250930,084200,3.243,3.244,3.243,3.244
GASUSD,20250930,084300,3.245,3.245,3.245,3.245
GASUSD,20250930,084400,3.247,3.247,3.247,3.247
GASUSD,20250930,084500,3.247,3.247,3.247,3.247
GASUSD,20250930,084600,3.250,3.250,3.250,3.250
GASUSD,20250930,084700,3.250,3.250,3.250,3.250
GASUSD,20250930,084800,3.250,3.250,3.250,3.250
GASUSD,20250930,084900,3.250,3.250,3.249,3.249
GASUSD,20250930,085000,3.249,3.249,3.245,3.245
GASUSD,20250930,085100,3.245,3.245,3.245,3.245
GASUSD,20250930,085200,3.244,3.244,3.244,3.244
GASUSD,20250930,085300,3.244,3.244,3.244,3.244
GASUSD,20250930,085400,3.244,3.244,3.244,3.244
GASUSD,20250930,085500,3.244,3.246,3.244,3.245
GASUSD,20250930,085600,3.245,3.245,3.245,3.245
GASUSD,20250930,085700,3.245,3.245,3.245,3.245
GASUSD,20250930,085800,3.247,3.247,3.245,3.245
GASUSD,20250930,085900,3.245,3.245,3.245,3.245
GASUSD,20250930,090000,3.245,3.245,3.245,3.245
GASUSD,20250930,090100,3.244,3.244,3.243,3.243
GASUSD,20250930,090200,3.243,3.243,3.243,3.243
GASUSD,20250930,090300,3.243,3.243,3.243,3.243
GASUSD,20250930,090400,3.243,3.243,3.243,3.243
GASUSD,20250930,090500,3.243,3.243,3.243,3.243
GASUSD,20250930,090600,3.244,3.244,3.244,3.244
GASUSD,20250930,090700,3.244,3.244,3.244,3.244
GASUSD,20250930,090800,3.244,3.244,3.244,3.244
GASUSD,20250930,090900,3.244,3.244,3.244,3.244
GASUSD,20250930,091000,3.244,3.244,3.244,3.244
GASUSD,20250930,091100,3.244,3.244,3.244,3.244
GASUSD,20250930,091200,3.245,3.245,3.245,3.245
GASUSD,20250930,091300,3.245,3.245,3.245,3.245
GASUSD,20250930,091400,3.245,3.250,3.245,3.250
GASUSD,20250930,091500,3.249,3.249,3.249,3.249
GASUSD,20250930,091600,3.249,3.249,3.247,3.247
GASUSD,20250930,091700,3.245,3.245,3.245,3.245
GASUSD,20250930,091800,3.245,3.245,3.244,3.244
GASUSD,20250930,091900,3.244,3.244,3.244,3.244
GASUSD,20250930,092000,3.246,3.246,3.246,3.246
GASUSD,20250930,092100,3.246,3.246,3.244,3.244
GASUSD,20250930,092200,3.244,3.244,3.244,3.244
GASUSD,20250930,092300,3.244,3.244,3.244,3.244
GASUSD,20250930,092400,3.244,3.244,3.244,3.244
GASUSD,20250930,092500,3.244,3.244,3.244,3.244
GASUSD,20250930,092600,3.243,3.243,3.243,3.243
GASUSD,20250930,092700,3.243,3.243,3.243,3.243
GASUSD,20250930,092800,3.243,3.243,3.243,3.243
GASUSD,20250930,092900,3.244,3.244,3.244,3.244
GASUSD,20250930,093000,3.244,3.244,3.244,3.244
GASUSD,20250930,093100,3.244,3.244,3.237,3.238
GASUSD,20250930,093200,3.239,3.239,3.239,3.239
GASUSD,20250930,093300,3.239,3.239,3.239,3.239
GASUSD,20250930,093400,3.239,3.239,3.239,3.239
GASUSD,20250930,093500,3.238,3.238,3.238,3.238
GASUSD,20250930,093600,3.238,3.238,3.238,3.238
GASUSD,20250930,093700,3.238,3.238,3.238,3.238
GASUSD,20250930,093800,3.238,3.238,3.238,3.238
GASUSD,20250930,093900,3.238,3.238,3.238,3.238
GASUSD,20250930,094000,3.238,3.238,3.238,3.238
GASUSD,20250930,094100,3.238,3.239,3.237,3.237
GASUSD,20250930,094200,3.237,3.237,3.237,3.237
GASUSD,20250930,094300,3.240,3.240,3.240,3.240
GASUSD,20250930,094400,3.240,3.242,3.240,3.242
GASUSD,20250930,094500,3.242,3.242,3.242,3.242
GASUSD,20250930,094600,3.240,3.240,3.240,3.240
GASUSD,20250930,094700,3.239,3.239,3.239,3.239
GASUSD,20250930,094800,3.239,3.239,3.239,3.239
GASUSD,20250930,094900,3.239,3.239,3.239,3.239
GASUSD,20250930,095000,3.239,3.239,3.239,3.239
GASUSD,20250930,095100,3.239,3.239,3.239,3.239
GASUSD,20250930,095200,3.239,3.239,3.239,3.239
GASUSD,20250930,095300,3.239,3.239,3.239,3.239
GASUSD,20250930,095400,3.239,3.239,3.239,3.239
GASUSD,20250930,095500,3.239,3.239,3.239,3.239
GASUSD,20250930,095600,3.239,3.241,3.239,3.241
GASUSD,20250930,095700,3.241,3.241,3.241,3.241
GASUSD,20250930,095800,3.241,3.241,3.241,3.241
GASUSD,20250930,095900,3.241,3.241,3.239,3.239
GASUSD,20250930,100000,3.239,3.240,3.239,3.240
GASUSD,20250930,100100,3.238,3.238,3.237,3.237
GASUSD,20250930,100200,3.237,3.237,3.237,3.237
GASUSD,20250930,100300,3.238,3.238,3.238,3.238
GASUSD,20250930,100400,3.238,3.238,3.238,3.238
GASUSD,20250930,100500,3.238,3.238,3.238,3.238
GASUSD,20250930,100600,3.238,3.238,3.238,3.238
GASUSD,20250930,100700,3.238,3.238,3.237,3.237
GASUSD,20250930,100800,3.237,3.237,3.237,3.237
GASUSD,20250930,100900,3.237,3.237,3.237,3.237
GASUSD,20250930,101000,3.237,3.237,3.237,3.237
GASUSD,20250930,101100,3.237,3.237,3.237,3.237
GASUSD,20250930,101200,3.237,3.238,3.237,3.238
GASUSD,20250930,101300,3.238,3.238,3.238,3.238
GASUSD,20250930,101400,3.238,3.238,3.238,3.238
GASUSD,20250930,101500,3.240,3.240,3.240,3.240
GASUSD,20250930,101600,3.240,3.242,3.240,3.242
GASUSD,20250930,101700,3.240,3.240,3.240,3.240
GASUSD,20250930,101800,3.240,3.240,3.240,3.240
GASUSD,20250930,101900,3.240,3.240,3.240,3.240
GASUSD,20250930,102000,3.240,3.240,3.240,3.240
GASUSD,20250930,102100,3.240,3.240,3.240,3.240
GASUSD,20250930,102200,3.240,3.240,3.240,3.240
GASUSD,20250930,102300,3.240,3.242,3.240,3.241
GASUSD,20250930,102400,3.241,3.241,3.241,3.241
GASUSD,20250930,102500,3.239,3.240,3.239,3.240
GASUSD,20250930,102600,3.240,3.240,3.240,3.240
GASUSD,20250930,102700,3.240,3.240,3.240,3.240
GASUSD,20250930,102800,3.240,3.240,3.240,3.240
GASUSD,20250930,102900,3.240,3.240,3.240,3.240
GASUSD,20250930,103000,3.240,3.240,3.238,3.238
GASUSD,20250930,103100,3.237,3.237,3.237,3.237
GASUSD,20250930,103200,3.238,3.238,3.238,3.238
GASUSD,20250930,103300,3.238,3.238,3.238,3.238
GASUSD,20250930,103400,3.238,3.238,3.238,3.238
GASUSD,20250930,103500,3.238,3.238,3.238,3.238
GASUSD,20250930,103600,3.238,3.238,3.238,3.238
GASUSD,20250930,103700,3.238,3.238,3.238,3.238
GASUSD,20250930,103800,3.238,3.238,3.238,3.238
GASUSD,20250930,103900,3.238,3.238,3.237,3.237
GASUSD,20250930,104000,3.237,3.237,3.237,3.237
GASUSD,20250930,104100,3.237,3.237,3.237,3.237
GASUSD,20250930,104200,3.237,3.237,3.237,3.237
GASUSD,20250930,104300,3.238,3.238,3.238,3.238
GASUSD,20250930,104400,3.238,3.239,3.238,3.239
GASUSD,20250930,104500,3.240,3.241,3.240,3.241
GASUSD,20250930,104600,3.241,3.242,3.241,3.242
GASUSD,20250930,104700,3.242,3.242,3.242,3.242
GASUSD,20250930,104800,3.240,3.240,3.240,3.240
GASUSD,20250930,104900,3.240,3.240,3.240,3.240
GASUSD,20250930,105000,3.240,3.240,3.240,3.240
GASUSD,20250930,105100,3.244,3.247,3.244,3.247
GASUSD,20250930,105200,3.247,3.247,3.247,3.247
GASUSD,20250930,105300,3.247,3.248,3.247,3.248
GASUSD,20250930,105400,3.250,3.250,3.250,3.250
GASUSD,20250930,105500,3.250,3.253,3.250,3.253
GASUSD,20250930,105600,3.254,3.254,3.254,3.254
GASUSD,20250930,105700,3.254,3.254,3.254,3.254
GASUSD,20250930,105800,3.252,3.252,3.252,3.252
GASUSD,20250930,105900,3.252,3.252,3.252,3.252
GASUSD,20250930,110000,3.254,3.254,3.254,3.254
GASUSD,20250930,110100,3.254,3.256,3.254,3.256
GASUSD,20250930,110200,3.256,3.256,3.256,3.256
GASUSD,20250930,110300,3.255,3.257,3.255,3.257
GASUSD,20250930,110400,3.256,3.256,3.256,3.256
GASUSD,20250930,110500,3.256,3.256,3.256,3.256
GASUSD,20250930,110600,3.256,3.256,3.256,3.256
GASUSD,20250930,110700,3.256,3.256,3.256,3.256
GASUSD,20250930,110800,3.256,3.256,3.256,3.256
GASUSD,20250930,110900,3.256,3.256,3.256,3.256
GASUSD,20250930,111000,3.256,3.256,3.256,3.256
GASUSD,20250930,111100,3.256,3.257,3.256,3.257
GASUSD,20250930,111200,3.256,3.256,3.256,3.256
GASUSD,20250930,111300,3.256,3.256,3.256,3.256
GASUSD,20250930,111400,3.256,3.256,3.255,3.255
GASUSD,20250930,111500,3.255,3.255,3.255,3.255
GASUSD,20250930,111600,3.257,3.257,3.257,3.257
GASUSD,20250930,111700,3.262,3.263,3.262,3.263
GASUSD,20250930,111800,3.262,3.262,3.261,3.261
GASUSD,20250930,111900,3.261,3.261,3.261,3.261
GASUSD,20250930,112000,3.265,3.265,3.265,3.265
GASUSD,20250930,112100,3.265,3.265,3.264,3.264
GASUSD,20250930,112200,3.265,3.265,3.265,3.265
GASUSD,20250930,112300,3.266,3.272,3.266,3.270
GASUSD,20250930,112400,3.270,3.270,3.270,3.270
GASUSD,20250930,112500,3.269,3.269,3.266,3.266
GASUSD,20250930,112600,3.265,3.265,3.265,3.265
GASUSD,20250930,112700,3.265,3.265,3.265,3.265
GASUSD,20250930,112800,3.265,3.265,3.265,3.265
GASUSD,20250930,112900,3.265,3.265,3.265,3.265
GASUSD,20250930,113000,3.266,3.266,3.266,3.266
GASUSD,20250930,113100,3.266,3.266,3.266,3.266
GASUSD,20250930,113200,3.266,3.266,3.266,3.266
GASUSD,20250930,113300,3.266,3.266,3.266,3.266
GASUSD,20250930,113400,3.266,3.266,3.266,3.266
GASUSD,20250930,113500,3.266,3.266,3.266,3.266
GASUSD,20250930,113600,3.266,3.266,3.266,3.266
GASUSD,20250930,113700,3.265,3.265,3.265,3.265
GASUSD,20250930,113800,3.265,3.265,3.265,3.265
GASUSD,20250930,113900,3.265,3.266,3.265,3.265
GASUSD,20250930,114000,3.264,3.264,3.263,3.263
GASUSD,20250930,114100,3.260,3.261,3.260,3.261
GASUSD,20250930,114200,3.261,3.261,3.261,3.261
GASUSD,20250930,114300,3.261,3.261,3.261,3.261
GASUSD,20250930,114400,3.260,3.260,3.260,3.260
GASUSD,20250930,114500,3.260,3.260,3.260,3.260
GASUSD,20250930,114600,3.259,3.259,3.259,3.259
GASUSD,20250930,114700,3.259,3.259,3.259,3.259
GASUSD,20250930,114800,3.259,3.259,3.258,3.258
GASUSD,20250930,114900,3.258,3.258,3.258,3.258
GASUSD,20250930,115000,3.258,3.258,3.258,3.258
GASUSD,20250930,115100,3.258,3.258,3.258,3.258
GASUSD,20250930,115200,3.258,3.258,3.258,3.258
GASUSD,20250930,115300,3.258,3.258,3.258,3.258
GASUSD,20250930,115400,3.258,3.258,3.258,3.258
GASUSD,20250930,115500,3.258,3.258,3.257,3.257
GASUSD,20250930,115600,3.257,3.257,3.257,3.257
GASUSD,20250930,115700,3.257,3.257,3.257,3.257
GASUSD,20250930,115800,3.258,3.258,3.258,3.258
GASUSD,20250930,115900,3.258,3.258,3.258,3.258
GASUSD,20250930,120000,3.258,3.258,3.256,3.256
GASUSD,20250930,120100,3.255,3.255,3.248,3.249
GASUSD,20250930,120200,3.247,3.247,3.247,3.247
GASUSD,20250930,120300,3.247,3.247,3.247,3.247
GASUSD,20250930,120400,3.244,3.244,3.242,3.242
GASUSD,20250930,120500,3.242,3.242,3.242,3.242
GASUSD,20250930,120600,3.242,3.242,3.242,3.242
GASUSD,20250930,120700,3.243,3.243,3.243,3.243
GASUSD,20250930,120800,3.243,3.243,3.242,3.242
GASUSD,20250930,120900,3.242,3.242,3.242,3.242
GASUSD,20250930,121000,3.242,3.242,3.239,3.239
GASUSD,20250930,121100,3.240,3.240,3.240,3.240
GASUSD,20250930,121200,3.240,3.240,3.240,3.240
GASUSD,20250930,121300,3.241,3.241,3.241,3.241
GASUSD,20250930,121400,3.241,3.241,3.241,3.241
GASUSD,20250930,121500,3.241,3.241,3.241,3.241
GASUSD,20250930,121600,3.245,3.245,3.245,3.245
GASUSD,20250930,121700,3.245,3.245,3.244,3.244
GASUSD,20250930,121800,3.244,3.244,3.244,3.244
GASUSD,20250930,121900,3.244,3.244,3.244,3.244
GASUSD,20250930,122000,3.244,3.244,3.244,3.244
GASUSD,20250930,122100,3.244,3.245,3.242,3.245
GASUSD,20250930,122200,3.244,3.244,3.243,3.243
GASUSD,20250930,122300,3.244,3.244,3.244,3.244
GASUSD,20250930,122400,3.244,3.244,3.243,3.243
GASUSD,20250930,122500,3.242,3.242,3.242,3.242
GASUSD,20250930,122600,3.242,3.242,3.241,3.241
GASUSD,20250930,122700,3.239,3.240,3.239,3.240
GASUSD,20250930,122800,3.240,3.240,3.240,3.240
GASUSD,20250930,122900,3.241,3.241,3.241,3.241
GASUSD,20250930,123000,3.241,3.241,3.241,3.241
GASUSD,20250930,123100,3.241,3.241,3.241,3.241
GASUSD,20250930,123200,3.241,3.246,3.241,3.246
GASUSD,20250930,123300,3.247,3.247,3.247,3.247
GASUSD,20250930,123400,3.248,3.250,3.248,3.250
GASUSD,20250930,123500,3.250,3.250,3.249,3.250
GASUSD,20250930,123600,3.251,3.256,3.251,3.256
GASUSD,20250930,123700,3.253,3.253,3.252,3.252
GASUSD,20250930,123800,3.253,3.254,3.253,3.254
GASUSD,20250930,123900,3.255,3.255,3.255,3.255
GASUSD,20250930,124000,3.254,3.254,3.253,3.253
GASUSD,20250930,124100,3.252,3.252,3.252,3.252
GASUSD,20250930,124200,3.252,3.252,3.250,3.250
GASUSD,20250930,124300,3.250,3.250,3.250,3.250
GASUSD,20250930,124400,3.250,3.251,3.250,3.251
GASUSD,20250930,124500,3.252,3.252,3.252,3.252
GASUSD,20250930,124600,3.252,3.253,3.252,3.253
GASUSD,20250930,124700,3.254,3.256,3.254,3.256
GASUSD,20250930,124800,3.256,3.257,3.256,3.257
GASUSD,20250930,124900,3.258,3.259,3.258,3.259
GASUSD,20250930,125000,3.262,3.264,3.262,3.264
GASUSD,20250930,125100,3.265,3.267,3.265,3.265
GASUSD,20250930,125200,3.263,3.263,3.262,3.262
GASUSD,20250930,125300,3.259,3.259,3.258,3.258
GASUSD,20250930,125400,3.257,3.261,3.257,3.259
GASUSD,20250930,125500,3.258,3.258,3.255,3.255
GASUSD,20250930,125600,3.254,3.254,3.254,3.254
GASUSD,20250930,125700,3.253,3.253,3.253,3.253
GASUSD,20250930,125800,3.253,3.254,3.253,3.254
GASUSD,20250930,125900,3.254,3.254,3.254,3.254
GASUSD,20250930,130000,3.254,3.254,3.254,3.254
GASUSD,20250930,130100,3.253,3.257,3.253,3.257
GASUSD,20250930,130200,3.258,3.258,3.258,3.258
GASUSD,20250930,130300,3.258,3.258,3.257,3.257
GASUSD,20250930,130400,3.257,3.257,3.256,3.256
GASUSD,20250930,130500,3.257,3.257,3.257,3.257
GASUSD,20250930,130600,3.257,3.257,3.257,3.257
GASUSD,20250930,130700,3.257,3.260,3.257,3.260
GASUSD,20250930,130800,3.261,3.262,3.261,3.262
GASUSD,20250930,130900,3.263,3.263,3.263,3.263
GASUSD,20250930,131000,3.263,3.264,3.263,3.264
GASUSD,20250930,131100,3.264,3.264,3.262,3.262
GASUSD,20250930,131200,3.261,3.262,3.261,3.262
GASUSD,20250930,131300,3.262,3.262,3.262,3.262
GASUSD,20250930,131400,3.262,3.262,3.262,3.262
GASUSD,20250930,131500,3.262,3.262,3.260,3.260
GASUSD,20250930,131600,3.260,3.260,3.260,3.260
GASUSD,20250930,131700,3.260,3.260,3.260,3.260
GASUSD,20250930,131800,3.260,3.260,3.260,3.260
GASUSD,20250930,131900,3.261,3.261,3.261,3.261
GASUSD,20250930,132000,3.261,3.261,3.261,3.261
GASUSD,20250930,132100,3.262,3.264,3.262,3.264
GASUSD,20250930,132200,3.264,3.264,3.264,3.264
GASUSD,20250930,132300,3.264,3.264,3.264,3.264
GASUSD,20250930,132400,3.264,3.264,3.264,3.264
GASUSD,20250930,132500,3.264,3.264,3.264,3.264
GASUSD,20250930,132600,3.265,3.269,3.265,3.268
GASUSD,20250930,132700,3.266,3.266,3.266,3.266
GASUSD,20250930,132800,3.266,3.271,3.266,3.271
GASUSD,20250930,132900,3.272,3.277,3.272,3.277
GASUSD,20250930,133000,3.276,3.279,3.276,3.279
GASUSD,20250930,133100,3.278,3.278,3.275,3.275
GASUSD,20250930,133200,3.277,3.277,3.276,3.276
GASUSD,20250930,133300,3.276,3.276,3.275,3.275
GASUSD,20250930,133400,3.276,3.276,3.275,3.276
GASUSD,20250930,133500,3.277,3.281,3.277,3.281
GASUSD,20250930,133600,3.282,3.283,3.282,3.283
GASUSD,20250930,133700,3.283,3.283,3.283,3.283
GASUSD,20250930,133800,3.285,3.285,3.283,3.284
GASUSD,20250930,133900,3.285,3.285,3.283,3.283
GASUSD,20250930,134000,3.284,3.284,3.284,3.284
GASUSD,20250930,134100,3.284,3.284,3.283,3.283
GASUSD,20250930,134200,3.284,3.286,3.284,3.286
GASUSD,20250930,134300,3.286,3.286,3.286,3.286
GASUSD,20250930,134400,3.285,3.293,3.284,3.293
GASUSD,20250930,134500,3.294,3.302,3.294,3.297
GASUSD,20250930,134600,3.299,3.302,3.299,3.302
GASUSD,20250930,134700,3.303,3.303,3.302,3.302
GASUSD,20250930,134800,3.299,3.299,3.297,3.297
GASUSD,20250930,134900,3.296,3.296,3.289,3.289
GASUSD,20250930,135000,3.289,3.290,3.289,3.289
GASUSD,20250930,135100,3.290,3.294,3.290,3.294
GASUSD,20250930,135200,3.295,3.298,3.295,3.298
GASUSD,20250930,135300,3.297,3.297,3.294,3.294
GASUSD,20250930,135400,3.294,3.294,3.293,3.293
GASUSD,20250930,135500,3.292,3.293,3.292,3.293
GASUSD,20250930,135600,3.294,3.295,3.284,3.284
GASUSD,20250930,135700,3.285,3.289,3.285,3.286
GASUSD,20250930,135800,3.284,3.286,3.284,3.286
GASUSD,20250930,135900,3.287,3.287,3.287,3.287
GASUSD,20250930,140000,3.287,3.292,3.287,3.289
GASUSD,20250930,140100,3.288,3.288,3.277,3.277
GASUSD,20250930,140200,3.276,3.276,3.271,3.272
GASUSD,20250930,140300,3.271,3.277,3.271,3.276
GASUSD,20250930,140400,3.275,3.275,3.272,3.275
GASUSD,20250930,140500,3.276,3.276,3.275,3.275
GASUSD,20250930,140600,3.274,3.274,3.264,3.268
GASUSD,20250930,140700,3.270,3.271,3.269,3.270
GASUSD,20250930,140800,3.269,3.271,3.267,3.269
GASUSD,20250930,140900,3.268,3.269,3.268,3.269
GASUSD,20250930,141000,3.270,3.270,3.265,3.265
GASUSD,20250930,141100,3.264,3.264,3.257,3.257
GASUSD,20250930,141200,3.258,3.259,3.258,3.259
GASUSD,20250930,141300,3.260,3.262,3.260,3.260
GASUSD,20250930,141400,3.261,3.261,3.260,3.260
GASUSD,20250930,141500,3.261,3.268,3.261,3.267
GASUSD,20250930,141600,3.268,3.282,3.268,3.282
GASUSD,20250930,141700,3.283,3.287,3.276,3.280
GASUSD,20250930,141800,3.279,3.288,3.278,3.288
GASUSD,20250930,141900,3.289,3.291,3.288,3.289
GASUSD,20250930,142000,3.290,3.290,3.288,3.288
GASUSD,20250930,142100,3.287,3.287,3.281,3.281
GASUSD,20250930,142200,3.282,3.287,3.282,3.287
GASUSD,20250930,142300,3.289,3.293,3.287,3.287
GASUSD,20250930,142400,3.286,3.291,3.282,3.291
GASUSD,20250930,142500,3.292,3.300,3.292,3.300
GASUSD,20250930,142600,3.301,3.308,3.301,3.307
GASUSD,20250930,142700,3.306,3.307,3.303,3.304
GASUSD,20250930,142800,3.305,3.305,3.305,3.305
GASUSD,20250930,142900,3.304,3.304,3.298,3.298
GASUSD,20250930,143000,3.297,3.301,3.296,3.301
GASUSD,20250930,143100,3.302,3.303,3.302,3.303
GASUSD,20250930,143200,3.304,3.307,3.304,3.304
GASUSD,20250930,143300,3.303,3.303,3.303,3.303
GASUSD,20250930,143400,3.304,3.306,3.304,3.306
GASUSD,20250930,143500,3.305,3.309,3.303,3.305
GASUSD,20250930,143600,3.306,3.306,3.304,3.304
GASUSD,20250930,143700,3.303,3.304,3.301,3.304
GASUSD,20250930,143800,3.305,3.314,3.305,3.310
GASUSD,20250930,143900,3.313,3.323,3.313,3.320
GASUSD,20250930,144000,3.319,3.319,3.316,3.316
GASUSD,20250930,144100,3.315,3.319,3.314,3.319
GASUSD,20250930,144200,3.321,3.322,3.317,3.320
GASUSD,20250930,144300,3.319,3.320,3.316,3.318
GASUSD,20250930,144400,3.317,3.317,3.313,3.314
GASUSD,20250930,144500,3.315,3.318,3.315,3.316
GASUSD,20250930,144600,3.315,3.316,3.314,3.314
GASUSD,20250930,144700,3.315,3.316,3.310,3.310
GASUSD,20250930,144800,3.309,3.310,3.309,3.310
GASUSD,20250930,144900,3.311,3.312,3.311,3.312
GASUSD,20250930,145000,3.314,3.322,3.314,3.321
GASUSD,20250930,145100,3.322,3.338,3.322,3.336
GASUSD,20250930,145200,3.335,3.335,3.334,3.334
GASUSD,20250930,145300,3.333,3.333,3.329,3.329
GASUSD,20250930,145400,3.330,3.334,3.330,3.331
GASUSD,20250930,145500,3.332,3.335,3.332,3.333
GASUSD,20250930,145600,3.332,3.334,3.332,3.332
GASUSD,20250930,145700,3.333,3.340,3.333,3.336
GASUSD,20250930,145800,3.337,3.337,3.335,3.335
GASUSD,20250930,145900,3.334,3.334,3.323,3.323
GASUSD,20250930,150000,3.322,3.324,3.322,3.324
GASUSD,20250930,150100,3.325,3.329,3.320,3.327
GASUSD,20250930,150200,3.328,3.334,3.328,3.333
GASUSD,20250930,150300,3.334,3.335,3.332,3.332
GASUSD,20250930,150400,3.333,3.339,3.333,3.336
GASUSD,20250930,150500,3.335,3.337,3.332,3.335
GASUSD,20250930,150600,3.336,3.337,3.329,3.330
GASUSD,20250930,150700,3.331,3.336,3.331,3.335
GASUSD,20250930,150800,3.334,3.334,3.326,3.330
GASUSD,20250930,150900,3.329,3.333,3.329,3.332
GASUSD,20250930,151000,3.333,3.333,3.330,3.333
GASUSD,20250930,151100,3.332,3.332,3.328,3.328
GASUSD,20250930,151200,3.329,3.329,3.326,3.326
GASUSD,20250930,151300,3.325,3.326,3.317,3.317
GASUSD,20250930,151400,3.318,3.320,3.309,3.316
GASUSD,20250930,151500,3.315,3.322,3.312,3.322
GASUSD,20250930,151600,3.323,3.328,3.323,3.328
GASUSD,20250930,151700,3.329,3.331,3.324,3.324
GASUSD,20250930,151800,3.323,3.323,3.318,3.318
GASUSD,20250930,151900,3.319,3.322,3.319,3.320
GASUSD,20250930,152000,3.321,3.322,3.317,3.317
GASUSD,20250930,152100,3.316,3.316,3.314,3.314
GASUSD,20250930,152200,3.315,3.315,3.314,3.315
GASUSD,20250930,152300,3.314,3.314,3.312,3.313
GASUSD,20250930,152400,3.311,3.312,3.310,3.311
GASUSD,20250930,152500,3.311,3.314,3.309,3.309
GASUSD,20250930,152600,3.310,3.313,3.309,3.309
GASUSD,20250930,152700,3.308,3.308,3.304,3.304
GASUSD,20250930,152800,3.303,3.307,3.301,3.307
GASUSD,20250930,152900,3.305,3.305,3.301,3.302
GASUSD,20250930,153000,3.303,3.303,3.301,3.303
GASUSD,20250930,153100,3.302,3.302,3.301,3.301
GASUSD,20250930,153200,3.300,3.301,3.299,3.299
GASUSD,20250930,153300,3.300,3.300,3.296,3.296
GASUSD,20250930,153400,3.295,3.295,3.290,3.291
GASUSD,20250930,153500,3.292,3.293,3.289,3.289
GASUSD,20250930,153600,3.288,3.290,3.287,3.290
GASUSD,20250930,153700,3.291,3.307,3.291,3.305
GASUSD,20250930,153800,3.306,3.311,3.304,3.308
GASUSD,20250930,153900,3.307,3.308,3.305,3.306
GASUSD,20250930,154000,3.307,3.308,3.301,3.303
GASUSD,20250930,154100,3.304,3.305,3.304,3.305
GASUSD,20250930,154200,3.304,3.304,3.298,3.298
GASUSD,20250930,154300,3.299,3.306,3.299,3.304
GASUSD,20250930,154400,3.305,3.309,3.305,3.308
GASUSD,20250930,154500,3.307,3.307,3.303,3.303
GASUSD,20250930,154600,3.304,3.307,3.304,3.307
GASUSD,20250930,154700,3.308,3.309,3.304,3.304
GASUSD,20250930,154800,3.305,3.319,3.305,3.318
GASUSD,20250930,154900,3.317,3.317,3.314,3.315
GASUSD,20250930,155000,3.314,3.315,3.312,3.315
GASUSD,20250930,155100,3.314,3.314,3.307,3.308
GASUSD,20250930,155200,3.309,3.309,3.302,3.302
GASUSD,20250930,155300,3.301,3.301,3.297,3.297
GASUSD,20250930,155400,3.298,3.303,3.297,3.303
GASUSD,20250930,155500,3.304,3.308,3.304,3.307
GASUSD,20250930,155600,3.308,3.308,3.308,3.308
GASUSD,20250930,155700,3.309,3.318,3.309,3.318
GASUSD,20250930,155800,3.317,3.317,3.315,3.315
GASUSD,20250930,155900,3.316,3.317,3.316,3.316
GASUSD,20250930,160000,3.315,3.319,3.315,3.319
GASUSD,20250930,160100,3.320,3.320,3.317,3.318
GASUSD,20250930,160200,3.317,3.320,3.316,3.320
GASUSD,20250930,160300,3.319,3.319,3.317,3.318
GASUSD,20250930,160400,3.319,3.320,3.319,3.319
GASUSD,20250930,160500,3.318,3.318,3.316,3.316
GASUSD,20250930,160600,3.315,3.315,3.312,3.312
GASUSD,20250930,160700,3.313,3.315,3.313,3.314
GASUSD,20250930,160800,3.313,3.313,3.312,3.312
GASUSD,20250930,160900,3.313,3.315,3.313,3.315
GASUSD,20250930,161000,3.314,3.314,3.314,3.314
GASUSD,20250930,161100,3.313,3.313,3.309,3.313
GASUSD,20250930,161200,3.312,3.312,3.311,3.311
GASUSD,20250930,161300,3.310,3.310,3.305,3.305
GASUSD,20250930,161400,3.304,3.304,3.302,3.302
GASUSD,20250930,161500,3.301,3.301,3.299,3.300
GASUSD,20250930,161600,3.299,3.299,3.295,3.295
GASUSD,20250930,161700,3.293,3.294,3.289,3.289
GASUSD,20250930,161800,3.288,3.289,3.288,3.288
GASUSD,20250930,161900,3.287,3.287,3.282,3.283
GASUSD,20250930,162000,3.284,3.284,3.283,3.284
GASUSD,20250930,162100,3.283,3.284,3.281,3.281
GASUSD,20250930,162200,3.280,3.281,3.279,3.281
GASUSD,20250930,162300,3.280,3.280,3.277,3.278
GASUSD,20250930,162400,3.277,3.281,3.276,3.281
GASUSD,20250930,162500,3.280,3.282,3.278,3.281
GASUSD,20250930,162600,3.280,3.281,3.280,3.281
GASUSD,20250930,162700,3.283,3.287,3.283,3.285
GASUSD,20250930,162800,3.286,3.287,3.286,3.287
GASUSD,20250930,162900,3.288,3.288,3.287,3.287
GASUSD,20250930,163000,3.286,3.286,3.281,3.281
GASUSD,20250930,163100,3.282,3.291,3.282,3.290
GASUSD,20250930,163200,3.291,3.295,3.291,3.293
GASUSD,20250930,163300,3.292,3.293,3.292,3.292
GASUSD,20250930,163400,3.292,3.292,3.292,3.292
GASUSD,20250930,163500,3.291,3.291,3.289,3.291
GASUSD,20250930,163600,3.292,3.293,3.292,3.293
GASUSD,20250930,163700,3.293,3.293,3.291,3.291
GASUSD,20250930,163800,3.290,3.291,3.289,3.290
GASUSD,20250930,163900,3.292,3.293,3.292,3.292
GASUSD,20250930,164000,3.291,3.291,3.290,3.290
GASUSD,20250930,164100,3.291,3.292,3.291,3.291
GASUSD,20250930,164200,3.291,3.295,3.291,3.295
GASUSD,20250930,164300,3.296,3.296,3.294,3.294
GASUSD,20250930,164400,3.295,3.297,3.295,3.297
GASUSD,20250930,164500,3.297,3.297,3.297,3.297
GASUSD,20250930,164600,3.297,3.297,3.295,3.295
GASUSD,20250930,164700,3.296,3.296,3.296,3.296
GASUSD,20250930,164800,3.297,3.302,3.297,3.301
GASUSD,20250930,164900,3.302,3.302,3.300,3.300
GASUSD,20250930,165000,3.301,3.302,3.301,3.302
GASUSD,20250930,165100,3.302,3.304,3.302,3.303
GASUSD,20250930,165200,3.304,3.304,3.303,3.303
GASUSD,20250930,165300,3.304,3.304,3.304,3.304
GASUSD,20250930,165400,3.304,3.305,3.304,3.305
GASUSD,20250930,165500,3.304,3.305,3.304,3.305
GASUSD,20250930,165600,3.305,3.305,3.303,3.303
GASUSD,20250930,165700,3.304,3.304,3.303,3.303
GASUSD,20250930,165800,3.304,3.305,3.303,3.303
GASUSD,20250930,165900,3.304,3.304,3.304,3.304
GASUSD,20250930,170000,3.304,3.304,3.302,3.302
GASUSD,20250930,170100,3.301,3.301,3.298,3.301
GASUSD,20250930,170200,3.302,3.302,3.298,3.298
GASUSD,20250930,170300,3.296,3.297,3.294,3.297
GASUSD,20250930,170400,3.296,3.296,3.294,3.296
GASUSD,20250930,170500,3.297,3.297,3.296,3.297
GASUSD,20250930,170600,3.298,3.299,3.296,3.296
GASUSD,20250930,170700,3.295,3.295,3.294,3.294
GASUSD,20250930,170800,3.293,3.293,3.289,3.289
GASUSD,20250930,170900,3.288,3.288,3.288,3.288
GASUSD,20250930,171000,3.287,3.287,3.284,3.285
GASUSD,20250930,171100,3.284,3.288,3.284,3.288
GASUSD,20250930,171200,3.287,3.289,3.285,3.285
GASUSD,20250930,171300,3.283,3.285,3.283,3.284
GASUSD,20250930,171400,3.285,3.286,3.285,3.286
GASUSD,20250930,171500,3.286,3.287,3.285,3.285
GASUSD,20250930,171600,3.284,3.286,3.284,3.286
GASUSD,20250930,171700,3.287,3.287,3.287,3.287
GASUSD,20250930,171800,3.287,3.287,3.287,3.287
GASUSD,20250930,171900,3.287,3.294,3.286,3.294
GASUSD,20250930,172000,3.293,3.293,3.291,3.291
GASUSD,20250930,172100,3.291,3.291,3.291,3.291
GASUSD,20250930,172200,3.290,3.291,3.289,3.289
GASUSD,20250930,172300,3.288,3.288,3.286,3.286
GASUSD,20250930,172400,3.286,3.286,3.284,3.284
GASUSD,20250930,172500,3.285,3.291,3.285,3.291
GASUSD,20250930,172600,3.290,3.290,3.290,3.290
GASUSD,20250930,172700,3.290,3.290,3.287,3.288
GASUSD,20250930,172800,3.287,3.287,3.286,3.286
GASUSD,20250930,172900,3.285,3.285,3.284,3.284
GASUSD,20250930,173000,3.284,3.284,3.283,3.283
GASUSD,20250930,173100,3.284,3.290,3.284,3.290
GASUSD,20250930,173200,3.290,3.290,3.289,3.289
GASUSD,20250930,173300,3.290,3.293,3.290,3.293
GASUSD,20250930,173400,3.293,3.295,3.293,3.295
GASUSD,20250930,173500,3.294,3.298,3.292,3.298
GASUSD,20250930,173600,3.299,3.303,3.299,3.302
GASUSD,20250930,173700,3.301,3.301,3.300,3.300
GASUSD,20250930,173800,3.301,3.304,3.301,3.303
GASUSD,20250930,173900,3.304,3.305,3.300,3.300
GASUSD,20250930,174000,3.299,3.299,3.298,3.299
GASUSD,20250930,174100,3.298,3.298,3.298,3.298
GASUSD,20250930,174200,3.299,3.301,3.299,3.301
GASUSD,20250930,174300,3.300,3.300,3.298,3.298
GASUSD,20250930,174400,3.299,3.301,3.299,3.301
GASUSD,20250930,174500,3.302,3.302,3.300,3.301
GASUSD,20250930,174600,3.303,3.307,3.303,3.304
GASUSD,20250930,174700,3.303,3.307,3.303,3.307
GASUSD,20250930,174800,3.308,3.309,3.308,3.309
GASUSD,20250930,174900,3.308,3.308,3.307,3.307
GASUSD,20250930,175000,3.307,3.310,3.306,3.310
GASUSD,20250930,175100,3.309,3.309,3.306,3.306
GASUSD,20250930,175200,3.305,3.305,3.304,3.304
GASUSD,20250930,175300,3.305,3.306,3.305,3.305
GASUSD,20250930,175400,3.306,3.308,3.306,3.308
GASUSD,20250930,175500,3.308,3.308,3.307,3.307
GASUSD,20250930,175600,3.308,3.308,3.307,3.307
GASUSD,20250930,175700,3.306,3.306,3.305,3.305
GASUSD,20250930,175800,3.306,3.306,3.306,3.306
GASUSD,20250930,175900,3.306,3.306,3.306,3.306
GASUSD,20250930,180000,3.306,3.309,3.306,3.309
GASUSD,20250930,180100,3.308,3.308,3.303,3.303
GASUSD,20250930,180200,3.302,3.302,3.302,3.302
GASUSD,20250930,180300,3.303,3.303,3.302,3.302
GASUSD,20250930,180400,3.301,3.301,3.299,3.300
GASUSD,20250930,180500,3.306,3.309,3.306,3.307
GASUSD,20250930,180600,3.308,3.308,3.308,3.308
GASUSD,20250930,180700,3.309,3.315,3.309,3.313
GASUSD,20250930,180800,3.313,3.313,3.313,3.313
GASUSD,20250930,180900,3.314,3.314,3.314,3.314
GASUSD,20250930,181000,3.315,3.322,3.315,3.319
GASUSD,20250930,181100,3.320,3.321,3.318,3.318
GASUSD,20250930,181200,3.317,3.317,3.315,3.315
GASUSD,20250930,181300,3.314,3.314,3.312,3.312
GASUSD,20250930,181400,3.312,3.315,3.312,3.315
GASUSD,20250930,181500,3.316,3.316,3.316,3.316
GASUSD,20250930,181600,3.316,3.317,3.316,3.317
GASUSD,20250930,181700,3.317,3.317,3.317,3.317
GASUSD,20250930,181800,3.317,3.317,3.317,3.317
GASUSD,20250930,181900,3.316,3.316,3.316,3.316
GASUSD,20250930,182000,3.316,3.317,3.316,3.317
GASUSD,20250930,182100,3.318,3.318,3.318,3.318
GASUSD,20250930,182200,3.321,3.321,3.319,3.319
GASUSD,20250930,182300,3.318,3.318,3.318,3.318
GASUSD,20250930,182400,3.318,3.318,3.317,3.317
GASUSD,20250930,182500,3.316,3.316,3.315,3.315
GASUSD,20250930,182600,3.316,3.316,3.316,3.316
GASUSD,20250930,182700,3.316,3.317,3.316,3.317
GASUSD,20250930,182800,3.319,3.319,3.319,3.319
GASUSD,20250930,182900,3.319,3.322,3.319,3.322
GASUSD,20250930,183000,3.321,3.321,3.320,3.320
GASUSD,20250930,183100,3.321,3.322,3.321,3.322
GASUSD,20250930,183200,3.321,3.321,3.321,3.321
GASUSD,20250930,183300,3.321,3.321,3.319,3.319
GASUSD,20250930,183400,3.318,3.320,3.317,3.320
GASUSD,20250930,183500,3.321,3.323,3.321,3.323
GASUSD,20250930,183600,3.322,3.322,3.322,3.322
GASUSD,20250930,183700,3.322,3.322,3.322,3.322
GASUSD,20250930,183800,3.323,3.324,3.323,3.323
GASUSD,20250930,183900,3.322,3.323,3.322,3.323
GASUSD,20250930,184000,3.322,3.322,3.321,3.321
GASUSD,20250930,184100,3.320,3.321,3.318,3.321
GASUSD,20250930,184200,3.321,3.321,3.321,3.321
GASUSD,20250930,184300,3.320,3.320,3.317,3.317
GASUSD,20250930,184400,3.318,3.319,3.318,3.318
GASUSD,20250930,184500,3.317,3.317,3.317,3.317
GASUSD,20250930,184600,3.317,3.317,3.314,3.315
GASUSD,20250930,184700,3.317,3.321,3.317,3.320
GASUSD,20250930,184800,3.321,3.323,3.321,3.322
GASUSD,20250930,184900,3.322,3.322,3.322,3.322
GASUSD,20250930,185000,3.319,3.319,3.319,3.319
GASUSD,20250930,185100,3.319,3.319,3.319,3.319
GASUSD,20250930,185200,3.319,3.319,3.319,3.319
GASUSD,20250930,185300,3.321,3.321,3.321,3.321
GASUSD,20250930,185400,3.321,3.321,3.320,3.321
GASUSD,20250930,185500,3.321,3.321,3.321,3.321
GASUSD,20250930,185600,3.321,3.321,3.321,3.321
GASUSD,20250930,185700,3.322,3.322,3.322,3.322
GASUSD,20250930,185800,3.321,3.321,3.317,3.317
GASUSD,20250930,185900,3.316,3.316,3.315,3.316
GASUSD,20250930,190000,3.317,3.318,3.317,3.317
GASUSD,20250930,190100,3.319,3.320,3.319,3.320
GASUSD,20250930,190200,3.319,3.319,3.319,3.319
GASUSD,20250930,190300,3.319,3.320,3.319,3.320
GASUSD,20250930,190400,3.321,3.324,3.321,3.321
GASUSD,20250930,190500,3.321,3.321,3.321,3.321
GASUSD,20250930,190600,3.321,3.321,3.321,3.321
GASUSD,20250930,190700,3.320,3.320,3.318,3.318
GASUSD,20250930,190800,3.318,3.320,3.318,3.320
GASUSD,20250930,190900,3.321,3.321,3.317,3.317
GASUSD,20250930,191000,3.318,3.318,3.317,3.317
GASUSD,20250930,191100,3.318,3.319,3.318,3.319
GASUSD,20250930,191200,3.319,3.319,3.319,3.319
GASUSD,20250930,191300,3.320,3.320,3.320,3.320
GASUSD,20250930,191400,3.320,3.320,3.320,3.320
GASUSD,20250930,191500,3.320,3.320,3.318,3.319
GASUSD,20250930,191600,3.320,3.321,3.320,3.321
GASUSD,20250930,191700,3.322,3.322,3.321,3.321
GASUSD,20250930,191800,3.321,3.322,3.321,3.321
GASUSD,20250930,191900,3.322,3.327,3.322,3.324
GASUSD,20250930,192000,3.325,3.329,3.325,3.329
GASUSD,20250930,192100,3.328,3.328,3.324,3.327
GASUSD,20250930,192200,3.327,3.327,3.326,3.326
GASUSD,20250930,192300,3.325,3.325,3.324,3.324
GASUSD,20250930,192400,3.325,3.325,3.320,3.320
GASUSD,20250930,192500,3.317,3.317,3.312,3.314
GASUSD,20250930,192600,3.315,3.315,3.314,3.314
GASUSD,20250930,192700,3.314,3.315,3.314,3.315
GASUSD,20250930,192800,3.316,3.316,3.315,3.315
GASUSD,20250930,192900,3.314,3.317,3.314,3.316
GASUSD,20250930,193000,3.315,3.316,3.315,3.316
GASUSD,20250930,193100,3.315,3.315,3.312,3.312
GASUSD,20250930,193200,3.311,3.311,3.309,3.309
GASUSD,20250930,193300,3.310,3.312,3.310,3.311
GASUSD,20250930,193400,3.312,3.314,3.312,3.314
GASUSD,20250930,193500,3.315,3.315,3.315,3.315
GASUSD,20250930,193600,3.315,3.317,3.312,3.312
GASUSD,20250930,193700,3.313,3.315,3.311,3.311
GASUSD,20250930,193800,3.312,3.314,3.312,3.314
GASUSD,20250930,193900,3.315,3.316,3.315,3.316
GASUSD,20250930,194000,3.317,3.320,3.317,3.319
GASUSD,20250930,194100,3.320,3.320,3.315,3.315
GASUSD,20250930,194200,3.316,3.319,3.316,3.319
GASUSD,20250930,194300,3.319,3.319,3.318,3.318
GASUSD,20250930,194400,3.319,3.319,3.319,3.319
GASUSD,20250930,194500,3.319,3.319,3.319,3.319
GASUSD,20250930,194600,3.318,3.319,3.318,3.318
GASUSD,20250930,194700,3.319,3.320,3.318,3.319
GASUSD,20250930,194800,3.320,3.321,3.320,3.321
GASUSD,20250930,194900,3.319,3.319,3.319,3.319
GASUSD,20250930,195000,3.320,3.322,3.320,3.321
GASUSD,20250930,195100,3.320,3.320,3.320,3.320
GASUSD,20250930,195200,3.320,3.320,3.320,3.320
GASUSD,20250930,195300,3.321,3.322,3.321,3.321
GASUSD,20250930,195400,3.318,3.318,3.315,3.317
GASUSD,20250930,195500,3.316,3.316,3.315,3.315
GASUSD,20250930,195600,3.314,3.314,3.312,3.312
GASUSD,20250930,195700,3.312,3.312,3.312,3.312
GASUSD,20250930,195800,3.312,3.312,3.310,3.310
GASUSD,20250930,195900,3.309,3.309,3.308,3.308
GASUSD,20250930,200000,3.309,3.309,3.308,3.308
GASUSD,20250930,200100,3.307,3.307,3.303,3.303
GASUSD,20250930,200200,3.302,3.302,3.300,3.301
GASUSD,20250930,200300,3.302,3.303,3.302,3.302
GASUSD,20250930,200400,3.303,3.303,3.296,3.297
GASUSD,20250930,200500,3.296,3.296,3.294,3.294
GASUSD,20250930,200600,3.295,3.297,3.295,3.296
GASUSD,20250930,200700,3.295,3.295,3.293,3.293
GASUSD,20250930,200800,3.292,3.292,3.290,3.292
GASUSD,20250930,200900,3.291,3.291,3.286,3.286
GASUSD,20250930,201000,3.285,3.291,3.285,3.291
GASUSD,20250930,201100,3.290,3.290,3.289,3.289
GASUSD,20250930,201200,3.288,3.290,3.287,3.290
GASUSD,20250930,201300,3.291,3.291,3.290,3.290
GASUSD,20250930,201400,3.290,3.290,3.290,3.290
GASUSD,20250930,201500,3.289,3.289,3.287,3.287
GASUSD,20250930,201600,3.288,3.291,3.288,3.288
GASUSD,20250930,201700,3.286,3.289,3.285,3.289
GASUSD,20250930,201800,3.289,3.289,3.289,3.289
GASUSD,20250930,201900,3.289,3.290,3.289,3.290
GASUSD,20250930,202000,3.291,3.291,3.290,3.290
GASUSD,20250930,202100,3.289,3.289,3.289,3.289
GASUSD,20250930,202200,3.289,3.290,3.289,3.290
GASUSD,20250930,202300,3.290,3.290,3.290,3.290
GASUSD,20250930,202400,3.289,3.289,3.289,3.289
GASUSD,20250930,202500,3.289,3.289,3.287,3.287
GASUSD,20250930,202600,3.286,3.286,3.284,3.285
GASUSD,20250930,202700,3.286,3.287,3.286,3.287
GASUSD,20250930,202800,3.288,3.290,3.288,3.290
GASUSD,20250930,202900,3.291,3.295,3.290,3.294
GASUSD,20250930,203000,3.295,3.295,3.293,3.294
GASUSD,20250930,203100,3.293,3.294,3.292,3.294
GASUSD,20250930,203200,3.294,3.294,3.294,3.294
GASUSD,20250930,203300,3.293,3.293,3.293,3.293
GASUSD,20250930,203400,3.293,3.294,3.293,3.294
GASUSD,20250930,203500,3.294,3.294,3.294,3.294
GASUSD,20250930,203600,3.294,3.294,3.294,3.294
GASUSD,20250930,203700,3.295,3.297,3.295,3.297
GASUSD,20250930,203800,3.296,3.297,3.296,3.297
GASUSD,20250930,203900,3.298,3.303,3.298,3.303
GASUSD,20250930,204000,3.303,3.303,3.303,3.303
GASUSD,20250930,204100,3.303,3.305,3.303,3.305
GASUSD,20250930,204200,3.305,3.306,3.305,3.306
GASUSD,20250930,204300,3.309,3.311,3.309,3.311
GASUSD,20250930,204400,3.310,3.311,3.310,3.311
GASUSD,20250930,204500,3.314,3.315,3.314,3.315
GASUSD,20250930,204600,3.314,3.314,3.313,3.314
GASUSD,20250930,204700,3.314,3.315,3.313,3.315
GASUSD,20250930,204800,3.315,3.315,3.315,3.315
GASUSD,20250930,204900,3.314,3.315,3.314,3.315
GASUSD,20250930,205000,3.316,3.316,3.316,3.316
GASUSD,20250930,205100,3.316,3.316,3.316,3.316
GASUSD,20250930,205200,3.316,3.316,3.316,3.316
GASUSD,20250930,205300,3.317,3.324,3.317,3.324
GASUSD,20250930,205400,3.325,3.327,3.324,3.324
GASUSD,20250930,205500,3.324,3.324,3.324,3.324
GASUSD,20250930,205600,3.325,3.327,3.325,3.327
GASUSD,20250930,205700,3.327,3.327,3.324,3.324
GASUSD,20250930,205800,3.323,3.325,3.323,3.325
GASUSD,20250930,205900,3.325,3.326,3.325,3.326
GASUSD,20250930,210000,3.327,3.328,3.327,3.328
GASUSD,20250930,210100,3.327,3.329,3.323,3.323
GASUSD,20250930,210200,3.324,3.324,3.324,3.324
GASUSD,20250930,210300,3.325,3.326,3.325,3.325
GASUSD,20250930,210400,3.326,3.326,3.326,3.326
GASUSD,20250930,210500,3.327,3.327,3.324,3.324
GASUSD,20250930,210600,3.325,3.327,3.325,3.327
GASUSD,20250930,210700,3.327,3.327,3.327,3.327
GASUSD,20250930,210800,3.327,3.327,3.327,3.327
GASUSD,20250930,210900,3.327,3.327,3.327,3.327
GASUSD,20250930,211000,3.323,3.323,3.323,3.323
GASUSD,20250930,211100,3.323,3.323,3.323,3.323
GASUSD,20250930,211200,3.325,3.325,3.324,3.324
GASUSD,20250930,211300,3.324,3.324,3.324,3.324
GASUSD,20250930,211400,3.324,3.324,3.324,3.324
GASUSD,20250930,211500,3.324,3.324,3.324,3.324
GASUSD,20250930,211600,3.324,3.324,3.324,3.324
GASUSD,20250930,211700,3.324,3.324,3.324,3.324
GASUSD,20250930,211800,3.324,3.324,3.324,3.324
GASUSD,20250930,211900,3.324,3.324,3.324,3.324
GASUSD,20250930,212000,3.324,3.324,3.324,3.324
GASUSD,20250930,212100,3.321,3.321,3.321,3.321
GASUSD,20250930,212200,3.321,3.321,3.321,3.321
GASUSD,20250930,212300,3.321,3.321,3.321,3.321
GASUSD,20250930,212400,3.321,3.322,3.321,3.322
GASUSD,20250930,212500,3.322,3.322,3.322,3.322
GASUSD,20250930,212600,3.322,3.322,3.322,3.322
GASUSD,20250930,212700,3.322,3.322,3.322,3.322
GASUSD,20250930,212800,3.323,3.323,3.323,3.323
GASUSD,20250930,212900,3.323,3.323,3.321,3.321
GASUSD,20250930,213000,3.321,3.321,3.321,3.321
GASUSD,20250930,213100,3.321,3.321,3.321,3.321
GASUSD,20250930,213200,3.321,3.321,3.321,3.321
GASUSD,20250930,213300,3.321,3.321,3.321,3.321
GASUSD,20250930,213400,3.320,3.320,3.320,3.320
GASUSD,20250930,213500,3.320,3.320,3.320,3.320
GASUSD,20250930,213600,3.320,3.320,3.320,3.320
GASUSD,20250930,213700,3.320,3.320,3.320,3.320
GASUSD,20250930,213800,3.320,3.320,3.316,3.316
GASUSD,20250930,213900,3.316,3.317,3.316,3.316
GASUSD,20250930,214000,3.317,3.317,3.317,3.317
GASUSD,20250930,214100,3.318,3.318,3.318,3.318
GASUSD,20250930,214200,3.318,3.318,3.318,3.318
GASUSD,20250930,214300,3.318,3.318,3.318,3.318
GASUSD,20250930,214400,3.318,3.318,3.318,3.318
GASUSD,20250930,214500,3.318,3.318,3.318,3.318
GASUSD,20250930,214600,3.318,3.320,3.318,3.320
GASUSD,20250930,214700,3.321,3.321,3.321,3.321
GASUSD,20250930,214800,3.322,3.322,3.322,3.322
GASUSD,20250930,214900,3.322,3.322,3.322,3.322
GASUSD,20250930,215000,3.322,3.322,3.321,3.321
GASUSD,20250930,215100,3.321,3.321,3.321,3.321
GASUSD,20250930,215200,3.321,3.321,3.319,3.319
GASUSD,20250930,215300,3.319,3.319,3.319,3.319
GASUSD,20250930,215400,3.319,3.319,3.319,3.319
GASUSD,20250930,215500,3.320,3.320,3.320,3.320
GASUSD,20250930,215600,3.320,3.320,3.320,3.320
GASUSD,20250930,215700,3.320,3.320,3.320,3.320
GASUSD,20250930,215800,3.319,3.320,3.319,3.319
GASUSD,20250930,215900,3.317,3.317,3.317,3.317
GASUSD,20250930,220000,3.317,3.317,3.317,3.317
GASUSD,20250930,220100,3.318,3.318,3.318,3.318
GASUSD,20250930,220200,3.318,3.318,3.318,3.318
GASUSD,20250930,220300,3.318,3.318,3.318,3.318
GASUSD,20250930,220400,3.317,3.317,3.317,3.317
GASUSD,20250930,220500,3.317,3.317,3.317,3.317
GASUSD,20250930,220600,3.317,3.317,3.317,3.317
GASUSD,20250930,220700,3.317,3.317,3.317,3.317
GASUSD,20250930,220800,3.317,3.317,3.317,3.317
GASUSD,20250930,220900,3.321,3.321,3.321,3.321
GASUSD,20250930,221000,3.321,3.322,3.321,3.322
GASUSD,20250930,221100,3.322,3.322,3.322,3.322
GASUSD,20250930,221200,3.321,3.322,3.321,3.322
GASUSD,20250930,221300,3.321,3.321,3.321,3.321
GASUSD,20250930,221400,3.321,3.322,3.321,3.322
GASUSD,20250930,221500,3.323,3.326,3.323,3.326
GASUSD,20250930,221600,3.326,3.327,3.326,3.327
GASUSD,20250930,221700,3.326,3.326,3.323,3.323
GASUSD,20250930,221800,3.323,3.323,3.323,3.323
GASUSD,20250930,221900,3.323,3.327,3.323,3.327
GASUSD,20250930,222000,3.326,3.326,3.326,3.326
GASUSD,20250930,222100,3.326,3.326,3.326,3.326
GASUSD,20250930,222200,3.326,3.326,3.326,3.326
GASUSD,20250930,222300,3.326,3.326,3.326,3.326
GASUSD,20250930,222400,3.326,3.326,3.326,3.326
GASUSD,20250930,222500,3.326,3.326,3.325,3.325
GASUSD,20250930,222600,3.324,3.324,3.324,3.324
GASUSD,20250930,222700,3.324,3.324,3.324,3.324
GASUSD,20250930,222800,3.324,3.324,3.324,3.324
GASUSD,20250930,222900,3.324,3.324,3.324,3.324
GASUSD,20250930,223000,3.324,3.324,3.324,3.324
GASUSD,20250930,223100,3.324,3.324,3.324,3.324
GASUSD,20250930,223200,3.324,3.324,3.324,3.324
GASUSD,20250930,223300,3.324,3.324,3.324,3.324
GASUSD,20250930,223400,3.324,3.324,3.324,3.324
GASUSD,20250930,223500,3.324,3.324,3.324,3.324
GASUSD,20250930,223600,3.324,3.324,3.324,3.324
GASUSD,20250930,223700,3.324,3.324,3.324,3.324
GASUSD,20250930,223800,3.325,3.325,3.325,3.325
GASUSD,20250930,223900,3.325,3.325,3.325,3.325
GASUSD,20250930,224000,3.325,3.325,3.325,3.325
GASUSD,20250930,224100,3.324,3.324,3.323,3.323
GASUSD,20250930,224200,3.322,3.322,3.322,3.322
GASUSD,20250930,224300,3.323,3.323,3.323,3.323
GASUSD,20250930,224400,3.323,3.324,3.323,3.324
GASUSD,20250930,224500,3.324,3.324,3.324,3.324
GASUSD,20250930,224600,3.322,3.322,3.320,3.320
GASUSD,20250930,224700,3.320,3.320,3.320,3.320
GASUSD,20250930,224800,3.320,3.320,3.320,3.320
GASUSD,20250930,224900,3.321,3.321,3.321,3.321
GASUSD,20250930,225000,3.321,3.321,3.321,3.321
GASUSD,20250930,225100,3.321,3.321,3.321,3.321
GASUSD,20250930,225200,3.321,3.323,3.321,3.323
GASUSD,20250930,225300,3.323,3.323,3.323,3.323
GASUSD,20250930,225400,3.322,3.323,3.322,3.323
GASUSD,20250930,225500,3.325,3.325,3.324,3.324
GASUSD,20250930,225600,3.323,3.323,3.323,3.323
GASUSD,20250930,225700,3.323,3.323,3.321,3.321
GASUSD,20250930,225800,3.321,3.321,3.321,3.321
GASUSD,20250930,225900,3.322,3.322,3.322,3.322
BTCEUR,20250930,000100,97333,97380,97333,97370
BTCEUR,20250930,000200,97368,97368,97344,97344
BTCEUR,20250930,000300,97341,97358,97333,97355
BTCEUR,20250930,000400,97354,97354,97345,97349
BTCEUR,20250930,000500,97348,97348,97326,97326
BTCEUR,20250930,000600,97324,97324,97324,97324
BTCEUR,20250930,000700,97324,97324,97318,97318
BTCEUR,20250930,000800,97314,97314,97304,97304
BTCEUR,20250930,000900,97304,97312,97304,97312
BTCEUR,20250930,001000,97309,97320,97308,97320
BTCEUR,20250930,001100,97319,97319,97306,97306
BTCEUR,20250930,001200,97300,97300,97297,97298
BTCEUR,20250930,001300,97298,97298,97298,97298
BTCEUR,20250930,001400,97298,97298,97298,97298
BTCEUR,20250930,001500,97298,97298,97298,97298
BTCEUR,20250930,001600,97286,97286,97262,97262
BTCEUR,20250930,001700,97252,97258,97250,97258
BTCEUR,20250930,001800,97259,97261,97259,97259
BTCEUR,20250930,001900,97259,97259,97259,97259
BTCEUR,20250930,002000,97258,97260,97258,97260
BTCEUR,20250930,002100,97260,97260,97260,97260
BTCEUR,20250930,002200,97252,97270,97252,97270
BTCEUR,20250930,002300,97268,97274,97267,97274
BTCEUR,20250930,002400,97274,97274,97274,97274
BTCEUR,20250930,002500,97273,97273,97273,97273
BTCEUR,20250930,002600,97266,97266,97254,97254
BTCEUR,20250930,002700,97249,97249,97242,97242
BTCEUR,20250930,002800,97236,97241,97230,97241
BTCEUR,20250930,002900,97244,97276,97244,97276
BTCEUR,20250930,003000,97281,97281,97272,97274
BTCEUR,20250930,003100,97274,97274,97274,97274
BTCEUR,20250930,003200,97274,97274,97274,97274
BTCEUR,20250930,003300,97274,97292,97274,97292
BTCEUR,20250930,003400,97288,97290,97285,97288
BTCEUR,20250930,003500,97286,97286,97286,97286
BTCEUR,20250930,003600,97276,97276,97246,97246
BTCEUR,20250930,003700,97242,97242,97236,97236
BTCEUR,20250930,003800,97236,97236,97230,97230
BTCEUR,20250930,003900,97230,97230,97230,97230
BTCEUR,20250930,004000,97220,97220,97218,97218
BTCEUR,20250930,004100,97220,97226,97220,97226
BTCEUR,20250930,004200,97225,97225,97225,97225
BTCEUR,20250930,004300,97225,97226,97225,97226
BTCEUR,20250930,004400,97236,97237,97236,97237
BTCEUR,20250930,004500,97238,97238,97238,97238
BTCEUR,20250930,004600,97238,97238,97238,97238
BTCEUR,20250930,004700,97238,97249,97238,97249
BTCEUR,20250930,004800,97254,97264,97254,97264
BTCEUR,20250930,004900,97265,97272,97265,97272
BTCEUR,20250930,005000,97273,97305,97273,97305
BTCEUR,20250930,005100,97304,97304,97304,97304
BTCEUR,20250930,005200,97304,97305,97304,97305
BTCEUR,20250930,005300,97304,97309,97292,97292
BTCEUR,20250930,005400,97288,97288,97282,97282
BTCEUR,20250930,005500,97284,97319,97284,97319
BTCEUR,20250930,005600,97323,97358,97323,97358
BTCEUR,20250930,005700,97358,97358,97358,97358
BTCEUR,20250930,005800,97361,97361,97355,97355
BTCEUR,20250930,005900,97352,97352,97348,97348
BTCEUR,20250930,010000,97348,97348,97348,97348
BTCEUR,20250930,010100,97342,97342,97342,97342
BTCEUR,20250930,010200,97342,97350,97342,97350
BTCEUR,20250930,010300,97354,97382,97354,97382
BTCEUR,20250930,010400,97390,97446,97390,97446
BTCEUR,20250930,010500,97456,97472,97456,97472
BTCEUR,20250930,010600,97461,97461,97385,97388
BTCEUR,20250930,010700,97395,97428,97395,97428
BTCEUR,20250930,010800,97432,97442,97432,97433
BTCEUR,20250930,010900,97435,97435,97423,97423
BTCEUR,20250930,011000,97414,97430,97414,97430
BTCEUR,20250930,011100,97435,97438,97435,97438
BTCEUR,20250930,011200,97438,97452,97422,97422
BTCEUR,20250930,011300,97413,97413,97360,97360
BTCEUR,20250930,011400,97362,97364,97362,97362
BTCEUR,20250930,011500,97362,97366,97357,97366
BTCEUR,20250930,011600,97376,97379,97362,97362
BTCEUR,20250930,011700,97360,97360,97350,97350
BTCEUR,20250930,011800,97347,97347,97342,97346
BTCEUR,20250930,011900,97348,97380,97348,97380
BTCEUR,20250930,012000,97388,97424,97388,97424
BTCEUR,20250930,012100,97432,97467,97432,97457
BTCEUR,20250930,012200,97442,97442,97402,97402
BTCEUR,20250930,012300,97390,97390,97372,97374
BTCEUR,20250930,012400,97376,97386,97376,97386
BTCEUR,20250930,012500,97394,97408,97394,97408
BTCEUR,20250930,012600,97408,97408,97408,97408
BTCEUR,20250930,012700,97410,97422,97410,97422
BTCEUR,20250930,012800,97431,97431,97431,97431
BTCEUR,20250930,012900,97434,97436,97434,97436
BTCEUR,20250930,013000,97435,97435,97417,97419
BTCEUR,20250930,013100,97414,97414,97409,97409
BTCEUR,20250930,013200,97414,97414,97410,97410
BTCEUR,20250930,013300,97408,97408,97396,97396
BTCEUR,20250930,013400,97396,97396,97396,97396
BTCEUR,20250930,013500,97400,97404,97400,97404
BTCEUR,20250930,013600,97404,97404,97404,97404
BTCEUR,20250930,013700,97393,97393,97388,97388
BTCEUR,20250930,013800,97386,97386,97386,97386
BTCEUR,20250930,013900,97386,97386,97386,97386
BTCEUR,20250930,014000,97386,97386,97370,97370
BTCEUR,20250930,014100,97370,97370,97370,97370
BTCEUR,20250930,014200,97370,97370,97370,97370
BTCEUR,20250930,014300,97370,97370,97370,97370
BTCEUR,20250930,014400,97346,97346,97346,97346
BTCEUR,20250930,014500,97346,97346,97346,97346
BTCEUR,20250930,014600,97346,97346,97344,97344
BTCEUR,20250930,014700,97350,97379,97350,97379
BTCEUR,20250930,014800,97379,97379,97379,97379
BTCEUR,20250930,014900,97379,97379,97379,97379
BTCEUR,20250930,015000,97392,97402,97392,97402
BTCEUR,20250930,015100,97406,97406,97406,97406
BTCEUR,20250930,015200,97406,97412,97406,97406
BTCEUR,20250930,015300,97400,97400,97374,97380
BTCEUR,20250930,015400,97382,97390,97382,97390
BTCEUR,20250930,015500,97384,97384,97374,97374
BTCEUR,20250930,015600,97375,97388,97374,97388
BTCEUR,20250930,015700,97390,97408,97390,97408
BTCEUR,20250930,015800,97419,97441,97419,97441
BTCEUR,20250930,015900,97442,97472,97434,97445
BTCEUR,20250930,020000,97456,97485,97440,97440
BTCEUR,20250930,020100,97433,97433,97357,97409
BTCEUR,20250930,020200,97406,97407,97383,97407
BTCEUR,20250930,020300,97405,97405,97394,97395
BTCEUR,20250930,020400,97393,97396,97391,97391
BTCEUR,20250930,020500,97390,97391,97387,97391
BTCEUR,20250930,020600,97392,97425,97392,97425
BTCEUR,20250930,020700,97428,97442,97428,97442
BTCEUR,20250930,020800,97443,97479,97443,97479
BTCEUR,20250930,020900,97480,97480,97478,97478
BTCEUR,20250930,021000,97476,97504,97475,97504
BTCEUR,20250930,021100,97503,97511,97502,97511
BTCEUR,20250930,021200,97514,97542,97514,97534
BTCEUR,20250930,021300,97532,97532,97517,97522
BTCEUR,20250930,021400,97528,97530,97519,97530
BTCEUR,20250930,021500,97527,97527,97466,97466
BTCEUR,20250930,021600,97454,97454,97393,97393
BTCEUR,20250930,021700,97394,97394,97304,97327
BTCEUR,20250930,021800,97320,97346,97320,97346
BTCEUR,20250930,021900,97348,97348,97292,97292
BTCEUR,20250930,022000,97284,97284,97260,97270
BTCEUR,20250930,022100,97269,97269,97250,97250
BTCEUR,20250930,022200,97247,97247,97239,97242
BTCEUR,20250930,022300,97241,97241,97218,97222
BTCEUR,20250930,022400,97228,97237,97220,97237
BTCEUR,20250930,022500,97242,97244,97234,97234
BTCEUR,20250930,022600,97236,97242,97198,97198
BTCEUR,20250930,022700,97194,97218,97191,97218
BTCEUR,20250930,022800,97225,97268,97225,97268
BTCEUR,20250930,022900,97272,97304,97272,97304
BTCEUR,20250930,023000,97308,97346,97308,97342
BTCEUR,20250930,023100,97338,97342,97313,97342
BTCEUR,20250930,023200,97343,97351,97343,97351
BTCEUR,20250930,023300,97353,97371,97353,97371
BTCEUR,20250930,023400,97373,97414,97373,97414
BTCEUR,20250930,023500,97416,97438,97416,97438
BTCEUR,20250930,023600,97434,97450,97434,97450
BTCEUR,20250930,023700,97454,97508,97454,97478
BTCEUR,20250930,023800,97475,97480,97474,97474
BTCEUR,20250930,023900,97473,97488,97471,97488
BTCEUR,20250930,024000,97498,97520,97498,97520
BTCEUR,20250930,024100,97522,97522,97516,97516
BTCEUR,20250930,024200,97517,97581,97517,97556
BTCEUR,20250930,024300,97548,97548,97542,97542
BTCEUR,20250930,024400,97544,97568,97544,97568
BTCEUR,20250930,024500,97569,97570,97554,97554
BTCEUR,20250930,024600,97555,97555,97530,97530
BTCEUR,20250930,024700,97526,97540,97524,97539
BTCEUR,20250930,024800,97537,97546,97533,97546
BTCEUR,20250930,024900,97548,97593,97548,97593
BTCEUR,20250930,025000,97594,97682,97594,97682
BTCEUR,20250930,025100,97694,97913,97694,97879
BTCEUR,20250930,025200,97854,97916,97802,97812
BTCEUR,20250930,025300,97810,97810,97675,97675
BTCEUR,20250930,025400,97676,97685,97597,97685
BTCEUR,20250930,025500,97693,97790,97693,97790
BTCEUR,20250930,025600,97807,97807,97746,97746
BTCEUR,20250930,025700,97735,97765,97728,97762
BTCEUR,20250930,025800,97766,97766,97721,97721
BTCEUR,20250930,025900,97718,97718,97681,97711
BTCEUR,20250930,030000,97712,97714,97674,97689
BTCEUR,20250930,030100,97688,97688,97622,97626
BTCEUR,20250930,030200,97632,97632,97580,97580
BTCEUR,20250930,030300,97588,97598,97541,97541
BTCEUR,20250930,030400,97547,97558,97531,97540
BTCEUR,20250930,030500,97536,97597,97506,97596
BTCEUR,20250930,030600,97594,97618,97581,97581
BTCEUR,20250930,030700,97572,97572,97528,97568
BTCEUR,20250930,030800,97570,97614,97570,97601
BTCEUR,20250930,030900,97586,97682,97586,97681
BTCEUR,20250930,031000,97676,97715,97670,97696
BTCEUR,20250930,031100,97688,97708,97638,97704
BTCEUR,20250930,031200,97712,97764,97712,97764
BTCEUR,20250930,031300,97765,97765,97736,97756
BTCEUR,20250930,031400,97754,97754,97742,97748
BTCEUR,20250930,031500,97750,97849,97750,97849
BTCEUR,20250930,031600,97850,97872,97836,97836
BTCEUR,20250930,031700,97807,97807,97750,97750
BTCEUR,20250930,031800,97754,97754,97720,97720
BTCEUR,20250930,031900,97709,97709,97622,97654
BTCEUR,20250930,032000,97660,97744,97660,97744
BTCEUR,20250930,032100,97750,97768,97750,97750
BTCEUR,20250930,032200,97748,97862,97748,97862
BTCEUR,20250930,032300,97856,97872,97836,97836
BTCEUR,20250930,032400,97832,97841,97826,97833
BTCEUR,20250930,032500,97834,97867,97834,97852
BTCEUR,20250930,032600,97842,97842,97806,97818
BTCEUR,20250930,032700,97822,97848,97822,97832
BTCEUR,20250930,032800,97819,97819,97792,97792
BTCEUR,20250930,032900,97783,97812,97783,97800
BTCEUR,20250930,033000,97794,97794,97752,97757
BTCEUR,20250930,033100,97754,97754,97680,97698
BTCEUR,20250930,033200,97700,97702,97668,97668
BTCEUR,20250930,033300,97669,97670,97627,97627
BTCEUR,20250930,033400,97630,97630,97612,97614
BTCEUR,20250930,033500,97612,97632,97606,97628
BTCEUR,20250930,033600,97624,97624,97605,97605
BTCEUR,20250930,033700,97604,97605,97603,97603
BTCEUR,20250930,033800,97602,97664,97602,97664
BTCEUR,20250930,033900,97677,97698,97665,97698
BTCEUR,20250930,034000,97704,97753,97704,97748
BTCEUR,20250930,034100,97744,97748,97716,97716
BTCEUR,20250930,034200,97710,97710,97636,97636
BTCEUR,20250930,034300,97630,97630,97591,97591
BTCEUR,20250930,034400,97590,97612,97590,97612
BTCEUR,20250930,034500,97613,97636,97613,97636
BTCEUR,20250930,034600,97632,97632,97596,97596
BTCEUR,20250930,034700,97591,97598,97581,97581
BTCEUR,20250930,034800,97579,97579,97538,97577
BTCEUR,20250930,034900,97578,97591,97570,97591
BTCEUR,20250930,035000,97592,97608,97592,97607
BTCEUR,20250930,035100,97614,97630,97556,97556
BTCEUR,20250930,035200,97557,97572,97554,97554
BTCEUR,20250930,035300,97553,97553,97542,97542
BTCEUR,20250930,035400,97536,97536,97470,97484
BTCEUR,20250930,035500,97491,97496,97490,97496
BTCEUR,20250930,035600,97494,97506,97486,97506
BTCEUR,20250930,035700,97510,97542,97510,97532
BTCEUR,20250930,035800,97530,97550,97529,97550
BTCEUR,20250930,035900,97554,97598,97554,97598
BTCEUR,20250930,040000,97617,97722,97617,97720
BTCEUR,20250930,040100,97718,97718,97696,97698
BTCEUR,20250930,040200,97700,97731,97700,97731
BTCEUR,20250930,040300,97734,97754,97732,97754
BTCEUR,20250930,040400,97758,97776,97751,97758
BTCEUR,20250930,040500,97763,97763,97746,97750
BTCEUR,20250930,040600,97754,97754,97720,97720
BTCEUR,20250930,040700,97718,97718,97695,97695
BTCEUR,20250930,040800,97698,97699,97686,97686
BTCEUR,20250930,040900,97679,97679,97652,97652
BTCEUR,20250930,041000,97651,97695,97650,97692
BTCEUR,20250930,041100,97684,97684,97641,97644
BTCEUR,20250930,041200,97638,97638,97616,97616
BTCEUR,20250930,041300,97612,97612,97586,97586
BTCEUR,20250930,041400,97582,97602,97582,97582
BTCEUR,20250930,041500,97576,97593,97566,97593
BTCEUR,20250930,041600,97597,97650,97597,97650
BTCEUR,20250930,041700,97656,97671,97652,97652
BTCEUR,20250930,041800,97644,97644,97569,97571
BTCEUR,20250930,041900,97562,97562,97538,97538
BTCEUR,20250930,042000,97536,97560,97536,97560
BTCEUR,20250930,042100,97564,97634,97564,97634
BTCEUR,20250930,042200,97633,97633,97592,97592
BTCEUR,20250930,042300,97588,97614,97584,97608
BTCEUR,20250930,042400,97614,97662,97614,97658
BTCEUR,20250930,042500,97660,97660,97624,97624
BTCEUR,20250930,042600,97621,97621,97604,97613
BTCEUR,20250930,042700,97616,97663,97616,97663
BTCEUR,20250930,042800,97670,97684,97670,97684
BTCEUR,20250930,042900,97683,97690,97653,97653
BTCEUR,20250930,043000,97650,97650,97642,97642
BTCEUR,20250930,043100,97645,97656,97645,97652
BTCEUR,20250930,043200,97651,97651,97642,97642
BTCEUR,20250930,043300,97644,97644,97644,97644
BTCEUR,20250930,043400,97644,97644,97616,97616
BTCEUR,20250930,043500,97614,97614,97608,97608
BTCEUR,20250930,043600,97614,97620,97614,97620
BTCEUR,20250930,043700,97612,97613,97607,97613
BTCEUR,20250930,043800,97614,97616,97610,97610
BTCEUR,20250930,043900,97614,97626,97614,97626
BTCEUR,20250930,044000,97630,97633,97628,97633
BTCEUR,20250930,044100,97642,97655,97642,97655
BTCEUR,20250930,044200,97666,97704,97666,97685
BTCEUR,20250930,044300,97681,97681,97650,97650
BTCEUR,20250930,044400,97642,97642,97623,97623
BTCEUR,20250930,044500,97622,97624,97612,97624
BTCEUR,20250930,044600,97627,97701,97627,97680
BTCEUR,20250930,044700,97678,97684,97678,97682
BTCEUR,20250930,044800,97681,97681,97673,97673
BTCEUR,20250930,044900,97680,97730,97680,97730
BTCEUR,20250930,045000,97724,97724,97660,97660
BTCEUR,20250930,045100,97659,97659,97606,97606
BTCEUR,20250930,045200,97590,97602,97580,97602
BTCEUR,20250930,045300,97608,97644,97608,97640
BTCEUR,20250930,045400,97638,97682,97638,97658
BTCEUR,20250930,045500,97650,97650,97576,97578
BTCEUR,20250930,045600,97581,97581,97581,97581
BTCEUR,20250930,045700,97581,97600,97571,97572
BTCEUR,20250930,045800,97571,97571,97561,97561
BTCEUR,20250930,045900,97560,97603,97560,97603
BTCEUR,20250930,050000,97610,97616,97610,97616
BTCEUR,20250930,050100,97618,97623,97618,97622
BTCEUR,20250930,050200,97604,97604,97561,97596
BTCEUR,20250930,050300,97600,97635,97600,97628
BTCEUR,20250930,050400,97632,97670,97632,97670
BTCEUR,20250930,050500,97664,97664,97651,97652
BTCEUR,20250930,050600,97649,97649,97642,97642
BTCEUR,20250930,050700,97641,97646,97641,97646
BTCEUR,20250930,050800,97644,97644,97626,97644
BTCEUR,20250930,050900,97648,97648,97644,97644
BTCEUR,20250930,051000,97641,97641,97606,97606
BTCEUR,20250930,051100,97598,97598,97565,97565
BTCEUR,20250930,051200,97558,97558,97519,97535
BTCEUR,20250930,051300,97536,97536,97531,97536
BTCEUR,20250930,051400,97538,97543,97534,97543
BTCEUR,20250930,051500,97545,97570,97545,97560
BTCEUR,20250930,051600,97544,97545,97516,97545
BTCEUR,20250930,051700,97547,97548,97540,97545
BTCEUR,20250930,051800,97544,97544,97530,97530
BTCEUR,20250930,051900,97528,97586,97524,97584
BTCEUR,20250930,052000,97582,97582,97578,97580
BTCEUR,20250930,052100,97575,97575,97521,97521
BTCEUR,20250930,052200,97520,97520,97504,97506
BTCEUR,20250930,052300,97507,97509,97507,97508
BTCEUR,20250930,052400,97508,97508,97508,97508
BTCEUR,20250930,052500,97498,97498,97482,97482
BTCEUR,20250930,052600,97480,97480,97480,97480
BTCEUR,20250930,052700,97478,97478,97474,97474
BTCEUR,20250930,052800,97480,97485,97480,97484
BTCEUR,20250930,052900,97483,97484,97478,97484
BTCEUR,20250930,053000,97485,97485,97478,97478
BTCEUR,20250930,053100,97476,97476,97474,97474
BTCEUR,20250930,053200,97469,97469,97464,97464
BTCEUR,20250930,053300,97464,97466,97461,97466
BTCEUR,20250930,053400,97468,97478,97468,97478
BTCEUR,20250930,053500,97480,97480,97479,97479
BTCEUR,20250930,053600,97478,97478,97478,97478
BTCEUR,20250930,053700,97478,97478,97478,97478
BTCEUR,20250930,053800,97478,97496,97478,97496
BTCEUR,20250930,053900,97496,97500,97496,97500
BTCEUR,20250930,054000,97504,97510,97496,97496
BTCEUR,20250930,054100,97495,97495,97492,97492
BTCEUR,20250930,054200,97494,97517,97494,97514
BTCEUR,20250930,054300,97514,97514,97506,97506
BTCEUR,20250930,054400,97505,97510,97495,97510
BTCEUR,20250930,054500,97514,97560,97500,97560
BTCEUR,20250930,054600,97570,97596,97565,97565
BTCEUR,20250930,054700,97542,97542,97512,97512
BTCEUR,20250930,054800,97510,97518,97508,97518
BTCEUR,20250930,054900,97522,97568,97522,97567
BTCEUR,20250930,055000,97558,97558,97526,97530
BTCEUR,20250930,055100,97532,97532,97516,97516
BTCEUR,20250930,055200,97532,97540,97532,97536
BTCEUR,20250930,055300,97533,97533,97514,97515
BTCEUR,20250930,055400,97516,97516,97515,97516
BTCEUR,20250930,055500,97515,97515,97498,97498
BTCEUR,20250930,055600,97494,97500,97490,97500
BTCEUR,20250930,055700,97502,97513,97502,97504
BTCEUR,20250930,055800,97502,97502,97502,97502
BTCEUR,20250930,055900,97506,97507,97506,97507
BTCEUR,20250930,060000,97511,97532,97511,97532
BTCEUR,20250930,060100,97530,97530,97507,97507
BTCEUR,20250930,060200,97506,97506,97499,97499
BTCEUR,20250930,060300,97499,97499,97499,97499
BTCEUR,20250930,060400,97490,97509,97490,97509
BTCEUR,20250930,060500,97510,97516,97510,97516
BTCEUR,20250930,060600,97518,97519,97496,97496
BTCEUR,20250930,060700,97497,97497,97485,97485
BTCEUR,20250930,060800,97489,97490,97488,97488
BTCEUR,20250930,060900,97486,97486,97485,97486
BTCEUR,20250930,061000,97486,97486,97486,97486
BTCEUR,20250930,061100,97482,97482,97469,97469
BTCEUR,20250930,061200,97468,97474,97468,97474
BTCEUR,20250930,061300,97482,97488,97482,97488
BTCEUR,20250930,061400,97487,97487,97486,97487
BTCEUR,20250930,061500,97488,97492,97488,97492
BTCEUR,20250930,061600,97496,97502,97496,97502
BTCEUR,20250930,061700,97504,97504,97496,97496
BTCEUR,20250930,061800,97496,97496,97496,97496
BTCEUR,20250930,061900,97486,97486,97474,97486
BTCEUR,20250930,062000,97494,97496,97487,97487
BTCEUR,20250930,062100,97475,97480,97465,97480
BTCEUR,20250930,062200,97484,97524,97484,97505
BTCEUR,20250930,062300,97499,97499,97470,97470
BTCEUR,20250930,062400,97470,97470,97470,97470
BTCEUR,20250930,062500,97470,97474,97470,97474
BTCEUR,20250930,062600,97475,97478,97468,97468
BTCEUR,20250930,062700,97467,97467,97455,97455
BTCEUR,20250930,062800,97446,97446,97418,97418
BTCEUR,20250930,062900,97418,97420,97418,97419
BTCEUR,20250930,063000,97417,97420,97408,97408
BTCEUR,20250930,063100,97407,97407,97376,97380
BTCEUR,20250930,063200,97379,97379,97359,97359
BTCEUR,20250930,063300,97358,97374,97356,97374
BTCEUR,20250930,063400,97372,97430,97370,97430
BTCEUR,20250930,063500,97456,97476,97451,97451
BTCEUR,20250930,063600,97446,97446,97409,97409
BTCEUR,20250930,063700,97408,97410,97397,97397
BTCEUR,20250930,063800,97394,97415,97394,97415
BTCEUR,20250930,063900,97418,97431,97398,97406
BTCEUR,20250930,064000,97417,97432,97417,97418
BTCEUR,20250930,064100,97414,97414,97402,97410
BTCEUR,20250930,064200,97408,97408,97394,97394
BTCEUR,20250930,064300,97395,97400,97395,97400
BTCEUR,20250930,064400,97398,97398,97388,97388
BTCEUR,20250930,064500,97386,97387,97365,97387
BTCEUR,20250930,064600,97386,97395,97360,97360
BTCEUR,20250930,064700,97358,97360,97358,97360
BTCEUR,20250930,064800,97362,97364,97352,97363
BTCEUR,20250930,064900,97364,97394,97364,97378
BTCEUR,20250930,065000,97374,97374,97342,97342
BTCEUR,20250930,065100,97336,97336,97330,97330
BTCEUR,20250930,065200,97330,97331,97330,97331
BTCEUR,20250930,065300,97330,97342,97330,97340
BTCEUR,20250930,065400,97338,97338,97308,97308
BTCEUR,20250930,065500,97306,97306,97283,97292
BTCEUR,20250930,065600,97297,97334,97297,97332
BTCEUR,20250930,065700,97338,97344,97304,97304
BTCEUR,20250930,065800,97300,97300,97269,97269
BTCEUR,20250930,065900,97268,97268,97257,97261
BTCEUR,20250930,070000,97264,97272,97256,97256
BTCEUR,20250930,070100,97254,97254,97202,97202
BTCEUR,20250930,070200,97201,97215,97196,97215
BTCEUR,20250930,070300,97222,97231,97216,97216
BTCEUR,20250930,070400,97214,97223,97213,97223
BTCEUR,20250930,070500,97226,97300,97226,97261
BTCEUR,20250930,070600,97256,97289,97254,97289
BTCEUR,20250930,070700,97290,97296,97290,97296
BTCEUR,20250930,070800,97299,97318,97283,97318
BTCEUR,20250930,070900,97322,97324,97312,97312
BTCEUR,20250930,071000,97314,97334,97314,97334
BTCEUR,20250930,071100,97333,97333,97280,97280
BTCEUR,20250930,071200,97266,97266,97234,97236
BTCEUR,20250930,071300,97239,97239,97238,97238
BTCEUR,20250930,071400,97236,97236,97206,97219
BTCEUR,20250930,071500,97230,97250,97230,97250
BTCEUR,20250930,071600,97254,97256,97249,97249
BTCEUR,20250930,071700,97250,97250,97240,97240
BTCEUR,20250930,071800,97232,97232,97196,97219
BTCEUR,20250930,071900,97220,97220,97210,97210
BTCEUR,20250930,072000,97196,97209,97188,97200
BTCEUR,20250930,072100,97198,97198,97183,97194
BTCEUR,20250930,072200,97198,97210,97181,97181
BTCEUR,20250930,072300,97180,97180,97174,97174
BTCEUR,20250930,072400,97173,97190,97150,97184
BTCEUR,20250930,072500,97185,97185,97164,97164
BTCEUR,20250930,072600,97158,97158,97124,97124
BTCEUR,20250930,072700,97120,97127,97113,97116
BTCEUR,20250930,072800,97110,97138,97098,97099
BTCEUR,20250930,072900,97094,97121,97090,97121
BTCEUR,20250930,073000,97124,97124,97103,97103
BTCEUR,20250930,073100,97102,97125,97098,97124
BTCEUR,20250930,073200,97122,97122,97103,97103
BTCEUR,20250930,073300,97102,97102,97086,97086
BTCEUR,20250930,073400,97084,97096,97081,97096
BTCEUR,20250930,073500,97104,97114,97104,97112
BTCEUR,20250930,073600,97110,97110,97106,97106
BTCEUR,20250930,073700,97100,97114,97100,97114
BTCEUR,20250930,073800,97118,97118,97118,97118
BTCEUR,20250930,073900,97125,97129,97122,97122
BTCEUR,20250930,074000,97116,97116,97104,97112
BTCEUR,20250930,074100,97115,97132,97115,97131
BTCEUR,20250930,074200,97133,97140,97133,97140
BTCEUR,20250930,074300,97141,97142,97099,97100
BTCEUR,20250930,074400,97101,97142,97101,97142
BTCEUR,20250930,074500,97144,97144,97129,97129
BTCEUR,20250930,074600,97128,97128,97090,97090
BTCEUR,20250930,074700,97082,97082,97048,97048
BTCEUR,20250930,074800,97044,97051,97039,97039
BTCEUR,20250930,074900,97037,97042,97036,97042
BTCEUR,20250930,075000,97044,97064,97032,97064
BTCEUR,20250930,075100,97086,97104,97083,97089
BTCEUR,20250930,075200,97092,97122,97092,97112
BTCEUR,20250930,075300,97104,97104,97039,97039
BTCEUR,20250930,075400,97042,97056,97034,97034
BTCEUR,20250930,075500,97022,97024,97020,97020
BTCEUR,20250930,075600,97019,97019,96984,96984
BTCEUR,20250930,075700,96983,97003,96971,97001
BTCEUR,20250930,075800,96998,97070,96994,97047
BTCEUR,20250930,075900,97045,97045,97016,97016
BTCEUR,20250930,080000,97019,97050,97019,97046
BTCEUR,20250930,080100,97048,97048,97016,97016
BTCEUR,20250930,080200,97017,97064,97017,97064
BTCEUR,20250930,080300,97070,97086,97038,97038
BTCEUR,20250930,080400,97036,97036,97014,97014
BTCEUR,20250930,080500,97017,97029,97002,97003
BTCEUR,20250930,080600,97004,97022,97004,97021
BTCEUR,20250930,080700,97020,97020,97010,97010
BTCEUR,20250930,080800,97008,97036,96998,97036
BTCEUR,20250930,080900,97040,97044,97030,97035
BTCEUR,20250930,081000,97039,97042,97031,97031
BTCEUR,20250930,081100,97026,97026,97016,97018
BTCEUR,20250930,081200,97020,97094,97020,97094
BTCEUR,20250930,081300,97092,97132,97092,97132
BTCEUR,20250930,081400,97130,97130,97084,97084
BTCEUR,20250930,081500,97083,97083,97076,97083
BTCEUR,20250930,081600,97084,97084,97082,97082
BTCEUR,20250930,081700,97084,97118,97084,97114
BTCEUR,20250930,081800,97113,97113,97103,97103
BTCEUR,20250930,081900,97099,97099,97064,97064
BTCEUR,20250930,082000,97058,97058,97034,97036
BTCEUR,20250930,082100,97038,97046,97019,97019
BTCEUR,20250930,082200,97018,97018,96986,96986
BTCEUR,20250930,082300,96985,96985,96961,96961
BTCEUR,20250930,082400,96964,97005,96964,96994
BTCEUR,20250930,082500,96992,96992,96984,96984
BTCEUR,20250930,082600,96978,96992,96972,96992
BTCEUR,20250930,082700,96991,96991,96976,96986
BTCEUR,20250930,082800,96990,97046,96990,97046
BTCEUR,20250930,082900,97053,97054,97049,97049
BTCEUR,20250930,083000,97039,97039,97027,97027
BTCEUR,20250930,083100,97026,97026,97012,97012
BTCEUR,20250930,083200,97011,97012,97008,97012
BTCEUR,20250930,083300,97015,97064,97015,97064
BTCEUR,20250930,083400,97063,97063,97058,97063
BTCEUR,20250930,083500,97066,97082,97066,97081
BTCEUR,20250930,083600,97085,97146,97085,97138
BTCEUR,20250930,083700,97128,97128,97100,97100
BTCEUR,20250930,083800,97099,97104,97091,97104
BTCEUR,20250930,083900,97107,97109,97106,97106
BTCEUR,20250930,084000,97107,97107,97096,97096
BTCEUR,20250930,084100,97095,97095,97081,97082
BTCEUR,20250930,084200,97084,97085,97075,97078
BTCEUR,20250930,084300,97080,97081,97076,97076
BTCEUR,20250930,084400,97074,97074,97068,97068
BTCEUR,20250930,084500,97070,97080,97059,97059
BTCEUR,20250930,084600,97061,97079,97056,97056
BTCEUR,20250930,084700,97058,97062,97054,97054
BTCEUR,20250930,084800,97046,97046,97038,97042
BTCEUR,20250930,084900,97046,97051,97042,97051
BTCEUR,20250930,085000,97048,97068,97042,97064
BTCEUR,20250930,085100,97060,97070,97057,97069
BTCEUR,20250930,085200,97068,97072,97068,97072
BTCEUR,20250930,085300,97071,97081,97071,97076
BTCEUR,20250930,085400,97069,97069,97054,97054
BTCEUR,20250930,085500,97052,97063,97050,97063
BTCEUR,20250930,085600,97064,97070,97064,97065
BTCEUR,20250930,085700,97064,97065,97054,97054
BTCEUR,20250930,085800,97050,97050,97006,97006
BTCEUR,20250930,085900,96990,96994,96972,96989
BTCEUR,20250930,090000,96990,96992,96970,96985
BTCEUR,20250930,090100,96999,97004,96972,97004
BTCEUR,20250930,090200,97002,97002,96972,96984
BTCEUR,20250930,090300,96986,96986,96975,96980
BTCEUR,20250930,090400,96981,96985,96980,96982
BTCEUR,20250930,090500,96980,96984,96956,96982
BTCEUR,20250930,090600,96983,97001,96983,96998
BTCEUR,20250930,090700,96996,97007,96996,97007
BTCEUR,20250930,090800,97018,97018,96976,96976
BTCEUR,20250930,090900,96974,96979,96972,96978
BTCEUR,20250930,091000,96980,96996,96980,96987
BTCEUR,20250930,091100,96984,96984,96962,96966
BTCEUR,20250930,091200,96972,96989,96972,96988
BTCEUR,20250930,091300,96987,96989,96958,96989
BTCEUR,20250930,091400,96988,97018,96978,97018
BTCEUR,20250930,091500,97019,97019,96992,96992
BTCEUR,20250930,091600,96989,96989,96976,96976
BTCEUR,20250930,091700,96977,96977,96974,96974
BTCEUR,20250930,091800,96973,96973,96950,96950
BTCEUR,20250930,091900,96949,96949,96930,96934
BTCEUR,20250930,092000,96936,96938,96930,96930
BTCEUR,20250930,092100,96929,96932,96926,96928
BTCEUR,20250930,092200,96927,96929,96922,96929
BTCEUR,20250930,092300,96930,96934,96927,96927
BTCEUR,20250930,092400,96922,96957,96910,96957
BTCEUR,20250930,092500,96954,96954,96938,96942
BTCEUR,20250930,092600,96943,96980,96943,96980
BTCEUR,20250930,092700,96980,96980,96980,96980
BTCEUR,20250930,092800,96981,96981,96973,96974
BTCEUR,20250930,092900,96973,97014,96973,96996
BTCEUR,20250930,093000,96992,96992,96984,96986
BTCEUR,20250930,093100,96988,96988,96971,96971
BTCEUR,20250930,093200,96972,96975,96970,96970
BTCEUR,20250930,093300,96969,96970,96946,96946
BTCEUR,20250930,093400,96942,96943,96916,96916
BTCEUR,20250930,093500,96915,96915,96890,96890
BTCEUR,20250930,093600,96892,96896,96882,96882
BTCEUR,20250930,093700,96878,96882,96878,96882
BTCEUR,20250930,093800,96880,96908,96880,96890
BTCEUR,20250930,093900,96884,96884,96816,96816
BTCEUR,20250930,094000,96818,96820,96786,96786
BTCEUR,20250930,094100,96778,96806,96771,96806
BTCEUR,20250930,094200,96805,96846,96804,96830
BTCEUR,20250930,094300,96829,96829,96729,96730
BTCEUR,20250930,094400,96732,96771,96732,96766
BTCEUR,20250930,094500,96765,96792,96765,96778
BTCEUR,20250930,094600,96766,96766,96736,96736
BTCEUR,20250930,094700,96740,96868,96740,96866
BTCEUR,20250930,094800,96862,96862,96821,96856
BTCEUR,20250930,094900,96852,96852,96810,96810
BTCEUR,20250930,095000,96814,96814,96728,96768
BTCEUR,20250930,095100,96766,96814,96766,96814
BTCEUR,20250930,095200,96816,96883,96816,96864
BTCEUR,20250930,095300,96867,96872,96790,96790
BTCEUR,20250930,095400,96788,96788,96753,96753
BTCEUR,20250930,095500,96746,96826,96746,96826
BTCEUR,20250930,095600,96834,96890,96834,96890
BTCEUR,20250930,095700,96894,96895,96888,96889
BTCEUR,20250930,095800,96896,96898,96822,96822
BTCEUR,20250930,095900,96820,96822,96786,96822
BTCEUR,20250930,100000,96827,96831,96811,96811
BTCEUR,20250930,100100,96799,96818,96778,96818
BTCEUR,20250930,100200,96819,96820,96796,96796
BTCEUR,20250930,100300,96792,96792,96759,96759
BTCEUR,20250930,100400,96758,96770,96750,96750
BTCEUR,20250930,100500,96749,96754,96738,96750
BTCEUR,20250930,100600,96748,96748,96730,96732
BTCEUR,20250930,100700,96733,96733,96711,96719
BTCEUR,20250930,100800,96724,96744,96693,96693
BTCEUR,20250930,100900,96690,96730,96690,96710
BTCEUR,20250930,101000,96712,96727,96712,96727
BTCEUR,20250930,101100,96730,96797,96730,96796
BTCEUR,20250930,101200,96794,96794,96780,96780
BTCEUR,20250930,101300,96774,96774,96720,96720
BTCEUR,20250930,101400,96726,96758,96726,96758
BTCEUR,20250930,101500,96760,96760,96749,96749
BTCEUR,20250930,101600,96748,96748,96746,96747
BTCEUR,20250930,101700,96747,96747,96747,96747
BTCEUR,20250930,101800,96754,96765,96754,96760
BTCEUR,20250930,101900,96754,96754,96714,96714
BTCEUR,20250930,102000,96709,96709,96674,96674
BTCEUR,20250930,102100,96676,96682,96666,96682
BTCEUR,20250930,102200,96678,96678,96630,96630
BTCEUR,20250930,102300,96632,96648,96632,96647
BTCEUR,20250930,102400,96645,96648,96636,96636
BTCEUR,20250930,102500,96633,96633,96612,96612
BTCEUR,20250930,102600,96618,96656,96618,96648
BTCEUR,20250930,102700,96644,96662,96640,96644
BTCEUR,20250930,102800,96645,96676,96645,96676
BTCEUR,20250930,102900,96679,96679,96640,96641
BTCEUR,20250930,103000,96640,96640,96628,96636
BTCEUR,20250930,103100,96640,96640,96602,96602
BTCEUR,20250930,103200,96593,96593,96584,96584
BTCEUR,20250930,103300,96580,96580,96538,96538
BTCEUR,20250930,103400,96540,96545,96499,96499
BTCEUR,20250930,103500,96496,96509,96410,96509
BTCEUR,20250930,103600,96526,96606,96526,96606
BTCEUR,20250930,103700,96610,96637,96609,96637
BTCEUR,20250930,103800,96632,96632,96574,96574
BTCEUR,20250930,103900,96572,96572,96504,96513
BTCEUR,20250930,104000,96504,96512,96490,96512
BTCEUR,20250930,104100,96511,96557,96506,96544
BTCEUR,20250930,104200,96545,96552,96532,96538
BTCEUR,20250930,104300,96534,96534,96460,96460
BTCEUR,20250930,104400,96447,96466,96446,96462
BTCEUR,20250930,104500,96464,96468,96462,96468
BTCEUR,20250930,104600,96469,96475,96432,96442
BTCEUR,20250930,104700,96450,96450,96445,96450
BTCEUR,20250930,104800,96454,96490,96452,96490
BTCEUR,20250930,104900,96506,96526,96506,96509
BTCEUR,20250930,105000,96510,96534,96510,96510
BTCEUR,20250930,105100,96511,96511,96476,96498
BTCEUR,20250930,105200,96504,96544,96504,96544
BTCEUR,20250930,105300,96558,96579,96558,96579
BTCEUR,20250930,105400,96580,96580,96558,96558
BTCEUR,20250930,105500,96554,96554,96482,96482
BTCEUR,20250930,105600,96480,96540,96460,96529
BTCEUR,20250930,105700,96528,96528,96500,96500
BTCEUR,20250930,105800,96496,96504,96492,96504
BTCEUR,20250930,105900,96502,96512,96498,96512
BTCEUR,20250930,110000,96510,96510,96490,96490
BTCEUR,20250930,110100,96488,96488,96476,96482
BTCEUR,20250930,110200,96478,96478,96370,96374
BTCEUR,20250930,110300,96375,96375,96352,96365
BTCEUR,20250930,110400,96368,96422,96368,96416
BTCEUR,20250930,110500,96417,96417,96394,96394
BTCEUR,20250930,110600,96404,96410,96378,96391
BTCEUR,20250930,110700,96400,96441,96400,96430
BTCEUR,20250930,110800,96427,96427,96395,96395
BTCEUR,20250930,110900,96392,96392,96372,96374
BTCEUR,20250930,111000,96375,96378,96365,96365
BTCEUR,20250930,111100,96370,96382,96361,96361
BTCEUR,20250930,111200,96360,96360,96340,96351
BTCEUR,20250930,111300,96354,96360,96354,96360
BTCEUR,20250930,111400,96366,96374,96360,96360
BTCEUR,20250930,111500,96354,96354,96339,96340
BTCEUR,20250930,111600,96343,96376,96343,96376
BTCEUR,20250930,111700,96377,96384,96353,96353
BTCEUR,20250930,111800,96350,96350,96315,96331
BTCEUR,20250930,111900,96347,96363,96345,96356
BTCEUR,20250930,112000,96357,96378,96357,96369
BTCEUR,20250930,112100,96363,96410,96363,96398
BTCEUR,20250930,112200,96397,96420,96388,96418
BTCEUR,20250930,112300,96419,96420,96396,96398
BTCEUR,20250930,112400,96403,96439,96403,96439
BTCEUR,20250930,112500,96433,96433,96392,96392
BTCEUR,20250930,112600,96390,96408,96390,96390
BTCEUR,20250930,112700,96386,96395,96382,96395
BTCEUR,20250930,112800,96394,96394,96392,96392
BTCEUR,20250930,112900,96390,96390,96373,96373
BTCEUR,20250930,113000,96372,96387,96372,96387
BTCEUR,20250930,113100,96388,96388,96380,96386
BTCEUR,20250930,113200,96394,96447,96394,96415
BTCEUR,20250930,113300,96412,96413,96391,96391
BTCEUR,20250930,113400,96387,96387,96378,96378
BTCEUR,20250930,113500,96376,96376,96354,96354
BTCEUR,20250930,113600,96352,96352,96336,96336
BTCEUR,20250930,113700,96335,96335,96274,96274
BTCEUR,20250930,113800,96263,96263,96211,96211
BTCEUR,20250930,113900,96210,96210,96140,96154
BTCEUR,20250930,114000,96156,96192,96154,96192
BTCEUR,20250930,114100,96194,96196,96126,96142
BTCEUR,20250930,114200,96146,96224,96141,96215
BTCEUR,20250930,114300,96208,96208,96180,96189
BTCEUR,20250930,114400,96185,96185,96116,96118
BTCEUR,20250930,114500,96114,96114,96105,96108
BTCEUR,20250930,114600,96118,96122,96063,96063
BTCEUR,20250930,114700,96056,96057,95984,95988
BTCEUR,20250930,114800,95994,96041,95987,96041
BTCEUR,20250930,114900,96044,96062,96028,96062
BTCEUR,20250930,115000,96074,96077,96025,96025
BTCEUR,20250930,115100,96032,96058,96021,96021
BTCEUR,20250930,115200,96022,96079,96022,96079
BTCEUR,20250930,115300,96072,96072,96060,96066
BTCEUR,20250930,115400,96065,96065,96026,96046
BTCEUR,20250930,115500,96052,96062,96019,96019
BTCEUR,20250930,115600,96012,96064,96004,96054
BTCEUR,20250930,115700,96057,96060,96020,96025
BTCEUR,20250930,115800,96027,96030,96018,96018
BTCEUR,20250930,115900,96014,96014,95978,95980
BTCEUR,20250930,120000,95976,95981,95946,95968
BTCEUR,20250930,120100,95973,95973,95896,95897
BTCEUR,20250930,120200,95914,95958,95914,95916
BTCEUR,20250930,120300,95915,95915,95851,95885
BTCEUR,20250930,120400,95898,95992,95898,95992
BTCEUR,20250930,120500,95998,96040,95970,96040
BTCEUR,20250930,120600,96038,96045,96022,96024
BTCEUR,20250930,120700,96028,96071,96028,96071
BTCEUR,20250930,120800,96073,96096,96073,96081
BTCEUR,20250930,120900,96080,96174,96080,96162
BTCEUR,20250930,121000,96166,96176,96158,96158
BTCEUR,20250930,121100,96154,96154,96106,96106
BTCEUR,20250930,121200,96105,96109,96092,96092
BTCEUR,20250930,121300,96091,96096,96083,96088
BTCEUR,20250930,121400,96094,96094,96070,96073
BTCEUR,20250930,121500,96084,96092,96082,96084
BTCEUR,20250930,121600,96088,96126,96088,96114
BTCEUR,20250930,121700,96118,96118,96079,96079
BTCEUR,20250930,121800,96076,96078,96060,96077
BTCEUR,20250930,121900,96064,96064,96034,96062
BTCEUR,20250930,122000,96068,96142,96068,96142
BTCEUR,20250930,122100,96136,96136,96068,96068
BTCEUR,20250930,122200,96062,96062,95999,95999
BTCEUR,20250930,122300,95992,95994,95960,95960
BTCEUR,20250930,122400,95962,95985,95950,95950
BTCEUR,20250930,122500,95948,96008,95946,95978
BTCEUR,20250930,122600,95979,95980,95948,95980
BTCEUR,20250930,122700,95994,96062,95994,96062
BTCEUR,20250930,122800,96060,96073,96060,96070
BTCEUR,20250930,122900,96072,96082,96072,96074
BTCEUR,20250930,123000,96072,96072,96048,96048
BTCEUR,20250930,123100,96046,96046,96036,96040
BTCEUR,20250930,123200,96036,96042,96013,96013
BTCEUR,20250930,123300,96011,96011,96004,96008
BTCEUR,20250930,123400,96014,96108,96014,96106
BTCEUR,20250930,123500,96101,96101,96055,96070
BTCEUR,20250930,123600,96072,96083,96066,96082
BTCEUR,20250930,123700,96080,96094,96079,96091
BTCEUR,20250930,123800,96092,96092,96069,96070
BTCEUR,20250930,123900,96073,96075,96065,96065
BTCEUR,20250930,124000,96062,96084,96062,96084
BTCEUR,20250930,124100,96086,96088,96068,96077
BTCEUR,20250930,124200,96078,96126,96078,96126
BTCEUR,20250930,124300,96118,96157,96103,96157
BTCEUR,20250930,124400,96163,96163,96126,96156
BTCEUR,20250930,124500,96148,96148,96124,96124
BTCEUR,20250930,124600,96122,96136,96122,96136
BTCEUR,20250930,124700,96134,96164,96134,96164
BTCEUR,20250930,124800,96165,96191,96164,96188
BTCEUR,20250930,124900,96179,96179,96168,96170
BTCEUR,20250930,125000,96169,96207,96166,96206
BTCEUR,20250930,125100,96200,96200,96174,96174
BTCEUR,20250930,125200,96173,96173,96156,96156
BTCEUR,20250930,125300,96154,96154,96138,96150
BTCEUR,20250930,125400,96157,96181,96157,96178
BTCEUR,20250930,125500,96191,96256,96191,96217
BTCEUR,20250930,125600,96218,96222,96182,96210
BTCEUR,20250930,125700,96202,96202,96171,96171
BTCEUR,20250930,125800,96166,96166,96120,96120
BTCEUR,20250930,125900,96122,96132,96111,96111
BTCEUR,20250930,130000,96112,96113,96111,96112
BTCEUR,20250930,130100,96111,96131,96100,96100
BTCEUR,20250930,130200,96101,96149,96101,96149
BTCEUR,20250930,130300,96153,96164,96150,96156
BTCEUR,20250930,130400,96155,96155,96136,96136
BTCEUR,20250930,130500,96130,96130,96122,96124
BTCEUR,20250930,130600,96122,96122,96120,96121
BTCEUR,20250930,130700,96122,96155,96122,96154
BTCEUR,20250930,130800,96148,96148,96121,96122
BTCEUR,20250930,130900,96124,96140,96124,96135
BTCEUR,20250930,131000,96136,96136,96120,96120
BTCEUR,20250930,131100,96116,96126,96116,96122
BTCEUR,20250930,131200,96120,96120,96107,96117
BTCEUR,20250930,131300,96120,96124,96114,96114
BTCEUR,20250930,131400,96115,96133,96115,96133
BTCEUR,20250930,131500,96134,96138,96134,96136
BTCEUR,20250930,131600,96137,96147,96134,96134
BTCEUR,20250930,131700,96136,96136,96114,96114
BTCEUR,20250930,131800,96112,96126,96112,96124
BTCEUR,20250930,131900,96138,96147,96126,96128
BTCEUR,20250930,132000,96130,96130,96089,96089
BTCEUR,20250930,132100,96090,96144,96090,96144
BTCEUR,20250930,132200,96145,96172,96145,96172
BTCEUR,20250930,132300,96171,96172,96154,96156
BTCEUR,20250930,132400,96151,96151,96083,96084
BTCEUR,20250930,132500,96080,96080,96068,96068
BTCEUR,20250930,132600,96070,96103,96070,96100
BTCEUR,20250930,132700,96096,96101,96092,96095
BTCEUR,20250930,132800,96094,96124,96089,96124
BTCEUR,20250930,132900,96129,96156,96129,96156
BTCEUR,20250930,133000,96157,96185,96157,96182
BTCEUR,20250930,133100,96174,96174,96147,96172
BTCEUR,20250930,133200,96174,96222,96174,96212
BTCEUR,20250930,133300,96207,96207,96149,96149
BTCEUR,20250930,133400,96148,96148,96134,96136
BTCEUR,20250930,133500,96130,96163,96122,96163
BTCEUR,20250930,133600,96162,96185,96152,96185
BTCEUR,20250930,133700,96187,96214,96187,96208
BTCEUR,20250930,133800,96199,96199,96164,96180
BTCEUR,20250930,133900,96181,96192,96181,96192
BTCEUR,20250930,134000,96195,96220,96195,96220
BTCEUR,20250930,134100,96222,96259,96222,96256
BTCEUR,20250930,134200,96254,96260,96249,96260
BTCEUR,20250930,134300,96262,96270,96242,96242
BTCEUR,20250930,134400,96248,96252,96248,96252
BTCEUR,20250930,134500,96255,96257,96246,96246
BTCEUR,20250930,134600,96244,96246,96236,96236
BTCEUR,20250930,134700,96232,96232,96224,96228
BTCEUR,20250930,134800,96224,96268,96224,96268
BTCEUR,20250930,134900,96272,96319,96272,96319
BTCEUR,20250930,135000,96318,96318,96310,96310
BTCEUR,20250930,135100,96310,96310,96293,96296
BTCEUR,20250930,135200,96304,96323,96297,96297
BTCEUR,20250930,135300,96290,96320,96278,96278
BTCEUR,20250930,135400,96274,96285,96274,96280
BTCEUR,20250930,135500,96281,96297,96274,96274
BTCEUR,20250930,135600,96272,96302,96272,96302
BTCEUR,20250930,135700,96301,96301,96298,96298
BTCEUR,20250930,135800,96304,96314,96304,96306
BTCEUR,20250930,135900,96299,96299,96264,96264
BTCEUR,20250930,140000,96266,96268,96260,96260
BTCEUR,20250930,140100,96255,96255,96236,96240
BTCEUR,20250930,140200,96238,96238,96178,96178
BTCEUR,20250930,140300,96176,96190,96167,96190
BTCEUR,20250930,140400,96201,96224,96184,96184
BTCEUR,20250930,140500,96188,96202,96188,96195
BTCEUR,20250930,140600,96202,96218,96187,96218
BTCEUR,20250930,140700,96224,96276,96224,96276
BTCEUR,20250930,140800,96278,96287,96273,96287
BTCEUR,20250930,140900,96288,96298,96288,96297
BTCEUR,20250930,141000,96295,96295,96278,96278
BTCEUR,20250930,141100,96280,96281,96234,96236
BTCEUR,20250930,141200,96232,96232,96218,96218
BTCEUR,20250930,141300,96217,96250,96217,96248
BTCEUR,20250930,141400,96249,96261,96248,96261
BTCEUR,20250930,141500,96262,96262,96216,96218
BTCEUR,20250930,141600,96217,96238,96215,96223
BTCEUR,20250930,141700,96224,96249,96224,96249
BTCEUR,20250930,141800,96250,96273,96250,96270
BTCEUR,20250930,141900,96268,96268,96241,96241
BTCEUR,20250930,142000,96242,96256,96240,96256
BTCEUR,20250930,142100,96260,96274,96236,96237
BTCEUR,20250930,142200,96238,96286,96238,96280
BTCEUR,20250930,142300,96272,96272,96260,96264
BTCEUR,20250930,142400,96260,96260,96226,96246
BTCEUR,20250930,142500,96244,96244,96235,96235
BTCEUR,20250930,142600,96230,96268,96230,96268
BTCEUR,20250930,142700,96269,96305,96269,96302
BTCEUR,20250930,142800,96300,96300,96260,96260
BTCEUR,20250930,142900,96261,96271,96261,96271
BTCEUR,20250930,143000,96272,96302,96272,96294
BTCEUR,20250930,143100,96292,96292,96274,96274
BTCEUR,20250930,143200,96276,96300,96272,96300
BTCEUR,20250930,143300,96303,96358,96302,96358
BTCEUR,20250930,143400,96361,96384,96361,96382
BTCEUR,20250930,143500,96378,96378,96354,96362
BTCEUR,20250930,143600,96365,96374,96365,96374
BTCEUR,20250930,143700,96376,96376,96346,96349
BTCEUR,20250930,143800,96354,96430,96354,96430
BTCEUR,20250930,143900,96431,96452,96428,96452
BTCEUR,20250930,144000,96456,96470,96453,96469
BTCEUR,20250930,144100,96462,96475,96439,96439
BTCEUR,20250930,144200,96438,96446,96438,96442
BTCEUR,20250930,144300,96444,96454,96442,96442
BTCEUR,20250930,144400,96441,96460,96441,96457
BTCEUR,20250930,144500,96472,96476,96468,96468
BTCEUR,20250930,144600,96467,96468,96443,96468
BTCEUR,20250930,144700,96469,96469,96456,96456
BTCEUR,20250930,144800,96455,96455,96438,96438
BTCEUR,20250930,144900,96432,96432,96402,96403
BTCEUR,20250930,145000,96404,96405,96398,96405
BTCEUR,20250930,145100,96409,96409,96397,96397
BTCEUR,20250930,145200,96402,96413,96402,96413
BTCEUR,20250930,145300,96412,96412,96406,96410
BTCEUR,20250930,145400,96409,96427,96409,96410
BTCEUR,20250930,145500,96408,96408,96366,96372
BTCEUR,20250930,145600,96374,96375,96332,96354
BTCEUR,20250930,145700,96356,96388,96356,96388
BTCEUR,20250930,145800,96387,96387,96331,96337
BTCEUR,20250930,145900,96340,96340,96258,96258
BTCEUR,20250930,150000,96254,96258,96254,96256
BTCEUR,20250930,150100,96254,96254,96212,96217
BTCEUR,20250930,150200,96220,96265,96220,96225
BTCEUR,20250930,150300,96216,96232,96197,96228
BTCEUR,20250930,150400,96230,96280,96230,96280
BTCEUR,20250930,150500,96278,96278,96232,96232
BTCEUR,20250930,150600,96230,96230,96184,96196
BTCEUR,20250930,150700,96204,96243,96204,96242
BTCEUR,20250930,150800,96244,96290,96241,96282
BTCEUR,20250930,150900,96283,96335,96283,96335
BTCEUR,20250930,151000,96336,96380,96336,96376
BTCEUR,20250930,151100,96378,96430,96378,96430
BTCEUR,20250930,151200,96431,96439,96424,96428
BTCEUR,20250930,151300,96418,96418,96356,96378
BTCEUR,20250930,151400,96393,96410,96386,96388
BTCEUR,20250930,151500,96387,96387,96368,96376
BTCEUR,20250930,151600,96372,96384,96362,96365
BTCEUR,20250930,151700,96372,96382,96362,96382
BTCEUR,20250930,151800,96383,96426,96383,96426
BTCEUR,20250930,151900,96428,96432,96421,96421
BTCEUR,20250930,152000,96422,96470,96422,96470
BTCEUR,20250930,152100,96472,96568,96472,96530
BTCEUR,20250930,152200,96532,96617,96532,96600
BTCEUR,20250930,152300,96599,96610,96560,96560
BTCEUR,20250930,152400,96561,96620,96561,96604
BTCEUR,20250930,152500,96585,96585,96554,96554
BTCEUR,20250930,152600,96558,96634,96558,96629
BTCEUR,20250930,152700,96635,96659,96635,96640
BTCEUR,20250930,152800,96642,96656,96642,96656
BTCEUR,20250930,152900,96655,96655,96626,96626
BTCEUR,20250930,153000,96628,96652,96628,96652
BTCEUR,20250930,153100,96656,96658,96600,96600
BTCEUR,20250930,153200,96592,96592,96550,96582
BTCEUR,20250930,153300,96584,96584,96518,96520
BTCEUR,20250930,153400,96504,96504,96450,96494
BTCEUR,20250930,153500,96496,96600,96490,96600
BTCEUR,20250930,153600,96602,96608,96534,96556
BTCEUR,20250930,153700,96544,96628,96532,96601
BTCEUR,20250930,153800,96572,96572,96460,96498
BTCEUR,20250930,153900,96510,96640,96510,96640
BTCEUR,20250930,154000,96646,96700,96642,96676
BTCEUR,20250930,154100,96662,96673,96638,96638
BTCEUR,20250930,154200,96623,96623,96583,96583
BTCEUR,20250930,154300,96584,96618,96566,96618
BTCEUR,20250930,154400,96617,96670,96612,96670
BTCEUR,20250930,154500,96678,96756,96678,96756
BTCEUR,20250930,154600,96755,96778,96723,96758
BTCEUR,20250930,154700,96754,96840,96747,96784
BTCEUR,20250930,154800,96778,96782,96723,96775
BTCEUR,20250930,154900,96759,96778,96736,96748
BTCEUR,20250930,155000,96746,96746,96645,96656
BTCEUR,20250930,155100,96639,96639,96551,96568
BTCEUR,20250930,155200,96593,96610,96552,96552
BTCEUR,20250930,155300,96546,96560,96470,96546
BTCEUR,20250930,155400,96548,96568,96504,96504
BTCEUR,20250930,155500,96499,96499,96382,96420
BTCEUR,20250930,155600,96424,96505,96424,96505
BTCEUR,20250930,155700,96516,96628,96516,96609
BTCEUR,20250930,155800,96607,96626,96586,96626
BTCEUR,20250930,155900,96627,96656,96621,96621
BTCEUR,20250930,160000,96617,96646,96608,96644
BTCEUR,20250930,160100,96641,96763,96631,96644
BTCEUR,20250930,160200,96616,96646,96576,96622
BTCEUR,20250930,160300,96630,96645,96558,96558
BTCEUR,20250930,160400,96562,96591,96512,96550
BTCEUR,20250930,160500,96552,96552,96464,96470
BTCEUR,20250930,160600,96475,96476,96333,96354
BTCEUR,20250930,160700,96374,96374,96238,96287
BTCEUR,20250930,160800,96286,96286,96211,96260
BTCEUR,20250930,160900,96262,96262,96195,96229
BTCEUR,20250930,161000,96224,96283,96222,96263
BTCEUR,20250930,161100,96262,96262,96146,96148
BTCEUR,20250930,161200,96151,96264,96151,96252
BTCEUR,20250930,161300,96260,96374,96260,96374
BTCEUR,20250930,161400,96375,96375,96270,96272
BTCEUR,20250930,161500,96266,96318,96265,96308
BTCEUR,20250930,161600,96290,96352,96282,96348
BTCEUR,20250930,161700,96364,96380,96346,96367
BTCEUR,20250930,161800,96360,96465,96360,96441
BTCEUR,20250930,161900,96436,96460,96434,96442
BTCEUR,20250930,162000,96436,96444,96362,96362
BTCEUR,20250930,162100,96363,96409,96356,96396
BTCEUR,20250930,162200,96386,96457,96372,96438
BTCEUR,20250930,162300,96422,96513,96400,96513
BTCEUR,20250930,162400,96510,96510,96400,96400
BTCEUR,20250930,162500,96401,96466,96331,96344
BTCEUR,20250930,162600,96342,96342,96254,96272
BTCEUR,20250930,162700,96276,96328,96276,96280
BTCEUR,20250930,162800,96272,96283,96222,96228
BTCEUR,20250930,162900,96230,96274,96230,96254
BTCEUR,20250930,163000,96256,96311,96245,96308
BTCEUR,20250930,163100,96306,96324,96254,96324
BTCEUR,20250930,163200,96326,96401,96325,96384
BTCEUR,20250930,163300,96380,96380,96340,96361
BTCEUR,20250930,163400,96362,96364,96284,96296
BTCEUR,20250930,163500,96285,96302,96271,96298
BTCEUR,20250930,163600,96297,96312,96264,96291
BTCEUR,20250930,163700,96308,96374,96308,96338
BTCEUR,20250930,163800,96328,96404,96328,96399
BTCEUR,20250930,163900,96392,96392,96268,96302
BTCEUR,20250930,164000,96305,96305,96194,96218
BTCEUR,20250930,164100,96243,96260,96210,96260
BTCEUR,20250930,164200,96262,96356,96262,96312
BTCEUR,20250930,164300,96332,96369,96327,96340
BTCEUR,20250930,164400,96341,96370,96339,96352
BTCEUR,20250930,164500,96339,96366,96334,96366
BTCEUR,20250930,164600,96360,96365,96330,96358
BTCEUR,20250930,164700,96362,96364,96297,96303
BTCEUR,20250930,164800,96302,96352,96302,96352
BTCEUR,20250930,164900,96358,96492,96358,96482
BTCEUR,20250930,165000,96480,96552,96480,96552
BTCEUR,20250930,165100,96558,96618,96545,96545
BTCEUR,20250930,165200,96534,96542,96466,96542
BTCEUR,20250930,165300,96540,96555,96488,96540
BTCEUR,20250930,165400,96536,96560,96506,96560
BTCEUR,20250930,165500,96565,96573,96544,96544
BTCEUR,20250930,165600,96542,96646,96542,96627
BTCEUR,20250930,165700,96620,96634,96603,96634
BTCEUR,20250930,165800,96636,96683,96636,96651
BTCEUR,20250930,165900,96650,96650,96626,96647
BTCEUR,20250930,170000,96658,96670,96640,96655
BTCEUR,20250930,170100,96656,96656,96609,96617
BTCEUR,20250930,170200,96614,96628,96606,96612
BTCEUR,20250930,170300,96616,96640,96563,96589
BTCEUR,20250930,170400,96585,96604,96570,96578
BTCEUR,20250930,170500,96574,96584,96525,96584
BTCEUR,20250930,170600,96585,96605,96541,96541
BTCEUR,20250930,170700,96542,96546,96496,96502
BTCEUR,20250930,170800,96499,96518,96484,96518
BTCEUR,20250930,170900,96516,96517,96484,96498
BTCEUR,20250930,171000,96499,96538,96470,96538
BTCEUR,20250930,171100,96540,96542,96434,96457
BTCEUR,20250930,171200,96458,96459,96298,96348
BTCEUR,20250930,171300,96368,96372,96334,96366
BTCEUR,20250930,171400,96380,96442,96380,96442
BTCEUR,20250930,171500,96452,96476,96448,96456
BTCEUR,20250930,171600,96457,96505,96448,96469
BTCEUR,20250930,171700,96480,96508,96426,96508
BTCEUR,20250930,171800,96506,96506,96476,96481
BTCEUR,20250930,171900,96486,96486,96460,96464
BTCEUR,20250930,172000,96468,96474,96369,96383
BTCEUR,20250930,172100,96392,96418,96326,96364
BTCEUR,20250930,172200,96370,96400,96361,96384
BTCEUR,20250930,172300,96368,96382,96350,96366
BTCEUR,20250930,172400,96370,96398,96334,96336
BTCEUR,20250930,172500,96342,96406,96340,96406
BTCEUR,20250930,172600,96408,96418,96394,96403
BTCEUR,20250930,172700,96401,96401,96290,96290
BTCEUR,20250930,172800,96280,96304,96254,96302
BTCEUR,20250930,172900,96308,96320,96304,96313
BTCEUR,20250930,173000,96319,96381,96319,96374
BTCEUR,20250930,173100,96378,96429,96377,96429
BTCEUR,20250930,173200,96435,96468,96423,96468
BTCEUR,20250930,173300,96472,96527,96472,96504
BTCEUR,20250930,173400,96498,96498,96458,96458
BTCEUR,20250930,173500,96457,96532,96455,96532
BTCEUR,20250930,173600,96533,96536,96409,96414
BTCEUR,20250930,173700,96418,96431,96395,96397
BTCEUR,20250930,173800,96404,96464,96404,96464
BTCEUR,20250930,173900,96460,96460,96374,96374
BTCEUR,20250930,174000,96373,96374,96354,96354
BTCEUR,20250930,174100,96355,96373,96348,96373
BTCEUR,20250930,174200,96381,96385,96346,96348
BTCEUR,20250930,174300,96350,96403,96336,96403
BTCEUR,20250930,174400,96410,96445,96375,96376
BTCEUR,20250930,174500,96370,96370,96319,96360
BTCEUR,20250930,174600,96364,96388,96364,96388
BTCEUR,20250930,174700,96392,96392,96346,96368
BTCEUR,20250930,174800,96362,96362,96312,96320
BTCEUR,20250930,174900,96326,96326,96296,96326
BTCEUR,20250930,175000,96330,96376,96330,96376
BTCEUR,20250930,175100,96390,96426,96390,96426
BTCEUR,20250930,175200,96428,96435,96428,96431
BTCEUR,20250930,175300,96430,96454,96426,96454
BTCEUR,20250930,175400,96468,96482,96456,96456
BTCEUR,20250930,175500,96450,96450,96418,96418
BTCEUR,20250930,175600,96420,96446,96398,96398
BTCEUR,20250930,175700,96392,96393,96377,96378
BTCEUR,20250930,175800,96376,96409,96372,96409
BTCEUR,20250930,175900,96407,96440,96390,96390
BTCEUR,20250930,180000,96386,96386,96362,96368
BTCEUR,20250930,180100,96364,96366,96328,96328
BTCEUR,20250930,180200,96326,96375,96305,96375
BTCEUR,20250930,180300,96376,96383,96370,96373
BTCEUR,20250930,180400,96376,96399,96376,96380
BTCEUR,20250930,180500,96376,96381,96337,96343
BTCEUR,20250930,180600,96344,96380,96325,96380
BTCEUR,20250930,180700,96382,96401,96382,96386
BTCEUR,20250930,180800,96384,96402,96384,96398
BTCEUR,20250930,180900,96402,96402,96362,96368
BTCEUR,20250930,181000,96374,96396,96349,96354
BTCEUR,20250930,181100,96360,96360,96320,96330
BTCEUR,20250930,181200,96329,96352,96324,96352
BTCEUR,20250930,181300,96348,96348,96306,96306
BTCEUR,20250930,181400,96307,96312,96264,96266
BTCEUR,20250930,181500,96273,96315,96273,96315
BTCEUR,20250930,181600,96321,96360,96320,96335
BTCEUR,20250930,181700,96336,96336,96282,96291
BTCEUR,20250930,181800,96300,96302,96288,96288
BTCEUR,20250930,181900,96290,96304,96282,96304
BTCEUR,20250930,182000,96308,96339,96308,96331
BTCEUR,20250930,182100,96335,96348,96268,96296
BTCEUR,20250930,182200,96312,96454,96312,96454
BTCEUR,20250930,182300,96462,96462,96419,96420
BTCEUR,20250930,182400,96422,96422,96397,96397
BTCEUR,20250930,182500,96396,96396,96358,96362
BTCEUR,20250930,182600,96364,96380,96306,96306
BTCEUR,20250930,182700,96304,96304,96266,96266
BTCEUR,20250930,182800,96264,96280,96261,96261
BTCEUR,20250930,182900,96262,96298,96262,96292
BTCEUR,20250930,183000,96289,96289,96260,96260
BTCEUR,20250930,183100,96264,96276,96262,96276
BTCEUR,20250930,183200,96278,96281,96243,96243
BTCEUR,20250930,183300,96242,96242,96200,96200
BTCEUR,20250930,183400,96198,96208,96172,96172
BTCEUR,20250930,183500,96168,96168,96134,96134
BTCEUR,20250930,183600,96132,96132,96099,96128
BTCEUR,20250930,183700,96129,96156,96129,96146
BTCEUR,20250930,183800,96147,96147,96134,96140
BTCEUR,20250930,183900,96136,96136,96092,96096
BTCEUR,20250930,184000,96097,96116,96097,96116
BTCEUR,20250930,184100,96118,96119,96105,96105
BTCEUR,20250930,184200,96100,96100,96006,96014
BTCEUR,20250930,184300,96025,96043,95997,95999
BTCEUR,20250930,184400,96004,96038,96004,96034
BTCEUR,20250930,184500,96037,96096,96037,96075
BTCEUR,20250930,184600,96074,96095,96046,96090
BTCEUR,20250930,184700,96093,96094,96040,96040
BTCEUR,20250930,184800,96038,96043,96026,96032
BTCEUR,20250930,184900,96034,96034,96004,96004
BTCEUR,20250930,185000,96002,96022,95992,96022
BTCEUR,20250930,185100,96026,96029,95998,95998
BTCEUR,20250930,185200,95996,95996,95980,95982
BTCEUR,20250930,185300,95981,95990,95980,95987
BTCEUR,20250930,185400,95982,96008,95973,95973
BTCEUR,20250930,185500,95972,95972,95935,95935
BTCEUR,20250930,185600,95933,95950,95932,95945
BTCEUR,20250930,185700,95947,95948,95905,95905
BTCEUR,20250930,185800,95904,95938,95904,95938
BTCEUR,20250930,185900,95937,95937,95909,95913
BTCEUR,20250930,190000,95920,95982,95920,95972
BTCEUR,20250930,190100,95968,95979,95932,95976
BTCEUR,20250930,190200,95978,95980,95956,95976
BTCEUR,20250930,190300,95980,96014,95980,96002
BTCEUR,20250930,190400,95997,96012,95997,96011
BTCEUR,20250930,190500,96018,96081,96018,96076
BTCEUR,20250930,190600,96078,96180,96078,96180
BTCEUR,20250930,190700,96182,96234,96182,96226
BTCEUR,20250930,190800,96219,96231,96209,96231
BTCEUR,20250930,190900,96224,96224,96212,96212
BTCEUR,20250930,191000,96211,96212,96187,96187
BTCEUR,20250930,191100,96186,96192,96160,96184
BTCEUR,20250930,191200,96183,96184,96146,96164
BTCEUR,20250930,191300,96168,96192,96168,96192
BTCEUR,20250930,191400,96197,96210,96189,96189
BTCEUR,20250930,191500,96167,96212,96162,96212
BTCEUR,20250930,191600,96222,96231,96222,96226
BTCEUR,20250930,191700,96224,96262,96224,96225
BTCEUR,20250930,191800,96222,96287,96222,96287
BTCEUR,20250930,191900,96270,96270,96234,96264
BTCEUR,20250930,192000,96268,96280,96254,96280
BTCEUR,20250930,192100,96279,96308,96278,96308
BTCEUR,20250930,192200,96311,96334,96284,96284
BTCEUR,20250930,192300,96277,96277,96196,96211
BTCEUR,20250930,192400,96218,96256,96218,96226
BTCEUR,20250930,192500,96234,96280,96234,96280
BTCEUR,20250930,192600,96298,96330,96298,96322
BTCEUR,20250930,192700,96320,96320,96240,96273
BTCEUR,20250930,192800,96272,96275,96236,96266
BTCEUR,20250930,192900,96264,96266,96234,96266
BTCEUR,20250930,193000,96264,96297,96264,96297
BTCEUR,20250930,193100,96298,96298,96268,96274
BTCEUR,20250930,193200,96270,96270,96231,96266
BTCEUR,20250930,193300,96274,96324,96274,96307
BTCEUR,20250930,193400,96301,96328,96300,96328
BTCEUR,20250930,193500,96327,96327,96293,96300
BTCEUR,20250930,193600,96304,96328,96302,96328
BTCEUR,20250930,193700,96329,96334,96319,96324
BTCEUR,20250930,193800,96326,96348,96312,96319
BTCEUR,20250930,193900,96332,96396,96332,96395
BTCEUR,20250930,194000,96387,96441,96382,96426
BTCEUR,20250930,194100,96427,96444,96427,96438
BTCEUR,20250930,194200,96442,96518,96442,96518
BTCEUR,20250930,194300,96514,96514,96513,96513
BTCEUR,20250930,194400,96510,96510,96447,96447
BTCEUR,20250930,194500,96440,96440,96336,96358
BTCEUR,20250930,194600,96353,96360,96314,96342
BTCEUR,20250930,194700,96344,96372,96332,96366
BTCEUR,20250930,194800,96368,96372,96348,96360
BTCEUR,20250930,194900,96365,96372,96334,96335
BTCEUR,20250930,195000,96336,96359,96328,96359
BTCEUR,20250930,195100,96364,96452,96364,96442
BTCEUR,20250930,195200,96436,96466,96428,96466
BTCEUR,20250930,195300,96468,96485,96458,96485
BTCEUR,20250930,195400,96488,96496,96463,96463
BTCEUR,20250930,195500,96464,96468,96442,96442
BTCEUR,20250930,195600,96440,96448,96412,96448
BTCEUR,20250930,195700,96450,96450,96365,96365
BTCEUR,20250930,195800,96359,96396,96359,96396
BTCEUR,20250930,195900,96398,96398,96370,96377
BTCEUR,20250930,200000,96375,96375,96353,96355
BTCEUR,20250930,200100,96357,96382,96314,96314
BTCEUR,20250930,200200,96315,96353,96314,96353
BTCEUR,20250930,200300,96354,96377,96348,96372
BTCEUR,20250930,200400,96374,96389,96358,96389
BTCEUR,20250930,200500,96388,96388,96342,96380
BTCEUR,20250930,200600,96383,96402,96379,96400
BTCEUR,20250930,200700,96402,96456,96402,96422
BTCEUR,20250930,200800,96421,96446,96421,96436
BTCEUR,20250930,200900,96434,96434,96410,96432
BTCEUR,20250930,201000,96434,96462,96434,96462
BTCEUR,20250930,201100,96468,96512,96468,96512
BTCEUR,20250930,201200,96515,96546,96515,96546
BTCEUR,20250930,201300,96548,96612,96547,96594
BTCEUR,20250930,201400,96583,96612,96583,96612
BTCEUR,20250930,201500,96610,96610,96605,96605
BTCEUR,20250930,201600,96604,96620,96595,96620
BTCEUR,20250930,201700,96618,96618,96576,96582
BTCEUR,20250930,201800,96586,96590,96567,96588
BTCEUR,20250930,201900,96582,96582,96557,96557
BTCEUR,20250930,202000,96558,96578,96558,96578
BTCEUR,20250930,202100,96577,96577,96530,96530
BTCEUR,20250930,202200,96528,96534,96528,96534
BTCEUR,20250930,202300,96533,96543,96532,96540
BTCEUR,20250930,202400,96537,96578,96526,96578
BTCEUR,20250930,202500,96585,96612,96585,96612
BTCEUR,20250930,202600,96615,96619,96614,96616
BTCEUR,20250930,202700,96612,96622,96608,96617
BTCEUR,20250930,202800,96611,96611,96590,96590
BTCEUR,20250930,202900,96596,96622,96596,96616
BTCEUR,20250930,203000,96613,96613,96610,96612
BTCEUR,20250930,203100,96613,96650,96613,96649
BTCEUR,20250930,203200,96648,96648,96622,96622
BTCEUR,20250930,203300,96618,96618,96560,96560
BTCEUR,20250930,203400,96559,96568,96552,96558
BTCEUR,20250930,203500,96555,96581,96550,96581
BTCEUR,20250930,203600,96582,96600,96579,96600
BTCEUR,20250930,203700,96617,96628,96617,96621
BTCEUR,20250930,203800,96612,96616,96600,96600
BTCEUR,20250930,203900,96603,96614,96603,96610
BTCEUR,20250930,204000,96608,96608,96602,96602
BTCEUR,20250930,204100,96608,96638,96576,96576
BTCEUR,20250930,204200,96569,96570,96559,96570
BTCEUR,20250930,204300,96571,96626,96571,96604
BTCEUR,20250930,204400,96606,96609,96606,96609
BTCEUR,20250930,204500,96612,96624,96612,96624
BTCEUR,20250930,204600,96626,96668,96626,96660
BTCEUR,20250930,204700,96658,96658,96640,96648
BTCEUR,20250930,204800,96651,96666,96651,96666
BTCEUR,20250930,204900,96665,96665,96661,96664
BTCEUR,20250930,205000,96665,96686,96665,96686
BTCEUR,20250930,205100,96682,96682,96675,96682
BTCEUR,20250930,205200,96681,96681,96670,96670
BTCEUR,20250930,205300,96672,96698,96672,96698
BTCEUR,20250930,205400,96696,96765,96696,96762
BTCEUR,20250930,205500,96764,96764,96730,96730
BTCEUR,20250930,205600,96732,96758,96727,96758
BTCEUR,20250930,205700,96762,96770,96762,96770
BTCEUR,20250930,205800,96772,96799,96772,96799
BTCEUR,20250930,205900,96802,96811,96802,96811
BTCEUR,20250930,210000,96812,96818,96812,96818
BTCEUR,20250930,210100,96822,96886,96822,96872
BTCEUR,20250930,210200,96874,96953,96874,96953
BTCEUR,20250930,210300,96962,96982,96962,96982
BTCEUR,20250930,210400,96984,97002,96950,96988
BTCEUR,20250930,210500,96987,96990,96983,96990
BTCEUR,20250930,210600,96991,96991,96952,96954
BTCEUR,20250930,210700,96921,96921,96861,96862
BTCEUR,20250930,210800,96872,96874,96854,96870
BTCEUR,20250930,210900,96872,96900,96871,96900
BTCEUR,20250930,211000,96902,96920,96902,96920
BTCEUR,20250930,211100,96925,96946,96925,96944
BTCEUR,20250930,211200,96941,96941,96938,96940
BTCEUR,20250930,211300,96938,96938,96922,96922
BTCEUR,20250930,211400,96912,96916,96912,96916
BTCEUR,20250930,211500,96924,96956,96924,96956
BTCEUR,20250930,211600,96981,97024,96956,96969
BTCEUR,20250930,211700,96978,97013,96953,96953
BTCEUR,20250930,211800,96958,96958,96922,96922
BTCEUR,20250930,211900,96918,96918,96914,96917
BTCEUR,20250930,212000,96918,96928,96916,96918
BTCEUR,20250930,212100,96922,97003,96922,97003
BTCEUR,20250930,212200,97012,97054,97012,97054
BTCEUR,20250930,212300,97058,97063,97048,97048
BTCEUR,20250930,212400,97044,97044,97010,97010
BTCEUR,20250930,212500,97012,97012,96996,96996
BTCEUR,20250930,212600,96980,96981,96963,96981
BTCEUR,20250930,212700,96993,97010,96993,97008
BTCEUR,20250930,212800,97009,97013,97009,97013
BTCEUR,20250930,212900,97016,97048,97016,97048
BTCEUR,20250930,213000,97052,97052,97030,97042
BTCEUR,20250930,213100,97046,97137,97046,97135
BTCEUR,20250930,213200,97128,97284,97121,97284
BTCEUR,20250930,213300,97290,97304,97265,97265
BTCEUR,20250930,213400,97254,97254,97208,97208
BTCEUR,20250930,213500,97190,97196,97138,97196
BTCEUR,20250930,213600,97197,97270,97194,97270
BTCEUR,20250930,213700,97269,97298,97269,97298
BTCEUR,20250930,213800,97302,97303,97244,97244
BTCEUR,20250930,213900,97240,97244,97228,97232
BTCEUR,20250930,214000,97229,97229,97158,97168
BTCEUR,20250930,214100,97178,97183,97130,97148
BTCEUR,20250930,214200,97158,97226,97158,97226
BTCEUR,20250930,214300,97239,97264,97239,97264
BTCEUR,20250930,214400,97265,97304,97265,97304
BTCEUR,20250930,214500,97305,97312,97305,97308
BTCEUR,20250930,214600,97292,97292,97270,97270
BTCEUR,20250930,214700,97269,97308,97269,97308
BTCEUR,20250930,214800,97316,97316,97292,97300
BTCEUR,20250930,214900,97308,97334,97308,97334
BTCEUR,20250930,215000,97332,97356,97332,97356
BTCEUR,20250930,215100,97361,97372,97346,97372
BTCEUR,20250930,215200,97378,97454,97378,97454
BTCEUR,20250930,215300,97452,97454,97433,97454
BTCEUR,20250930,215400,97455,97483,97438,97483
BTCEUR,20250930,215500,97490,97540,97490,97527
BTCEUR,20250930,215600,97523,97557,97523,97538
BTCEUR,20250930,215700,97523,97523,97400,97400
BTCEUR,20250930,215800,97390,97467,97390,97441
BTCEUR,20250930,215900,97436,97458,97414,97414
BTCEUR,20250930,220000,97412,97430,97379,97379
BTCEUR,20250930,220100,97386,97502,97386,97496
BTCEUR,20250930,220200,97504,97515,97474,97474
BTCEUR,20250930,220300,97467,97467,97379,97379
BTCEUR,20250930,220400,97373,97373,97310,97316
BTCEUR,20250930,220500,97319,97357,97310,97357
BTCEUR,20250930,220600,97363,97367,97328,97328
BTCEUR,20250930,220700,97331,97366,97322,97330
BTCEUR,20250930,220800,97335,97344,97320,97320
BTCEUR,20250930,220900,97308,97308,97253,97264
BTCEUR,20250930,221000,97260,97277,97232,97276
BTCEUR,20250930,221100,97271,97282,97238,97239
BTCEUR,20250930,221200,97238,97268,97226,97268
BTCEUR,20250930,221300,97276,97332,97276,97332
BTCEUR,20250930,221400,97326,97326,97280,97286
BTCEUR,20250930,221500,97284,97284,97268,97268
BTCEUR,20250930,221600,97266,97270,97262,97270
BTCEUR,20250930,221700,97272,97304,97272,97302
BTCEUR,20250930,221800,97304,97310,97292,97292
BTCEUR,20250930,221900,97282,97282,97262,97262
BTCEUR,20250930,222000,97260,97285,97260,97285
BTCEUR,20250930,222100,97290,97316,97290,97316
BTCEUR,20250930,222200,97322,97347,97322,97347
BTCEUR,20250930,222300,97352,97430,97352,97430
BTCEUR,20250930,222400,97436,97500,97436,97482
BTCEUR,20250930,222500,97488,97542,97488,97524
BTCEUR,20250930,222600,97518,97523,97508,97520
BTCEUR,20250930,222700,97518,97522,97500,97500
BTCEUR,20250930,222800,97492,97492,97480,97480
BTCEUR,20250930,222900,97478,97478,97460,97460
BTCEUR,20250930,223000,97458,97463,97445,97448
BTCEUR,20250930,223100,97450,97450,97436,97436
BTCEUR,20250930,223200,97430,97430,97420,97423
BTCEUR,20250930,223300,97423,97423,97423,97423
BTCEUR,20250930,223400,97438,97450,97438,97450
BTCEUR,20250930,223500,97454,97456,97425,97425
BTCEUR,20250930,223600,97425,97425,97425,97425
BTCEUR,20250930,223700,97409,97415,97409,97415
BTCEUR,20250930,223800,97418,97421,97400,97400
BTCEUR,20250930,223900,97404,97412,97404,97408
BTCEUR,20250930,224000,97408,97408,97404,97408
BTCEUR,20250930,224100,97410,97410,97410,97410
BTCEUR,20250930,224200,97410,97410,97402,97402
BTCEUR,20250930,224300,97400,97400,97398,97398
BTCEUR,20250930,224400,97396,97399,97394,97399
BTCEUR,20250930,224500,97404,97404,97390,97390
BTCEUR,20250930,224600,97386,97394,97382,97394
BTCEUR,20250930,224700,97394,97462,97394,97458
BTCEUR,20250930,224800,97456,97498,97456,97498
BTCEUR,20250930,224900,97500,97513,97500,97513
BTCEUR,20250930,225000,97511,97511,97452,97470
BTCEUR,20250930,225100,97468,97517,97464,97517
BTCEUR,20250930,225200,97514,97514,97482,97482
BTCEUR,20250930,225300,97476,97476,97439,97474
BTCEUR,20250930,225400,97490,97574,97490,97574
BTCEUR,20250930,225500,97576,97716,97576,97716
BTCEUR,20250930,225600,97729,97740,97667,97676
BTCEUR,20250930,225700,97685,97692,97640,97640
BTCEUR,20250930,225800,97628,97662,97628,97660
BTCEUR,20250930,225900,97658,97665,97648,97665
BTCEUR,20250930,230000,97674,97678,97660,97664
BTCEUR,20250930,230100,97668,97734,97668,97734
BTCEUR,20250930,230200,97738,97765,97730,97730
BTCEUR,20250930,230300,97717,97746,97687,97746
BTCEUR,20250930,230400,97752,97759,97735,97738
BTCEUR,20250930,230500,97744,97765,97744,97765
BTCEUR,20250930,230600,97770,97770,97716,97716
BTCEUR,20250930,230700,97720,97733,97720,97733
BTCEUR,20250930,230800,97736,97744,97729,97732
BTCEUR,20250930,230900,97734,97740,97734,97740
BTCEUR,20250930,231000,97741,97748,97741,97748
BTCEUR,20250930,231100,97752,97752,97714,97714
BTCEUR,20250930,231200,97710,97710,97672,97672
BTCEUR,20250930,231300,97665,97665,97554,97562
BTCEUR,20250930,231400,97567,97568,97532,97532
BTCEUR,20250930,231500,97533,97533,97450,97450
BTCEUR,20250930,231600,97447,97544,97447,97544
BTCEUR,20250930,231700,97552,97566,97532,97555
BTCEUR,20250930,231800,97554,97554,97544,97548
BTCEUR,20250930,231900,97544,97544,97528,97538
BTCEUR,20250930,232000,97540,97542,97460,97460
BTCEUR,20250930,232100,97454,97454,97410,97428
BTCEUR,20250930,232200,97444,97485,97444,97483
BTCEUR,20250930,232300,97478,97506,97471,97499
BTCEUR,20250930,232400,97502,97503,97502,97502
BTCEUR,20250930,232500,97506,97527,97506,97509
BTCEUR,20250930,232600,97506,97506,97477,97477
BTCEUR,20250930,232700,97470,97470,97458,97458
BTCEUR,20250930,232800,97458,97458,97445,97445
BTCEUR,20250930,232900,97442,97446,97437,97437
BTCEUR,20250930,233000,97435,97435,97366,97366
BTCEUR,20250930,233100,97364,97364,97338,97339
BTCEUR,20250930,233200,97340,97344,97303,97303
BTCEUR,20250930,233300,97296,97340,97294,97340
BTCEUR,20250930,233400,97347,97347,97347,97347
BTCEUR,20250930,233500,97347,97347,97296,97296
BTCEUR,20250930,233600,97304,97399,97304,97399
BTCEUR,20250930,233700,97414,97428,97412,97416
BTCEUR,20250930,233800,97422,97494,97422,97494
BTCEUR,20250930,233900,97500,97554,97500,97521
BTCEUR,20250930,234000,97510,97528,97496,97496
BTCEUR,20250930,234100,97494,97494,97489,97489
BTCEUR,20250930,234200,97487,97487,97423,97423
BTCEUR,20250930,234300,97422,97422,97404,97404
BTCEUR,20250930,234400,97405,97448,97405,97448
BTCEUR,20250930,234500,97456,97458,97435,97435
BTCEUR,20250930,234600,97435,97435,97435,97435
BTCEUR,20250930,234700,97424,97424,97412,97412
BTCEUR,20250930,234800,97408,97408,97354,97354
BTCEUR,20250930,234900,97356,97390,97356,97390
BTCEUR,20250930,235000,97395,97416,97395,97415
BTCEUR,20250930,235100,97412,97412,97412,97412
BTCEUR,20250930,235200,97412,97412,97367,97367
BTCEUR,20250930,235300,97361,97361,97344,97344
BTCEUR,20250930,235400,97362,97412,97362,97412
BTCEUR,20250930,235500,97420,97428,97420,97428
BTCEUR,20250930,235600,97429,97429,97429,97429
BTCEUR,20250930,235700,97430,97430,97393,97393
BTCEUR,20250930,235800,97392,97392,97292,97292
BTCEUR,20250930,235900,97284,97284,97268,97268
BTCEUR,20251001,000000,97254,97259,97224,97257
ETHEUR,20250930,000100,3600.78,3603.72,3600.78,3601.89
ETHEUR,20250930,000200,3601.09,3601.09,3599.69,3600.56
ETHEUR,20250930,000300,3600.81,3603.73,3600.81,3601.37
ETHEUR,20250930,000400,3600.73,3600.73,3598.80,3599.94
ETHEUR,20250930,000500,3599.96,3601.60,3599.15,3601.60
ETHEUR,20250930,000600,3601.61,3602.90,3601.47,3602.00
ETHEUR,20250930,000700,3602.29,3602.54,3598.69,3598.69
ETHEUR,20250930,000800,3598.75,3598.75,3597.02,3598.54
ETHEUR,20250930,000900,3598.82,3599.77,3597.30,3597.30
ETHEUR,20250930,001000,3596.96,3600.04,3596.93,3598.73
ETHEUR,20250930,001100,3598.77,3598.82,3596.10,3596.10
ETHEUR,20250930,001200,3595.84,3596.68,3595.52,3596.59
ETHEUR,20250930,001300,3596.43,3597.23,3596.41,3596.67
ETHEUR,20250930,001400,3596.75,3599.13,3596.75,3599.13
ETHEUR,20250930,001500,3599.58,3599.86,3599.50,3599.50
ETHEUR,20250930,001600,3599.46,3599.47,3598.13,3598.37
ETHEUR,20250930,001700,3598.45,3598.79,3598.11,3598.59
ETHEUR,20250930,001800,3598.39,3598.39,3598.08,3598.13
ETHEUR,20250930,001900,3598.21,3598.21,3598.06,3598.18
ETHEUR,20250930,002000,3598.46,3599.73,3598.00,3598.00
ETHEUR,20250930,002100,3597.73,3598.59,3597.65,3598.59
ETHEUR,20250930,002200,3598.89,3599.73,3597.06,3597.29
ETHEUR,20250930,002300,3597.31,3597.55,3595.98,3596.82
ETHEUR,20250930,002400,3597.01,3597.01,3595.85,3596.25
ETHEUR,20250930,002500,3596.29,3596.49,3595.98,3596.10
ETHEUR,20250930,002600,3596.11,3596.13,3595.93,3595.93
ETHEUR,20250930,002700,3595.81,3596.07,3595.61,3595.61
ETHEUR,20250930,002800,3595.53,3595.67,3595.52,3595.67
ETHEUR,20250930,002900,3595.78,3597.04,3595.78,3596.92
ETHEUR,20250930,003000,3596.86,3597.02,3596.21,3597.02
ETHEUR,20250930,003100,3597.33,3600.84,3597.33,3600.40
ETHEUR,20250930,003200,3600.41,3601.92,3600.41,3601.92
ETHEUR,20250930,003300,3602.09,3602.98,3601.25,3601.25
ETHEUR,20250930,003400,3600.97,3601.89,3600.53,3600.58
ETHEUR,20250930,003500,3600.26,3600.26,3598.16,3598.16
ETHEUR,20250930,003600,3597.91,3597.91,3595.70,3596.50
ETHEUR,20250930,003700,3596.65,3596.65,3595.95,3595.95
ETHEUR,20250930,003800,3596.08,3596.62,3596.08,3596.46
ETHEUR,20250930,003900,3596.42,3596.42,3594.93,3594.93
ETHEUR,20250930,004000,3594.92,3594.92,3592.55,3592.58
ETHEUR,20250930,004100,3592.68,3594.32,3592.68,3594.19
ETHEUR,20250930,004200,3594.21,3594.54,3594.21,3594.54
ETHEUR,20250930,004300,3594.38,3594.38,3593.34,3593.65
ETHEUR,20250930,004400,3593.77,3593.77,3593.77,3593.77
ETHEUR,20250930,004500,3594.31,3594.79,3594.11,3594.79
ETHEUR,20250930,004600,3594.83,3594.85,3594.21,3594.21
ETHEUR,20250930,004700,3594.17,3596.81,3594.09,3596.81
ETHEUR,20250930,004800,3597.16,3598.01,3597.16,3598.01
ETHEUR,20250930,004900,3598.26,3599.06,3598.26,3598.96
ETHEUR,20250930,005000,3599.05,3600.11,3599.05,3600.11
ETHEUR,20250930,005100,3600.06,3600.06,3598.56,3598.83
ETHEUR,20250930,005200,3598.72,3598.72,3598.18,3598.69
ETHEUR,20250930,005300,3599.00,3599.75,3598.27,3598.27
ETHEUR,20250930,005400,3597.22,3597.22,3594.85,3595.19
ETHEUR,20250930,005500,3595.68,3596.86,3595.68,3596.86
ETHEUR,20250930,005600,3596.85,3602.86,3596.85,3602.86
ETHEUR,20250930,005700,3603.34,3606.04,3603.34,3603.55
ETHEUR,20250930,005800,3603.51,3603.65,3603.21,3603.29
ETHEUR,20250930,005900,3603.40,3603.60,3603.40,3603.59
ETHEUR,20250930,010000,3603.85,3604.00,3602.85,3602.85
ETHEUR,20250930,010100,3602.56,3602.71,3601.26,3601.26
ETHEUR,20250930,010200,3601.28,3601.28,3600.05,3600.19
ETHEUR,20250930,010300,3600.34,3600.34,3598.85,3599.90
ETHEUR,20250930,010400,3600.30,3603.75,3600.30,3603.72
ETHEUR,20250930,010500,3603.56,3605.69,3603.56,3605.67
ETHEUR,20250930,010600,3605.21,3605.21,3600.00,3600.54
ETHEUR,20250930,010700,3600.96,3602.07,3598.63,3599.78
ETHEUR,20250930,010800,3599.84,3602.62,3599.84,3602.62
ETHEUR,20250930,010900,3602.89,3603.02,3601.23,3601.23
ETHEUR,20250930,011000,3601.05,3603.59,3601.04,3603.59
ETHEUR,20250930,011100,3603.92,3604.46,3602.56,3602.56
ETHEUR,20250930,011200,3602.25,3602.25,3599.66,3599.66
ETHEUR,20250930,011300,3599.35,3599.35,3596.64,3596.75
ETHEUR,20250930,011400,3596.98,3597.85,3596.83,3597.80
ETHEUR,20250930,011500,3597.81,3598.94,3597.44,3598.94
ETHEUR,20250930,011600,3599.17,3599.17,3597.41,3597.93
ETHEUR,20250930,011700,3597.82,3598.39,3597.82,3598.39
ETHEUR,20250930,011800,3597.93,3598.34,3597.68,3597.68
ETHEUR,20250930,011900,3597.61,3599.25,3597.61,3599.25
ETHEUR,20250930,012000,3599.90,3602.26,3599.90,3602.14
ETHEUR,20250930,012100,3602.15,3602.67,3601.34,3601.34
ETHEUR,20250930,012200,3600.14,3600.14,3596.19,3596.19
ETHEUR,20250930,012300,3596.15,3597.04,3595.61,3596.95
ETHEUR,20250930,012400,3596.81,3596.96,3596.81,3596.96
ETHEUR,20250930,012500,3597.27,3597.79,3596.98,3597.10
ETHEUR,20250930,012600,3597.11,3597.23,3597.11,3597.23
ETHEUR,20250930,012700,3597.27,3598.05,3597.04,3597.47
ETHEUR,20250930,012800,3597.35,3598.19,3597.35,3598.19
ETHEUR,20250930,012900,3598.31,3598.38,3597.95,3597.95
ETHEUR,20250930,013000,3597.72,3598.17,3597.27,3597.71
ETHEUR,20250930,013100,3597.56,3597.56,3596.66,3597.43
ETHEUR,20250930,013200,3597.34,3597.34,3596.28,3596.28
ETHEUR,20250930,013300,3596.04,3596.61,3596.04,3596.34
ETHEUR,20250930,013400,3596.17,3596.66,3595.87,3596.66
ETHEUR,20250930,013500,3596.69,3596.81,3596.60,3596.60
ETHEUR,20250930,013600,3596.58,3596.87,3596.52,3596.52
ETHEUR,20250930,013700,3596.10,3596.10,3594.43,3594.43
ETHEUR,20250930,013800,3594.29,3594.82,3594.29,3594.72
ETHEUR,20250930,013900,3594.81,3595.15,3594.81,3595.15
ETHEUR,20250930,014000,3595.16,3595.25,3594.16,3594.37
ETHEUR,20250930,014100,3594.28,3594.28,3593.59,3593.59
ETHEUR,20250930,014200,3593.63,3593.63,3593.63,3593.63
ETHEUR,20250930,014300,3593.63,3593.63,3592.52,3592.52
ETHEUR,20250930,014400,3592.58,3592.97,3592.49,3592.93
ETHEUR,20250930,014500,3592.57,3592.57,3592.06,3592.12
ETHEUR,20250930,014600,3592.19,3592.65,3592.19,3592.65
ETHEUR,20250930,014700,3592.68,3594.48,3592.68,3594.29
ETHEUR,20250930,014800,3594.04,3594.04,3593.03,3593.03
ETHEUR,20250930,014900,3593.04,3593.59,3593.02,3593.02
ETHEUR,20250930,015000,3592.92,3593.52,3592.85,3593.52
ETHEUR,20250930,015100,3593.64,3594.55,3593.29,3593.32
ETHEUR,20250930,015200,3593.38,3593.38,3592.52,3592.52
ETHEUR,20250930,015300,3592.19,3592.19,3590.50,3590.50
ETHEUR,20250930,015400,3590.48,3591.27,3590.42,3591.27
ETHEUR,20250930,015500,3591.04,3591.35,3590.55,3591.23
ETHEUR,20250930,015600,3591.08,3592.69,3590.56,3592.69
ETHEUR,20250930,015700,3592.77,3593.11,3592.19,3592.19
ETHEUR,20250930,015800,3592.59,3593.34,3592.40,3593.34
ETHEUR,20250930,015900,3593.44,3593.83,3591.57,3591.57
ETHEUR,20250930,020000,3591.49,3592.94,3591.49,3592.42
ETHEUR,20250930,020100,3592.35,3592.35,3588.23,3588.28
ETHEUR,20250930,020200,3588.27,3588.94,3586.62,3588.94
ETHEUR,20250930,020300,3588.96,3589.79,3588.86,3589.68
ETHEUR,20250930,020400,3589.56,3589.60,3588.92,3589.60
ETHEUR,20250930,020500,3589.46,3590.25,3589.46,3590.25
ETHEUR,20250930,020600,3590.53,3592.00,3590.46,3590.76
ETHEUR,20250930,020700,3590.98,3593.45,3590.98,3593.45
ETHEUR,20250930,020800,3593.48,3594.46,3593.46,3594.46
ETHEUR,20250930,020900,3594.48,3594.48,3593.47,3593.47
ETHEUR,20250930,021000,3593.31,3597.27,3593.31,3597.02
ETHEUR,20250930,021100,3596.67,3599.85,3596.67,3599.85
ETHEUR,20250930,021200,3599.83,3600.00,3599.23,3599.23
ETHEUR,20250930,021300,3598.85,3598.85,3596.59,3597.26
ETHEUR,20250930,021400,3597.23,3597.33,3596.15,3596.18
ETHEUR,20250930,021500,3595.79,3595.79,3593.16,3593.16
ETHEUR,20250930,021600,3592.02,3592.02,3587.69,3588.14
ETHEUR,20250930,021700,3588.03,3588.03,3579.67,3582.17
ETHEUR,20250930,021800,3582.02,3584.06,3581.85,3584.06
ETHEUR,20250930,021900,3584.10,3584.10,3579.71,3579.71
ETHEUR,20250930,022000,3579.44,3579.44,3577.50,3578.08
ETHEUR,20250930,022100,3577.92,3579.07,3577.57,3579.07
ETHEUR,20250930,022200,3579.05,3580.23,3577.82,3580.23
ETHEUR,20250930,022300,3580.00,3580.00,3576.75,3576.75
ETHEUR,20250930,022400,3576.84,3577.62,3576.07,3577.57
ETHEUR,20250930,022500,3577.81,3577.89,3575.02,3575.50
ETHEUR,20250930,022600,3575.59,3576.50,3575.14,3575.49
ETHEUR,20250930,022700,3575.62,3576.64,3574.85,3576.64
ETHEUR,20250930,022800,3576.60,3579.79,3576.48,3578.77
ETHEUR,20250930,022900,3578.17,3580.09,3577.92,3579.80
ETHEUR,20250930,023000,3579.75,3579.98,3579.27,3579.98
ETHEUR,20250930,023100,3579.96,3581.04,3579.41,3580.90
ETHEUR,20250930,023200,3580.76,3581.05,3580.12,3580.49
ETHEUR,20250930,023300,3580.98,3581.92,3580.44,3581.92
ETHEUR,20250930,023400,3582.40,3586.19,3582.40,3585.96
ETHEUR,20250930,023500,3585.54,3591.29,3585.54,3591.29
ETHEUR,20250930,023600,3591.51,3597.44,3591.51,3597.44
ETHEUR,20250930,023700,3597.28,3601.31,3595.21,3595.21
ETHEUR,20250930,023800,3594.69,3594.69,3591.72,3591.72
ETHEUR,20250930,023900,3591.29,3592.23,3590.79,3592.23
ETHEUR,20250930,024000,3592.46,3593.28,3592.46,3593.14
ETHEUR,20250930,024100,3593.23,3594.04,3592.85,3594.04
ETHEUR,20250930,024200,3594.35,3597.90,3594.35,3596.42
ETHEUR,20250930,024300,3595.92,3596.91,3595.83,3596.60
ETHEUR,20250930,024400,3596.50,3597.94,3596.32,3597.94
ETHEUR,20250930,024500,3597.96,3598.85,3597.96,3598.23
ETHEUR,20250930,024600,3598.24,3598.29,3596.67,3596.67
ETHEUR,20250930,024700,3596.66,3598.22,3596.27,3598.02
ETHEUR,20250930,024800,3597.97,3599.00,3597.25,3598.09
ETHEUR,20250930,024900,3598.15,3601.18,3597.76,3599.85
ETHEUR,20250930,025000,3599.77,3603.39,3599.61,3603.39
ETHEUR,20250930,025100,3603.94,3619.49,3603.18,3615.14
ETHEUR,20250930,025200,3614.77,3614.77,3602.67,3602.67
ETHEUR,20250930,025300,3603.14,3603.24,3589.17,3589.87
ETHEUR,20250930,025400,3590.67,3591.09,3584.27,3586.52
ETHEUR,20250930,025500,3587.48,3594.46,3587.48,3594.46
ETHEUR,20250930,025600,3594.94,3597.58,3592.66,3592.66
ETHEUR,20250930,025700,3592.38,3593.31,3591.75,3591.82
ETHEUR,20250930,025800,3592.17,3592.17,3587.71,3587.73
ETHEUR,20250930,025900,3587.55,3588.71,3586.24,3588.71
ETHEUR,20250930,030000,3588.75,3588.90,3586.59,3587.58
ETHEUR,20250930,030100,3587.56,3587.56,3583.79,3584.65
ETHEUR,20250930,030200,3585.49,3586.10,3583.81,3585.52
ETHEUR,20250930,030300,3585.41,3585.41,3582.62,3583.43
ETHEUR,20250930,030400,3583.30,3584.64,3582.72,3584.20
ETHEUR,20250930,030500,3584.09,3589.38,3582.74,3589.38
ETHEUR,20250930,030600,3589.23,3589.35,3585.40,3586.12
ETHEUR,20250930,030700,3585.53,3586.09,3583.75,3585.55
ETHEUR,20250930,030800,3586.05,3588.12,3586.05,3586.72
ETHEUR,20250930,030900,3585.60,3590.58,3585.48,3590.37
ETHEUR,20250930,031000,3590.31,3593.27,3590.31,3591.69
ETHEUR,20250930,031100,3591.30,3593.16,3589.58,3591.00
ETHEUR,20250930,031200,3591.06,3594.69,3590.92,3594.68
ETHEUR,20250930,031300,3594.31,3594.31,3593.57,3593.72
ETHEUR,20250930,031400,3593.73,3593.86,3592.96,3593.86
ETHEUR,20250930,031500,3593.76,3597.04,3593.72,3597.04
ETHEUR,20250930,031600,3596.96,3600.04,3596.75,3598.26
ETHEUR,20250930,031700,3597.72,3597.72,3593.79,3593.90
ETHEUR,20250930,031800,3594.09,3594.09,3589.48,3589.48
ETHEUR,20250930,031900,3589.52,3589.52,3586.44,3588.45
ETHEUR,20250930,032000,3588.55,3592.55,3588.55,3592.55
ETHEUR,20250930,032100,3592.90,3594.47,3591.97,3591.97
ETHEUR,20250930,032200,3592.10,3599.41,3592.10,3599.41
ETHEUR,20250930,032300,3599.40,3602.17,3598.53,3598.53
ETHEUR,20250930,032400,3598.48,3600.92,3598.48,3600.79
ETHEUR,20250930,032500,3600.78,3604.25,3600.78,3603.88
ETHEUR,20250930,032600,3603.25,3604.33,3600.30,3601.38
ETHEUR,20250930,032700,3601.56,3603.52,3600.09,3600.09
ETHEUR,20250930,032800,3599.62,3599.62,3598.14,3598.23
ETHEUR,20250930,032900,3598.58,3600.15,3598.58,3599.08
ETHEUR,20250930,033000,3598.26,3598.26,3592.25,3592.25
ETHEUR,20250930,033100,3592.21,3592.21,3586.94,3587.82
ETHEUR,20250930,033200,3588.02,3588.02,3586.25,3586.46
ETHEUR,20250930,033300,3586.73,3586.98,3584.02,3584.13
ETHEUR,20250930,033400,3584.75,3584.75,3582.93,3584.29
ETHEUR,20250930,033500,3584.33,3586.77,3583.97,3586.25
ETHEUR,20250930,033600,3586.17,3586.17,3583.19,3583.57
ETHEUR,20250930,033700,3583.52,3583.86,3581.92,3583.86
ETHEUR,20250930,033800,3584.48,3585.71,3583.77,3585.71
ETHEUR,20250930,033900,3586.15,3589.35,3586.15,3589.35
ETHEUR,20250930,034000,3590.43,3593.04,3590.43,3592.67
ETHEUR,20250930,034100,3592.59,3593.25,3591.78,3591.78
ETHEUR,20250930,034200,3591.62,3591.62,3586.21,3586.58
ETHEUR,20250930,034300,3586.35,3586.35,3583.00,3583.23
ETHEUR,20250930,034400,3583.02,3583.38,3582.86,3583.22
ETHEUR,20250930,034500,3583.61,3584.79,3583.61,3584.54
ETHEUR,20250930,034600,3584.14,3584.14,3579.04,3580.35
ETHEUR,20250930,034700,3580.77,3582.37,3579.65,3582.31
ETHEUR,20250930,034800,3581.93,3582.61,3579.90,3582.43
ETHEUR,20250930,034900,3581.91,3581.91,3579.58,3581.62
ETHEUR,20250930,035000,3581.64,3583.92,3581.64,3583.58
ETHEUR,20250930,035100,3583.97,3585.54,3582.02,3582.66
ETHEUR,20250930,035200,3583.14,3583.14,3580.90,3581.26
ETHEUR,20250930,035300,3581.17,3581.17,3579.57,3580.43
ETHEUR,20250930,035400,3580.28,3580.28,3575.63,3576.07
ETHEUR,20250930,035500,3576.10,3578.31,3575.79,3578.31
ETHEUR,20250930,035600,3578.26,3578.40,3577.02,3578.40
ETHEUR,20250930,035700,3578.25,3579.87,3577.59,3577.75
ETHEUR,20250930,035800,3577.95,3578.97,3577.39,3578.80
ETHEUR,20250930,035900,3578.78,3580.70,3578.74,3580.70
ETHEUR,20250930,040000,3580.89,3587.88,3580.89,3586.90
ETHEUR,20250930,040100,3587.04,3587.13,3585.00,3585.00
ETHEUR,20250930,040200,3585.04,3586.56,3584.85,3586.56
ETHEUR,20250930,040300,3587.00,3588.00,3585.54,3588.00
ETHEUR,20250930,040400,3588.10,3589.74,3588.10,3589.74
ETHEUR,20250930,040500,3589.87,3589.98,3588.81,3589.98
ETHEUR,20250930,040600,3590.23,3590.23,3588.72,3588.72
ETHEUR,20250930,040700,3588.65,3588.65,3587.28,3587.75
ETHEUR,20250930,040800,3587.71,3588.63,3587.61,3587.88
ETHEUR,20250930,040900,3587.67,3587.67,3587.24,3587.31
ETHEUR,20250930,041000,3587.39,3589.96,3587.27,3589.52
ETHEUR,20250930,041100,3589.25,3589.25,3586.60,3586.60
ETHEUR,20250930,041200,3586.47,3586.50,3584.89,3584.96
ETHEUR,20250930,041300,3584.85,3584.85,3582.46,3582.51
ETHEUR,20250930,041400,3582.67,3584.57,3582.67,3583.60
ETHEUR,20250930,041500,3583.49,3583.65,3582.58,3583.65
ETHEUR,20250930,041600,3583.79,3586.41,3583.79,3586.41
ETHEUR,20250930,041700,3586.81,3588.47,3586.81,3587.51
ETHEUR,20250930,041800,3586.77,3586.77,3582.11,3582.28
ETHEUR,20250930,041900,3581.75,3581.75,3579.52,3579.52
ETHEUR,20250930,042000,3579.65,3580.91,3579.65,3580.82
ETHEUR,20250930,042100,3580.86,3584.40,3580.86,3584.40
ETHEUR,20250930,042200,3584.41,3584.41,3582.03,3582.03
ETHEUR,20250930,042300,3581.85,3584.24,3581.85,3584.20
ETHEUR,20250930,042400,3584.43,3587.21,3584.43,3586.84
ETHEUR,20250930,042500,3586.59,3586.59,3582.46,3582.76
ETHEUR,20250930,042600,3582.53,3582.57,3581.68,3582.07
ETHEUR,20250930,042700,3582.27,3583.60,3582.27,3583.18
ETHEUR,20250930,042800,3583.19,3584.54,3583.19,3584.54
ETHEUR,20250930,042900,3584.65,3584.80,3581.08,3581.08
ETHEUR,20250930,043000,3580.66,3580.66,3580.16,3580.16
ETHEUR,20250930,043100,3580.23,3581.09,3580.12,3580.77
ETHEUR,20250930,043200,3580.28,3581.45,3579.80,3581.45
ETHEUR,20250930,043300,3581.44,3582.40,3581.38,3582.35
ETHEUR,20250930,043400,3582.25,3582.25,3579.25,3579.25
ETHEUR,20250930,043500,3579.17,3579.95,3579.17,3579.95
ETHEUR,20250930,043600,3580.04,3581.54,3580.04,3581.19
ETHEUR,20250930,043700,3580.81,3582.31,3579.92,3582.31
ETHEUR,20250930,043800,3582.39,3582.48,3580.51,3580.60
ETHEUR,20250930,043900,3580.75,3582.38,3580.75,3582.38
ETHEUR,20250930,044000,3582.52,3585.56,3582.52,3585.56
ETHEUR,20250930,044100,3585.65,3586.09,3585.21,3586.09
ETHEUR,20250930,044200,3586.40,3587.82,3586.40,3587.52
ETHEUR,20250930,044300,3587.56,3587.56,3584.95,3584.95
ETHEUR,20250930,044400,3584.93,3585.04,3584.58,3584.85
ETHEUR,20250930,044500,3584.94,3585.41,3584.16,3585.41
ETHEUR,20250930,044600,3585.98,3587.62,3585.07,3585.36
ETHEUR,20250930,044700,3585.19,3586.10,3584.77,3585.46
ETHEUR,20250930,044800,3585.44,3586.04,3585.09,3585.70
ETHEUR,20250930,044900,3585.77,3590.73,3585.77,3590.73
ETHEUR,20250930,045000,3591.07,3591.42,3582.87,3582.87
ETHEUR,20250930,045100,3582.50,3582.59,3580.72,3580.86
ETHEUR,20250930,045200,3580.85,3581.78,3580.56,3581.78
ETHEUR,20250930,045300,3581.43,3582.97,3581.21,3582.75
ETHEUR,20250930,045400,3582.84,3586.77,3582.84,3585.48
ETHEUR,20250930,045500,3584.96,3584.96,3582.31,3582.31
ETHEUR,20250930,045600,3582.20,3582.37,3582.03,3582.37
ETHEUR,20250930,045700,3582.66,3582.66,3581.37,3581.85
ETHEUR,20250930,045800,3581.65,3581.65,3580.98,3581.39
ETHEUR,20250930,045900,3581.37,3582.33,3581.10,3582.17
ETHEUR,20250930,050000,3582.47,3582.47,3581.31,3581.31
ETHEUR,20250930,050100,3581.27,3581.43,3579.96,3579.96
ETHEUR,20250930,050200,3579.44,3581.83,3578.58,3581.83
ETHEUR,20250930,050300,3581.76,3584.17,3581.67,3583.95
ETHEUR,20250930,050400,3583.92,3584.89,3583.78,3583.78
ETHEUR,20250930,050500,3583.27,3583.27,3581.88,3582.85
ETHEUR,20250930,050600,3582.65,3584.02,3582.19,3583.56
ETHEUR,20250930,050700,3583.54,3583.73,3583.23,3583.23
ETHEUR,20250930,050800,3583.18,3583.18,3581.37,3582.94
ETHEUR,20250930,050900,3582.88,3582.88,3581.06,3581.06
ETHEUR,20250930,051000,3580.79,3581.96,3579.50,3579.50
ETHEUR,20250930,051100,3579.10,3579.10,3576.86,3576.86
ETHEUR,20250930,051200,3576.77,3576.77,3572.41,3573.59
ETHEUR,20250930,051300,3573.69,3575.20,3573.69,3575.20
ETHEUR,20250930,051400,3575.26,3577.95,3575.26,3577.95
ETHEUR,20250930,051500,3578.30,3580.86,3578.30,3579.12
ETHEUR,20250930,051600,3579.00,3581.37,3577.23,3580.99
ETHEUR,20250930,051700,3581.17,3581.60,3580.84,3581.44
ETHEUR,20250930,051800,3581.67,3582.50,3581.57,3582.19
ETHEUR,20250930,051900,3582.16,3583.67,3582.16,3583.05
ETHEUR,20250930,052000,3582.93,3584.92,3582.75,3584.81
ETHEUR,20250930,052100,3584.53,3584.53,3582.50,3582.50
ETHEUR,20250930,052200,3582.36,3582.94,3582.36,3582.79
ETHEUR,20250930,052300,3582.64,3583.39,3582.39,3583.35
ETHEUR,20250930,052400,3583.32,3583.32,3582.04,3582.04
ETHEUR,20250930,052500,3581.93,3581.93,3581.45,3581.46
ETHEUR,20250930,052600,3581.40,3581.40,3580.84,3580.84
ETHEUR,20250930,052700,3581.40,3583.01,3581.40,3583.01
ETHEUR,20250930,052800,3583.14,3583.36,3583.00,3583.21
ETHEUR,20250930,052900,3583.02,3583.02,3581.16,3581.81
ETHEUR,20250930,053000,3581.96,3582.77,3581.73,3582.77
ETHEUR,20250930,053100,3582.97,3583.01,3582.18,3582.18
ETHEUR,20250930,053200,3581.85,3582.95,3580.64,3582.86
ETHEUR,20250930,053300,3582.52,3582.52,3580.66,3581.34
ETHEUR,20250930,053400,3581.52,3581.91,3581.44,3581.57
ETHEUR,20250930,053500,3581.74,3581.74,3580.52,3580.52
ETHEUR,20250930,053600,3580.50,3580.50,3579.97,3580.40
ETHEUR,20250930,053700,3580.79,3581.43,3580.72,3580.72
ETHEUR,20250930,053800,3580.59,3581.04,3579.88,3581.04
ETHEUR,20250930,053900,3581.69,3581.78,3581.00,3581.00
ETHEUR,20250930,054000,3581.07,3581.30,3580.66,3580.66
ETHEUR,20250930,054100,3580.50,3582.21,3580.16,3582.21
ETHEUR,20250930,054200,3582.33,3583.86,3582.33,3583.15
ETHEUR,20250930,054300,3583.31,3585.21,3583.26,3585.08
ETHEUR,20250930,054400,3585.09,3586.57,3584.59,3586.29
ETHEUR,20250930,054500,3585.88,3586.67,3584.36,3586.67
ETHEUR,20250930,054600,3587.17,3587.69,3584.84,3584.84
ETHEUR,20250930,054700,3584.31,3584.31,3581.98,3581.98
ETHEUR,20250930,054800,3581.80,3583.06,3581.39,3583.06
ETHEUR,20250930,054900,3583.36,3585.56,3583.17,3585.50
ETHEUR,20250930,055000,3585.02,3585.02,3583.77,3584.52
ETHEUR,20250930,055100,3584.44,3584.44,3581.77,3581.77
ETHEUR,20250930,055200,3582.30,3582.65,3581.60,3581.60
ETHEUR,20250930,055300,3581.78,3582.46,3580.70,3581.17
ETHEUR,20250930,055400,3581.04,3582.16,3580.79,3582.16
ETHEUR,20250930,055500,3582.22,3582.22,3581.14,3581.14
ETHEUR,20250930,055600,3580.97,3580.97,3580.42,3580.54
ETHEUR,20250930,055700,3580.58,3580.88,3580.10,3580.14
ETHEUR,20250930,055800,3580.29,3580.46,3580.16,3580.16
ETHEUR,20250930,055900,3580.10,3580.64,3580.10,3580.42
ETHEUR,20250930,060000,3580.33,3580.86,3580.27,3580.27
ETHEUR,20250930,060100,3580.25,3580.25,3579.10,3579.10
ETHEUR,20250930,060200,3579.25,3579.98,3579.25,3579.98
ETHEUR,20250930,060300,3579.96,3580.10,3579.60,3580.10
ETHEUR,20250930,060400,3580.34,3580.89,3580.34,3580.37
ETHEUR,20250930,060500,3580.32,3580.32,3579.29,3579.57
ETHEUR,20250930,060600,3579.70,3579.88,3579.00,3579.02
ETHEUR,20250930,060700,3579.00,3579.00,3577.20,3577.20
ETHEUR,20250930,060800,3577.09,3578.56,3577.05,3578.52
ETHEUR,20250930,060900,3578.48,3579.52,3578.48,3579.52
ETHEUR,20250930,061000,3579.54,3579.77,3579.49,3579.49
ETHEUR,20250930,061100,3579.17,3579.17,3578.20,3578.27
ETHEUR,20250930,061200,3578.40,3580.42,3578.40,3580.42
ETHEUR,20250930,061300,3580.69,3581.07,3580.11,3581.07
ETHEUR,20250930,061400,3581.05,3581.05,3578.53,3578.53
ETHEUR,20250930,061500,3578.54,3578.54,3578.04,3578.19
ETHEUR,20250930,061600,3578.15,3578.69,3577.81,3578.69
ETHEUR,20250930,061700,3578.81,3580.37,3577.37,3580.17
ETHEUR,20250930,061800,3580.02,3580.67,3579.49,3580.67
ETHEUR,20250930,061900,3579.96,3579.96,3578.62,3579.13
ETHEUR,20250930,062000,3579.22,3580.10,3579.22,3579.68
ETHEUR,20250930,062100,3579.17,3580.17,3579.11,3580.17
ETHEUR,20250930,062200,3580.48,3582.91,3580.48,3581.97
ETHEUR,20250930,062300,3581.52,3582.25,3580.23,3581.07
ETHEUR,20250930,062400,3581.23,3582.35,3581.23,3582.04
ETHEUR,20250930,062500,3581.98,3582.19,3581.98,3582.19
ETHEUR,20250930,062600,3582.30,3582.77,3582.30,3582.77
ETHEUR,20250930,062700,3582.79,3582.79,3581.60,3581.60
ETHEUR,20250930,062800,3581.35,3581.35,3579.44,3579.44
ETHEUR,20250930,062900,3579.45,3580.63,3579.45,3580.23
ETHEUR,20250930,063000,3580.16,3580.63,3580.06,3580.06
ETHEUR,20250930,063100,3580.05,3580.05,3579.21,3579.44
ETHEUR,20250930,063200,3579.41,3579.61,3579.10,3579.48
ETHEUR,20250930,063300,3579.46,3579.46,3578.72,3578.95
ETHEUR,20250930,063400,3579.01,3579.28,3578.45,3579.28
ETHEUR,20250930,063500,3580.12,3581.50,3580.12,3581.40
ETHEUR,20250930,063600,3581.70,3581.79,3579.43,3579.60
ETHEUR,20250930,063700,3579.69,3579.70,3579.33,3579.33
ETHEUR,20250930,063800,3579.56,3581.61,3579.56,3581.61
ETHEUR,20250930,063900,3581.66,3582.02,3580.44,3580.68
ETHEUR,20250930,064000,3580.89,3581.53,3578.34,3578.34
ETHEUR,20250930,064100,3578.33,3578.33,3577.62,3577.75
ETHEUR,20250930,064200,3577.77,3577.77,3577.03,3577.03
ETHEUR,20250930,064300,3577.04,3577.39,3577.04,3577.19
ETHEUR,20250930,064400,3577.17,3577.69,3576.81,3576.81
ETHEUR,20250930,064500,3576.09,3577.62,3576.04,3577.62
ETHEUR,20250930,064600,3577.75,3578.40,3576.60,3576.60
ETHEUR,20250930,064700,3576.69,3577.54,3576.69,3577.54
ETHEUR,20250930,064800,3577.73,3577.95,3576.66,3577.31
ETHEUR,20250930,064900,3577.32,3579.29,3577.32,3578.50
ETHEUR,20250930,065000,3578.22,3578.22,3575.09,3575.09
ETHEUR,20250930,065100,3574.99,3574.99,3574.60,3574.60
ETHEUR,20250930,065200,3574.56,3575.32,3574.54,3575.32
ETHEUR,20250930,065300,3575.81,3576.18,3575.81,3576.12
ETHEUR,20250930,065400,3576.20,3576.42,3574.06,3574.06
ETHEUR,20250930,065500,3573.99,3573.99,3571.65,3572.02
ETHEUR,20250930,065600,3572.15,3573.46,3572.15,3572.96
ETHEUR,20250930,065700,3572.97,3573.37,3571.51,3571.87
ETHEUR,20250930,065800,3572.06,3572.06,3571.22,3571.57
ETHEUR,20250930,065900,3571.48,3571.48,3571.00,3571.10
ETHEUR,20250930,070000,3571.11,3571.20,3570.76,3570.76
ETHEUR,20250930,070100,3570.56,3570.56,3569.33,3570.03
ETHEUR,20250930,070200,3570.19,3570.19,3566.99,3569.07
ETHEUR,20250930,070300,3569.19,3569.19,3568.36,3568.60
ETHEUR,20250930,070400,3568.62,3569.56,3568.37,3569.56
ETHEUR,20250930,070500,3569.59,3572.44,3569.59,3570.45
ETHEUR,20250930,070600,3570.12,3571.70,3569.91,3571.70
ETHEUR,20250930,070700,3571.73,3572.11,3571.21,3571.21
ETHEUR,20250930,070800,3571.09,3573.46,3570.93,3573.46
ETHEUR,20250930,070900,3573.54,3573.55,3572.90,3573.44
ETHEUR,20250930,071000,3573.56,3574.03,3573.56,3574.03
ETHEUR,20250930,071100,3574.45,3574.90,3571.77,3571.77
ETHEUR,20250930,071200,3571.64,3571.70,3570.76,3571.33
ETHEUR,20250930,071300,3571.47,3571.47,3570.39,3570.39
ETHEUR,20250930,071400,3570.27,3570.27,3562.96,3565.19
ETHEUR,20250930,071500,3565.62,3566.64,3565.08,3566.64
ETHEUR,20250930,071600,3566.86,3566.89,3564.69,3564.69
ETHEUR,20250930,071700,3564.10,3564.10,3562.46,3563.11
ETHEUR,20250930,071800,3562.75,3562.75,3560.76,3561.67
ETHEUR,20250930,071900,3562.31,3563.04,3562.02,3563.04
ETHEUR,20250930,072000,3563.32,3563.60,3561.63,3562.28
ETHEUR,20250930,072100,3562.34,3564.21,3562.26,3564.21
ETHEUR,20250930,072200,3564.69,3564.69,3563.43,3563.47
ETHEUR,20250930,072300,3563.44,3563.57,3562.83,3563.57
ETHEUR,20250930,072400,3563.99,3564.86,3563.06,3564.73
ETHEUR,20250930,072500,3564.57,3564.57,3564.15,3564.24
ETHEUR,20250930,072600,3564.30,3564.32,3561.79,3561.79
ETHEUR,20250930,072700,3561.61,3562.79,3561.61,3562.53
ETHEUR,20250930,072800,3562.40,3564.29,3562.06,3563.38
ETHEUR,20250930,072900,3563.32,3563.32,3562.70,3562.70
ETHEUR,20250930,073000,3562.75,3562.88,3562.56,3562.88
ETHEUR,20250930,073100,3562.76,3563.34,3562.17,3563.05
ETHEUR,20250930,073200,3562.90,3562.90,3561.89,3562.52
ETHEUR,20250930,073300,3562.60,3562.60,3560.86,3560.86
ETHEUR,20250930,073400,3560.66,3562.06,3559.54,3562.06
ETHEUR,20250930,073500,3562.08,3562.08,3561.12,3561.12
ETHEUR,20250930,073600,3561.04,3561.04,3559.60,3559.67
ETHEUR,20250930,073700,3559.66,3560.77,3559.40,3560.77
ETHEUR,20250930,073800,3561.05,3561.05,3560.02,3560.02
ETHEUR,20250930,073900,3560.03,3560.18,3559.61,3559.61
ETHEUR,20250930,074000,3559.50,3559.50,3556.96,3558.69
ETHEUR,20250930,074100,3558.58,3559.96,3558.37,3559.96
ETHEUR,20250930,074200,3560.06,3560.79,3560.06,3560.46
ETHEUR,20250930,074300,3560.35,3560.56,3558.77,3558.77
ETHEUR,20250930,074400,3558.92,3559.20,3558.90,3558.98
ETHEUR,20250930,074500,3558.84,3558.84,3558.58,3558.67
ETHEUR,20250930,074600,3558.75,3558.93,3556.60,3556.60
ETHEUR,20250930,074700,3555.67,3555.67,3552.92,3554.13
ETHEUR,20250930,074800,3554.40,3555.75,3554.40,3555.15
ETHEUR,20250930,074900,3555.02,3556.91,3554.90,3556.91
ETHEUR,20250930,075000,3556.85,3560.31,3556.25,3560.29
ETHEUR,20250930,075100,3560.38,3561.82,3560.38,3561.82
ETHEUR,20250930,075200,3562.03,3564.93,3562.03,3564.41
ETHEUR,20250930,075300,3564.19,3564.19,3561.38,3561.46
ETHEUR,20250930,075400,3561.45,3562.42,3561.45,3561.94
ETHEUR,20250930,075500,3561.57,3563.02,3561.49,3562.40
ETHEUR,20250930,075600,3562.44,3562.46,3562.08,3562.08
ETHEUR,20250930,075700,3562.07,3562.64,3562.00,3562.64
ETHEUR,20250930,075800,3562.68,3567.06,3562.68,3566.48
ETHEUR,20250930,075900,3566.95,3567.65,3566.23,3566.23
ETHEUR,20250930,080000,3566.18,3567.57,3565.89,3565.89
ETHEUR,20250930,080100,3565.40,3565.40,3564.12,3564.31
ETHEUR,20250930,080200,3564.34,3564.42,3563.56,3564.14
ETHEUR,20250930,080300,3564.89,3568.17,3564.89,3566.26
ETHEUR,20250930,080400,3566.10,3566.10,3563.69,3563.69
ETHEUR,20250930,080500,3563.77,3564.06,3563.09,3563.10
ETHEUR,20250930,080600,3563.12,3563.30,3561.83,3561.83
ETHEUR,20250930,080700,3561.69,3562.04,3561.57,3561.57
ETHEUR,20250930,080800,3561.62,3563.73,3561.17,3563.73
ETHEUR,20250930,080900,3563.67,3564.78,3563.67,3564.78
ETHEUR,20250930,081000,3564.92,3564.93,3563.98,3563.98
ETHEUR,20250930,081100,3563.69,3564.33,3563.11,3563.64
ETHEUR,20250930,081200,3563.62,3567.54,3563.62,3567.53
ETHEUR,20250930,081300,3567.61,3568.34,3566.85,3568.29
ETHEUR,20250930,081400,3568.27,3569.44,3568.14,3569.21
ETHEUR,20250930,081500,3569.07,3570.61,3569.07,3570.61
ETHEUR,20250930,081600,3570.35,3570.71,3570.21,3570.33
ETHEUR,20250930,081700,3570.35,3571.27,3570.35,3571.12
ETHEUR,20250930,081800,3571.14,3571.43,3570.53,3570.53
ETHEUR,20250930,081900,3570.32,3570.32,3566.64,3566.64
ETHEUR,20250930,082000,3566.61,3567.11,3565.74,3567.11
ETHEUR,20250930,082100,3567.65,3567.77,3566.80,3566.80
ETHEUR,20250930,082200,3566.79,3567.05,3565.31,3565.31
ETHEUR,20250930,082300,3564.96,3565.50,3564.79,3565.50
ETHEUR,20250930,082400,3565.64,3567.62,3565.64,3566.42
ETHEUR,20250930,082500,3566.52,3566.80,3566.22,3566.22
ETHEUR,20250930,082600,3566.10,3568.11,3565.93,3567.93
ETHEUR,20250930,082700,3567.49,3567.62,3567.29,3567.47
ETHEUR,20250930,082800,3567.53,3573.17,3567.50,3573.17
ETHEUR,20250930,082900,3573.16,3574.25,3572.90,3573.63
ETHEUR,20250930,083000,3574.39,3574.41,3573.10,3574.04
ETHEUR,20250930,083100,3574.03,3574.03,3571.16,3571.16
ETHEUR,20250930,083200,3571.11,3571.11,3570.09,3570.09
ETHEUR,20250930,083300,3570.20,3571.76,3570.20,3571.61
ETHEUR,20250930,083400,3571.68,3571.85,3571.44,3571.60
ETHEUR,20250930,083500,3571.52,3571.90,3571.51,3571.90
ETHEUR,20250930,083600,3572.07,3576.71,3572.07,3575.96
ETHEUR,20250930,083700,3575.44,3575.44,3574.02,3574.23
ETHEUR,20250930,083800,3574.06,3574.79,3574.02,3574.70
ETHEUR,20250930,083900,3574.79,3574.79,3574.64,3574.64
ETHEUR,20250930,084000,3574.79,3575.17,3572.88,3573.08
ETHEUR,20250930,084100,3573.26,3574.52,3573.26,3573.64
ETHEUR,20250930,084200,3573.68,3573.72,3573.42,3573.53
ETHEUR,20250930,084300,3573.56,3574.66,3573.56,3573.68
ETHEUR,20250930,084400,3573.65,3576.44,3573.53,3575.46
ETHEUR,20250930,084500,3575.44,3575.96,3574.79,3575.26
ETHEUR,20250930,084600,3575.31,3576.73,3574.75,3574.79
ETHEUR,20250930,084700,3574.80,3574.84,3572.64,3572.64
ETHEUR,20250930,084800,3572.52,3572.52,3571.47,3571.72
ETHEUR,20250930,084900,3572.21,3572.58,3572.02,3572.34
ETHEUR,20250930,085000,3572.44,3573.14,3572.22,3572.22
ETHEUR,20250930,085100,3572.15,3572.50,3571.71,3572.08
ETHEUR,20250930,085200,3572.06,3572.54,3571.81,3572.30
ETHEUR,20250930,085300,3572.20,3574.16,3571.29,3572.85
ETHEUR,20250930,085400,3572.42,3572.42,3570.57,3570.71
ETHEUR,20250930,085500,3571.04,3571.65,3571.04,3571.65
ETHEUR,20250930,085600,3571.70,3571.83,3571.69,3571.70
ETHEUR,20250930,085700,3571.69,3571.69,3570.46,3570.46
ETHEUR,20250930,085800,3570.34,3570.34,3568.64,3568.68
ETHEUR,20250930,085900,3568.54,3568.54,3568.21,3568.21
ETHEUR,20250930,090000,3568.23,3568.25,3567.28,3567.85
ETHEUR,20250930,090100,3568.32,3569.06,3567.26,3568.62
ETHEUR,20250930,090200,3568.45,3569.14,3567.33,3569.14
ETHEUR,20250930,090300,3568.86,3571.19,3568.79,3571.02
ETHEUR,20250930,090400,3571.00,3571.50,3571.00,3571.50
ETHEUR,20250930,090500,3571.52,3578.45,3570.68,3578.40
ETHEUR,20250930,090600,3578.41,3582.75,3578.39,3581.07
ETHEUR,20250930,090700,3580.68,3580.68,3577.06,3578.42
ETHEUR,20250930,090800,3578.56,3578.67,3575.14,3575.31
ETHEUR,20250930,090900,3575.26,3575.72,3574.78,3575.68
ETHEUR,20250930,091000,3575.69,3576.34,3574.44,3574.44
ETHEUR,20250930,091100,3573.76,3573.76,3572.75,3573.64
ETHEUR,20250930,091200,3573.71,3574.79,3573.71,3574.04
ETHEUR,20250930,091300,3574.03,3574.61,3572.32,3574.33
ETHEUR,20250930,091400,3574.35,3575.87,3574.11,3574.88
ETHEUR,20250930,091500,3574.90,3574.90,3572.33,3572.33
ETHEUR,20250930,091600,3572.23,3572.23,3570.96,3570.97
ETHEUR,20250930,091700,3570.98,3571.46,3570.92,3570.92
ETHEUR,20250930,091800,3570.91,3571.69,3570.73,3570.98
ETHEUR,20250930,091900,3570.95,3570.95,3569.35,3569.61
ETHEUR,20250930,092000,3569.67,3569.88,3569.29,3569.29
ETHEUR,20250930,092100,3569.28,3569.28,3566.02,3566.02
ETHEUR,20250930,092200,3565.98,3566.54,3565.90,3566.39
ETHEUR,20250930,092300,3566.18,3566.66,3566.15,3566.59
ETHEUR,20250930,092400,3566.57,3568.38,3565.84,3567.35
ETHEUR,20250930,092500,3567.29,3567.29,3566.67,3566.85
ETHEUR,20250930,092600,3566.87,3569.75,3566.87,3569.75
ETHEUR,20250930,092700,3569.47,3569.47,3567.90,3567.90
ETHEUR,20250930,092800,3567.78,3567.79,3567.47,3567.74
ETHEUR,20250930,092900,3567.72,3569.11,3567.72,3568.13
ETHEUR,20250930,093000,3568.08,3568.54,3567.65,3568.36
ETHEUR,20250930,093100,3568.43,3568.75,3567.52,3567.57
ETHEUR,20250930,093200,3567.60,3567.95,3566.74,3566.74
ETHEUR,20250930,093300,3566.62,3566.62,3562.77,3562.80
ETHEUR,20250930,093400,3562.70,3562.84,3560.79,3561.08
ETHEUR,20250930,093500,3561.12,3561.71,3561.12,3561.29
ETHEUR,20250930,093600,3561.28,3561.37,3559.78,3559.78
ETHEUR,20250930,093700,3559.50,3561.25,3559.24,3561.25
ETHEUR,20250930,093800,3561.40,3562.10,3560.15,3560.15
ETHEUR,20250930,093900,3559.98,3559.98,3557.52,3558.15
ETHEUR,20250930,094000,3558.46,3558.85,3557.40,3557.40
ETHEUR,20250930,094100,3557.27,3558.39,3557.09,3558.38
ETHEUR,20250930,094200,3558.35,3559.78,3558.29,3558.92
ETHEUR,20250930,094300,3558.69,3558.69,3554.15,3554.15
ETHEUR,20250930,094400,3554.70,3556.42,3554.48,3555.99
ETHEUR,20250930,094500,3555.86,3557.73,3555.83,3557.33
ETHEUR,20250930,094600,3557.32,3557.32,3555.61,3555.61
ETHEUR,20250930,094700,3555.54,3561.25,3555.54,3560.46
ETHEUR,20250930,094800,3560.06,3560.82,3558.25,3560.77
ETHEUR,20250930,094900,3560.90,3561.57,3560.11,3560.11
ETHEUR,20250930,095000,3560.08,3560.08,3555.84,3557.46
ETHEUR,20250930,095100,3557.29,3560.69,3557.29,3559.79
ETHEUR,20250930,095200,3560.15,3563.67,3560.15,3562.55
ETHEUR,20250930,095300,3562.88,3563.55,3560.15,3560.15
ETHEUR,20250930,095400,3560.06,3560.06,3558.04,3558.18
ETHEUR,20250930,095500,3558.07,3560.23,3558.07,3559.85
ETHEUR,20250930,095600,3559.92,3563.85,3559.92,3563.85
ETHEUR,20250930,095700,3564.17,3564.30,3563.60,3563.66
ETHEUR,20250930,095800,3563.71,3563.71,3560.61,3560.61
ETHEUR,20250930,095900,3560.58,3560.58,3559.10,3560.35
ETHEUR,20250930,100000,3560.38,3561.15,3560.00,3560.78
ETHEUR,20250930,100100,3560.31,3560.71,3558.61,3560.71
ETHEUR,20250930,100200,3560.56,3560.66,3558.61,3559.62
ETHEUR,20250930,100300,3559.44,3559.44,3557.24,3557.24
ETHEUR,20250930,100400,3556.96,3556.96,3554.60,3554.99
ETHEUR,20250930,100500,3554.88,3554.88,3553.79,3554.34
ETHEUR,20250930,100600,3554.31,3554.43,3553.52,3553.63
ETHEUR,20250930,100700,3553.66,3553.66,3552.89,3553.19
ETHEUR,20250930,100800,3553.73,3554.71,3552.31,3552.31
ETHEUR,20250930,100900,3552.38,3555.02,3552.38,3553.54
ETHEUR,20250930,101000,3553.51,3555.24,3553.51,3554.00
ETHEUR,20250930,101100,3554.01,3556.94,3554.01,3556.85
ETHEUR,20250930,101200,3557.23,3558.48,3556.23,3556.23
ETHEUR,20250930,101300,3556.19,3556.19,3553.39,3553.39
ETHEUR,20250930,101400,3553.46,3556.16,3553.46,3555.93
ETHEUR,20250930,101500,3555.56,3555.68,3555.17,3555.21
ETHEUR,20250930,101600,3555.30,3555.43,3554.79,3554.88
ETHEUR,20250930,101700,3554.97,3555.63,3554.97,3555.50
ETHEUR,20250930,101800,3555.49,3556.63,3555.49,3555.88
ETHEUR,20250930,101900,3555.81,3556.21,3555.54,3555.65
ETHEUR,20250930,102000,3555.32,3555.32,3553.42,3553.71
ETHEUR,20250930,102100,3553.75,3553.90,3553.04,3553.50
ETHEUR,20250930,102200,3553.42,3554.19,3553.32,3553.32
ETHEUR,20250930,102300,3553.20,3554.27,3553.20,3554.12
ETHEUR,20250930,102400,3554.02,3554.27,3553.69,3553.69
ETHEUR,20250930,102500,3553.68,3553.68,3551.93,3551.96
ETHEUR,20250930,102600,3551.97,3553.73,3551.97,3552.77
ETHEUR,20250930,102700,3552.62,3553.28,3552.53,3553.19
ETHEUR,20250930,102800,3553.27,3554.27,3553.27,3554.27
ETHEUR,20250930,102900,3554.30,3555.06,3553.29,3555.06
ETHEUR,20250930,103000,3555.07,3555.07,3553.79,3554.72
ETHEUR,20250930,103100,3554.73,3555.43,3553.86,3553.86
ETHEUR,20250930,103200,3553.27,3553.27,3552.21,3552.21
ETHEUR,20250930,103300,3552.05,3552.05,3551.12,3551.18
ETHEUR,20250930,103400,3551.21,3551.41,3549.38,3549.38
ETHEUR,20250930,103500,3549.04,3549.04,3543.94,3547.94
ETHEUR,20250930,103600,3548.71,3553.22,3548.71,3553.22
ETHEUR,20250930,103700,3553.72,3554.94,3553.72,3554.94
ETHEUR,20250930,103800,3554.72,3554.72,3551.82,3552.19
ETHEUR,20250930,103900,3552.14,3552.14,3546.70,3546.70
ETHEUR,20250930,104000,3546.72,3546.79,3545.51,3546.06
ETHEUR,20250930,104100,3546.11,3548.45,3546.07,3548.18
ETHEUR,20250930,104200,3548.19,3548.88,3548.00,3548.22
ETHEUR,20250930,104300,3547.99,3547.99,3545.86,3546.41
ETHEUR,20250930,104400,3545.70,3547.12,3545.58,3546.69
ETHEUR,20250930,104500,3546.71,3546.97,3546.38,3546.38
ETHEUR,20250930,104600,3546.36,3546.36,3544.62,3545.15
ETHEUR,20250930,104700,3545.44,3545.98,3545.03,3545.82
ETHEUR,20250930,104800,3545.70,3547.75,3545.31,3547.75
ETHEUR,20250930,104900,3548.95,3549.76,3548.17,3548.28
ETHEUR,20250930,105000,3548.30,3549.51,3547.90,3547.90
ETHEUR,20250930,105100,3547.77,3547.91,3546.27,3547.83
ETHEUR,20250930,105200,3548.16,3549.89,3547.71,3549.89
ETHEUR,20250930,105300,3549.88,3550.46,3549.56,3550.17
ETHEUR,20250930,105400,3550.02,3550.02,3548.02,3548.02
ETHEUR,20250930,105500,3547.90,3547.90,3544.56,3544.62
ETHEUR,20250930,105600,3544.61,3548.30,3543.85,3548.30
ETHEUR,20250930,105700,3548.27,3549.21,3546.64,3546.64
ETHEUR,20250930,105800,3546.46,3546.46,3545.76,3546.22
ETHEUR,20250930,105900,3546.23,3546.65,3546.16,3546.55
ETHEUR,20250930,110000,3546.42,3546.42,3545.19,3545.47
ETHEUR,20250930,110100,3545.49,3546.99,3544.52,3546.99
ETHEUR,20250930,110200,3546.96,3546.96,3541.04,3541.13
ETHEUR,20250930,110300,3541.30,3542.85,3540.54,3540.54
ETHEUR,20250930,110400,3540.62,3542.11,3540.58,3540.79
ETHEUR,20250930,110500,3540.81,3541.71,3540.81,3541.71
ETHEUR,20250930,110600,3541.81,3542.90,3540.46,3542.90
ETHEUR,20250930,110700,3543.02,3546.44,3543.02,3545.90
ETHEUR,20250930,110800,3545.45,3545.48,3542.77,3542.77
ETHEUR,20250930,110900,3542.58,3542.58,3542.10,3542.11
ETHEUR,20250930,111000,3542.18,3542.58,3541.97,3542.14
ETHEUR,20250930,111100,3542.39,3542.56,3541.80,3541.80
ETHEUR,20250930,111200,3541.79,3541.79,3540.97,3541.25
ETHEUR,20250930,111300,3541.24,3541.24,3539.32,3539.81
ETHEUR,20250930,111400,3539.86,3539.95,3537.91,3537.91
ETHEUR,20250930,111500,3537.72,3537.72,3535.76,3536.17
ETHEUR,20250930,111600,3536.18,3539.18,3535.56,3539.02
ETHEUR,20250930,111700,3539.04,3539.04,3536.70,3536.79
ETHEUR,20250930,111800,3536.82,3536.82,3533.77,3536.79
ETHEUR,20250930,111900,3537.79,3539.79,3537.50,3539.29
ETHEUR,20250930,112000,3539.43,3542.86,3539.43,3541.79
ETHEUR,20250930,112100,3542.08,3545.29,3542.08,3543.97
ETHEUR,20250930,112200,3543.95,3545.94,3543.80,3545.69
ETHEUR,20250930,112300,3545.80,3546.90,3545.80,3546.66
ETHEUR,20250930,112400,3546.94,3548.53,3546.94,3548.36
ETHEUR,20250930,112500,3548.19,3548.19,3546.33,3546.38
ETHEUR,20250930,112600,3546.46,3546.55,3545.59,3545.59
ETHEUR,20250930,112700,3545.56,3545.94,3544.83,3545.94
ETHEUR,20250930,112800,3546.23,3546.70,3546.23,3546.67
ETHEUR,20250930,112900,3546.71,3546.75,3546.53,3546.75
ETHEUR,20250930,113000,3546.94,3548.64,3546.94,3548.64
ETHEUR,20250930,113100,3548.86,3552.05,3548.86,3552.05
ETHEUR,20250930,113200,3552.88,3553.92,3552.45,3552.45
ETHEUR,20250930,113300,3552.27,3552.27,3550.01,3550.07
ETHEUR,20250930,113400,3550.05,3550.90,3549.60,3549.60
ETHEUR,20250930,113500,3549.40,3549.40,3546.76,3546.76
ETHEUR,20250930,113600,3546.72,3547.10,3545.02,3545.06
ETHEUR,20250930,113700,3544.86,3544.86,3541.97,3541.97
ETHEUR,20250930,113800,3541.31,3541.31,3537.46,3537.46
ETHEUR,20250930,113900,3537.60,3537.73,3535.10,3535.49
ETHEUR,20250930,114000,3535.58,3538.20,3534.88,3538.20
ETHEUR,20250930,114100,3538.25,3538.25,3536.27,3537.17
ETHEUR,20250930,114200,3537.12,3539.60,3536.84,3539.60
ETHEUR,20250930,114300,3540.21,3542.21,3540.00,3541.96
ETHEUR,20250930,114400,3541.61,3541.61,3538.21,3538.25
ETHEUR,20250930,114500,3538.20,3538.20,3536.21,3536.71
ETHEUR,20250930,114600,3536.79,3536.79,3533.77,3534.05
ETHEUR,20250930,114700,3534.12,3534.12,3529.12,3530.27
ETHEUR,20250930,114800,3530.44,3532.84,3529.62,3532.84
ETHEUR,20250930,114900,3533.26,3533.81,3532.06,3533.73
ETHEUR,20250930,115000,3533.75,3533.85,3530.05,3530.05
ETHEUR,20250930,115100,3530.29,3531.33,3528.83,3529.18
ETHEUR,20250930,115200,3529.31,3530.44,3529.31,3530.44
ETHEUR,20250930,115300,3530.12,3531.71,3529.70,3531.35
ETHEUR,20250930,115400,3531.34,3531.34,3529.31,3529.75
ETHEUR,20250930,115500,3529.84,3530.96,3527.42,3527.42
ETHEUR,20250930,115600,3526.84,3528.72,3526.75,3528.05
ETHEUR,20250930,115700,3528.25,3528.38,3524.61,3524.84
ETHEUR,20250930,115800,3524.67,3524.71,3523.22,3524.08
ETHEUR,20250930,115900,3524.09,3524.32,3522.95,3524.32
ETHEUR,20250930,120000,3524.30,3524.30,3518.94,3523.60
ETHEUR,20250930,120100,3523.63,3523.63,3519.59,3520.21
ETHEUR,20250930,120200,3520.40,3522.46,3520.02,3521.54
ETHEUR,20250930,120300,3521.64,3522.35,3519.10,3522.35
ETHEUR,20250930,120400,3523.04,3526.89,3523.04,3526.89
ETHEUR,20250930,120500,3527.38,3528.58,3525.12,3528.18
ETHEUR,20250930,120600,3527.71,3528.24,3526.30,3526.62
ETHEUR,20250930,120700,3526.59,3528.21,3526.25,3528.21
ETHEUR,20250930,120800,3528.44,3528.77,3527.18,3527.18
ETHEUR,20250930,120900,3527.24,3530.31,3527.17,3530.31
ETHEUR,20250930,121000,3530.43,3530.69,3529.93,3530.24
ETHEUR,20250930,121100,3529.97,3529.97,3528.29,3528.38
ETHEUR,20250930,121200,3528.89,3530.89,3528.89,3529.44
ETHEUR,20250930,121300,3529.33,3530.18,3527.86,3528.67
ETHEUR,20250930,121400,3528.89,3528.89,3527.09,3527.17
ETHEUR,20250930,121500,3526.56,3526.77,3524.57,3525.45
ETHEUR,20250930,121600,3525.44,3526.02,3525.00,3525.56
ETHEUR,20250930,121700,3525.44,3525.63,3524.71,3525.37
ETHEUR,20250930,121800,3525.49,3525.65,3523.77,3524.73
ETHEUR,20250930,121900,3524.84,3527.90,3524.00,3527.15
ETHEUR,20250930,122000,3526.91,3530.21,3526.91,3530.21
ETHEUR,20250930,122100,3530.19,3530.19,3525.97,3525.97
ETHEUR,20250930,122200,3525.91,3525.91,3523.76,3523.76
ETHEUR,20250930,122300,3523.71,3526.01,3523.71,3525.08
ETHEUR,20250930,122400,3525.17,3525.22,3523.07,3523.07
ETHEUR,20250930,122500,3523.05,3526.01,3522.62,3525.19
ETHEUR,20250930,122600,3525.04,3526.70,3523.11,3526.70
ETHEUR,20250930,122700,3526.97,3528.38,3526.97,3528.38
ETHEUR,20250930,122800,3528.49,3529.71,3528.49,3529.71
ETHEUR,20250930,122900,3529.73,3529.79,3528.17,3528.17
ETHEUR,20250930,123000,3528.24,3528.39,3527.94,3527.94
ETHEUR,20250930,123100,3527.79,3527.92,3527.07,3527.07
ETHEUR,20250930,123200,3526.69,3527.05,3524.44,3524.44
ETHEUR,20250930,123300,3524.27,3525.39,3524.22,3525.39
ETHEUR,20250930,123400,3525.51,3529.39,3525.51,3529.39
ETHEUR,20250930,123500,3529.47,3529.47,3528.46,3528.58
ETHEUR,20250930,123600,3528.61,3529.72,3528.47,3529.72
ETHEUR,20250930,123700,3529.69,3531.99,3529.69,3531.99
ETHEUR,20250930,123800,3532.02,3532.47,3531.63,3532.26
ETHEUR,20250930,123900,3532.05,3532.21,3531.73,3532.21
ETHEUR,20250930,124000,3532.25,3533.51,3532.25,3533.51
ETHEUR,20250930,124100,3533.54,3533.56,3532.89,3532.90
ETHEUR,20250930,124200,3532.89,3535.75,3532.83,3535.75
ETHEUR,20250930,124300,3535.90,3536.98,3535.06,3536.90
ETHEUR,20250930,124400,3537.04,3538.32,3536.00,3538.15
ETHEUR,20250930,124500,3538.11,3538.88,3538.11,3538.44
ETHEUR,20250930,124600,3538.48,3539.56,3538.48,3538.67
ETHEUR,20250930,124700,3538.32,3542.39,3538.30,3542.39
ETHEUR,20250930,124800,3541.81,3542.98,3541.31,3542.00
ETHEUR,20250930,124900,3541.88,3541.88,3540.55,3540.55
ETHEUR,20250930,125000,3540.08,3542.57,3539.54,3542.57
ETHEUR,20250930,125100,3542.65,3543.30,3542.16,3542.73
ETHEUR,20250930,125200,3542.48,3542.48,3541.14,3541.34
ETHEUR,20250930,125300,3541.15,3541.15,3539.58,3541.10
ETHEUR,20250930,125400,3541.60,3543.02,3541.60,3543.02
ETHEUR,20250930,125500,3543.90,3545.71,3543.69,3543.69
ETHEUR,20250930,125600,3543.92,3544.33,3542.83,3543.65
ETHEUR,20250930,125700,3543.54,3543.54,3541.63,3541.97
ETHEUR,20250930,125800,3542.25,3542.25,3539.93,3540.08
ETHEUR,20250930,125900,3540.29,3540.83,3539.58,3539.71
ETHEUR,20250930,130000,3539.61,3539.64,3539.17,3539.25
ETHEUR,20250930,130100,3539.27,3539.86,3538.48,3539.02
ETHEUR,20250930,130200,3539.22,3540.83,3539.22,3540.83
ETHEUR,20250930,130300,3540.94,3541.74,3540.77,3541.20
ETHEUR,20250930,130400,3541.02,3541.02,3538.71,3538.77
ETHEUR,20250930,130500,3538.71,3538.71,3536.36,3536.88
ETHEUR,20250930,130600,3537.20,3538.42,3537.20,3538.12
ETHEUR,20250930,130700,3538.18,3538.18,3536.84,3536.92
ETHEUR,20250930,130800,3536.98,3537.17,3535.77,3537.17
ETHEUR,20250930,130900,3537.39,3538.77,3537.39,3538.04
ETHEUR,20250930,131000,3538.13,3538.13,3536.43,3536.43
ETHEUR,20250930,131100,3536.40,3536.84,3535.61,3536.27
ETHEUR,20250930,131200,3536.10,3536.11,3534.73,3536.11
ETHEUR,20250930,131300,3536.09,3536.81,3536.04,3536.62
ETHEUR,20250930,131400,3536.63,3537.11,3536.46,3537.11
ETHEUR,20250930,131500,3537.48,3538.01,3537.27,3538.01
ETHEUR,20250930,131600,3538.38,3538.88,3537.59,3537.62
ETHEUR,20250930,131700,3537.65,3537.65,3535.57,3537.50
ETHEUR,20250930,131800,3537.73,3538.40,3537.16,3538.40
ETHEUR,20250930,131900,3538.34,3538.40,3536.02,3536.02
ETHEUR,20250930,132000,3535.74,3535.74,3533.23,3533.58
ETHEUR,20250930,132100,3534.01,3538.29,3534.01,3538.29
ETHEUR,20250930,132200,3538.34,3542.36,3538.34,3542.36
ETHEUR,20250930,132300,3542.34,3542.35,3541.42,3542.28
ETHEUR,20250930,132400,3542.08,3542.08,3537.99,3537.99
ETHEUR,20250930,132500,3537.50,3537.83,3537.27,3537.66
ETHEUR,20250930,132600,3537.78,3541.73,3537.66,3541.53
ETHEUR,20250930,132700,3541.29,3542.26,3541.16,3541.67
ETHEUR,20250930,132800,3541.69,3543.95,3541.69,3543.95
ETHEUR,20250930,132900,3544.09,3544.27,3544.02,3544.22
ETHEUR,20250930,133000,3544.19,3544.99,3544.15,3544.48
ETHEUR,20250930,133100,3544.17,3545.35,3543.33,3545.35
ETHEUR,20250930,133200,3545.60,3548.39,3545.60,3546.90
ETHEUR,20250930,133300,3547.09,3547.10,3543.56,3543.56
ETHEUR,20250930,133400,3543.47,3543.59,3542.87,3542.87
ETHEUR,20250930,133500,3543.05,3544.06,3543.03,3543.60
ETHEUR,20250930,133600,3543.46,3545.63,3543.01,3545.63
ETHEUR,20250930,133700,3545.68,3546.43,3545.33,3545.33
ETHEUR,20250930,133800,3545.24,3545.24,3543.15,3544.04
ETHEUR,20250930,133900,3543.80,3543.80,3542.96,3543.79
ETHEUR,20250930,134000,3543.90,3545.14,3543.90,3545.12
ETHEUR,20250930,134100,3544.94,3545.52,3544.94,3545.27
ETHEUR,20250930,134200,3545.16,3546.65,3543.96,3546.65
ETHEUR,20250930,134300,3546.83,3550.04,3546.83,3547.35
ETHEUR,20250930,134400,3546.96,3549.19,3546.96,3549.19
ETHEUR,20250930,134500,3549.61,3549.67,3548.57,3548.57
ETHEUR,20250930,134600,3548.46,3548.46,3546.13,3546.20
ETHEUR,20250930,134700,3546.43,3546.80,3546.37,3546.79
ETHEUR,20250930,134800,3546.71,3547.44,3546.54,3547.44
ETHEUR,20250930,134900,3547.83,3550.68,3547.83,3550.68
ETHEUR,20250930,135000,3550.50,3550.54,3549.62,3550.54
ETHEUR,20250930,135100,3550.69,3550.77,3548.21,3548.71
ETHEUR,20250930,135200,3548.83,3550.16,3548.27,3548.27
ETHEUR,20250930,135300,3548.09,3548.73,3546.67,3546.67
ETHEUR,20250930,135400,3546.31,3546.62,3545.20,3545.43
ETHEUR,20250930,135500,3546.28,3547.62,3545.77,3546.34
ETHEUR,20250930,135600,3546.47,3548.40,3546.47,3548.40
ETHEUR,20250930,135700,3548.43,3548.48,3548.35,3548.35
ETHEUR,20250930,135800,3548.31,3550.69,3548.31,3549.67
ETHEUR,20250930,135900,3549.61,3549.61,3548.55,3548.55
ETHEUR,20250930,140000,3548.40,3548.40,3546.72,3546.72
ETHEUR,20250930,140100,3546.28,3546.28,3544.14,3544.14
ETHEUR,20250930,140200,3544.00,3544.00,3542.96,3542.96
ETHEUR,20250930,140300,3542.77,3542.94,3542.66,3542.94
ETHEUR,20250930,140400,3543.20,3543.71,3541.39,3541.43
ETHEUR,20250930,140500,3541.65,3542.29,3541.41,3541.59
ETHEUR,20250930,140600,3542.00,3542.52,3540.79,3542.18
ETHEUR,20250930,140700,3542.26,3544.14,3542.26,3544.14
ETHEUR,20250930,140800,3544.40,3545.60,3544.40,3545.60
ETHEUR,20250930,140900,3545.57,3546.46,3545.54,3545.75
ETHEUR,20250930,141000,3545.83,3545.92,3544.29,3544.29
ETHEUR,20250930,141100,3544.33,3544.38,3541.84,3541.87
ETHEUR,20250930,141200,3541.75,3541.75,3540.34,3540.34
ETHEUR,20250930,141300,3540.23,3543.52,3540.23,3542.92
ETHEUR,20250930,141400,3543.29,3545.11,3543.10,3544.86
ETHEUR,20250930,141500,3544.88,3544.88,3542.41,3542.50
ETHEUR,20250930,141600,3542.52,3544.75,3542.14,3543.65
ETHEUR,20250930,141700,3543.93,3544.98,3543.67,3544.98
ETHEUR,20250930,141800,3544.92,3546.21,3544.88,3546.21
ETHEUR,20250930,141900,3546.14,3546.14,3544.23,3544.60
ETHEUR,20250930,142000,3544.61,3546.47,3543.89,3546.47
ETHEUR,20250930,142100,3546.48,3548.39,3546.05,3546.36
ETHEUR,20250930,142200,3546.44,3549.17,3546.44,3548.32
ETHEUR,20250930,142300,3548.11,3548.75,3547.87,3548.41
ETHEUR,20250930,142400,3548.14,3548.14,3546.33,3547.02
ETHEUR,20250930,142500,3546.95,3546.95,3545.94,3546.02
ETHEUR,20250930,142600,3546.12,3548.03,3546.12,3548.01
ETHEUR,20250930,142700,3548.66,3549.83,3548.66,3549.77
ETHEUR,20250930,142800,3549.86,3549.86,3547.26,3547.27
ETHEUR,20250930,142900,3547.31,3548.29,3547.31,3548.29
ETHEUR,20250930,143000,3548.46,3549.44,3548.46,3548.94
ETHEUR,20250930,143100,3548.82,3549.31,3548.56,3549.00
ETHEUR,20250930,143200,3548.81,3549.65,3547.90,3549.65
ETHEUR,20250930,143300,3549.72,3553.30,3548.54,3553.30
ETHEUR,20250930,143400,3553.17,3553.17,3551.98,3552.02
ETHEUR,20250930,143500,3552.19,3552.19,3550.02,3550.41
ETHEUR,20250930,143600,3550.70,3551.31,3550.21,3550.25
ETHEUR,20250930,143700,3550.18,3550.18,3548.15,3548.92
ETHEUR,20250930,143800,3549.38,3552.98,3549.38,3552.98
ETHEUR,20250930,143900,3552.94,3554.66,3552.91,3554.66
ETHEUR,20250930,144000,3554.80,3556.34,3553.86,3555.43
ETHEUR,20250930,144100,3555.15,3555.15,3552.39,3552.39
ETHEUR,20250930,144200,3552.34,3552.74,3551.08,3551.50
ETHEUR,20250930,144300,3551.59,3553.00,3551.59,3552.51
ETHEUR,20250930,144400,3552.48,3553.15,3552.39,3552.96
ETHEUR,20250930,144500,3553.25,3553.25,3552.71,3552.78
ETHEUR,20250930,144600,3552.56,3552.56,3551.73,3551.89
ETHEUR,20250930,144700,3551.90,3551.90,3551.39,3551.83
ETHEUR,20250930,144800,3551.85,3551.85,3550.81,3550.81
ETHEUR,20250930,144900,3550.75,3550.75,3548.60,3548.60
ETHEUR,20250930,145000,3548.54,3548.54,3546.88,3547.75
ETHEUR,20250930,145100,3548.15,3548.58,3546.83,3547.25
ETHEUR,20250930,145200,3547.34,3547.77,3547.34,3547.67
ETHEUR,20250930,145300,3547.55,3547.79,3546.58,3547.79
ETHEUR,20250930,145400,3547.91,3548.48,3547.03,3547.05
ETHEUR,20250930,145500,3546.94,3546.94,3546.08,3546.42
ETHEUR,20250930,145600,3546.46,3546.54,3545.21,3545.81
ETHEUR,20250930,145700,3545.94,3546.44,3545.39,3546.44
ETHEUR,20250930,145800,3546.42,3546.42,3543.98,3543.98
ETHEUR,20250930,145900,3543.96,3543.96,3539.90,3541.85
ETHEUR,20250930,150000,3541.92,3542.44,3541.92,3542.16
ETHEUR,20250930,150100,3542.07,3542.07,3539.58,3540.55
ETHEUR,20250930,150200,3540.91,3543.36,3540.91,3541.10
ETHEUR,20250930,150300,3540.83,3542.27,3539.46,3541.88
ETHEUR,20250930,150400,3542.08,3545.97,3542.08,3545.97
ETHEUR,20250930,150500,3545.58,3545.58,3542.33,3542.33
ETHEUR,20250930,150600,3542.19,3542.19,3537.27,3537.44
ETHEUR,20250930,150700,3537.89,3538.58,3537.18,3538.15
ETHEUR,20250930,150800,3538.33,3539.82,3537.75,3537.77
ETHEUR,20250930,150900,3537.90,3541.06,3537.90,3541.06
ETHEUR,20250930,151000,3540.78,3543.17,3540.49,3543.02
ETHEUR,20250930,151100,3543.06,3546.92,3542.85,3546.92
ETHEUR,20250930,151200,3546.56,3546.89,3545.83,3545.88
ETHEUR,20250930,151300,3545.55,3545.55,3542.02,3543.55
ETHEUR,20250930,151400,3543.35,3544.74,3542.93,3542.93
ETHEUR,20250930,151500,3542.91,3543.50,3542.73,3543.15
ETHEUR,20250930,151600,3542.74,3543.79,3541.37,3541.86
ETHEUR,20250930,151700,3541.91,3541.91,3539.94,3541.36
ETHEUR,20250930,151800,3541.35,3542.41,3541.29,3542.22
ETHEUR,20250930,151900,3541.88,3542.93,3541.46,3542.88
ETHEUR,20250930,152000,3542.66,3544.44,3542.36,3543.58
ETHEUR,20250930,152100,3543.53,3548.35,3543.53,3545.69
ETHEUR,20250930,152200,3545.73,3548.88,3545.47,3547.60
ETHEUR,20250930,152300,3547.38,3549.17,3547.36,3547.45
ETHEUR,20250930,152400,3547.71,3550.56,3547.71,3549.24
ETHEUR,20250930,152500,3548.69,3549.27,3548.45,3548.45
ETHEUR,20250930,152600,3548.15,3552.07,3547.92,3551.50
ETHEUR,20250930,152700,3551.74,3554.48,3551.74,3554.27
ETHEUR,20250930,152800,3554.23,3554.49,3553.67,3553.71
ETHEUR,20250930,152900,3553.79,3553.86,3552.81,3552.81
ETHEUR,20250930,153000,3552.88,3553.58,3552.62,3553.57
ETHEUR,20250930,153100,3553.52,3553.52,3550.83,3550.83
ETHEUR,20250930,153200,3550.59,3552.00,3548.23,3551.06
ETHEUR,20250930,153300,3550.46,3550.69,3544.45,3545.75
ETHEUR,20250930,153400,3545.25,3545.25,3538.92,3539.17
ETHEUR,20250930,153500,3539.20,3543.53,3538.30,3543.53
ETHEUR,20250930,153600,3543.73,3544.51,3540.21,3541.88
ETHEUR,20250930,153700,3541.12,3548.58,3540.17,3545.94
ETHEUR,20250930,153800,3545.30,3545.50,3539.40,3541.35
ETHEUR,20250930,153900,3541.34,3547.18,3541.34,3547.18
ETHEUR,20250930,154000,3547.48,3549.71,3546.96,3547.98
ETHEUR,20250930,154100,3548.01,3550.05,3548.01,3548.30
ETHEUR,20250930,154200,3547.31,3547.31,3544.29,3544.32
ETHEUR,20250930,154300,3544.29,3546.08,3543.34,3546.08
ETHEUR,20250930,154400,3546.25,3549.37,3545.29,3549.37
ETHEUR,20250930,154500,3550.42,3557.39,3550.33,3556.60
ETHEUR,20250930,154600,3555.29,3556.88,3554.61,3555.56
ETHEUR,20250930,154700,3554.96,3556.86,3553.34,3553.89
ETHEUR,20250930,154800,3553.58,3553.58,3548.47,3551.14
ETHEUR,20250930,154900,3550.39,3551.52,3548.91,3549.61
ETHEUR,20250930,155000,3549.50,3550.71,3544.87,3545.27
ETHEUR,20250930,155100,3544.80,3544.80,3538.33,3539.10
ETHEUR,20250930,155200,3540.35,3542.46,3540.18,3540.18
ETHEUR,20250930,155300,3540.45,3542.17,3537.98,3541.79
ETHEUR,20250930,155400,3542.07,3543.36,3539.40,3539.40
ETHEUR,20250930,155500,3539.38,3539.38,3529.21,3532.21
ETHEUR,20250930,155600,3533.04,3533.04,3528.09,3532.90
ETHEUR,20250930,155700,3533.67,3539.08,3533.67,3537.91
ETHEUR,20250930,155800,3537.81,3539.15,3536.23,3539.15
ETHEUR,20250930,155900,3539.29,3540.93,3538.55,3538.55
ETHEUR,20250930,160000,3538.52,3539.67,3538.34,3539.67
ETHEUR,20250930,160100,3539.90,3546.42,3539.52,3539.52
ETHEUR,20250930,160200,3538.50,3541.26,3537.44,3540.81
ETHEUR,20250930,160300,3541.10,3542.02,3537.04,3537.04
ETHEUR,20250930,160400,3537.34,3539.35,3535.44,3538.19
ETHEUR,20250930,160500,3538.51,3538.79,3531.09,3532.45
ETHEUR,20250930,160600,3532.00,3532.00,3526.65,3527.83
ETHEUR,20250930,160700,3527.84,3527.84,3520.09,3524.03
ETHEUR,20250930,160800,3523.96,3523.96,3520.33,3522.77
ETHEUR,20250930,160900,3522.40,3522.40,3518.07,3521.45
ETHEUR,20250930,161000,3521.40,3522.77,3520.50,3522.21
ETHEUR,20250930,161100,3522.10,3522.10,3518.55,3518.80
ETHEUR,20250930,161200,3519.03,3523.88,3519.03,3522.34
ETHEUR,20250930,161300,3522.36,3527.49,3522.36,3527.49
ETHEUR,20250930,161400,3527.60,3527.60,3523.46,3524.94
ETHEUR,20250930,161500,3524.66,3526.77,3524.58,3526.71
ETHEUR,20250930,161600,3525.90,3527.74,3525.19,3527.04
ETHEUR,20250930,161700,3527.49,3528.62,3527.04,3528.37
ETHEUR,20250930,161800,3528.33,3532.42,3528.33,3531.25
ETHEUR,20250930,161900,3531.23,3531.66,3529.89,3530.59
ETHEUR,20250930,162000,3530.22,3530.96,3527.16,3527.38
ETHEUR,20250930,162100,3527.71,3530.67,3526.47,3530.48
ETHEUR,20250930,162200,3530.55,3534.54,3529.52,3533.58
ETHEUR,20250930,162300,3532.83,3536.88,3531.95,3536.79
ETHEUR,20250930,162400,3536.49,3536.49,3528.29,3528.29
ETHEUR,20250930,162500,3528.36,3533.33,3524.90,3525.53
ETHEUR,20250930,162600,3525.56,3525.56,3512.68,3513.79
ETHEUR,20250930,162700,3514.26,3517.77,3514.26,3515.50
ETHEUR,20250930,162800,3515.26,3515.26,3511.79,3513.20
ETHEUR,20250930,162900,3513.74,3515.64,3511.90,3512.23
ETHEUR,20250930,163000,3512.62,3513.96,3511.23,3513.34
ETHEUR,20250930,163100,3513.39,3513.95,3509.55,3512.67
ETHEUR,20250930,163200,3512.88,3518.23,3512.50,3516.24
ETHEUR,20250930,163300,3515.98,3515.98,3512.91,3514.31
ETHEUR,20250930,163400,3514.29,3514.82,3507.52,3509.42
ETHEUR,20250930,163500,3508.79,3510.27,3506.91,3510.27
ETHEUR,20250930,163600,3510.25,3511.05,3507.38,3509.89
ETHEUR,20250930,163700,3510.52,3515.79,3510.52,3513.54
ETHEUR,20250930,163800,3512.92,3516.65,3512.92,3515.52
ETHEUR,20250930,163900,3515.30,3515.79,3509.18,3510.17
ETHEUR,20250930,164000,3510.33,3510.33,3505.88,3506.57
ETHEUR,20250930,164100,3507.03,3510.71,3505.52,3510.71
ETHEUR,20250930,164200,3510.88,3514.62,3510.88,3513.43
ETHEUR,20250930,164300,3514.15,3517.04,3514.15,3515.74
ETHEUR,20250930,164400,3515.45,3516.27,3515.02,3515.50
ETHEUR,20250930,164500,3515.00,3516.25,3514.06,3515.95
ETHEUR,20250930,164600,3515.69,3517.49,3515.43,3517.49
ETHEUR,20250930,164700,3517.90,3517.90,3514.30,3514.80
ETHEUR,20250930,164800,3514.89,3516.85,3514.49,3516.03
ETHEUR,20250930,164900,3516.12,3523.52,3516.12,3522.95
ETHEUR,20250930,165000,3522.94,3526.83,3522.94,3526.34
ETHEUR,20250930,165100,3526.42,3528.15,3524.49,3524.49
ETHEUR,20250930,165200,3524.38,3524.38,3520.69,3523.59
ETHEUR,20250930,165300,3523.66,3523.66,3521.39,3522.12
ETHEUR,20250930,165400,3521.66,3524.84,3521.15,3524.84
ETHEUR,20250930,165500,3524.94,3525.17,3523.75,3524.25
ETHEUR,20250930,165600,3524.23,3529.73,3524.23,3528.79
ETHEUR,20250930,165700,3528.13,3528.44,3526.79,3528.43
ETHEUR,20250930,165800,3528.34,3531.01,3528.25,3529.56
ETHEUR,20250930,165900,3529.45,3530.40,3528.82,3529.64
ETHEUR,20250930,170000,3529.98,3531.18,3529.98,3530.45
ETHEUR,20250930,170100,3530.42,3530.90,3529.00,3529.38
ETHEUR,20250930,170200,3529.28,3529.75,3527.50,3528.41
ETHEUR,20250930,170300,3528.11,3530.67,3525.55,3526.26
ETHEUR,20250930,170400,3526.10,3526.21,3523.77,3524.90
ETHEUR,20250930,170500,3524.58,3524.86,3521.65,3524.86
ETHEUR,20250930,170600,3524.98,3526.35,3522.53,3522.53
ETHEUR,20250930,170700,3522.66,3522.75,3519.32,3521.25
ETHEUR,20250930,170800,3520.73,3520.74,3519.52,3520.74
ETHEUR,20250930,170900,3520.78,3520.97,3519.40,3520.58
ETHEUR,20250930,171000,3520.62,3522.54,3517.79,3522.54
ETHEUR,20250930,171100,3522.52,3523.08,3516.71,3516.79
ETHEUR,20250930,171200,3517.05,3517.05,3502.49,3502.62
ETHEUR,20250930,171300,3505.09,3505.55,3502.48,3504.34
ETHEUR,20250930,171400,3505.18,3510.25,3505.18,3508.41
ETHEUR,20250930,171500,3508.72,3509.08,3507.59,3508.03
ETHEUR,20250930,171600,3508.25,3510.79,3505.90,3507.97
ETHEUR,20250930,171700,3508.58,3509.67,3504.15,3509.67
ETHEUR,20250930,171800,3509.60,3509.60,3507.03,3507.41
ETHEUR,20250930,171900,3507.73,3507.89,3505.98,3507.54
ETHEUR,20250930,172000,3508.23,3508.23,3500.62,3503.20
ETHEUR,20250930,172100,3504.08,3505.00,3499.79,3500.78
ETHEUR,20250930,172200,3501.76,3504.85,3501.76,3503.85
ETHEUR,20250930,172300,3503.39,3503.81,3502.03,3502.69
ETHEUR,20250930,172400,3503.32,3504.75,3500.50,3501.02
ETHEUR,20250930,172500,3501.50,3504.47,3499.79,3504.47
ETHEUR,20250930,172600,3504.58,3505.69,3504.00,3504.30
ETHEUR,20250930,172700,3504.14,3504.14,3492.21,3492.21
ETHEUR,20250930,172800,3491.79,3498.48,3491.79,3498.48
ETHEUR,20250930,172900,3498.82,3501.25,3498.25,3500.80
ETHEUR,20250930,173000,3501.17,3501.60,3499.25,3500.94
ETHEUR,20250930,173100,3501.29,3507.19,3501.29,3507.16
ETHEUR,20250930,173200,3507.06,3508.36,3505.45,3508.36
ETHEUR,20250930,173300,3508.54,3509.55,3508.54,3508.60
ETHEUR,20250930,173400,3508.61,3508.61,3505.83,3505.83
ETHEUR,20250930,173500,3505.70,3508.93,3505.69,3508.93
ETHEUR,20250930,173600,3508.78,3508.89,3503.21,3503.21
ETHEUR,20250930,173700,3503.00,3503.60,3501.71,3501.92
ETHEUR,20250930,173800,3502.14,3509.41,3502.14,3509.35
ETHEUR,20250930,173900,3509.02,3509.02,3502.66,3503.07
ETHEUR,20250930,174000,3503.17,3503.17,3499.60,3499.81
ETHEUR,20250930,174100,3499.85,3500.60,3498.91,3500.57
ETHEUR,20250930,174200,3501.68,3502.89,3500.95,3501.84
ETHEUR,20250930,174300,3501.93,3504.82,3500.81,3504.82
ETHEUR,20250930,174400,3505.29,3506.40,3502.25,3502.98
ETHEUR,20250930,174500,3502.97,3503.29,3501.29,3503.29
ETHEUR,20250930,174600,3503.28,3504.91,3502.52,3504.91
ETHEUR,20250930,174700,3505.19,3506.19,3503.17,3505.76
ETHEUR,20250930,174800,3505.46,3505.46,3502.25,3502.94
ETHEUR,20250930,174900,3503.71,3505.59,3501.54,3505.59
ETHEUR,20250930,175000,3506.31,3507.14,3505.83,3507.14
ETHEUR,20250930,175100,3508.00,3509.37,3507.72,3509.08
ETHEUR,20250930,175200,3508.99,3509.56,3508.46,3509.52
ETHEUR,20250930,175300,3509.83,3511.20,3508.54,3511.20
ETHEUR,20250930,175400,3511.67,3512.04,3510.27,3510.27
ETHEUR,20250930,175500,3509.94,3509.94,3508.14,3508.81
ETHEUR,20250930,175600,3509.06,3511.25,3508.83,3509.29
ETHEUR,20250930,175700,3509.23,3509.64,3507.95,3508.43
ETHEUR,20250930,175800,3508.51,3511.17,3508.51,3511.17
ETHEUR,20250930,175900,3511.37,3512.75,3510.13,3510.13
ETHEUR,20250930,180000,3509.93,3510.00,3509.53,3510.00
ETHEUR,20250930,180100,3510.01,3510.01,3507.94,3507.94
ETHEUR,20250930,180200,3507.92,3510.29,3504.78,3510.29
ETHEUR,20250930,180300,3510.66,3511.83,3509.68,3509.73
ETHEUR,20250930,180400,3510.28,3511.71,3510.28,3511.46
ETHEUR,20250930,180500,3511.90,3512.14,3509.82,3510.83
ETHEUR,20250930,180600,3510.75,3512.85,3509.63,3512.22
ETHEUR,20250930,180700,3511.69,3512.76,3511.68,3512.21
ETHEUR,20250930,180800,3512.46,3513.08,3511.71,3513.00
ETHEUR,20250930,180900,3513.08,3513.08,3509.28,3509.60
ETHEUR,20250930,181000,3509.83,3510.83,3506.23,3508.43
ETHEUR,20250930,181100,3508.57,3509.78,3507.77,3509.78
ETHEUR,20250930,181200,3509.85,3510.10,3507.92,3510.10
ETHEUR,20250930,181300,3509.61,3509.61,3506.94,3507.72
ETHEUR,20250930,181400,3507.75,3507.94,3504.96,3505.18
ETHEUR,20250930,181500,3505.81,3507.09,3504.62,3507.09
ETHEUR,20250930,181600,3507.37,3508.94,3506.57,3506.89
ETHEUR,20250930,181700,3507.18,3507.18,3501.88,3502.38
ETHEUR,20250930,181800,3503.16,3503.48,3500.40,3501.39
ETHEUR,20250930,181900,3501.16,3503.20,3500.00,3503.20
ETHEUR,20250930,182000,3503.85,3506.22,3503.85,3505.97
ETHEUR,20250930,182100,3505.75,3506.90,3503.19,3505.08
ETHEUR,20250930,182200,3505.38,3512.89,3505.38,3512.89
ETHEUR,20250930,182300,3512.90,3513.98,3511.81,3512.20
ETHEUR,20250930,182400,3512.22,3512.22,3510.35,3511.31
ETHEUR,20250930,182500,3511.38,3511.43,3509.54,3510.06
ETHEUR,20250930,182600,3510.29,3511.20,3506.78,3506.79
ETHEUR,20250930,182700,3506.64,3506.64,3502.83,3502.87
ETHEUR,20250930,182800,3503.06,3504.94,3502.84,3503.46
ETHEUR,20250930,182900,3503.97,3507.40,3503.97,3507.40
ETHEUR,20250930,183000,3507.19,3507.19,3503.59,3503.59
ETHEUR,20250930,183100,3504.08,3505.86,3504.08,3505.86
ETHEUR,20250930,183200,3505.98,3505.98,3502.60,3502.60
ETHEUR,20250930,183300,3502.56,3503.26,3501.74,3501.74
ETHEUR,20250930,183400,3501.91,3502.06,3499.06,3499.20
ETHEUR,20250930,183500,3499.48,3499.48,3497.77,3498.14
ETHEUR,20250930,183600,3498.06,3498.06,3497.07,3497.60
ETHEUR,20250930,183700,3497.64,3499.79,3497.64,3498.09
ETHEUR,20250930,183800,3497.96,3498.39,3497.02,3497.02
ETHEUR,20250930,183900,3496.67,3497.09,3494.94,3495.56
ETHEUR,20250930,184000,3495.38,3497.34,3495.38,3497.09
ETHEUR,20250930,184100,3497.06,3497.06,3495.35,3495.35
ETHEUR,20250930,184200,3494.93,3494.93,3490.72,3491.55
ETHEUR,20250930,184300,3491.98,3493.11,3488.75,3490.53
ETHEUR,20250930,184400,3490.62,3490.73,3490.31,3490.65
ETHEUR,20250930,184500,3490.83,3496.27,3490.83,3495.83
ETHEUR,20250930,184600,3495.75,3498.62,3494.79,3497.55
ETHEUR,20250930,184700,3497.72,3498.09,3494.17,3494.17
ETHEUR,20250930,184800,3493.94,3495.38,3493.52,3493.81
ETHEUR,20250930,184900,3493.82,3493.82,3489.57,3489.57
ETHEUR,20250930,185000,3489.50,3490.27,3489.21,3490.08
ETHEUR,20250930,185100,3489.92,3489.92,3487.69,3487.69
ETHEUR,20250930,185200,3488.09,3491.83,3488.05,3491.83
ETHEUR,20250930,185300,3492.00,3493.59,3491.48,3492.73
ETHEUR,20250930,185400,3492.69,3493.84,3488.08,3488.08
ETHEUR,20250930,185500,3488.02,3488.02,3483.43,3484.17
ETHEUR,20250930,185600,3484.40,3486.02,3484.40,3485.06
ETHEUR,20250930,185700,3485.17,3485.30,3480.79,3480.79
ETHEUR,20250930,185800,3481.67,3482.63,3481.67,3482.23
ETHEUR,20250930,185900,3482.19,3482.19,3480.40,3481.96
ETHEUR,20250930,190000,3482.44,3486.38,3482.29,3485.94
ETHEUR,20250930,190100,3485.79,3486.91,3484.04,3486.86
ETHEUR,20250930,190200,3487.04,3487.46,3484.76,3487.05
ETHEUR,20250930,190300,3487.15,3489.58,3486.69,3486.69
ETHEUR,20250930,190400,3486.50,3487.12,3486.02,3486.02
ETHEUR,20250930,190500,3485.94,3487.89,3485.61,3486.52
ETHEUR,20250930,190600,3486.71,3492.68,3486.71,3492.68
ETHEUR,20250930,190700,3492.66,3495.07,3492.66,3493.47
ETHEUR,20250930,190800,3493.69,3495.09,3492.58,3495.09
ETHEUR,20250930,190900,3495.34,3495.34,3494.62,3495.03
ETHEUR,20250930,191000,3495.04,3495.27,3491.53,3492.90
ETHEUR,20250930,191100,3492.65,3493.95,3492.23,3492.42
ETHEUR,20250930,191200,3492.41,3492.41,3489.34,3491.09
ETHEUR,20250930,191300,3490.90,3491.35,3490.52,3490.94
ETHEUR,20250930,191400,3490.75,3491.60,3489.06,3489.06
ETHEUR,20250930,191500,3489.19,3491.64,3488.47,3491.64
ETHEUR,20250930,191600,3492.00,3492.71,3490.66,3490.70
ETHEUR,20250930,191700,3490.98,3491.91,3489.03,3489.04
ETHEUR,20250930,191800,3489.21,3493.79,3489.21,3493.60
ETHEUR,20250930,191900,3493.42,3493.42,3489.29,3490.79
ETHEUR,20250930,192000,3490.64,3490.83,3489.95,3490.47
ETHEUR,20250930,192100,3490.52,3492.96,3490.48,3492.96
ETHEUR,20250930,192200,3493.21,3494.42,3489.50,3489.50
ETHEUR,20250930,192300,3489.24,3489.24,3484.52,3485.52
ETHEUR,20250930,192400,3485.94,3488.88,3485.94,3488.43
ETHEUR,20250930,192500,3488.71,3488.71,3487.32,3488.16
ETHEUR,20250930,192600,3488.83,3490.22,3488.58,3488.58
ETHEUR,20250930,192700,3487.79,3487.79,3483.60,3485.82
ETHEUR,20250930,192800,3486.19,3486.61,3483.52,3483.52
ETHEUR,20250930,192900,3483.38,3484.70,3482.85,3484.60
ETHEUR,20250930,193000,3484.49,3487.29,3484.21,3487.25
ETHEUR,20250930,193100,3486.96,3486.96,3484.31,3484.86
ETHEUR,20250930,193200,3484.60,3484.65,3481.40,3484.65
ETHEUR,20250930,193300,3484.86,3488.40,3484.86,3486.08
ETHEUR,20250930,193400,3486.04,3487.12,3485.96,3486.10
ETHEUR,20250930,193500,3486.21,3486.26,3482.97,3485.21
ETHEUR,20250930,193600,3485.27,3488.02,3484.26,3488.02
ETHEUR,20250930,193700,3488.06,3488.58,3485.86,3486.00
ETHEUR,20250930,193800,3486.08,3488.44,3484.09,3484.71
ETHEUR,20250930,193900,3485.12,3489.67,3485.12,3487.59
ETHEUR,20250930,194000,3487.32,3489.92,3487.19,3488.50
ETHEUR,20250930,194100,3488.65,3490.35,3488.44,3488.83
ETHEUR,20250930,194200,3488.78,3492.48,3488.78,3491.85
ETHEUR,20250930,194300,3491.67,3492.25,3491.06,3492.23
ETHEUR,20250930,194400,3492.15,3492.15,3487.33,3487.33
ETHEUR,20250930,194500,3487.36,3487.36,3482.91,3484.71
ETHEUR,20250930,194600,3484.37,3484.43,3482.66,3484.43
ETHEUR,20250930,194700,3484.29,3486.70,3483.11,3486.16
ETHEUR,20250930,194800,3486.09,3487.90,3484.88,3487.90
ETHEUR,20250930,194900,3488.32,3488.45,3485.81,3487.43
ETHEUR,20250930,195000,3486.96,3487.94,3485.91,3487.92
ETHEUR,20250930,195100,3488.58,3491.46,3488.58,3490.40
ETHEUR,20250930,195200,3490.07,3491.73,3489.36,3491.08
ETHEUR,20250930,195300,3490.99,3492.10,3489.10,3492.10
ETHEUR,20250930,195400,3492.12,3492.71,3490.99,3491.77
ETHEUR,20250930,195500,3491.92,3492.14,3490.83,3491.69
ETHEUR,20250930,195600,3491.48,3491.48,3488.49,3490.54
ETHEUR,20250930,195700,3490.34,3490.36,3488.00,3488.00
ETHEUR,20250930,195800,3487.94,3491.66,3487.94,3491.46
ETHEUR,20250930,195900,3491.16,3491.16,3488.79,3490.08
ETHEUR,20250930,200000,3490.20,3490.20,3488.96,3489.12
ETHEUR,20250930,200100,3489.13,3489.44,3485.33,3485.45
ETHEUR,20250930,200200,3485.49,3488.69,3485.36,3488.32
ETHEUR,20250930,200300,3488.62,3488.95,3487.78,3487.98
ETHEUR,20250930,200400,3488.12,3488.55,3486.77,3487.17
ETHEUR,20250930,200500,3486.74,3486.77,3484.42,3486.00
ETHEUR,20250930,200600,3485.94,3487.81,3485.66,3487.63
ETHEUR,20250930,200700,3487.40,3490.45,3487.40,3489.32
ETHEUR,20250930,200800,3489.19,3490.56,3489.19,3489.82
ETHEUR,20250930,200900,3489.59,3489.69,3487.25,3489.69
ETHEUR,20250930,201000,3489.70,3493.02,3489.70,3493.02
ETHEUR,20250930,201100,3493.29,3496.95,3493.29,3496.95
ETHEUR,20250930,201200,3497.47,3500.06,3497.47,3500.06
ETHEUR,20250930,201300,3500.35,3503.87,3500.35,3501.90
ETHEUR,20250930,201400,3501.75,3503.36,3501.75,3503.36
ETHEUR,20250930,201500,3503.46,3503.70,3503.05,3503.45
ETHEUR,20250930,201600,3503.17,3504.44,3502.77,3503.73
ETHEUR,20250930,201700,3503.81,3503.81,3501.51,3502.09
ETHEUR,20250930,201800,3502.21,3502.21,3499.66,3499.90
ETHEUR,20250930,201900,3499.85,3499.85,3497.29,3497.48
ETHEUR,20250930,202000,3497.73,3500.29,3497.73,3499.56
ETHEUR,20250930,202100,3499.26,3499.26,3496.64,3496.64
ETHEUR,20250930,202200,3496.98,3497.51,3496.81,3497.34
ETHEUR,20250930,202300,3497.33,3498.02,3497.07,3497.19
ETHEUR,20250930,202400,3497.06,3497.81,3495.97,3497.74
ETHEUR,20250930,202500,3497.68,3500.17,3497.68,3500.07
ETHEUR,20250930,202600,3499.88,3500.73,3499.71,3500.45
ETHEUR,20250930,202700,3499.93,3502.24,3499.89,3500.81
ETHEUR,20250930,202800,3500.32,3500.32,3498.43,3499.38
ETHEUR,20250930,202900,3499.43,3500.83,3499.43,3499.81
ETHEUR,20250930,203000,3499.55,3499.91,3499.09,3499.91
ETHEUR,20250930,203100,3499.94,3501.47,3499.48,3500.93
ETHEUR,20250930,203200,3500.75,3500.90,3499.76,3499.80
ETHEUR,20250930,203300,3499.46,3499.46,3495.97,3495.97
ETHEUR,20250930,203400,3495.60,3496.43,3494.98,3495.99
ETHEUR,20250930,203500,3495.81,3495.97,3495.42,3495.81
ETHEUR,20250930,203600,3495.74,3496.46,3495.05,3496.46
ETHEUR,20250930,203700,3496.75,3496.75,3496.42,3496.42
ETHEUR,20250930,203800,3496.45,3498.57,3496.45,3498.04
ETHEUR,20250930,203900,3498.06,3498.61,3498.06,3498.58
ETHEUR,20250930,204000,3498.59,3499.17,3498.17,3498.17
ETHEUR,20250930,204100,3498.19,3501.83,3497.88,3497.88
ETHEUR,20250930,204200,3497.77,3497.77,3496.59,3497.65
ETHEUR,20250930,204300,3497.75,3501.02,3497.75,3499.69
ETHEUR,20250930,204400,3499.71,3500.66,3499.58,3500.66
ETHEUR,20250930,204500,3500.82,3501.16,3500.54,3500.85
ETHEUR,20250930,204600,3500.87,3502.70,3500.87,3501.72
ETHEUR,20250930,204700,3501.33,3501.33,3500.57,3500.83
ETHEUR,20250930,204800,3500.81,3502.54,3500.58,3502.27
ETHEUR,20250930,204900,3502.13,3502.98,3501.88,3501.88
ETHEUR,20250930,205000,3501.73,3504.33,3501.68,3504.29
ETHEUR,20250930,205100,3504.24,3504.24,3503.08,3503.08
ETHEUR,20250930,205200,3502.94,3502.94,3501.01,3501.66
ETHEUR,20250930,205300,3501.76,3502.94,3501.29,3502.94
ETHEUR,20250930,205400,3502.90,3504.27,3502.17,3503.54
ETHEUR,20250930,205500,3503.44,3503.44,3501.35,3501.46
ETHEUR,20250930,205600,3501.44,3502.71,3500.02,3502.71
ETHEUR,20250930,205700,3502.67,3504.85,3502.67,3504.47
ETHEUR,20250930,205800,3504.30,3506.27,3504.23,3506.27
ETHEUR,20250930,205900,3506.15,3506.21,3505.56,3505.83
ETHEUR,20250930,210000,3506.31,3506.59,3504.43,3504.74
ETHEUR,20250930,210100,3505.10,3505.80,3504.34,3505.80
ETHEUR,20250930,210200,3506.48,3509.36,3506.46,3509.09
ETHEUR,20250930,210300,3509.29,3510.24,3509.29,3510.13
ETHEUR,20250930,210400,3510.25,3512.17,3509.07,3510.54
ETHEUR,20250930,210500,3510.27,3510.27,3509.16,3509.84
ETHEUR,20250930,210600,3509.82,3509.82,3505.92,3506.37
ETHEUR,20250930,210700,3505.96,3505.96,3501.06,3501.24
ETHEUR,20250930,210800,3501.32,3501.32,3499.43,3501.24
ETHEUR,20250930,210900,3501.23,3502.15,3501.14,3502.15
ETHEUR,20250930,211000,3502.45,3504.74,3502.45,3504.74
ETHEUR,20250930,211100,3504.75,3507.72,3504.75,3507.67
ETHEUR,20250930,211200,3508.26,3510.46,3507.11,3508.75
ETHEUR,20250930,211300,3508.49,3508.49,3505.58,3505.58
ETHEUR,20250930,211400,3505.45,3506.39,3505.34,3506.33
ETHEUR,20250930,211500,3506.42,3509.06,3506.42,3509.06
ETHEUR,20250930,211600,3509.16,3509.87,3507.08,3507.47
ETHEUR,20250930,211700,3507.76,3509.16,3505.07,3505.46
ETHEUR,20250930,211800,3505.65,3506.48,3505.65,3505.81
ETHEUR,20250930,211900,3505.57,3505.57,3504.41,3504.48
ETHEUR,20250930,212000,3504.40,3504.89,3504.11,3504.72
ETHEUR,20250930,212100,3504.79,3509.91,3504.79,3509.91
ETHEUR,20250930,212200,3510.01,3511.54,3510.01,3511.53
ETHEUR,20250930,212300,3511.64,3513.63,3511.64,3513.12
ETHEUR,20250930,212400,3513.25,3513.26,3511.55,3511.55
ETHEUR,20250930,212500,3511.90,3512.99,3511.76,3511.76
ETHEUR,20250930,212600,3511.56,3511.56,3510.14,3510.38
ETHEUR,20250930,212700,3510.51,3511.88,3510.51,3511.86
ETHEUR,20250930,212800,3511.82,3512.27,3511.75,3512.27
ETHEUR,20250930,212900,3512.41,3513.64,3512.41,3513.61
ETHEUR,20250930,213000,3513.50,3513.50,3511.89,3512.73
ETHEUR,20250930,213100,3513.31,3516.36,3513.31,3515.91
ETHEUR,20250930,213200,3515.42,3522.83,3514.70,3522.83
ETHEUR,20250930,213300,3523.52,3524.56,3522.48,3522.48
ETHEUR,20250930,213400,3522.35,3523.04,3521.77,3521.94
ETHEUR,20250930,213500,3521.40,3521.40,3518.36,3520.94
ETHEUR,20250930,213600,3521.13,3521.50,3519.83,3520.36
ETHEUR,20250930,213700,3522.04,3523.40,3522.02,3523.29
ETHEUR,20250930,213800,3523.17,3523.17,3520.28,3520.58
ETHEUR,20250930,213900,3520.96,3521.30,3520.18,3521.30
ETHEUR,20250930,214000,3521.23,3521.23,3518.96,3519.29
ETHEUR,20250930,214100,3519.31,3519.47,3514.46,3515.06
ETHEUR,20250930,214200,3514.92,3517.40,3514.21,3517.40
ETHEUR,20250930,214300,3517.44,3518.33,3516.96,3517.52
ETHEUR,20250930,214400,3517.42,3523.84,3517.26,3523.02
ETHEUR,20250930,214500,3523.09,3523.34,3522.71,3522.77
ETHEUR,20250930,214600,3522.32,3523.58,3522.19,3523.50
ETHEUR,20250930,214700,3523.43,3526.37,3523.42,3526.37
ETHEUR,20250930,214800,3527.12,3527.14,3525.69,3526.85
ETHEUR,20250930,214900,3526.94,3530.33,3526.94,3528.96
ETHEUR,20250930,215000,3528.80,3535.83,3528.80,3535.83
ETHEUR,20250930,215100,3536.08,3537.83,3536.00,3537.83
ETHEUR,20250930,215200,3538.52,3541.44,3538.52,3540.21
ETHEUR,20250930,215300,3540.11,3540.41,3539.10,3540.41
ETHEUR,20250930,215400,3541.58,3543.63,3541.58,3543.25
ETHEUR,20250930,215500,3543.54,3549.88,3543.54,3546.54
ETHEUR,20250930,215600,3546.21,3547.52,3545.34,3545.34
ETHEUR,20250930,215700,3544.73,3544.73,3540.33,3540.33
ETHEUR,20250930,215800,3540.12,3543.89,3540.12,3543.82
ETHEUR,20250930,215900,3543.83,3545.41,3542.60,3542.94
ETHEUR,20250930,220000,3543.16,3545.03,3542.44,3543.67
ETHEUR,20250930,220100,3543.55,3547.75,3543.00,3547.20
ETHEUR,20250930,220200,3547.98,3548.34,3546.88,3546.88
ETHEUR,20250930,220300,3546.79,3546.82,3541.07,3541.07
ETHEUR,20250930,220400,3540.77,3540.77,3536.47,3536.58
ETHEUR,20250930,220500,3536.69,3537.79,3535.00,3537.79
ETHEUR,20250930,220600,3537.65,3538.59,3536.52,3537.85
ETHEUR,20250930,220700,3538.60,3540.38,3538.60,3540.04
ETHEUR,20250930,220800,3540.57,3542.94,3540.06,3542.10
ETHEUR,20250930,220900,3541.97,3541.97,3540.06,3540.10
ETHEUR,20250930,221000,3539.81,3541.34,3539.36,3541.17
ETHEUR,20250930,221100,3540.84,3540.84,3536.61,3536.61
ETHEUR,20250930,221200,3536.46,3538.58,3536.11,3538.58
ETHEUR,20250930,221300,3539.05,3542.12,3539.05,3541.60
ETHEUR,20250930,221400,3541.18,3541.18,3537.88,3537.88
ETHEUR,20250930,221500,3537.86,3538.28,3537.67,3538.28
ETHEUR,20250930,221600,3538.38,3540.29,3538.38,3540.18
ETHEUR,20250930,221700,3540.00,3541.36,3539.14,3539.81
ETHEUR,20250930,221800,3540.17,3541.30,3540.04,3541.28
ETHEUR,20250930,221900,3541.16,3541.16,3538.91,3538.91
ETHEUR,20250930,222000,3538.86,3540.27,3538.39,3540.27
ETHEUR,20250930,222100,3540.48,3541.48,3540.43,3541.48
ETHEUR,20250930,222200,3541.42,3543.04,3541.42,3542.63
ETHEUR,20250930,222300,3542.73,3546.18,3542.73,3546.18
ETHEUR,20250930,222400,3547.23,3549.31,3547.23,3548.58
ETHEUR,20250930,222500,3548.81,3552.04,3548.81,3551.18
ETHEUR,20250930,222600,3550.71,3552.92,3550.71,3551.21
ETHEUR,20250930,222700,3550.55,3550.55,3548.06,3548.15
ETHEUR,20250930,222800,3548.06,3548.65,3547.42,3547.67
ETHEUR,20250930,222900,3547.68,3547.68,3545.89,3545.89
ETHEUR,20250930,223000,3545.84,3547.20,3545.84,3547.20
ETHEUR,20250930,223100,3547.21,3547.21,3545.82,3545.82
ETHEUR,20250930,223200,3545.72,3546.86,3545.53,3546.86
ETHEUR,20250930,223300,3546.83,3547.98,3546.81,3547.98
ETHEUR,20250930,223400,3548.16,3550.14,3547.96,3550.14
ETHEUR,20250930,223500,3550.15,3550.32,3548.67,3548.75
ETHEUR,20250930,223600,3548.56,3549.40,3548.56,3549.04
ETHEUR,20250930,223700,3548.77,3549.05,3548.06,3548.06
ETHEUR,20250930,223800,3547.99,3549.04,3547.99,3548.19
ETHEUR,20250930,223900,3547.96,3548.08,3546.75,3546.75
ETHEUR,20250930,224000,3546.97,3548.06,3546.87,3548.06
ETHEUR,20250930,224100,3548.15,3549.98,3548.15,3548.75
ETHEUR,20250930,224200,3548.68,3549.46,3548.68,3549.27
ETHEUR,20250930,224300,3549.16,3550.04,3548.79,3548.79
ETHEUR,20250930,224400,3548.56,3550.35,3548.56,3550.35
ETHEUR,20250930,224500,3550.33,3550.47,3549.18,3550.04
ETHEUR,20250930,224600,3550.40,3551.66,3550.40,3551.66
ETHEUR,20250930,224700,3551.46,3555.31,3551.41,3554.94
ETHEUR,20250930,224800,3554.80,3568.96,3554.80,3568.77
ETHEUR,20250930,224900,3568.35,3571.77,3568.35,3569.92
ETHEUR,20250930,225000,3569.69,3569.69,3564.41,3564.76
ETHEUR,20250930,225100,3564.80,3571.14,3564.59,3570.51
ETHEUR,20250930,225200,3570.29,3570.29,3569.17,3569.17
ETHEUR,20250930,225300,3568.79,3568.79,3564.32,3566.54
ETHEUR,20250930,225400,3566.81,3573.01,3566.81,3573.01
ETHEUR,20250930,225500,3572.91,3575.54,3572.74,3575.54
ETHEUR,20250930,225600,3575.64,3576.01,3571.88,3572.15
ETHEUR,20250930,225700,3572.58,3572.72,3569.96,3570.19
ETHEUR,20250930,225800,3570.71,3571.11,3570.67,3570.94
ETHEUR,20250930,225900,3570.86,3571.53,3569.94,3571.53
ETHEUR,20250930,230000,3572.06,3574.14,3572.06,3574.14
ETHEUR,20250930,230100,3574.61,3576.96,3574.61,3576.96
ETHEUR,20250930,230200,3577.02,3577.43,3575.21,3575.21
ETHEUR,20250930,230300,3574.46,3575.11,3572.44,3575.11
ETHEUR,20250930,230400,3575.46,3577.27,3575.46,3575.88
ETHEUR,20250930,230500,3576.11,3578.10,3576.11,3578.06
ETHEUR,20250930,230600,3577.97,3577.97,3574.19,3574.70
ETHEUR,20250930,230700,3574.93,3576.85,3574.93,3576.79
ETHEUR,20250930,230800,3576.92,3576.98,3576.15,3576.60
ETHEUR,20250930,230900,3576.86,3577.43,3576.33,3576.57
ETHEUR,20250930,231000,3576.55,3578.93,3576.55,3578.93
ETHEUR,20250930,231100,3579.03,3579.03,3576.64,3576.64
ETHEUR,20250930,231200,3576.31,3576.45,3572.16,3572.16
ETHEUR,20250930,231300,3571.46,3571.46,3564.33,3566.53
ETHEUR,20250930,231400,3566.94,3567.33,3565.47,3565.48
ETHEUR,20250930,231500,3565.11,3565.11,3562.06,3562.06
ETHEUR,20250930,231600,3561.96,3568.19,3561.96,3568.19
ETHEUR,20250930,231700,3568.40,3569.04,3564.83,3564.83
ETHEUR,20250930,231800,3564.79,3566.25,3564.20,3564.20
ETHEUR,20250930,231900,3563.97,3565.67,3563.17,3565.67
ETHEUR,20250930,232000,3565.91,3566.24,3562.12,3562.12
ETHEUR,20250930,232100,3561.58,3563.46,3559.99,3563.46
ETHEUR,20250930,232200,3563.74,3565.67,3563.74,3564.88
ETHEUR,20250930,232300,3564.19,3564.19,3560.83,3564.03
ETHEUR,20250930,232400,3564.04,3564.04,3562.77,3563.60
ETHEUR,20250930,232500,3563.67,3564.88,3563.41,3563.74
ETHEUR,20250930,232600,3563.82,3564.29,3563.82,3564.02
ETHEUR,20250930,232700,3563.94,3564.18,3563.69,3564.03
ETHEUR,20250930,232800,3563.96,3565.59,3563.96,3565.59
ETHEUR,20250930,232900,3566.00,3566.07,3564.45,3564.45
ETHEUR,20250930,233000,3564.28,3564.28,3558.20,3558.20
ETHEUR,20250930,233100,3557.68,3557.68,3551.67,3554.00
ETHEUR,20250930,233200,3553.79,3555.02,3549.36,3549.36
ETHEUR,20250930,233300,3548.97,3552.98,3548.97,3552.98
ETHEUR,20250930,233400,3553.07,3553.16,3552.96,3553.16
ETHEUR,20250930,233500,3552.86,3554.63,3551.04,3554.63
ETHEUR,20250930,233600,3554.90,3555.04,3551.62,3551.62
ETHEUR,20250930,233700,3551.54,3553.60,3551.21,3552.14
ETHEUR,20250930,233800,3551.48,3552.73,3551.24,3551.75
ETHEUR,20250930,233900,3551.73,3557.28,3551.29,3554.29
ETHEUR,20250930,234000,3552.69,3555.95,3552.69,3553.85
ETHEUR,20250930,234100,3553.74,3554.17,3553.02,3554.17
ETHEUR,20250930,234200,3554.23,3554.84,3554.10,3554.10
ETHEUR,20250930,234300,3553.50,3553.50,3550.40,3550.40
ETHEUR,20250930,234400,3550.39,3552.65,3550.31,3552.65
ETHEUR,20250930,234500,3552.71,3553.75,3552.71,3553.75
ETHEUR,20250930,234600,3553.83,3554.83,3553.83,3554.50
ETHEUR,20250930,234700,3554.37,3554.37,3552.07,3552.07
ETHEUR,20250930,234800,3551.98,3551.99,3551.57,3551.57
ETHEUR,20250930,234900,3551.46,3551.46,3550.52,3551.07
ETHEUR,20250930,235000,3551.41,3552.58,3551.41,3552.32
ETHEUR,20250930,235100,3552.25,3552.25,3551.52,3551.52
ETHEUR,20250930,235200,3551.55,3552.09,3551.55,3552.09
ETHEUR,20250930,235300,3552.23,3552.23,3552.23,3552.23
ETHEUR,20250930,235400,3552.23,3555.15,3552.17,3555.15
ETHEUR,20250930,235500,3555.46,3555.85,3555.11,3555.11
ETHEUR,20250930,235600,3555.08,3555.08,3554.92,3554.92
ETHEUR,20250930,235700,3554.52,3554.52,3550.07,3550.07
ETHEUR,20250930,235800,3549.83,3549.83,3546.21,3546.21
ETHEUR,20250930,235900,3545.91,3545.91,3541.54,3541.54
ETHEUR,20251001,000000,3541.06,3541.83,3537.76,3537.76
LTCEUR,20250930,000100,90.69,90.73,90.68,90.68
LTCEUR,20250930,000200,90.66,90.68,90.65,90.68
LTCEUR,20250930,000300,90.69,90.71,90.67,90.67
LTCEUR,20250930,000400,90.65,90.67,90.62,90.67
LTCEUR,20250930,000500,90.68,90.70,90.65,90.70
LTCEUR,20250930,000600,90.69,90.71,90.69,90.71
LTCEUR,20250930,000700,90.70,90.71,90.67,90.67
LTCEUR,20250930,000800,90.66,90.66,90.62,90.66
LTCEUR,20250930,000900,90.67,90.68,90.63,90.63
LTCEUR,20250930,001000,90.64,90.68,90.64,90.68
LTCEUR,20250930,001100,90.67,90.68,90.56,90.56
LTCEUR,20250930,001200,90.57,90.60,90.56,90.60
LTCEUR,20250930,001300,90.61,90.65,90.61,90.62
LTCEUR,20250930,001400,90.63,90.68,90.63,90.68
LTCEUR,20250930,001500,90.67,90.67,90.65,90.67
LTCEUR,20250930,001600,90.65,90.65,90.63,90.63
LTCEUR,20250930,001700,90.65,90.68,90.65,90.68
LTCEUR,20250930,001800,90.67,90.68,90.67,90.68
LTCEUR,20250930,001900,90.67,90.69,90.67,90.69
LTCEUR,20250930,002000,90.70,90.71,90.68,90.68
LTCEUR,20250930,002100,90.67,90.68,90.66,90.68
LTCEUR,20250930,002200,90.69,90.69,90.65,90.65
LTCEUR,20250930,002300,90.64,90.64,90.63,90.63
LTCEUR,20250930,002400,90.62,90.62,90.60,90.61
LTCEUR,20250930,002500,90.62,90.62,90.60,90.60
LTCEUR,20250930,002600,90.61,90.61,90.56,90.56
LTCEUR,20250930,002700,90.54,90.55,90.54,90.55
LTCEUR,20250930,002800,90.56,90.58,90.56,90.58
LTCEUR,20250930,002900,90.59,90.62,90.59,90.62
LTCEUR,20250930,003000,90.61,90.62,90.61,90.62
LTCEUR,20250930,003100,90.63,90.71,90.63,90.69
LTCEUR,20250930,003200,90.70,90.71,90.69,90.69
LTCEUR,20250930,003300,90.70,90.71,90.70,90.71
LTCEUR,20250930,003400,90.70,90.71,90.68,90.68
LTCEUR,20250930,003500,90.67,90.67,90.62,90.62
LTCEUR,20250930,003600,90.63,90.63,90.58,90.59
LTCEUR,20250930,003700,90.60,90.60,90.60,90.60
LTCEUR,20250930,003800,90.60,90.60,90.58,90.60
LTCEUR,20250930,003900,90.60,90.60,90.60,90.60
LTCEUR,20250930,004000,90.58,90.58,90.58,90.58
LTCEUR,20250930,004100,90.59,90.62,90.59,90.62
LTCEUR,20250930,004200,90.61,90.62,90.60,90.62
LTCEUR,20250930,004300,90.62,90.63,90.62,90.63
LTCEUR,20250930,004400,90.64,90.65,90.64,90.65
LTCEUR,20250930,004500,90.65,90.68,90.65,90.68
LTCEUR,20250930,004600,90.69,90.69,90.67,90.67
LTCEUR,20250930,004700,90.68,90.71,90.68,90.71
LTCEUR,20250930,004800,90.72,90.74,90.72,90.74
LTCEUR,20250930,004900,90.75,90.75,90.74,90.74
LTCEUR,20250930,005000,90.74,90.76,90.74,90.76
LTCEUR,20250930,005100,90.74,90.75,90.73,90.75
LTCEUR,20250930,005200,90.76,90.76,90.75,90.75
LTCEUR,20250930,005300,90.74,90.74,90.71,90.71
LTCEUR,20250930,005400,90.69,90.71,90.69,90.71
LTCEUR,20250930,005500,90.72,90.74,90.72,90.74
LTCEUR,20250930,005600,90.73,90.77,90.73,90.77
LTCEUR,20250930,005700,90.79,90.81,90.79,90.81
LTCEUR,20250930,005800,90.80,90.80,90.77,90.77
LTCEUR,20250930,005900,90.76,90.76,90.74,90.74
LTCEUR,20250930,010000,90.74,90.74,90.71,90.71
LTCEUR,20250930,010100,90.72,90.72,90.66,90.67
LTCEUR,20250930,010200,90.68,90.68,90.66,90.67
LTCEUR,20250930,010300,90.68,90.68,90.65,90.65
LTCEUR,20250930,010400,90.66,90.74,90.66,90.73
LTCEUR,20250930,010500,90.74,90.75,90.73,90.75
LTCEUR,20250930,010600,90.74,90.74,90.64,90.65
LTCEUR,20250930,010700,90.66,90.67,90.63,90.63
LTCEUR,20250930,010800,90.64,90.68,90.64,90.68
LTCEUR,20250930,010900,90.67,90.68,90.65,90.65
LTCEUR,20250930,011000,90.66,90.71,90.66,90.71
LTCEUR,20250930,011100,90.72,90.74,90.72,90.73
LTCEUR,20250930,011200,90.72,90.73,90.68,90.68
LTCEUR,20250930,011300,90.67,90.67,90.57,90.57
LTCEUR,20250930,011400,90.58,90.60,90.57,90.58
LTCEUR,20250930,011500,90.57,90.57,90.56,90.57
LTCEUR,20250930,011600,90.57,90.57,90.54,90.54
LTCEUR,20250930,011700,90.53,90.53,90.49,90.51
LTCEUR,20250930,011800,90.50,90.51,90.49,90.49
LTCEUR,20250930,011900,90.49,90.54,90.49,90.54
LTCEUR,20250930,012000,90.56,90.58,90.56,90.58
LTCEUR,20250930,012100,90.57,90.60,90.54,90.54
LTCEUR,20250930,012200,90.50,90.50,90.46,90.46
LTCEUR,20250930,012300,90.44,90.46,90.44,90.46
LTCEUR,20250930,012400,90.45,90.48,90.45,90.48
LTCEUR,20250930,012500,90.47,90.47,90.44,90.46
LTCEUR,20250930,012600,90.47,90.47,90.43,90.43
LTCEUR,20250930,012700,90.42,90.43,90.42,90.43
LTCEUR,20250930,012800,90.43,90.43,90.42,90.43
LTCEUR,20250930,012900,90.42,90.43,90.42,90.43
LTCEUR,20250930,013000,90.42,90.43,90.41,90.43
LTCEUR,20250930,013100,90.44,90.45,90.44,90.45
LTCEUR,20250930,013200,90.44,90.44,90.40,90.40
LTCEUR,20250930,013300,90.41,90.44,90.41,90.43
LTCEUR,20250930,013400,90.44,90.49,90.44,90.49
LTCEUR,20250930,013500,90.50,90.51,90.50,90.51
LTCEUR,20250930,013600,90.52,90.53,90.52,90.52
LTCEUR,20250930,013700,90.51,90.51,90.50,90.50
LTCEUR,20250930,013800,90.49,90.52,90.49,90.52
LTCEUR,20250930,013900,90.52,90.52,90.52,90.52
LTCEUR,20250930,014000,90.51,90.51,90.48,90.49
LTCEUR,20250930,014100,90.49,90.49,90.49,90.49
LTCEUR,20250930,014200,90.49,90.51,90.49,90.51
LTCEUR,20250930,014300,90.50,90.50,90.50,90.50
LTCEUR,20250930,014400,90.49,90.49,90.49,90.49
LTCEUR,20250930,014500,90.49,90.49,90.49,90.49
LTCEUR,20250930,014600,90.50,90.53,90.50,90.53
LTCEUR,20250930,014700,90.54,90.57,90.54,90.55
LTCEUR,20250930,014800,90.54,90.55,90.54,90.55
LTCEUR,20250930,014900,90.56,90.57,90.56,90.57
LTCEUR,20250930,015000,90.57,90.57,90.56,90.57
LTCEUR,20250930,015100,90.56,90.56,90.54,90.54
LTCEUR,20250930,015200,90.53,90.53,90.48,90.48
LTCEUR,20250930,015300,90.46,90.49,90.44,90.49
LTCEUR,20250930,015400,90.49,90.49,90.49,90.49
LTCEUR,20250930,015500,90.50,90.52,90.50,90.51
LTCEUR,20250930,015600,90.50,90.50,90.49,90.50
LTCEUR,20250930,015700,90.51,90.51,90.51,90.51
LTCEUR,20250930,015800,90.53,90.53,90.49,90.51
LTCEUR,20250930,015900,90.50,90.50,90.49,90.50
LTCEUR,20250930,020000,90.51,90.51,90.50,90.51
LTCEUR,20250930,020100,90.52,90.54,90.49,90.49
LTCEUR,20250930,020200,90.50,90.50,90.46,90.49
LTCEUR,20250930,020300,90.50,90.54,90.50,90.54
LTCEUR,20250930,020400,90.55,90.58,90.54,90.58
LTCEUR,20250930,020500,90.58,90.59,90.58,90.59
LTCEUR,20250930,020600,90.60,90.62,90.57,90.57
LTCEUR,20250930,020700,90.56,90.56,90.52,90.55
LTCEUR,20250930,020800,90.56,90.57,90.51,90.54
LTCEUR,20250930,020900,90.53,90.55,90.53,90.54
LTCEUR,20250930,021000,90.55,90.57,90.55,90.57
LTCEUR,20250930,021100,90.58,90.67,90.58,90.67
LTCEUR,20250930,021200,90.68,90.72,90.68,90.71
LTCEUR,20250930,021300,90.70,90.72,90.68,90.72
LTCEUR,20250930,021400,90.73,90.74,90.71,90.73
LTCEUR,20250930,021500,90.74,90.74,90.65,90.65
LTCEUR,20250930,021600,90.63,90.63,90.59,90.61
LTCEUR,20250930,021700,90.60,90.60,90.46,90.51
LTCEUR,20250930,021800,90.52,90.53,90.51,90.52
LTCEUR,20250930,021900,90.51,90.51,90.40,90.40
LTCEUR,20250930,022000,90.39,90.39,90.35,90.36
LTCEUR,20250930,022100,90.35,90.42,90.35,90.41
LTCEUR,20250930,022200,90.40,90.40,90.37,90.38
LTCEUR,20250930,022300,90.37,90.37,90.29,90.29
LTCEUR,20250930,022400,90.30,90.37,90.28,90.37
LTCEUR,20250930,022500,90.38,90.38,90.33,90.34
LTCEUR,20250930,022600,90.33,90.34,90.32,90.32
LTCEUR,20250930,022700,90.31,90.32,90.30,90.32
LTCEUR,20250930,022800,90.31,90.42,90.31,90.39
LTCEUR,20250930,022900,90.38,90.43,90.38,90.43
LTCEUR,20250930,023000,90.44,90.45,90.42,90.42
LTCEUR,20250930,023100,90.40,90.41,90.38,90.38
LTCEUR,20250930,023200,90.39,90.40,90.38,90.40
LTCEUR,20250930,023300,90.41,90.48,90.40,90.48
LTCEUR,20250930,023400,90.49,90.59,90.49,90.59
LTCEUR,20250930,023500,90.60,90.65,90.60,90.65
LTCEUR,20250930,023600,90.66,90.76,90.66,90.76
LTCEUR,20250930,023700,90.77,90.83,90.76,90.78
LTCEUR,20250930,023800,90.76,90.76,90.68,90.69
LTCEUR,20250930,023900,90.68,90.70,90.67,90.70
LTCEUR,20250930,024000,90.71,90.71,90.67,90.68
LTCEUR,20250930,024100,90.69,90.73,90.69,90.73
LTCEUR,20250930,024200,90.74,90.78,90.73,90.73
LTCEUR,20250930,024300,90.72,90.72,90.69,90.69
LTCEUR,20250930,024400,90.70,90.74,90.70,90.74
LTCEUR,20250930,024500,90.73,90.79,90.73,90.79
LTCEUR,20250930,024600,90.80,90.80,90.74,90.74
LTCEUR,20250930,024700,90.75,90.79,90.75,90.76
LTCEUR,20250930,024800,90.75,90.76,90.71,90.76
LTCEUR,20250930,024900,90.74,90.81,90.74,90.78
LTCEUR,20250930,025000,90.77,90.87,90.77,90.87
LTCEUR,20250930,025100,90.86,91.07,90.82,91.03
LTCEUR,20250930,025200,90.99,91.00,90.79,90.79
LTCEUR,20250930,025300,90.77,90.77,90.57,90.57
LTCEUR,20250930,025400,90.58,90.60,90.52,90.58
LTCEUR,20250930,025500,90.60,90.63,90.57,90.63
LTCEUR,20250930,025600,90.65,90.65,90.59,90.59
LTCEUR,20250930,025700,90.58,90.58,90.55,90.57
LTCEUR,20250930,025800,90.56,90.56,90.46,90.46
LTCEUR,20250930,025900,90.45,90.47,90.42,90.47
LTCEUR,20250930,030000,90.48,90.48,90.43,90.46
LTCEUR,20250930,030100,90.47,90.49,90.38,90.49
LTCEUR,20250930,030200,90.48,90.50,90.44,90.47
LTCEUR,20250930,030300,90.48,90.48,90.44,90.44
LTCEUR,20250930,030400,90.43,90.43,90.41,90.43
LTCEUR,20250930,030500,90.42,90.55,90.40,90.55
LTCEUR,20250930,030600,90.56,90.56,90.49,90.51
LTCEUR,20250930,030700,90.49,90.50,90.45,90.49
LTCEUR,20250930,030800,90.51,90.52,90.43,90.43
LTCEUR,20250930,030900,90.42,90.54,90.42,90.54
LTCEUR,20250930,031000,90.55,90.57,90.52,90.54
LTCEUR,20250930,031100,90.53,90.60,90.52,90.60
LTCEUR,20250930,031200,90.61,90.75,90.61,90.75
LTCEUR,20250930,031300,90.74,90.74,90.67,90.73
LTCEUR,20250930,031400,90.72,90.74,90.71,90.74
LTCEUR,20250930,031500,90.75,90.77,90.75,90.77
LTCEUR,20250930,031600,90.76,90.79,90.75,90.76
LTCEUR,20250930,031700,90.75,90.75,90.68,90.68
LTCEUR,20250930,031800,90.67,90.67,90.60,90.61
LTCEUR,20250930,031900,90.62,90.62,90.58,90.62
LTCEUR,20250930,032000,90.63,90.74,90.63,90.73
LTCEUR,20250930,032100,90.74,90.76,90.71,90.71
LTCEUR,20250930,032200,90.72,90.82,90.72,90.82
LTCEUR,20250930,032300,90.81,90.86,90.81,90.81
LTCEUR,20250930,032400,90.82,90.85,90.82,90.82
LTCEUR,20250930,032500,90.83,90.87,90.82,90.82
LTCEUR,20250930,032600,90.81,90.83,90.77,90.82
LTCEUR,20250930,032700,90.83,90.87,90.82,90.83
LTCEUR,20250930,032800,90.82,90.82,90.79,90.81
LTCEUR,20250930,032900,90.82,90.82,90.77,90.77
LTCEUR,20250930,033000,90.76,90.76,90.63,90.63
LTCEUR,20250930,033100,90.62,90.62,90.49,90.54
LTCEUR,20250930,033200,90.55,90.55,90.52,90.54
LTCEUR,20250930,033300,90.56,90.56,90.44,90.46
LTCEUR,20250930,033400,90.44,90.45,90.41,90.44
LTCEUR,20250930,033500,90.45,90.49,90.44,90.47
LTCEUR,20250930,033600,90.46,90.46,90.38,90.38
LTCEUR,20250930,033700,90.37,90.38,90.35,90.36
LTCEUR,20250930,033800,90.37,90.40,90.36,90.40
LTCEUR,20250930,033900,90.39,90.44,90.37,90.44
LTCEUR,20250930,034000,90.46,90.51,90.46,90.50
LTCEUR,20250930,034100,90.49,90.51,90.49,90.49
LTCEUR,20250930,034200,90.48,90.48,90.38,90.42
LTCEUR,20250930,034300,90.41,90.41,90.34,90.35
LTCEUR,20250930,034400,90.34,90.35,90.32,90.35
LTCEUR,20250930,034500,90.36,90.38,90.36,90.37
LTCEUR,20250930,034600,90.36,90.36,90.26,90.28
LTCEUR,20250930,034700,90.29,90.32,90.26,90.32
LTCEUR,20250930,034800,90.31,90.35,90.29,90.35
LTCEUR,20250930,034900,90.33,90.35,90.31,90.35
LTCEUR,20250930,035000,90.36,90.39,90.36,90.38
LTCEUR,20250930,035100,90.40,90.41,90.39,90.40
LTCEUR,20250930,035200,90.39,90.42,90.37,90.42
LTCEUR,20250930,035300,90.43,90.43,90.40,90.42
LTCEUR,20250930,035400,90.40,90.42,90.38,90.42
LTCEUR,20250930,035500,90.43,90.56,90.43,90.56
LTCEUR,20250930,035600,90.57,90.60,90.57,90.59
LTCEUR,20250930,035700,90.60,90.62,90.59,90.62
LTCEUR,20250930,035800,90.63,90.67,90.62,90.66
LTCEUR,20250930,035900,90.65,90.68,90.65,90.68
LTCEUR,20250930,040000,90.69,90.83,90.69,90.79
LTCEUR,20250930,040100,90.80,90.80,90.73,90.73
LTCEUR,20250930,040200,90.74,90.76,90.71,90.76
LTCEUR,20250930,040300,90.75,90.77,90.73,90.76
LTCEUR,20250930,040400,90.75,90.76,90.74,90.76
LTCEUR,20250930,040500,90.77,90.81,90.77,90.81
LTCEUR,20250930,040600,90.79,90.79,90.77,90.78
LTCEUR,20250930,040700,90.79,90.79,90.74,90.74
LTCEUR,20250930,040800,90.75,90.76,90.67,90.67
LTCEUR,20250930,040900,90.66,90.68,90.66,90.67
LTCEUR,20250930,041000,90.66,90.66,90.62,90.62
LTCEUR,20250930,041100,90.61,90.61,90.58,90.58
LTCEUR,20250930,041200,90.57,90.59,90.54,90.54
LTCEUR,20250930,041300,90.53,90.53,90.48,90.48
LTCEUR,20250930,041400,90.49,90.51,90.48,90.49
LTCEUR,20250930,041500,90.48,90.52,90.48,90.52
LTCEUR,20250930,041600,90.53,90.56,90.52,90.53
LTCEUR,20250930,041700,90.54,90.57,90.54,90.55
LTCEUR,20250930,041800,90.54,90.54,90.43,90.45
LTCEUR,20250930,041900,90.44,90.44,90.42,90.43
LTCEUR,20250930,042000,90.44,90.46,90.43,90.43
LTCEUR,20250930,042100,90.44,90.49,90.44,90.46
LTCEUR,20250930,042200,90.47,90.47,90.43,90.43
LTCEUR,20250930,042300,90.42,90.46,90.42,90.46
LTCEUR,20250930,042400,90.47,90.52,90.47,90.52
LTCEUR,20250930,042500,90.51,90.51,90.43,90.43
LTCEUR,20250930,042600,90.42,90.45,90.42,90.45
LTCEUR,20250930,042700,90.46,90.50,90.46,90.50
LTCEUR,20250930,042800,90.51,90.53,90.51,90.53
LTCEUR,20250930,042900,90.52,90.52,90.47,90.47
LTCEUR,20250930,043000,90.46,90.46,90.45,90.45
LTCEUR,20250930,043100,90.45,90.45,90.43,90.43
LTCEUR,20250930,043200,90.42,90.42,90.40,90.42
LTCEUR,20250930,043300,90.43,90.49,90.43,90.47
LTCEUR,20250930,043400,90.46,90.46,90.41,90.41
LTCEUR,20250930,043500,90.40,90.42,90.40,90.42
LTCEUR,20250930,043600,90.43,90.44,90.43,90.43
LTCEUR,20250930,043700,90.42,90.44,90.41,90.44
LTCEUR,20250930,043800,90.45,90.45,90.41,90.42
LTCEUR,20250930,043900,90.43,90.44,90.43,90.44
LTCEUR,20250930,044000,90.45,90.51,90.45,90.51
LTCEUR,20250930,044100,90.51,90.51,90.51,90.51
LTCEUR,20250930,044200,90.52,90.53,90.47,90.47
LTCEUR,20250930,044300,90.46,90.46,90.42,90.42
LTCEUR,20250930,044400,90.42,90.45,90.42,90.43
LTCEUR,20250930,044500,90.44,90.44,90.41,90.42
LTCEUR,20250930,044600,90.43,90.47,90.43,90.43
LTCEUR,20250930,044700,90.44,90.44,90.43,90.43
LTCEUR,20250930,044800,90.42,90.45,90.42,90.45
LTCEUR,20250930,044900,90.46,90.53,90.46,90.53
LTCEUR,20250930,045000,90.54,90.54,90.40,90.40
LTCEUR,20250930,045100,90.39,90.39,90.32,90.32
LTCEUR,20250930,045200,90.31,90.32,90.30,90.31
LTCEUR,20250930,045300,90.29,90.31,90.29,90.30
LTCEUR,20250930,045400,90.31,90.32,90.29,90.29
LTCEUR,20250930,045500,90.27,90.27,90.23,90.23
LTCEUR,20250930,045600,90.24,90.24,90.21,90.24
LTCEUR,20250930,045700,90.23,90.24,90.22,90.24
LTCEUR,20250930,045800,90.22,90.22,90.19,90.21
LTCEUR,20250930,045900,90.19,90.23,90.19,90.23
LTCEUR,20250930,050000,90.22,90.23,90.21,90.21
LTCEUR,20250930,050100,90.22,90.23,90.18,90.18
LTCEUR,20250930,050200,90.19,90.23,90.15,90.23
LTCEUR,20250930,050300,90.24,90.30,90.24,90.27
LTCEUR,20250930,050400,90.28,90.33,90.28,90.31
LTCEUR,20250930,050500,90.29,90.29,90.27,90.29
LTCEUR,20250930,050600,90.27,90.32,90.27,90.30
LTCEUR,20250930,050700,90.29,90.29,90.28,90.29
LTCEUR,20250930,050800,90.28,90.28,90.20,90.24
LTCEUR,20250930,050900,90.23,90.23,90.21,90.21
LTCEUR,20250930,051000,90.21,90.23,90.16,90.16
LTCEUR,20250930,051100,90.15,90.15,90.13,90.15
LTCEUR,20250930,051200,90.16,90.18,90.13,90.16
LTCEUR,20250930,051300,90.15,90.17,90.14,90.17
LTCEUR,20250930,051400,90.18,90.23,90.18,90.23
LTCEUR,20250930,051500,90.22,90.23,90.18,90.18
LTCEUR,20250930,051600,90.19,90.25,90.19,90.24
LTCEUR,20250930,051700,90.25,90.29,90.24,90.29
LTCEUR,20250930,051800,90.30,90.32,90.30,90.31
LTCEUR,20250930,051900,90.32,90.39,90.32,90.38
LTCEUR,20250930,052000,90.39,90.44,90.39,90.43
LTCEUR,20250930,052100,90.42,90.43,90.38,90.39
LTCEUR,20250930,052200,90.40,90.43,90.40,90.43
LTCEUR,20250930,052300,90.42,90.43,90.41,90.43
LTCEUR,20250930,052400,90.43,90.43,90.43,90.43
LTCEUR,20250930,052500,90.43,90.46,90.43,90.44
LTCEUR,20250930,052600,90.43,90.43,90.41,90.41
LTCEUR,20250930,052700,90.42,90.43,90.41,90.43
LTCEUR,20250930,052800,90.42,90.42,90.35,90.35
LTCEUR,20250930,052900,90.34,90.34,90.32,90.34
LTCEUR,20250930,053000,90.33,90.36,90.33,90.36
LTCEUR,20250930,053100,90.37,90.42,90.37,90.38
LTCEUR,20250930,053200,90.36,90.36,90.29,90.31
LTCEUR,20250930,053300,90.32,90.37,90.32,90.37
LTCEUR,20250930,053400,90.39,90.42,90.39,90.42
LTCEUR,20250930,053500,90.41,90.41,90.40,90.40
LTCEUR,20250930,053600,90.41,90.41,90.40,90.40
LTCEUR,20250930,053700,90.41,90.42,90.41,90.41
LTCEUR,20250930,053800,90.40,90.42,90.38,90.42
LTCEUR,20250930,053900,90.41,90.41,90.39,90.39
LTCEUR,20250930,054000,90.40,90.41,90.39,90.40
LTCEUR,20250930,054100,90.39,90.43,90.39,90.43
LTCEUR,20250930,054200,90.44,90.46,90.43,90.43
LTCEUR,20250930,054300,90.44,90.46,90.43,90.43
LTCEUR,20250930,054400,90.44,90.46,90.43,90.46
LTCEUR,20250930,054500,90.47,90.49,90.44,90.49
LTCEUR,20250930,054600,90.50,90.51,90.41,90.41
LTCEUR,20250930,054700,90.42,90.42,90.32,90.32
LTCEUR,20250930,054800,90.33,90.33,90.31,90.32
LTCEUR,20250930,054900,90.33,90.36,90.32,90.36
LTCEUR,20250930,055000,90.35,90.35,90.33,90.34
LTCEUR,20250930,055100,90.33,90.33,90.26,90.27
LTCEUR,20250930,055200,90.29,90.30,90.27,90.27
LTCEUR,20250930,055300,90.28,90.28,90.23,90.24
LTCEUR,20250930,055400,90.25,90.26,90.25,90.26
LTCEUR,20250930,055500,90.26,90.26,90.25,90.25
LTCEUR,20250930,055600,90.24,90.24,90.22,90.24
LTCEUR,20250930,055700,90.23,90.24,90.21,90.24
LTCEUR,20250930,055800,90.23,90.23,90.21,90.22
LTCEUR,20250930,055900,90.21,90.21,90.20,90.20
LTCEUR,20250930,060000,90.21,90.26,90.21,90.25
LTCEUR,20250930,060100,90.24,90.24,90.21,90.22
LTCEUR,20250930,060200,90.23,90.27,90.23,90.26
LTCEUR,20250930,060300,90.25,90.26,90.25,90.26
LTCEUR,20250930,060400,90.27,90.27,90.26,90.26
LTCEUR,20250930,060500,90.26,90.26,90.26,90.26
LTCEUR,20250930,060600,90.27,90.28,90.26,90.27
LTCEUR,20250930,060700,90.28,90.29,90.27,90.27
LTCEUR,20250930,060800,90.28,90.30,90.27,90.30
LTCEUR,20250930,060900,90.31,90.33,90.29,90.29
LTCEUR,20250930,061000,90.28,90.28,90.23,90.23
LTCEUR,20250930,061100,90.22,90.22,90.18,90.18
LTCEUR,20250930,061200,90.19,90.22,90.19,90.22
LTCEUR,20250930,061300,90.23,90.23,90.18,90.23
LTCEUR,20250930,061400,90.21,90.21,90.14,90.15
LTCEUR,20250930,061500,90.16,90.16,90.15,90.15
LTCEUR,20250930,061600,90.14,90.14,90.12,90.13
LTCEUR,20250930,061700,90.14,90.17,90.12,90.16
LTCEUR,20250930,061800,90.15,90.17,90.14,90.16
LTCEUR,20250930,061900,90.15,90.20,90.13,90.20
LTCEUR,20250930,062000,90.21,90.22,90.18,90.19
LTCEUR,20250930,062100,90.20,90.21,90.19,90.21
LTCEUR,20250930,062200,90.22,90.26,90.22,90.25
LTCEUR,20250930,062300,90.24,90.25,90.18,90.19
LTCEUR,20250930,062400,90.20,90.22,90.19,90.19
LTCEUR,20250930,062500,90.19,90.20,90.19,90.20
LTCEUR,20250930,062600,90.21,90.22,90.21,90.21
LTCEUR,20250930,062700,90.21,90.21,90.19,90.19
LTCEUR,20250930,062800,90.18,90.18,90.17,90.18
LTCEUR,20250930,062900,90.19,90.21,90.19,90.21
LTCEUR,20250930,063000,90.21,90.21,90.21,90.21
LTCEUR,20250930,063100,90.21,90.22,90.19,90.22
LTCEUR,20250930,063200,90.23,90.23,90.16,90.17
LTCEUR,20250930,063300,90.16,90.18,90.16,90.17
LTCEUR,20250930,063400,90.18,90.23,90.16,90.23
LTCEUR,20250930,063500,90.24,90.26,90.24,90.26
LTCEUR,20250930,063600,90.25,90.26,90.21,90.21
LTCEUR,20250930,063700,90.20,90.20,90.18,90.18
LTCEUR,20250930,063800,90.20,90.26,90.20,90.26
LTCEUR,20250930,063900,90.27,90.27,90.21,90.21
LTCEUR,20250930,064000,90.19,90.19,90.17,90.17
LTCEUR,20250930,064100,90.16,90.16,90.15,90.15
LTCEUR,20250930,064200,90.14,90.14,90.13,90.13
LTCEUR,20250930,064300,90.14,90.17,90.14,90.17
LTCEUR,20250930,064400,90.18,90.19,90.18,90.18
LTCEUR,20250930,064500,90.19,90.22,90.19,90.22
LTCEUR,20250930,064600,90.23,90.23,90.21,90.21
LTCEUR,20250930,064700,90.20,90.23,90.20,90.23
LTCEUR,20250930,064800,90.22,90.23,90.20,90.23
LTCEUR,20250930,064900,90.24,90.25,90.23,90.23
LTCEUR,20250930,065000,90.21,90.21,90.17,90.17
LTCEUR,20250930,065100,90.17,90.17,90.17,90.17
LTCEUR,20250930,065200,90.18,90.21,90.18,90.21
LTCEUR,20250930,065300,90.22,90.24,90.22,90.24
LTCEUR,20250930,065400,90.24,90.24,90.23,90.24
LTCEUR,20250930,065500,90.23,90.23,90.20,90.21
LTCEUR,20250930,065600,90.22,90.22,90.20,90.20
LTCEUR,20250930,065700,90.19,90.21,90.17,90.17
LTCEUR,20250930,065800,90.16,90.16,90.13,90.15
LTCEUR,20250930,065900,90.14,90.15,90.14,90.15
LTCEUR,20250930,070000,90.17,90.18,90.17,90.18
LTCEUR,20250930,070100,90.17,90.18,90.16,90.16
LTCEUR,20250930,070200,90.15,90.15,90.10,90.13
LTCEUR,20250930,070300,90.14,90.15,90.12,90.15
LTCEUR,20250930,070400,90.16,90.19,90.16,90.19
LTCEUR,20250930,070500,90.20,90.24,90.20,90.21
LTCEUR,20250930,070600,90.20,90.24,90.19,90.24
LTCEUR,20250930,070700,90.24,90.24,90.21,90.21
LTCEUR,20250930,070800,90.20,90.22,90.19,90.21
LTCEUR,20250930,070900,90.19,90.19,90.10,90.10
LTCEUR,20250930,071000,90.11,90.14,90.11,90.13
LTCEUR,20250930,071100,90.14,90.16,90.08,90.08
LTCEUR,20250930,071200,90.09,90.10,90.06,90.07
LTCEUR,20250930,071300,90.08,90.11,90.07,90.10
LTCEUR,20250930,071400,90.08,90.08,90.02,90.04
LTCEUR,20250930,071500,90.05,90.15,90.05,90.15
LTCEUR,20250930,071600,90.13,90.13,90.09,90.09
LTCEUR,20250930,071700,90.07,90.07,90.02,90.04
LTCEUR,20250930,071800,90.02,90.04,90.01,90.04
LTCEUR,20250930,071900,90.03,90.05,90.01,90.04
LTCEUR,20250930,072000,90.03,90.03,89.99,90.02
LTCEUR,20250930,072100,90.03,90.07,90.01,90.07
LTCEUR,20250930,072200,90.06,90.12,90.06,90.11
LTCEUR,20250930,072300,90.10,90.10,90.07,90.08
LTCEUR,20250930,072400,90.09,90.13,90.09,90.13
LTCEUR,20250930,072500,90.14,90.15,90.13,90.13
LTCEUR,20250930,072600,90.14,90.15,90.05,90.05
LTCEUR,20250930,072700,90.04,90.04,90.02,90.04
LTCEUR,20250930,072800,90.03,90.06,90.02,90.05
LTCEUR,20250930,072900,90.06,90.08,90.03,90.08
LTCEUR,20250930,073000,90.07,90.08,90.06,90.08
LTCEUR,20250930,073100,90.09,90.10,90.08,90.10
LTCEUR,20250930,073200,90.09,90.09,90.06,90.08
LTCEUR,20250930,073300,90.07,90.07,90.02,90.02
LTCEUR,20250930,073400,90.03,90.03,90.00,90.02
LTCEUR,20250930,073500,90.03,90.04,90.02,90.04
LTCEUR,20250930,073600,90.03,90.03,89.99,89.99
LTCEUR,20250930,073700,89.99,90.03,89.99,90.03
LTCEUR,20250930,073800,90.04,90.04,90.01,90.01
LTCEUR,20250930,073900,90.02,90.05,90.02,90.03
LTCEUR,20250930,074000,90.02,90.02,89.99,89.99
LTCEUR,20250930,074100,90.00,90.03,90.00,90.02
LTCEUR,20250930,074200,90.03,90.06,90.03,90.06
LTCEUR,20250930,074300,90.07,90.07,89.99,89.99
LTCEUR,20250930,074400,90.00,90.01,90.00,90.01
LTCEUR,20250930,074500,90.00,90.01,89.99,89.99
LTCEUR,20250930,074600,89.98,89.98,89.96,89.96
LTCEUR,20250930,074700,89.95,89.95,89.89,89.92
LTCEUR,20250930,074800,89.93,89.94,89.93,89.93
LTCEUR,20250930,074900,89.94,89.96,89.93,89.96
LTCEUR,20250930,075000,89.97,90.01,89.97,90.01
LTCEUR,20250930,075100,90.02,90.06,90.02,90.06
LTCEUR,20250930,075200,90.07,90.12,90.07,90.12
LTCEUR,20250930,075300,90.11,90.11,90.07,90.08
LTCEUR,20250930,075400,90.09,90.09,90.07,90.07
LTCEUR,20250930,075500,90.08,90.15,90.08,90.15
LTCEUR,20250930,075600,90.16,90.17,90.12,90.12
LTCEUR,20250930,075700,90.11,90.11,90.08,90.09
LTCEUR,20250930,075800,90.10,90.18,90.10,90.18
LTCEUR,20250930,075900,90.19,90.21,90.18,90.18
LTCEUR,20250930,080000,90.19,90.21,90.15,90.15
LTCEUR,20250930,080100,90.14,90.14,90.10,90.11
LTCEUR,20250930,080200,90.12,90.14,90.10,90.14
LTCEUR,20250930,080300,90.15,90.23,90.15,90.19
LTCEUR,20250930,080400,90.18,90.18,90.13,90.13
LTCEUR,20250930,080500,90.14,90.14,90.10,90.10
LTCEUR,20250930,080600,90.11,90.11,90.08,90.08
LTCEUR,20250930,080700,90.09,90.10,90.08,90.10
LTCEUR,20250930,080800,90.11,90.17,90.09,90.17
LTCEUR,20250930,080900,90.18,90.22,90.18,90.22
LTCEUR,20250930,081000,90.23,90.24,90.21,90.21
LTCEUR,20250930,081100,90.20,90.23,90.19,90.20
LTCEUR,20250930,081200,90.21,90.32,90.21,90.32
LTCEUR,20250930,081300,90.33,90.36,90.32,90.36
LTCEUR,20250930,081400,90.35,90.36,90.33,90.33
LTCEUR,20250930,081500,90.32,90.33,90.29,90.33
LTCEUR,20250930,081600,90.34,90.36,90.34,90.36
LTCEUR,20250930,081700,90.37,90.42,90.37,90.39
LTCEUR,20250930,081800,90.38,90.39,90.27,90.27
LTCEUR,20250930,081900,90.29,90.31,90.24,90.24
LTCEUR,20250930,082000,90.23,90.24,90.22,90.24
LTCEUR,20250930,082100,90.23,90.24,90.21,90.21
LTCEUR,20250930,082200,90.22,90.22,90.11,90.11
LTCEUR,20250930,082300,90.12,90.15,90.12,90.14
LTCEUR,20250930,082400,90.13,90.18,90.13,90.17
LTCEUR,20250930,082500,90.18,90.18,90.11,90.11
LTCEUR,20250930,082600,90.10,90.14,90.10,90.13
LTCEUR,20250930,082700,90.12,90.12,90.10,90.10
LTCEUR,20250930,082800,90.09,90.17,90.05,90.17
LTCEUR,20250930,082900,90.18,90.18,90.15,90.16
LTCEUR,20250930,083000,90.17,90.19,90.17,90.19
LTCEUR,20250930,083100,90.18,90.24,90.18,90.22
LTCEUR,20250930,083200,90.23,90.23,90.10,90.14
LTCEUR,20250930,083300,90.15,90.24,90.15,90.23
LTCEUR,20250930,083400,90.24,90.24,90.24,90.24
LTCEUR,20250930,083500,90.25,90.30,90.25,90.29
LTCEUR,20250930,083600,90.31,90.37,90.31,90.33
LTCEUR,20250930,083700,90.32,90.32,90.27,90.27
LTCEUR,20250930,083800,90.26,90.28,90.26,90.28
LTCEUR,20250930,083900,90.29,90.30,90.27,90.27
LTCEUR,20250930,084000,90.26,90.26,90.21,90.21
LTCEUR,20250930,084100,90.22,90.24,90.20,90.21
LTCEUR,20250930,084200,90.20,90.22,90.20,90.22
LTCEUR,20250930,084300,90.23,90.26,90.23,90.24
LTCEUR,20250930,084400,90.23,90.23,90.18,90.21
LTCEUR,20250930,084500,90.22,90.24,90.22,90.24
LTCEUR,20250930,084600,90.25,90.26,90.19,90.21
LTCEUR,20250930,084700,90.20,90.20,90.18,90.18
LTCEUR,20250930,084800,90.17,90.19,90.15,90.16
LTCEUR,20250930,084900,90.17,90.17,90.08,90.10
LTCEUR,20250930,085000,90.09,90.15,90.08,90.12
LTCEUR,20250930,085100,90.11,90.11,90.08,90.08
LTCEUR,20250930,085200,90.09,90.10,90.08,90.08
LTCEUR,20250930,085300,90.09,90.15,90.08,90.10
LTCEUR,20250930,085400,90.09,90.09,90.04,90.06
LTCEUR,20250930,085500,90.07,90.07,90.06,90.07
LTCEUR,20250930,085600,90.06,90.07,90.04,90.07
LTCEUR,20250930,085700,90.06,90.06,90.01,90.01
LTCEUR,20250930,085800,90.00,90.00,89.98,89.98
LTCEUR,20250930,085900,89.97,89.99,89.97,89.99
LTCEUR,20250930,090000,89.98,89.99,89.93,89.95
LTCEUR,20250930,090100,89.96,89.96,89.93,89.96
LTCEUR,20250930,090200,89.95,89.96,89.94,89.96
LTCEUR,20250930,090300,89.97,89.98,89.96,89.97
LTCEUR,20250930,090400,89.96,89.96,89.94,89.96
LTCEUR,20250930,090500,89.95,90.03,89.93,90.02
LTCEUR,20250930,090600,90.03,90.05,90.03,90.04
LTCEUR,20250930,090700,90.03,90.03,89.96,89.97
LTCEUR,20250930,090800,89.96,89.96,89.92,89.92
LTCEUR,20250930,090900,89.91,89.91,89.88,89.88
LTCEUR,20250930,091000,89.87,89.88,89.82,89.82
LTCEUR,20250930,091100,89.81,89.81,89.76,89.79
LTCEUR,20250930,091200,89.80,89.82,89.79,89.79
LTCEUR,20250930,091300,89.78,89.78,89.75,89.76
LTCEUR,20250930,091400,89.77,89.83,89.77,89.82
LTCEUR,20250930,091500,89.81,89.81,89.75,89.76
LTCEUR,20250930,091600,89.77,89.78,89.73,89.76
LTCEUR,20250930,091700,89.77,89.77,89.74,89.74
LTCEUR,20250930,091800,89.73,89.74,89.71,89.72
LTCEUR,20250930,091900,89.71,89.71,89.68,89.69
LTCEUR,20250930,092000,89.70,89.72,89.70,89.71
LTCEUR,20250930,092100,89.70,89.70,89.69,89.69
LTCEUR,20250930,092200,89.68,89.68,89.61,89.63
LTCEUR,20250930,092300,89.64,89.65,89.64,89.65
LTCEUR,20250930,092400,89.64,89.64,89.58,89.60
LTCEUR,20250930,092500,89.59,89.65,89.58,89.60
LTCEUR,20250930,092600,89.59,89.66,89.58,89.65
LTCEUR,20250930,092700,89.64,89.64,89.62,89.64
LTCEUR,20250930,092800,89.63,89.63,89.63,89.63
LTCEUR,20250930,092900,89.62,89.65,89.62,89.63
LTCEUR,20250930,093000,89.62,89.63,89.62,89.63
LTCEUR,20250930,093100,89.63,89.63,89.61,89.62
LTCEUR,20250930,093200,89.63,89.65,89.60,89.62
LTCEUR,20250930,093300,89.60,89.60,89.56,89.56
LTCEUR,20250930,093400,89.55,89.55,89.52,89.52
LTCEUR,20250930,093500,89.53,89.55,89.53,89.54
LTCEUR,20250930,093600,89.55,89.57,89.54,89.54
LTCEUR,20250930,093700,89.56,89.56,89.56,89.56
LTCEUR,20250930,093800,89.56,89.57,89.54,89.54
LTCEUR,20250930,093900,89.52,89.52,89.46,89.46
LTCEUR,20250930,094000,89.47,89.47,89.43,89.43
LTCEUR,20250930,094100,89.44,89.46,89.41,89.46
LTCEUR,20250930,094200,89.47,89.49,89.46,89.46
LTCEUR,20250930,094300,89.45,89.45,89.40,89.41
LTCEUR,20250930,094400,89.42,89.47,89.42,89.44
LTCEUR,20250930,094500,89.46,89.49,89.46,89.46
LTCEUR,20250930,094600,89.44,89.44,89.38,89.39
LTCEUR,20250930,094700,89.40,89.54,89.40,89.51
LTCEUR,20250930,094800,89.50,89.58,89.46,89.58
LTCEUR,20250930,094900,89.57,89.58,89.57,89.57
LTCEUR,20250930,095000,89.56,89.56,89.48,89.52
LTCEUR,20250930,095100,89.53,89.61,89.53,89.61
LTCEUR,20250930,095200,89.62,89.70,89.62,89.65
LTCEUR,20250930,095300,89.66,89.67,89.58,89.58
LTCEUR,20250930,095400,89.57,89.57,89.52,89.52
LTCEUR,20250930,095500,89.53,89.57,89.53,89.56
LTCEUR,20250930,095600,89.57,89.62,89.57,89.62
LTCEUR,20250930,095700,89.61,89.64,89.61,89.63
LTCEUR,20250930,095800,89.62,89.62,89.58,89.58
LTCEUR,20250930,095900,89.59,89.63,89.58,89.63
LTCEUR,20250930,100000,89.64,89.67,89.63,89.65
LTCEUR,20250930,100100,89.64,89.64,89.58,89.62
LTCEUR,20250930,100200,89.63,89.63,89.60,89.62
LTCEUR,20250930,100300,89.61,89.61,89.57,89.57
LTCEUR,20250930,100400,89.58,89.59,89.54,89.54
LTCEUR,20250930,100500,89.53,89.53,89.50,89.52
LTCEUR,20250930,100600,89.50,89.51,89.49,89.49
LTCEUR,20250930,100700,89.48,89.50,89.48,89.50
LTCEUR,20250930,100800,89.51,89.55,89.46,89.46
LTCEUR,20250930,100900,89.47,89.51,89.47,89.50
LTCEUR,20250930,101000,89.51,89.55,89.51,89.54
LTCEUR,20250930,101100,89.55,89.62,89.55,89.62
LTCEUR,20250930,101200,89.63,89.63,89.60,89.60
LTCEUR,20250930,101300,89.59,89.59,89.51,89.51
LTCEUR,20250930,101400,89.53,89.57,89.53,89.57
LTCEUR,20250930,101500,89.56,89.60,89.56,89.58
LTCEUR,20250930,101600,89.59,89.60,89.58,89.60
LTCEUR,20250930,101700,89.61,89.63,89.61,89.61
LTCEUR,20250930,101800,89.62,89.62,89.57,89.57
LTCEUR,20250930,101900,89.58,89.60,89.58,89.58
LTCEUR,20250930,102000,89.57,89.58,89.55,89.58
LTCEUR,20250930,102100,89.59,89.61,89.57,89.61
LTCEUR,20250930,102200,89.62,89.65,89.62,89.65
LTCEUR,20250930,102300,89.66,89.67,89.66,89.67
LTCEUR,20250930,102400,89.68,89.70,89.67,89.67
LTCEUR,20250930,102500,89.65,89.66,89.62,89.62
LTCEUR,20250930,102600,89.63,89.65,89.62,89.65
LTCEUR,20250930,102700,89.64,89.65,89.63,89.63
LTCEUR,20250930,102800,89.64,89.65,89.62,89.65
LTCEUR,20250930,102900,89.64,89.65,89.60,89.63
LTCEUR,20250930,103000,89.62,89.62,89.58,89.62
LTCEUR,20250930,103100,89.63,89.63,89.60,89.61
LTCEUR,20250930,103200,89.60,89.62,89.60,89.61
LTCEUR,20250930,103300,89.60,89.60,89.57,89.58
LTCEUR,20250930,103400,89.59,89.61,89.54,89.54
LTCEUR,20250930,103500,89.53,89.56,89.46,89.56
LTCEUR,20250930,103600,89.57,89.65,89.57,89.64
LTCEUR,20250930,103700,89.65,89.69,89.65,89.68
LTCEUR,20250930,103800,89.67,89.67,89.58,89.58
LTCEUR,20250930,103900,89.57,89.57,89.50,89.50
LTCEUR,20250930,104000,89.51,89.52,89.49,89.52
LTCEUR,20250930,104100,89.53,89.60,89.52,89.59
LTCEUR,20250930,104200,89.60,89.64,89.60,89.64
LTCEUR,20250930,104300,89.63,89.63,89.57,89.60
LTCEUR,20250930,104400,89.58,89.59,89.56,89.58
LTCEUR,20250930,104500,89.57,89.58,89.55,89.58
LTCEUR,20250930,104600,89.57,89.57,89.33,89.33
LTCEUR,20250930,104700,89.34,89.40,89.34,89.38
LTCEUR,20250930,104800,89.39,89.43,89.38,89.43
LTCEUR,20250930,104900,89.44,89.46,89.41,89.42
LTCEUR,20250930,105000,89.41,89.45,89.39,89.39
LTCEUR,20250930,105100,89.38,89.38,89.32,89.38
LTCEUR,20250930,105200,89.39,89.46,89.38,89.46
LTCEUR,20250930,105300,89.45,89.46,89.43,89.44
LTCEUR,20250930,105400,89.45,89.45,89.38,89.38
LTCEUR,20250930,105500,89.37,89.39,89.36,89.38
LTCEUR,20250930,105600,89.39,89.45,89.35,89.45
LTCEUR,20250930,105700,89.44,89.44,89.37,89.37
LTCEUR,20250930,105800,89.36,89.36,89.32,89.35
LTCEUR,20250930,105900,89.34,89.34,89.32,89.32
LTCEUR,20250930,110000,89.31,89.31,89.29,89.29
LTCEUR,20250930,110100,89.30,89.34,89.29,89.34
LTCEUR,20250930,110200,89.35,89.35,89.24,89.26
LTCEUR,20250930,110300,89.25,89.26,89.05,89.06
LTCEUR,20250930,110400,89.05,89.10,89.05,89.07
LTCEUR,20250930,110500,89.08,89.11,89.04,89.07
LTCEUR,20250930,110600,89.08,89.12,89.08,89.12
LTCEUR,20250930,110700,89.13,89.21,89.13,89.19
LTCEUR,20250930,110800,89.18,89.18,89.10,89.10
LTCEUR,20250930,110900,89.08,89.10,89.07,89.08
LTCEUR,20250930,111000,89.09,89.11,89.09,89.09
LTCEUR,20250930,111100,89.08,89.10,89.07,89.07
LTCEUR,20250930,111200,89.08,89.09,89.07,89.08
LTCEUR,20250930,111300,89.07,89.07,89.06,89.06
LTCEUR,20250930,111400,89.05,89.05,89.01,89.01
LTCEUR,20250930,111500,89.00,89.02,88.99,88.99
LTCEUR,20250930,111600,88.98,89.02,88.98,89.02
LTCEUR,20250930,111700,89.03,89.04,89.01,89.02
LTCEUR,20250930,111800,89.01,89.07,88.96,89.07
LTCEUR,20250930,111900,89.10,89.19,89.10,89.19
LTCEUR,20250930,112000,89.20,89.29,89.20,89.25
LTCEUR,20250930,112100,89.26,89.32,89.25,89.29
LTCEUR,20250930,112200,89.30,89.34,89.29,89.33
LTCEUR,20250930,112300,89.34,89.36,89.33,89.35
LTCEUR,20250930,112400,89.37,89.39,89.37,89.39
LTCEUR,20250930,112500,89.38,89.38,89.34,89.34
LTCEUR,20250930,112600,89.33,89.33,89.32,89.32
LTCEUR,20250930,112700,89.33,89.35,89.32,89.35
LTCEUR,20250930,112800,89.34,89.35,89.34,89.35
LTCEUR,20250930,112900,89.36,89.38,89.36,89.38
LTCEUR,20250930,113000,89.38,89.38,89.38,89.38
LTCEUR,20250930,113100,89.39,89.44,89.39,89.44
LTCEUR,20250930,113200,89.45,89.50,89.45,89.46
LTCEUR,20250930,113300,89.45,89.45,89.38,89.38
LTCEUR,20250930,113400,89.37,89.41,89.36,89.36
LTCEUR,20250930,113500,89.35,89.41,89.35,89.38
LTCEUR,20250930,113600,89.40,89.40,89.37,89.40
LTCEUR,20250930,113700,89.39,89.39,89.32,89.32
LTCEUR,20250930,113800,89.31,89.32,89.29,89.30
LTCEUR,20250930,113900,89.31,89.31,89.21,89.21
LTCEUR,20250930,114000,89.20,89.33,89.18,89.33
LTCEUR,20250930,114100,89.35,89.35,89.25,89.28
LTCEUR,20250930,114200,89.27,89.36,89.27,89.35
LTCEUR,20250930,114300,89.34,89.35,89.32,89.34
LTCEUR,20250930,114400,89.33,89.33,89.26,89.26
LTCEUR,20250930,114500,89.25,89.25,89.24,89.25
LTCEUR,20250930,114600,89.26,89.26,89.23,89.24
LTCEUR,20250930,114700,89.23,89.23,89.17,89.21
LTCEUR,20250930,114800,89.22,89.28,89.18,89.28
LTCEUR,20250930,114900,89.29,89.33,89.26,89.33
LTCEUR,20250930,115000,89.32,89.32,89.25,89.26
LTCEUR,20250930,115100,89.28,89.30,89.26,89.26
LTCEUR,20250930,115200,89.27,89.35,89.27,89.35
LTCEUR,20250930,115300,89.33,89.37,89.31,89.34
LTCEUR,20250930,115400,89.33,89.33,89.29,89.31
LTCEUR,20250930,115500,89.32,89.32,89.28,89.29
LTCEUR,20250930,115600,89.31,89.33,89.31,89.33
LTCEUR,20250930,115700,89.34,89.34,89.25,89.26
LTCEUR,20250930,115800,89.27,89.27,89.24,89.24
LTCEUR,20250930,115900,89.25,89.26,89.25,89.26
LTCEUR,20250930,120000,89.25,89.26,89.21,89.26
LTCEUR,20250930,120100,89.25,89.26,89.10,89.12
LTCEUR,20250930,120200,89.13,89.16,89.12,89.12
LTCEUR,20250930,120300,89.11,89.12,89.07,89.12
LTCEUR,20250930,120400,89.13,89.21,89.13,89.21
LTCEUR,20250930,120500,89.23,89.26,89.17,89.25
LTCEUR,20250930,120600,89.24,89.26,89.21,89.21
LTCEUR,20250930,120700,89.20,89.24,89.19,89.24
LTCEUR,20250930,120800,89.25,89.26,89.23,89.23
LTCEUR,20250930,120900,89.24,89.29,89.24,89.27
LTCEUR,20250930,121000,89.28,89.29,89.26,89.28
LTCEUR,20250930,121100,89.27,89.27,89.23,89.23
LTCEUR,20250930,121200,89.24,89.28,89.24,89.26
LTCEUR,20250930,121300,89.27,89.30,89.27,89.29
LTCEUR,20250930,121400,89.28,89.28,89.22,89.24
LTCEUR,20250930,121500,89.23,89.24,89.22,89.24
LTCEUR,20250930,121600,89.25,89.29,89.25,89.29
LTCEUR,20250930,121700,89.28,89.29,89.25,89.26
LTCEUR,20250930,121800,89.27,89.28,89.23,89.24
LTCEUR,20250930,121900,89.22,89.27,89.21,89.26
LTCEUR,20250930,122000,89.27,89.35,89.27,89.35
LTCEUR,20250930,122100,89.34,89.34,89.28,89.28
LTCEUR,20250930,122200,89.27,89.28,89.24,89.24
LTCEUR,20250930,122300,89.22,89.24,89.21,89.21
LTCEUR,20250930,122400,89.20,89.20,89.14,89.14
LTCEUR,20250930,122500,89.15,89.18,89.12,89.17
LTCEUR,20250930,122600,89.18,89.18,89.13,89.18
LTCEUR,20250930,122700,89.19,89.24,89.19,89.24
LTCEUR,20250930,122800,89.23,89.24,89.19,89.21
LTCEUR,20250930,122900,89.20,89.20,89.15,89.15
LTCEUR,20250930,123000,89.16,89.16,89.15,89.16
LTCEUR,20250930,123100,89.15,89.15,89.15,89.15
LTCEUR,20250930,123200,89.15,89.15,89.12,89.12
LTCEUR,20250930,123300,89.11,89.15,89.11,89.15
LTCEUR,20250930,123400,89.16,89.23,89.16,89.22
LTCEUR,20250930,123500,89.21,89.21,89.15,89.15
LTCEUR,20250930,123600,89.16,89.17,89.13,89.17
LTCEUR,20250930,123700,89.16,89.22,89.16,89.22
LTCEUR,20250930,123800,89.23,89.23,89.18,89.18
LTCEUR,20250930,123900,89.16,89.17,89.14,89.17
LTCEUR,20250930,124000,89.16,89.21,89.16,89.21
LTCEUR,20250930,124100,89.21,89.21,89.17,89.17
LTCEUR,20250930,124200,89.18,89.23,89.18,89.23
LTCEUR,20250930,124300,89.22,89.26,89.20,89.26
LTCEUR,20250930,124400,89.27,89.29,89.25,89.27
LTCEUR,20250930,124500,89.26,89.26,89.23,89.23
LTCEUR,20250930,124600,89.22,89.24,89.22,89.24
LTCEUR,20250930,124700,89.25,89.27,89.25,89.26
LTCEUR,20250930,124800,89.25,89.26,89.25,89.26
LTCEUR,20250930,124900,89.25,89.25,89.23,89.23
LTCEUR,20250930,125000,89.24,89.29,89.24,89.29
LTCEUR,20250930,125100,89.28,89.28,89.27,89.28
LTCEUR,20250930,125200,89.27,89.27,89.24,89.24
LTCEUR,20250930,125300,89.23,89.26,89.22,89.26
LTCEUR,20250930,125400,89.25,89.28,89.25,89.28
LTCEUR,20250930,125500,89.29,89.36,89.29,89.34
LTCEUR,20250930,125600,89.35,89.35,89.29,89.31
LTCEUR,20250930,125700,89.30,89.30,89.29,89.29
LTCEUR,20250930,125800,89.30,89.30,89.28,89.28
LTCEUR,20250930,125900,89.29,89.29,89.26,89.26
LTCEUR,20250930,130000,89.25,89.25,89.21,89.23
LTCEUR,20250930,130100,89.24,89.24,89.18,89.19
LTCEUR,20250930,130200,89.20,89.27,89.20,89.26
LTCEUR,20250930,130300,89.27,89.30,89.27,89.30
LTCEUR,20250930,130400,89.31,89.31,89.29,89.29
LTCEUR,20250930,130500,89.28,89.28,89.26,89.28
LTCEUR,20250930,130600,89.29,89.31,89.26,89.26
LTCEUR,20250930,130700,89.24,89.24,89.23,89.24
LTCEUR,20250930,130800,89.22,89.22,89.19,89.19
LTCEUR,20250930,130900,89.21,89.22,89.17,89.18
LTCEUR,20250930,131000,89.17,89.17,89.13,89.13
LTCEUR,20250930,131100,89.14,89.14,89.10,89.10
LTCEUR,20250930,131200,89.09,89.09,89.07,89.08
LTCEUR,20250930,131300,89.07,89.12,89.07,89.12
LTCEUR,20250930,131400,89.12,89.14,89.12,89.14
LTCEUR,20250930,131500,89.15,89.15,89.10,89.12
LTCEUR,20250930,131600,89.13,89.13,89.10,89.13
LTCEUR,20250930,131700,89.14,89.14,89.10,89.12
LTCEUR,20250930,131800,89.13,89.17,89.12,89.17
LTCEUR,20250930,131900,89.15,89.15,89.09,89.09
LTCEUR,20250930,132000,89.08,89.08,89.05,89.07
LTCEUR,20250930,132100,89.08,89.11,89.08,89.11
LTCEUR,20250930,132200,89.12,89.18,89.12,89.18
LTCEUR,20250930,132300,89.19,89.21,89.19,89.21
LTCEUR,20250930,132400,89.19,89.19,89.11,89.11
LTCEUR,20250930,132500,89.10,89.10,89.10,89.10
LTCEUR,20250930,132600,89.11,89.18,89.11,89.18
LTCEUR,20250930,132700,89.17,89.18,89.15,89.15
LTCEUR,20250930,132800,89.17,89.18,89.15,89.17
LTCEUR,20250930,132900,89.18,89.21,89.18,89.21
LTCEUR,20250930,133000,89.22,89.23,89.21,89.21
LTCEUR,20250930,133100,89.20,89.22,89.17,89.22
LTCEUR,20250930,133200,89.23,89.32,89.23,89.27
LTCEUR,20250930,133300,89.29,89.29,89.21,89.21
LTCEUR,20250930,133400,89.20,89.21,89.18,89.19
LTCEUR,20250930,133500,89.20,89.25,89.19,89.25
LTCEUR,20250930,133600,89.24,89.29,89.24,89.29
LTCEUR,20250930,133700,89.30,89.32,89.28,89.28
LTCEUR,20250930,133800,89.27,89.28,89.25,89.26
LTCEUR,20250930,133900,89.28,89.32,89.28,89.32
LTCEUR,20250930,134000,89.33,89.37,89.32,89.32
LTCEUR,20250930,134100,89.33,89.34,89.33,89.33
LTCEUR,20250930,134200,89.34,89.35,89.31,89.35
LTCEUR,20250930,134300,89.36,89.38,89.35,89.35
LTCEUR,20250930,134400,89.36,89.41,89.36,89.41
LTCEUR,20250930,134500,89.42,89.44,89.41,89.42
LTCEUR,20250930,134600,89.41,89.41,89.35,89.36
LTCEUR,20250930,134700,89.38,89.38,89.36,89.38
LTCEUR,20250930,134800,89.37,89.40,89.37,89.40
LTCEUR,20250930,134900,89.41,89.46,89.41,89.46
LTCEUR,20250930,135000,89.44,89.44,89.42,89.44
LTCEUR,20250930,135100,89.43,89.43,89.38,89.39
LTCEUR,20250930,135200,89.40,89.40,89.37,89.37
LTCEUR,20250930,135300,89.38,89.38,89.32,89.32
LTCEUR,20250930,135400,89.33,89.33,89.32,89.32
LTCEUR,20250930,135500,89.33,89.35,89.31,89.32
LTCEUR,20250930,135600,89.33,89.34,89.33,89.33
LTCEUR,20250930,135700,89.32,89.33,89.31,89.31
LTCEUR,20250930,135800,89.32,89.33,89.30,89.30
LTCEUR,20250930,135900,89.29,89.31,89.29,89.31
LTCEUR,20250930,140000,89.30,89.30,89.29,89.29
LTCEUR,20250930,140100,89.28,89.28,89.21,89.21
LTCEUR,20250930,140200,89.20,89.21,89.19,89.19
LTCEUR,20250930,140300,89.20,89.27,89.20,89.27
LTCEUR,20250930,140400,89.29,89.32,89.23,89.23
LTCEUR,20250930,140500,89.24,89.25,89.21,89.21
LTCEUR,20250930,140600,89.20,89.21,89.19,89.20
LTCEUR,20250930,140700,89.21,89.21,89.18,89.21
LTCEUR,20250930,140800,89.22,89.26,89.22,89.26
LTCEUR,20250930,140900,89.27,89.30,89.27,89.29
LTCEUR,20250930,141000,89.28,89.28,89.26,89.27
LTCEUR,20250930,141100,89.26,89.26,89.21,89.21
LTCEUR,20250930,141200,89.20,89.21,89.18,89.18
LTCEUR,20250930,141300,89.19,89.24,89.19,89.21
LTCEUR,20250930,141400,89.20,89.22,89.18,89.21
LTCEUR,20250930,141500,89.20,89.20,89.16,89.17
LTCEUR,20250930,141600,89.16,89.25,89.16,89.23
LTCEUR,20250930,141700,89.22,89.22,89.21,89.21
LTCEUR,20250930,141800,89.20,89.24,89.20,89.23
LTCEUR,20250930,141900,89.21,89.21,89.17,89.19
LTCEUR,20250930,142000,89.18,89.24,89.18,89.24
LTCEUR,20250930,142100,89.26,89.28,89.14,89.15
LTCEUR,20250930,142200,89.16,89.23,89.16,89.21
LTCEUR,20250930,142300,89.20,89.22,89.18,89.21
LTCEUR,20250930,142400,89.20,89.20,89.18,89.19
LTCEUR,20250930,142500,89.18,89.19,89.15,89.15
LTCEUR,20250930,142600,89.16,89.22,89.16,89.22
LTCEUR,20250930,142700,89.23,89.27,89.23,89.27
LTCEUR,20250930,142800,89.26,89.26,89.22,89.23
LTCEUR,20250930,142900,89.22,89.23,89.22,89.23
LTCEUR,20250930,143000,89.23,89.23,89.22,89.23
LTCEUR,20250930,143100,89.22,89.24,89.21,89.22
LTCEUR,20250930,143200,89.21,89.29,89.20,89.27
LTCEUR,20250930,143300,89.26,89.32,89.23,89.32
LTCEUR,20250930,143400,89.31,89.32,89.29,89.29
LTCEUR,20250930,143500,89.28,89.28,89.23,89.24
LTCEUR,20250930,143600,89.25,89.26,89.21,89.21
LTCEUR,20250930,143700,89.20,89.20,89.17,89.18
LTCEUR,20250930,143800,89.19,89.25,89.19,89.25
LTCEUR,20250930,143900,89.26,89.27,89.25,89.27
LTCEUR,20250930,144000,89.26,89.28,89.24,89.26
LTCEUR,20250930,144100,89.25,89.25,89.18,89.18
LTCEUR,20250930,144200,89.17,89.18,89.17,89.18
LTCEUR,20250930,144300,89.17,89.20,89.16,89.17
LTCEUR,20250930,144400,89.16,89.17,89.15,89.17
LTCEUR,20250930,144500,89.18,89.21,89.17,89.20
LTCEUR,20250930,144600,89.19,89.21,89.19,89.21
LTCEUR,20250930,144700,89.20,89.24,89.20,89.24
LTCEUR,20250930,144800,89.23,89.23,89.18,89.18
LTCEUR,20250930,144900,89.17,89.17,89.13,89.13
LTCEUR,20250930,145000,89.12,89.13,89.12,89.13
LTCEUR,20250930,145100,89.14,89.14,89.11,89.11
LTCEUR,20250930,145200,89.12,89.12,89.10,89.12
LTCEUR,20250930,145300,89.11,89.14,89.10,89.14
LTCEUR,20250930,145400,89.15,89.15,89.13,89.13
LTCEUR,20250930,145500,89.14,89.15,89.11,89.12
LTCEUR,20250930,145600,89.11,89.14,89.11,89.14
LTCEUR,20250930,145700,89.15,89.15,89.14,89.15
LTCEUR,20250930,145800,89.14,89.14,89.13,89.13
LTCEUR,20250930,145900,89.12,89.12,89.08,89.10
LTCEUR,20250930,150000,89.10,89.10,89.10,89.10
LTCEUR,20250930,150100,89.11,89.12,89.09,89.12
LTCEUR,20250930,150200,89.13,89.18,89.11,89.11
LTCEUR,20250930,150300,89.10,89.14,89.07,89.14
LTCEUR,20250930,150400,89.15,89.26,89.15,89.26
LTCEUR,20250930,150500,89.25,89.25,89.23,89.23
LTCEUR,20250930,150600,89.21,89.21,89.15,89.18
LTCEUR,20250930,150700,89.19,89.21,89.18,89.21
LTCEUR,20250930,150800,89.20,89.24,89.19,89.20
LTCEUR,20250930,150900,89.21,89.21,89.17,89.21
LTCEUR,20250930,151000,89.22,89.33,89.22,89.32
LTCEUR,20250930,151100,89.31,89.36,89.31,89.35
LTCEUR,20250930,151200,89.34,89.35,89.32,89.33
LTCEUR,20250930,151300,89.32,89.32,89.26,89.30
LTCEUR,20250930,151400,89.29,89.35,89.29,89.32
LTCEUR,20250930,151500,89.31,89.34,89.31,89.32
LTCEUR,20250930,151600,89.33,89.34,89.32,89.33
LTCEUR,20250930,151700,89.32,89.37,89.30,89.37
LTCEUR,20250930,151800,89.38,89.40,89.38,89.39
LTCEUR,20250930,151900,89.38,89.41,89.38,89.40
LTCEUR,20250930,152000,89.41,89.43,89.40,89.42
LTCEUR,20250930,152100,89.43,89.51,89.43,89.49
LTCEUR,20250930,152200,89.50,89.56,89.50,89.54
LTCEUR,20250930,152300,89.55,89.57,89.54,89.55
LTCEUR,20250930,152400,89.56,89.59,89.56,89.57
LTCEUR,20250930,152500,89.56,89.56,89.54,89.54
LTCEUR,20250930,152600,89.55,89.62,89.55,89.60
LTCEUR,20250930,152700,89.61,89.66,89.61,89.64
LTCEUR,20250930,152800,89.65,89.66,89.63,89.63
LTCEUR,20250930,152900,89.62,89.64,89.62,89.63
LTCEUR,20250930,153000,89.64,89.64,89.61,89.61
LTCEUR,20250930,153100,89.62,89.62,89.54,89.54
LTCEUR,20250930,153200,89.53,89.57,89.51,89.56
LTCEUR,20250930,153300,89.55,89.56,89.46,89.48
LTCEUR,20250930,153400,89.47,89.47,89.35,89.39
LTCEUR,20250930,153500,89.38,89.43,89.35,89.43
LTCEUR,20250930,153600,89.44,89.44,89.37,89.38
LTCEUR,20250930,153700,89.37,89.48,89.35,89.45
LTCEUR,20250930,153800,89.42,89.42,89.29,89.31
LTCEUR,20250930,153900,89.32,89.43,89.32,89.43
LTCEUR,20250930,154000,89.44,89.44,89.40,89.42
LTCEUR,20250930,154100,89.40,89.46,89.40,89.44
LTCEUR,20250930,154200,89.43,89.43,89.36,89.37
LTCEUR,20250930,154300,89.38,89.41,89.35,89.41
LTCEUR,20250930,154400,89.42,89.49,89.40,89.49
LTCEUR,20250930,154500,89.51,89.64,89.51,89.64
LTCEUR,20250930,154600,89.63,89.65,89.58,89.63
LTCEUR,20250930,154700,89.62,89.71,89.62,89.62
LTCEUR,20250930,154800,89.61,89.62,89.52,89.55
LTCEUR,20250930,154900,89.54,89.54,89.47,89.47
LTCEUR,20250930,155000,89.48,89.48,89.39,89.40
LTCEUR,20250930,155100,89.39,89.39,89.27,89.29
LTCEUR,20250930,155200,89.31,89.32,89.24,89.24
LTCEUR,20250930,155300,89.23,89.23,89.17,89.23
LTCEUR,20250930,155400,89.24,89.26,89.18,89.18
LTCEUR,20250930,155500,89.17,89.17,89.03,89.07
LTCEUR,20250930,155600,89.08,89.08,88.99,89.07
LTCEUR,20250930,155700,89.08,89.15,89.08,89.14
LTCEUR,20250930,155800,89.13,89.13,89.09,89.12
LTCEUR,20250930,155900,89.13,89.14,89.12,89.12
LTCEUR,20250930,160000,89.11,89.13,89.11,89.13
LTCEUR,20250930,160100,89.14,89.24,89.10,89.10
LTCEUR,20250930,160200,89.08,89.17,89.07,89.15
LTCEUR,20250930,160300,89.16,89.18,89.08,89.09
LTCEUR,20250930,160400,89.10,89.13,89.04,89.08
LTCEUR,20250930,160500,89.09,89.09,88.98,89.04
LTCEUR,20250930,160600,89.07,89.07,88.88,88.90
LTCEUR,20250930,160700,88.91,88.91,88.79,88.90
LTCEUR,20250930,160800,88.89,88.96,88.89,88.93
LTCEUR,20250930,160900,88.94,88.96,88.90,88.96
LTCEUR,20250930,161000,88.95,89.00,88.95,88.98
LTCEUR,20250930,161100,88.97,88.97,88.88,88.88
LTCEUR,20250930,161200,88.89,89.00,88.89,88.98
LTCEUR,20250930,161300,88.99,89.08,88.99,89.08
LTCEUR,20250930,161400,89.07,89.07,89.00,89.00
LTCEUR,20250930,161500,89.01,89.04,88.99,89.03
LTCEUR,20250930,161600,89.02,89.07,89.01,89.07
LTCEUR,20250930,161700,89.08,89.13,89.08,89.11
LTCEUR,20250930,161800,89.12,89.18,89.11,89.11
LTCEUR,20250930,161900,89.10,89.10,89.05,89.07
LTCEUR,20250930,162000,89.06,89.07,88.96,88.97
LTCEUR,20250930,162100,88.96,88.98,88.96,88.98
LTCEUR,20250930,162200,88.97,89.04,88.96,89.04
LTCEUR,20250930,162300,89.03,89.12,89.01,89.11
LTCEUR,20250930,162400,89.10,89.10,89.00,89.00
LTCEUR,20250930,162500,89.01,89.07,88.92,88.92
LTCEUR,20250930,162600,88.91,88.91,88.77,88.80
LTCEUR,20250930,162700,88.82,88.89,88.82,88.88
LTCEUR,20250930,162800,88.87,88.87,88.82,88.84
LTCEUR,20250930,162900,88.85,88.88,88.81,88.81
LTCEUR,20250930,163000,88.80,88.88,88.79,88.86
LTCEUR,20250930,163100,88.85,88.85,88.73,88.81
LTCEUR,20250930,163200,88.82,88.90,88.82,88.88
LTCEUR,20250930,163300,88.86,88.87,88.81,88.82
LTCEUR,20250930,163400,88.83,88.85,88.71,88.72
LTCEUR,20250930,163500,88.71,88.76,88.68,88.76
LTCEUR,20250930,163600,88.77,88.78,88.74,88.77
LTCEUR,20250930,163700,88.78,88.84,88.76,88.76
LTCEUR,20250930,163800,88.77,88.82,88.77,88.79
LTCEUR,20250930,163900,88.80,88.82,88.68,88.73
LTCEUR,20250930,164000,88.71,88.71,88.65,88.68
LTCEUR,20250930,164100,88.67,88.73,88.63,88.73
LTCEUR,20250930,164200,88.74,88.79,88.73,88.79
LTCEUR,20250930,164300,88.81,88.82,88.75,88.76
LTCEUR,20250930,164400,88.75,88.77,88.74,88.74
LTCEUR,20250930,164500,88.73,88.74,88.72,88.74
LTCEUR,20250930,164600,88.75,88.75,88.71,88.73
LTCEUR,20250930,164700,88.75,88.75,88.68,88.69
LTCEUR,20250930,164800,88.71,88.73,88.68,88.68
LTCEUR,20250930,164900,88.69,88.90,88.69,88.87
LTCEUR,20250930,165000,88.86,88.93,88.86,88.92
LTCEUR,20250930,165100,88.93,88.97,88.88,88.88
LTCEUR,20250930,165200,88.87,88.89,88.85,88.89
LTCEUR,20250930,165300,88.88,88.90,88.85,88.89
LTCEUR,20250930,165400,88.87,88.90,88.85,88.90
LTCEUR,20250930,165500,88.89,88.90,88.88,88.88
LTCEUR,20250930,165600,88.87,88.99,88.87,88.98
LTCEUR,20250930,165700,88.96,88.99,88.96,88.99
LTCEUR,20250930,165800,89.00,89.03,88.98,88.98
LTCEUR,20250930,165900,88.97,88.98,88.94,88.96
LTCEUR,20250930,170000,88.97,89.01,88.97,89.01
LTCEUR,20250930,170100,88.99,89.02,88.98,88.99
LTCEUR,20250930,170200,88.98,88.98,88.92,88.92
LTCEUR,20250930,170300,88.93,88.94,88.85,88.88
LTCEUR,20250930,170400,88.87,88.90,88.85,88.86
LTCEUR,20250930,170500,88.85,88.87,88.82,88.87
LTCEUR,20250930,170600,88.88,88.88,88.81,88.82
LTCEUR,20250930,170700,88.81,88.81,88.74,88.79
LTCEUR,20250930,170800,88.78,88.79,88.75,88.76
LTCEUR,20250930,170900,88.75,88.76,88.74,88.76
LTCEUR,20250930,171000,88.75,88.76,88.71,88.76
LTCEUR,20250930,171100,88.77,88.77,88.57,88.60
LTCEUR,20250930,171200,88.61,88.62,88.42,88.48
LTCEUR,20250930,171300,88.50,88.51,88.40,88.46
LTCEUR,20250930,171400,88.47,88.52,88.47,88.48
LTCEUR,20250930,171500,88.49,88.50,88.43,88.45
LTCEUR,20250930,171600,88.46,88.51,88.43,88.50
LTCEUR,20250930,171700,88.51,88.54,88.44,88.54
LTCEUR,20250930,171800,88.53,88.53,88.48,88.49
LTCEUR,20250930,171900,88.48,88.48,88.44,88.46
LTCEUR,20250930,172000,88.48,88.48,88.32,88.35
LTCEUR,20250930,172100,88.37,88.38,88.25,88.28
LTCEUR,20250930,172200,88.29,88.32,88.28,88.28
LTCEUR,20250930,172300,88.27,88.27,88.19,88.23
LTCEUR,20250930,172400,88.25,88.27,88.13,88.14
LTCEUR,20250930,172500,88.15,88.21,88.13,88.21
LTCEUR,20250930,172600,88.23,88.25,88.21,88.24
LTCEUR,20250930,172700,88.23,88.23,88.06,88.06
LTCEUR,20250930,172800,88.04,88.19,88.04,88.19
LTCEUR,20250930,172900,88.20,88.25,88.19,88.25
LTCEUR,20250930,173000,88.24,88.24,88.18,88.23
LTCEUR,20250930,173100,88.22,88.32,88.21,88.32
LTCEUR,20250930,173200,88.33,88.36,88.29,88.36
LTCEUR,20250930,173300,88.37,88.44,88.36,88.36
LTCEUR,20250930,173400,88.35,88.37,88.32,88.32
LTCEUR,20250930,173500,88.33,88.50,88.33,88.50
LTCEUR,20250930,173600,88.49,88.49,88.37,88.37
LTCEUR,20250930,173700,88.38,88.38,88.33,88.35
LTCEUR,20250930,173800,88.37,88.49,88.37,88.49
LTCEUR,20250930,173900,88.48,88.48,88.35,88.36
LTCEUR,20250930,174000,88.35,88.37,88.32,88.32
LTCEUR,20250930,174100,88.33,88.33,88.31,88.33
LTCEUR,20250930,174200,88.34,88.37,88.32,88.33
LTCEUR,20250930,174300,88.34,88.41,88.29,88.41
LTCEUR,20250930,174400,88.42,88.42,88.35,88.35
LTCEUR,20250930,174500,88.34,88.39,88.32,88.39
LTCEUR,20250930,174600,88.38,88.39,88.36,88.39
LTCEUR,20250930,174700,88.40,88.40,88.34,88.35
LTCEUR,20250930,174800,88.34,88.34,88.29,88.31
LTCEUR,20250930,174900,88.29,88.35,88.27,88.35
LTCEUR,20250930,175000,88.33,88.40,88.33,88.40
LTCEUR,20250930,175100,88.42,88.51,88.42,88.51
LTCEUR,20250930,175200,88.50,88.56,88.50,88.56
LTCEUR,20250930,175300,88.57,88.57,88.49,88.54
LTCEUR,20250930,175400,88.56,88.57,88.51,88.52
LTCEUR,20250930,175500,88.51,88.51,88.48,88.51
LTCEUR,20250930,175600,88.49,88.54,88.49,88.49
LTCEUR,20250930,175700,88.50,88.56,88.50,88.54
LTCEUR,20250930,175800,88.55,88.58,88.55,88.58
LTCEUR,20250930,175900,88.57,88.60,88.57,88.58
LTCEUR,20250930,180000,88.57,88.57,88.56,88.56
LTCEUR,20250930,180100,88.54,88.54,88.47,88.47
LTCEUR,20250930,180200,88.48,88.52,88.43,88.52
LTCEUR,20250930,180300,88.53,88.53,88.51,88.51
LTCEUR,20250930,180400,88.52,88.57,88.52,88.56
LTCEUR,20250930,180500,88.55,88.55,88.46,88.46
LTCEUR,20250930,180600,88.45,88.45,88.40,88.43
LTCEUR,20250930,180700,88.42,88.46,88.40,88.45
LTCEUR,20250930,180800,88.44,88.44,88.40,88.43
LTCEUR,20250930,180900,88.44,88.44,88.38,88.39
LTCEUR,20250930,181000,88.40,88.42,88.33,88.37
LTCEUR,20250930,181100,88.36,88.43,88.36,88.43
LTCEUR,20250930,181200,88.44,88.47,88.42,88.46
LTCEUR,20250930,181300,88.45,88.45,88.42,88.43
LTCEUR,20250930,181400,88.44,88.44,88.34,88.34
LTCEUR,20250930,181500,88.33,88.37,88.32,88.36
LTCEUR,20250930,181600,88.38,88.44,88.37,88.38
LTCEUR,20250930,181700,88.37,88.37,88.29,88.32
LTCEUR,20250930,181800,88.33,88.33,88.32,88.33
LTCEUR,20250930,181900,88.32,88.37,88.29,88.37
LTCEUR,20250930,182000,88.38,88.48,88.38,88.48
LTCEUR,20250930,182100,88.47,88.49,88.39,88.46
LTCEUR,20250930,182200,88.49,88.66,88.49,88.66
LTCEUR,20250930,182300,88.67,88.68,88.60,88.62
LTCEUR,20250930,182400,88.63,88.68,88.60,88.68
LTCEUR,20250930,182500,88.67,88.67,88.62,88.63
LTCEUR,20250930,182600,88.64,88.68,88.62,88.63
LTCEUR,20250930,182700,88.62,88.62,88.58,88.60
LTCEUR,20250930,182800,88.61,88.63,88.60,88.61
LTCEUR,20250930,182900,88.62,88.66,88.60,88.65
LTCEUR,20250930,183000,88.64,88.64,88.61,88.61
LTCEUR,20250930,183100,88.62,88.63,88.60,88.60
LTCEUR,20250930,183200,88.59,88.59,88.55,88.56
LTCEUR,20250930,183300,88.55,88.55,88.51,88.51
LTCEUR,20250930,183400,88.50,88.50,88.43,88.44
LTCEUR,20250930,183500,88.43,88.43,88.40,88.41
LTCEUR,20250930,183600,88.42,88.42,88.37,88.37
LTCEUR,20250930,183700,88.38,88.43,88.38,88.40
LTCEUR,20250930,183800,88.41,88.42,88.35,88.35
LTCEUR,20250930,183900,88.36,88.38,88.34,88.35
LTCEUR,20250930,184000,88.36,88.40,88.36,88.39
LTCEUR,20250930,184100,88.38,88.40,88.33,88.33
LTCEUR,20250930,184200,88.32,88.32,88.23,88.28
LTCEUR,20250930,184300,88.29,88.31,88.21,88.23
LTCEUR,20250930,184400,88.24,88.24,88.21,88.23
LTCEUR,20250930,184500,88.24,88.32,88.24,88.28
LTCEUR,20250930,184600,88.27,88.32,88.24,88.32
LTCEUR,20250930,184700,88.33,88.35,88.31,88.32
LTCEUR,20250930,184800,88.31,88.32,88.29,88.30
LTCEUR,20250930,184900,88.29,88.29,88.26,88.27
LTCEUR,20250930,185000,88.26,88.35,88.26,88.32
LTCEUR,20250930,185100,88.33,88.36,88.33,88.35
LTCEUR,20250930,185200,88.36,88.42,88.36,88.41
LTCEUR,20250930,185300,88.42,88.46,88.41,88.45
LTCEUR,20250930,185400,88.46,88.49,88.46,88.46
LTCEUR,20250930,185500,88.45,88.46,88.40,88.40
LTCEUR,20250930,185600,88.39,88.42,88.39,88.40
LTCEUR,20250930,185700,88.41,88.41,88.32,88.33
LTCEUR,20250930,185800,88.34,88.36,88.33,88.35
LTCEUR,20250930,185900,88.34,88.34,88.29,88.30
LTCEUR,20250930,190000,88.32,88.40,88.32,88.39
LTCEUR,20250930,190100,88.40,88.40,88.35,88.38
LTCEUR,20250930,190200,88.36,88.38,88.33,88.38
LTCEUR,20250930,190300,88.39,88.44,88.35,88.35
LTCEUR,20250930,190400,88.36,88.38,88.36,88.36
LTCEUR,20250930,190500,88.37,88.43,88.37,88.39
LTCEUR,20250930,190600,88.40,88.49,88.40,88.49
LTCEUR,20250930,190700,88.50,88.51,88.46,88.47
LTCEUR,20250930,190800,88.48,88.51,88.46,88.51
LTCEUR,20250930,190900,88.52,88.55,88.52,88.54
LTCEUR,20250930,191000,88.53,88.53,88.48,88.49
LTCEUR,20250930,191100,88.48,88.51,88.48,88.48
LTCEUR,20250930,191200,88.49,88.49,88.45,88.48
LTCEUR,20250930,191300,88.49,88.50,88.49,88.50
LTCEUR,20250930,191400,88.49,88.49,88.44,88.44
LTCEUR,20250930,191500,88.43,88.45,88.42,88.44
LTCEUR,20250930,191600,88.43,88.44,88.43,88.43
LTCEUR,20250930,191700,88.44,88.46,88.39,88.40
LTCEUR,20250930,191800,88.41,88.47,88.41,88.47
LTCEUR,20250930,191900,88.46,88.46,88.40,88.43
LTCEUR,20250930,192000,88.42,88.42,88.40,88.41
LTCEUR,20250930,192100,88.42,88.48,88.42,88.48
LTCEUR,20250930,192200,88.49,88.52,88.46,88.46
LTCEUR,20250930,192300,88.45,88.45,88.40,88.43
LTCEUR,20250930,192400,88.44,88.48,88.44,88.48
LTCEUR,20250930,192500,88.49,88.50,88.47,88.50
LTCEUR,20250930,192600,88.51,88.53,88.49,88.49
LTCEUR,20250930,192700,88.48,88.48,88.40,88.40
LTCEUR,20250930,192800,88.41,88.43,88.38,88.39
LTCEUR,20250930,192900,88.38,88.44,88.38,88.42
LTCEUR,20250930,193000,88.43,88.48,88.43,88.48
LTCEUR,20250930,193100,88.47,88.47,88.42,88.42
LTCEUR,20250930,193200,88.41,88.41,88.37,88.40
LTCEUR,20250930,193300,88.41,88.49,88.41,88.46
LTCEUR,20250930,193400,88.48,88.48,88.46,88.46
LTCEUR,20250930,193500,88.45,88.45,88.40,88.42
LTCEUR,20250930,193600,88.43,88.45,88.43,88.45
LTCEUR,20250930,193700,88.46,88.48,88.43,88.43
LTCEUR,20250930,193800,88.44,88.54,88.44,88.49
LTCEUR,20250930,193900,88.50,88.56,88.50,88.53
LTCEUR,20250930,194000,88.54,88.62,88.54,88.61
LTCEUR,20250930,194100,88.60,88.63,88.60,88.62
LTCEUR,20250930,194200,88.63,88.65,88.63,88.64
LTCEUR,20250930,194300,88.62,88.63,88.62,88.63
LTCEUR,20250930,194400,88.62,88.62,88.48,88.48
LTCEUR,20250930,194500,88.47,88.47,88.38,88.40
LTCEUR,20250930,194600,88.39,88.39,88.32,88.32
LTCEUR,20250930,194700,88.31,88.33,88.29,88.32
LTCEUR,20250930,194800,88.31,88.32,88.28,88.32
LTCEUR,20250930,194900,88.33,88.33,88.27,88.31
LTCEUR,20250930,195000,88.30,88.35,88.30,88.35
LTCEUR,20250930,195100,88.36,88.44,88.36,88.41
LTCEUR,20250930,195200,88.40,88.46,88.38,88.38
LTCEUR,20250930,195300,88.39,88.40,88.36,88.39
LTCEUR,20250930,195400,88.40,88.42,88.38,88.38
LTCEUR,20250930,195500,88.39,88.42,88.39,88.42
LTCEUR,20250930,195600,88.41,88.41,88.35,88.38
LTCEUR,20250930,195700,88.37,88.37,88.34,88.35
LTCEUR,20250930,195800,88.36,88.45,88.36,88.44
LTCEUR,20250930,195900,88.43,88.43,88.38,88.38
LTCEUR,20250930,200000,88.39,88.42,88.37,88.41
LTCEUR,20250930,200100,88.42,88.42,88.32,88.32
LTCEUR,20250930,200200,88.31,88.41,88.31,88.40
LTCEUR,20250930,200300,88.39,88.40,88.37,88.39
LTCEUR,20250930,200400,88.38,88.38,88.34,88.35
LTCEUR,20250930,200500,88.34,88.36,88.32,88.36
LTCEUR,20250930,200600,88.37,88.40,88.36,88.40
LTCEUR,20250930,200700,88.39,88.44,88.39,88.40
LTCEUR,20250930,200800,88.41,88.47,88.39,88.46
LTCEUR,20250930,200900,88.44,88.45,88.40,88.45
LTCEUR,20250930,201000,88.46,88.54,88.46,88.54
LTCEUR,20250930,201100,88.55,88.62,88.55,88.62
LTCEUR,20250930,201200,88.63,88.68,88.62,88.68
LTCEUR,20250930,201300,88.69,88.73,88.68,88.68
LTCEUR,20250930,201400,88.67,88.68,88.65,88.68
LTCEUR,20250930,201500,88.69,88.71,88.69,88.69
LTCEUR,20250930,201600,88.68,88.73,88.68,88.72
LTCEUR,20250930,201700,88.73,88.76,88.73,88.76
LTCEUR,20250930,201800,88.75,88.79,88.74,88.75
LTCEUR,20250930,201900,88.74,88.74,88.67,88.68
LTCEUR,20250930,202000,88.69,88.76,88.69,88.76
LTCEUR,20250930,202100,88.75,88.75,88.72,88.73
LTCEUR,20250930,202200,88.74,88.76,88.73,88.74
LTCEUR,20250930,202300,88.73,88.74,88.71,88.73
LTCEUR,20250930,202400,88.72,88.76,88.71,88.76
LTCEUR,20250930,202500,88.78,88.79,88.78,88.79
LTCEUR,20250930,202600,88.78,88.83,88.77,88.82
LTCEUR,20250930,202700,88.83,88.86,88.82,88.82
LTCEUR,20250930,202800,88.81,88.81,88.78,88.79
LTCEUR,20250930,202900,88.80,88.84,88.80,88.82
LTCEUR,20250930,203000,88.83,88.84,88.83,88.84
LTCEUR,20250930,203100,88.83,88.85,88.82,88.85
LTCEUR,20250930,203200,88.84,88.86,88.84,88.85
LTCEUR,20250930,203300,88.84,88.84,88.77,88.77
LTCEUR,20250930,203400,88.78,88.81,88.78,88.79
LTCEUR,20250930,203500,88.80,88.82,88.80,88.82
LTCEUR,20250930,203600,88.81,88.81,88.80,88.81
LTCEUR,20250930,203700,88.80,88.82,88.80,88.81
LTCEUR,20250930,203800,88.80,88.82,88.80,88.82
LTCEUR,20250930,203900,88.82,88.84,88.82,88.84
LTCEUR,20250930,204000,88.85,88.92,88.85,88.90
LTCEUR,20250930,204100,88.91,88.99,88.91,88.95
LTCEUR,20250930,204200,88.94,88.96,88.94,88.96
LTCEUR,20250930,204300,88.97,88.99,88.93,88.94
LTCEUR,20250930,204400,88.93,88.95,88.93,88.95
LTCEUR,20250930,204500,88.96,88.96,88.96,88.96
LTCEUR,20250930,204600,88.97,89.01,88.96,88.98
LTCEUR,20250930,204700,88.99,89.01,88.99,89.00
LTCEUR,20250930,204800,89.01,89.05,89.01,89.04
LTCEUR,20250930,204900,89.05,89.05,89.04,89.04
LTCEUR,20250930,205000,89.03,89.11,89.03,89.10
LTCEUR,20250930,205100,89.11,89.11,89.08,89.08
LTCEUR,20250930,205200,89.07,89.07,89.04,89.04
LTCEUR,20250930,205300,89.03,89.10,89.03,89.10
LTCEUR,20250930,205400,89.08,89.12,89.08,89.08
LTCEUR,20250930,205500,89.09,89.09,89.01,89.01
LTCEUR,20250930,205600,89.00,89.07,88.99,89.07
LTCEUR,20250930,205700,89.06,89.07,89.06,89.07
LTCEUR,20250930,205800,89.08,89.13,89.07,89.13
LTCEUR,20250930,205900,89.14,89.14,89.11,89.12
LTCEUR,20250930,210000,89.13,89.15,89.13,89.15
LTCEUR,20250930,210100,89.14,89.15,89.12,89.15
LTCEUR,20250930,210200,89.16,89.24,89.16,89.24
LTCEUR,20250930,210300,89.25,89.31,89.25,89.31
LTCEUR,20250930,210400,89.32,89.33,89.26,89.29
LTCEUR,20250930,210500,89.31,89.31,89.29,89.31
LTCEUR,20250930,210600,89.29,89.29,89.25,89.27
LTCEUR,20250930,210700,89.28,89.28,89.19,89.20
LTCEUR,20250930,210800,89.21,89.21,89.12,89.12
LTCEUR,20250930,210900,89.13,89.16,89.13,89.15
LTCEUR,20250930,211000,89.17,89.24,89.17,89.21
LTCEUR,20250930,211100,89.22,89.25,89.22,89.25
LTCEUR,20250930,211200,89.24,89.24,89.20,89.20
LTCEUR,20250930,211300,89.19,89.21,89.15,89.15
LTCEUR,20250930,211400,89.16,89.16,89.14,89.14
LTCEUR,20250930,211500,89.15,89.21,89.15,89.21
LTCEUR,20250930,211600,89.22,89.24,89.17,89.18
LTCEUR,20250930,211700,89.19,89.21,89.13,89.16
LTCEUR,20250930,211800,89.15,89.21,89.15,89.17
LTCEUR,20250930,211900,89.18,89.20,89.18,89.20
LTCEUR,20250930,212000,89.19,89.22,89.19,89.22
LTCEUR,20250930,212100,89.23,89.32,89.23,89.32
LTCEUR,20250930,212200,89.33,89.36,89.33,89.35
LTCEUR,20250930,212300,89.36,89.38,89.35,89.35
LTCEUR,20250930,212400,89.36,89.38,89.35,89.35
LTCEUR,20250930,212500,89.36,89.37,89.35,89.35
LTCEUR,20250930,212600,89.34,89.35,89.33,89.35
LTCEUR,20250930,212700,89.36,89.38,89.36,89.38
LTCEUR,20250930,212800,89.40,89.44,89.40,89.44
LTCEUR,20250930,212900,89.46,89.49,89.46,89.49
LTCEUR,20250930,213000,89.50,89.56,89.50,89.56
LTCEUR,20250930,213100,89.57,89.62,89.57,89.60
LTCEUR,20250930,213200,89.59,89.74,89.57,89.74
LTCEUR,20250930,213300,89.75,89.77,89.75,89.75
LTCEUR,20250930,213400,89.74,89.74,89.71,89.74
LTCEUR,20250930,213500,89.73,89.76,89.69,89.76
LTCEUR,20250930,213600,89.77,89.81,89.76,89.81
LTCEUR,20250930,213700,89.82,89.93,89.82,89.93
LTCEUR,20250930,213800,89.92,89.92,89.87,89.89
LTCEUR,20250930,213900,89.90,89.92,89.87,89.92
LTCEUR,20250930,214000,89.91,89.91,89.87,89.90
LTCEUR,20250930,214100,89.91,89.91,89.85,89.86
LTCEUR,20250930,214200,89.85,89.91,89.83,89.90
LTCEUR,20250930,214300,89.91,89.94,89.91,89.94
LTCEUR,20250930,214400,89.95,90.01,89.95,89.99
LTCEUR,20250930,214500,89.98,89.98,89.93,89.93
LTCEUR,20250930,214600,89.92,89.95,89.90,89.90
LTCEUR,20250930,214700,89.91,89.97,89.91,89.97
LTCEUR,20250930,214800,89.96,90.00,89.96,90.00
LTCEUR,20250930,214900,90.01,90.04,90.01,90.03
LTCEUR,20250930,215000,90.04,90.07,90.04,90.07
LTCEUR,20250930,215100,90.08,90.12,90.08,90.12
LTCEUR,20250930,215200,90.14,90.17,90.13,90.16
LTCEUR,20250930,215300,90.15,90.19,90.15,90.19
LTCEUR,20250930,215400,90.20,90.24,90.20,90.24
LTCEUR,20250930,215500,90.25,90.35,90.25,90.32
LTCEUR,20250930,215600,90.31,90.38,90.31,90.35
LTCEUR,20250930,215700,90.34,90.34,90.29,90.29
LTCEUR,20250930,215800,90.30,90.40,90.30,90.40
LTCEUR,20250930,215900,90.41,90.42,90.38,90.38
LTCEUR,20250930,220000,90.39,90.49,90.38,90.49
LTCEUR,20250930,220100,90.50,90.60,90.50,90.60
LTCEUR,20250930,220200,90.61,90.66,90.61,90.64
LTCEUR,20250930,220300,90.63,90.63,90.54,90.54
LTCEUR,20250930,220400,90.53,90.54,90.41,90.41
LTCEUR,20250930,220500,90.39,90.40,90.34,90.38
LTCEUR,20250930,220600,90.37,90.38,90.29,90.32
LTCEUR,20250930,220700,90.33,90.46,90.33,90.46
LTCEUR,20250930,220800,90.48,90.54,90.46,90.52
LTCEUR,20250930,220900,90.51,90.51,90.46,90.46
LTCEUR,20250930,221000,90.45,90.51,90.45,90.46
LTCEUR,20250930,221100,90.47,90.47,90.42,90.42
LTCEUR,20250930,221200,90.41,90.42,90.38,90.42
LTCEUR,20250930,221300,90.43,90.45,90.40,90.43
LTCEUR,20250930,221400,90.42,90.42,90.35,90.35
LTCEUR,20250930,221500,90.36,90.40,90.36,90.40
LTCEUR,20250930,221600,90.39,90.44,90.38,90.43
LTCEUR,20250930,221700,90.44,90.56,90.44,90.56
LTCEUR,20250930,221800,90.57,90.65,90.57,90.62
LTCEUR,20250930,221900,90.60,90.60,90.51,90.51
LTCEUR,20250930,222000,90.50,90.54,90.48,90.54
LTCEUR,20250930,222100,90.53,90.53,90.47,90.47
LTCEUR,20250930,222200,90.46,90.60,90.46,90.53
LTCEUR,20250930,222300,90.54,90.62,90.54,90.62
LTCEUR,20250930,222400,90.63,90.72,90.63,90.71
LTCEUR,20250930,222500,90.72,90.73,90.70,90.70
LTCEUR,20250930,222600,90.69,90.74,90.69,90.73
LTCEUR,20250930,222700,90.72,90.75,90.71,90.75
LTCEUR,20250930,222800,90.76,90.84,90.76,90.83
LTCEUR,20250930,222900,90.82,90.85,90.76,90.76
LTCEUR,20250930,223000,90.78,90.80,90.74,90.80
LTCEUR,20250930,223100,90.81,90.82,90.74,90.76
LTCEUR,20250930,223200,90.77,90.84,90.77,90.84
LTCEUR,20250930,223300,90.83,90.85,90.83,90.85
LTCEUR,20250930,223400,90.83,90.85,90.82,90.85
LTCEUR,20250930,223500,90.84,90.93,90.83,90.93
LTCEUR,20250930,223600,90.94,90.99,90.94,90.97
LTCEUR,20250930,223700,90.96,91.02,90.96,90.98
LTCEUR,20250930,223800,90.97,91.12,90.95,91.11
LTCEUR,20250930,223900,91.10,91.10,91.06,91.06
LTCEUR,20250930,224000,91.05,91.08,91.04,91.06
LTCEUR,20250930,224100,91.07,91.15,91.07,91.13
LTCEUR,20250930,224200,91.12,91.12,91.07,91.07
LTCEUR,20250930,224300,91.08,91.12,91.08,91.12
LTCEUR,20250930,224400,91.13,91.18,91.13,91.17
LTCEUR,20250930,224500,91.15,91.15,91.00,91.02
LTCEUR,20250930,224600,91.01,91.06,91.01,91.04
LTCEUR,20250930,224700,91.06,91.13,91.06,91.13
LTCEUR,20250930,224800,91.15,91.17,91.13,91.14
LTCEUR,20250930,224900,91.15,91.18,91.15,91.15
LTCEUR,20250930,225000,91.13,91.13,91.07,91.12
LTCEUR,20250930,225100,91.11,91.14,91.09,91.14
LTCEUR,20250930,225200,91.15,91.15,91.10,91.10
LTCEUR,20250930,225300,91.08,91.10,91.05,91.10
LTCEUR,20250930,225400,91.11,91.15,91.11,91.15
LTCEUR,20250930,225500,91.14,91.18,91.13,91.18
LTCEUR,20250930,225600,91.17,91.18,91.15,91.15
LTCEUR,20250930,225700,91.14,91.14,91.07,91.07
LTCEUR,20250930,225800,91.08,91.13,91.07,91.13
LTCEUR,20250930,225900,91.12,91.12,91.07,91.07
LTCEUR,20250930,230000,91.08,91.08,91.06,91.06
LTCEUR,20250930,230100,91.07,91.10,91.07,91.10
LTCEUR,20250930,230200,91.11,91.13,91.10,91.10
LTCEUR,20250930,230300,91.09,91.10,91.07,91.10
LTCEUR,20250930,230400,91.09,91.10,91.07,91.08
LTCEUR,20250930,230500,91.09,91.10,91.03,91.03
LTCEUR,20250930,230600,91.02,91.02,90.93,90.93
LTCEUR,20250930,230700,90.94,90.94,90.93,90.94
LTCEUR,20250930,230800,90.95,91.00,90.95,91.00
LTCEUR,20250930,230900,91.01,91.02,91.01,91.02
LTCEUR,20250930,231000,91.04,91.12,91.04,91.12
LTCEUR,20250930,231100,91.11,91.11,91.07,91.07
LTCEUR,20250930,231200,91.06,91.06,90.99,91.00
LTCEUR,20250930,231300,90.99,90.99,90.95,90.98
LTCEUR,20250930,231400,90.99,90.99,90.93,90.94
LTCEUR,20250930,231500,90.95,90.96,90.84,90.85
LTCEUR,20250930,231600,90.86,91.03,90.86,91.03
LTCEUR,20250930,231700,91.04,91.06,91.02,91.06
LTCEUR,20250930,231800,91.05,91.05,91.01,91.02
LTCEUR,20250930,231900,91.03,91.10,91.03,91.09
LTCEUR,20250930,232000,91.10,91.10,91.00,91.00
LTCEUR,20250930,232100,91.01,91.07,91.01,91.07
LTCEUR,20250930,232200,91.08,91.10,91.03,91.03
LTCEUR,20250930,232300,91.01,91.01,90.95,90.97
LTCEUR,20250930,232400,90.98,90.98,90.95,90.98
LTCEUR,20250930,232500,90.99,90.99,90.93,90.94
LTCEUR,20250930,232600,90.93,90.94,90.92,90.92
LTCEUR,20250930,232700,90.91,90.91,90.90,90.90
LTCEUR,20250930,232800,90.91,90.93,90.91,90.92
LTCEUR,20250930,232900,90.93,90.93,90.88,90.88
LTCEUR,20250930,233000,90.89,90.90,90.85,90.85
LTCEUR,20250930,233100,90.84,90.84,90.72,90.72
LTCEUR,20250930,233200,90.71,90.74,90.65,90.65
LTCEUR,20250930,233300,90.63,90.66,90.63,90.65
LTCEUR,20250930,233400,90.66,90.67,90.66,90.67
LTCEUR,20250930,233500,90.66,90.66,90.58,90.62
LTCEUR,20250930,233600,90.63,90.65,90.62,90.65
LTCEUR,20250930,233700,90.64,90.65,90.63,90.65
LTCEUR,20250930,233800,90.64,90.64,90.63,90.63
LTCEUR,20250930,233900,90.63,90.67,90.63,90.65
LTCEUR,20250930,234000,90.64,90.76,90.64,90.72
LTCEUR,20250930,234100,90.71,90.76,90.71,90.76
LTCEUR,20250930,234200,90.77,90.77,90.77,90.77
LTCEUR,20250930,234300,90.78,90.78,90.74,90.74
LTCEUR,20250930,234400,90.72,90.72,90.71,90.72
LTCEUR,20250930,234500,90.73,90.73,90.73,90.73
LTCEUR,20250930,234600,90.73,90.73,90.73,90.73
LTCEUR,20250930,234700,90.73,90.73,90.71,90.71
LTCEUR,20250930,234800,90.71,90.71,90.71,90.71
LTCEUR,20250930,234900,90.70,90.70,90.68,90.68
LTCEUR,20250930,235000,90.69,90.70,90.69,90.70
LTCEUR,20250930,235100,90.70,90.71,90.70,90.71
LTCEUR,20250930,235200,90.71,90.72,90.61,90.61
LTCEUR,20250930,235300,90.60,90.62,90.60,90.62
LTCEUR,20250930,235400,90.62,90.66,90.62,90.66
LTCEUR,20250930,235500,90.67,90.68,90.67,90.67
LTCEUR,20250930,235600,90.66,90.67,90.66,90.67
LTCEUR,20250930,235700,90.67,90.67,90.60,90.60
LTCEUR,20250930,235800,90.59,90.59,90.51,90.51
LTCEUR,20250930,235900,90.50,90.50,90.37,90.37
LTCEUR,20251001,000000,90.36,90.37,90.33,90.34
USXUSD,20250930,000100,97.89,97.90,97.89,97.90
USXUSD,20250930,000200,97.90,97.90,97.90,97.90
USXUSD,20250930,000300,97.89,97.89,97.89,97.89
USXUSD,20250930,000400,97.89,97.89,97.89,97.89
USXUSD,20250930,000500,97.89,97.89,97.89,97.89
USXUSD,20250930,000600,97.89,97.89,97.89,97.89
USXUSD,20250930,000700,97.89,97.89,97.89,97.89
USXUSD,20250930,000800,97.89,97.89,97.89,97.89
USXUSD,20250930,000900,97.89,97.89,97.89,97.89
USXUSD,20250930,001000,97.89,97.89,97.89,97.89
USXUSD,20250930,001100,97.89,97.89,97.89,97.89
USXUSD,20250930,001200,97.89,97.89,97.89,97.89
USXUSD,20250930,001300,97.89,97.89,97.89,97.89
USXUSD,20250930,001400,97.89,97.89,97.89,97.89
USXUSD,20250930,001500,97.89,97.89,97.89,97.89
USXUSD,20250930,001600,97.89,97.89,97.89,97.89
USXUSD,20250930,001700,97.89,97.89,97.89,97.89
USXUSD,20250930,001800,97.89,97.89,97.89,97.89
USXUSD,20250930,001900,97.89,97.89,97.88,97.88
USXUSD,20250930,002000,97.88,97.88,97.88,97.88
USXUSD,20250930,002100,97.88,97.88,97.88,97.88
USXUSD,20250930,002200,97.88,97.89,97.88,97.89
USXUSD,20250930,002300,97.89,97.89,97.89,97.89
USXUSD,20250930,002400,97.89,97.89,97.89,97.89
USXUSD,20250930,002500,97.89,97.89,97.89,97.89
USXUSD,20250930,002600,97.89,97.89,97.89,97.89
USXUSD,20250930,002700,97.89,97.89,97.89,97.89
USXUSD,20250930,002800,97.89,97.89,97.89,97.89
USXUSD,20250930,002900,97.89,97.89,97.89,97.89
USXUSD,20250930,003000,97.89,97.90,97.89,97.90
USXUSD,20250930,003100,97.90,97.90,97.90,97.90
USXUSD,20250930,003200,97.90,97.90,97.90,97.90
USXUSD,20250930,003300,97.90,97.90,97.90,97.90
USXUSD,20250930,003400,97.90,97.90,97.90,97.90
USXUSD,20250930,003500,97.90,97.90,97.90,97.90
USXUSD,20250930,003600,97.90,97.90,97.90,97.90
USXUSD,20250930,003700,97.90,97.90,97.90,97.90
USXUSD,20250930,003800,97.90,97.90,97.90,97.90
USXUSD,20250930,003900,97.90,97.90,97.90,97.90
USXUSD,20250930,004000,97.90,97.90,97.90,97.90
USXUSD,20250930,004100,97.90,97.90,97.90,97.90
USXUSD,20250930,004200,97.90,97.90,97.90,97.90
USXUSD,20250930,004300,97.90,97.90,97.90,97.90
USXUSD,20250930,004400,97.90,97.90,97.90,97.90
USXUSD,20250930,004500,97.90,97.90,97.90,97.90
USXUSD,20250930,004600,97.90,97.90,97.89,97.89
USXUSD,20250930,004700,97.90,97.90,97.90,97.90
USXUSD,20250930,004800,97.90,97.90,97.89,97.89
USXUSD,20250930,004900,97.89,97.89,97.89,97.89
USXUSD,20250930,005000,97.89,97.89,97.89,97.89
USXUSD,20250930,005100,97.89,97.89,97.89,97.89
USXUSD,20250930,005200,97.89,97.89,97.89,97.89
USXUSD,20250930,005300,97.89,97.89,97.89,97.89
USXUSD,20250930,005400,97.89,97.89,97.89,97.89
USXUSD,20250930,005500,97.89,97.89,97.89,97.89
USXUSD,20250930,005600,97.89,97.89,97.89,97.89
USXUSD,20250930,005700,97.89,97.89,97.89,97.89
USXUSD,20250930,005800,97.89,97.89,97.88,97.88
USXUSD,20250930,005900,97.88,97.88,97.88,97.88
USXUSD,20250930,010000,97.88,97.88,97.88,97.88
USXUSD,20250930,010100,97.88,97.88,97.88,97.88
USXUSD,20250930,010200,97.88,97.88,97.88,97.88
USXUSD,20250930,010300,97.88,97.88,97.88,97.88
USXUSD,20250930,010400,97.88,97.88,97.88,97.88
USXUSD,20250930,010500,97.88,97.88,97.88,97.88
USXUSD,20250930,010600,97.88,97.88,97.88,97.88
USXUSD,20250930,010700,97.88,97.88,97.88,97.88
USXUSD,20250930,010800,97.88,97.88,97.88,97.88
USXUSD,20250930,010900,97.88,97.88,97.88,97.88
USXUSD,20250930,011000,97.88,97.88,97.88,97.88
USXUSD,20250930,011100,97.88,97.88,97.88,97.88
USXUSD,20250930,011200,97.88,97.88,97.88,97.88
USXUSD,20250930,011300,97.87,97.87,97.87,97.87
USXUSD,20250930,011400,97.87,97.87,97.87,97.87
USXUSD,20250930,011500,97.87,97.87,97.87,97.87
USXUSD,20250930,011600,97.87,97.87,97.87,97.87
USXUSD,20250930,011700,97.87,97.87,97.87,97.87
USXUSD,20250930,011800,97.87,97.87,97.86,97.86
USXUSD,20250930,011900,97.86,97.87,97.86,97.87
USXUSD,20250930,012000,97.87,97.87,97.87,97.87
USXUSD,20250930,012100,97.87,97.87,97.86,97.86
USXUSD,20250930,012200,97.86,97.86,97.86,97.86
USXUSD,20250930,012300,97.86,97.86,97.86,97.86
USXUSD,20250930,012400,97.85,97.85,97.85,97.85
USXUSD,20250930,012500,97.85,97.85,97.85,97.85
USXUSD,20250930,012600,97.85,97.85,97.85,97.85
USXUSD,20250930,012700,97.85,97.85,97.85,97.85
USXUSD,20250930,012800,97.85,97.85,97.85,97.85
USXUSD,20250930,012900,97.85,97.85,97.85,97.85
USXUSD,20250930,013000,97.85,97.85,97.85,97.85
USXUSD,20250930,013100,97.85,97.85,97.85,97.85
USXUSD,20250930,013200,97.85,97.85,97.85,97.85
USXUSD,20250930,013300,97.85,97.86,97.85,97.86
USXUSD,20250930,013400,97.86,97.86,97.86,97.86
USXUSD,20250930,013500,97.86,97.86,97.86,97.86
USXUSD,20250930,013600,97.86,97.86,97.86,97.86
USXUSD,20250930,013700,97.86,97.86,97.86,97.86
USXUSD,20250930,013800,97.86,97.86,97.86,97.86
USXUSD,20250930,013900,97.86,97.86,97.86,97.86
USXUSD,20250930,014000,97.86,97.86,97.86,97.86
USXUSD,20250930,014100,97.86,97.86,97.86,97.86
USXUSD,20250930,014200,97.86,97.86,97.86,97.86
USXUSD,20250930,014300,97.86,97.86,97.86,97.86
USXUSD,20250930,014400,97.86,97.86,97.86,97.86
USXUSD,20250930,014500,97.86,97.86,97.86,97.86
USXUSD,20250930,014600,97.86,97.86,97.85,97.85
USXUSD,20250930,014700,97.85,97.85,97.85,97.85
USXUSD,20250930,014800,97.85,97.85,97.85,97.85
USXUSD,20250930,014900,97.85,97.85,97.85,97.85
USXUSD,20250930,015000,97.85,97.85,97.85,97.85
USXUSD,20250930,015100,97.85,97.85,97.85,97.85
USXUSD,20250930,015200,97.85,97.85,97.85,97.85
USXUSD,20250930,015300,97.85,97.86,97.85,97.86
USXUSD,20250930,015400,97.86,97.86,97.86,97.86
USXUSD,20250930,015500,97.86,97.86,97.86,97.86
USXUSD,20250930,015600,97.86,97.86,97.86,97.86
USXUSD,20250930,015700,97.86,97.86,97.86,97.86
USXUSD,20250930,015800,97.86,97.86,97.86,97.86
USXUSD,20250930,015900,97.86,97.86,97.86,97.86
USXUSD,20250930,020000,97.86,97.87,97.86,97.87
USXUSD,20250930,020100,97.87,97.89,97.87,97.89
USXUSD,20250930,020200,97.89,97.89,97.87,97.88
USXUSD,20250930,020300,97.88,97.88,97.88,97.88
USXUSD,20250930,020400,97.88,97.88,97.87,97.87
USXUSD,20250930,020500,97.87,97.87,97.87,97.87
USXUSD,20250930,020600,97.87,97.87,97.87,97.87
USXUSD,20250930,020700,97.88,97.90,97.88,97.89
USXUSD,20250930,020800,97.90,97.91,97.90,97.91
USXUSD,20250930,020900,97.91,97.91,97.90,97.90
USXUSD,20250930,021000,97.90,97.90,97.89,97.89
USXUSD,20250930,021100,97.89,97.89,97.88,97.88
USXUSD,20250930,021200,97.88,97.88,97.88,97.88
USXUSD,20250930,021300,97.88,97.88,97.88,97.88
USXUSD,20250930,021400,97.88,97.88,97.88,97.88
USXUSD,20250930,021500,97.88,97.88,97.87,97.87
USXUSD,20250930,021600,97.87,97.87,97.87,97.87
USXUSD,20250930,021700,97.87,97.88,97.87,97.88
USXUSD,20250930,021800,97.88,97.88,97.88,97.88
USXUSD,20250930,021900,97.87,97.88,97.87,97.88
USXUSD,20250930,022000,97.88,97.88,97.88,97.88
USXUSD,20250930,022100,97.88,97.88,97.87,97.87
USXUSD,20250930,022200,97.86,97.87,97.86,97.86
USXUSD,20250930,022300,97.86,97.87,97.86,97.87
USXUSD,20250930,022400,97.87,97.87,97.87,97.87
USXUSD,20250930,022500,97.87,97.87,97.87,97.87
USXUSD,20250930,022600,97.87,97.87,97.86,97.86
USXUSD,20250930,022700,97.86,97.87,97.86,97.87
USXUSD,20250930,022800,97.87,97.88,97.87,97.88
USXUSD,20250930,022900,97.88,97.89,97.88,97.89
USXUSD,20250930,023000,97.90,97.90,97.89,97.89
USXUSD,20250930,023100,97.89,97.90,97.89,97.90
USXUSD,20250930,023200,97.90,97.90,97.90,97.90
USXUSD,20250930,023300,97.90,97.90,97.90,97.90
USXUSD,20250930,023400,97.90,97.92,97.90,97.92
USXUSD,20250930,023500,97.92,97.92,97.92,97.92
USXUSD,20250930,023600,97.92,97.92,97.91,97.92
USXUSD,20250930,023700,97.92,97.92,97.90,97.90
USXUSD,20250930,023800,97.90,97.90,97.90,97.90
USXUSD,20250930,023900,97.90,97.90,97.90,97.90
USXUSD,20250930,024000,97.90,97.91,97.90,97.91
USXUSD,20250930,024100,97.91,97.91,97.91,97.91
USXUSD,20250930,024200,97.91,97.91,97.91,97.91
USXUSD,20250930,024300,97.91,97.92,97.91,97.91
USXUSD,20250930,024400,97.92,97.92,97.92,97.92
USXUSD,20250930,024500,97.93,97.93,97.92,97.92
USXUSD,20250930,024600,97.92,97.93,97.92,97.93
USXUSD,20250930,024700,97.93,97.94,97.93,97.94
USXUSD,20250930,024800,97.94,97.95,97.94,97.95
USXUSD,20250930,024900,97.96,97.96,97.96,97.96
USXUSD,20250930,025000,97.96,97.97,97.96,97.97
USXUSD,20250930,025100,97.97,97.98,97.96,97.98
USXUSD,20250930,025200,97.98,97.99,97.98,97.99
USXUSD,20250930,025300,97.99,97.99,97.98,97.98
USXUSD,20250930,025400,97.98,97.98,97.98,97.98
USXUSD,20250930,025500,97.98,97.98,97.97,97.97
USXUSD,20250930,025600,97.97,97.97,97.95,97.96
USXUSD,20250930,025700,97.96,97.97,97.96,97.97
USXUSD,20250930,025800,97.97,97.97,97.96,97.96
USXUSD,20250930,025900,97.96,97.96,97.96,97.96
USXUSD,20250930,030000,97.96,97.96,97.95,97.95
USXUSD,20250930,030100,97.94,97.94,97.93,97.93
USXUSD,20250930,030200,97.92,97.94,97.92,97.92
USXUSD,20250930,030300,97.92,97.92,97.91,97.92
USXUSD,20250930,030400,97.93,97.93,97.92,97.92
USXUSD,20250930,030500,97.92,97.93,97.92,97.93
USXUSD,20250930,030600,97.94,97.94,97.94,97.94
USXUSD,20250930,030700,97.94,97.94,97.93,97.93
USXUSD,20250930,030800,97.93,97.93,97.92,97.92
USXUSD,20250930,030900,97.92,97.92,97.91,97.91
USXUSD,20250930,031000,97.91,97.91,97.90,97.91
USXUSD,20250930,031100,97.91,97.91,97.90,97.90
USXUSD,20250930,031200,97.90,97.91,97.90,97.91
USXUSD,20250930,031300,97.91,97.91,97.91,97.91
USXUSD,20250930,031400,97.91,97.91,97.91,97.91
USXUSD,20250930,031500,97.91,97.91,97.91,97.91
USXUSD,20250930,031600,97.91,97.91,97.91,97.91
USXUSD,20250930,031700,97.91,97.92,97.91,97.92
USXUSD,20250930,031800,97.92,97.92,97.91,97.91
USXUSD,20250930,031900,97.91,97.91,97.91,97.91
USXUSD,20250930,032000,97.92,97.92,97.92,97.92
USXUSD,20250930,032100,97.92,97.92,97.92,97.92
USXUSD,20250930,032200,97.92,97.92,97.92,97.92
USXUSD,20250930,032300,97.92,97.92,97.92,97.92
USXUSD,20250930,032400,97.92,97.92,97.92,97.92
USXUSD,20250930,032500,97.92,97.92,97.91,97.91
USXUSD,20250930,032600,97.91,97.91,97.91,97.91
USXUSD,20250930,032700,97.91,97.91,97.91,97.91
USXUSD,20250930,032800,97.91,97.91,97.91,97.91
USXUSD,20250930,032900,97.91,97.92,97.91,97.91
USXUSD,20250930,033000,97.91,97.91,97.91,97.91
USXUSD,20250930,033100,97.91,97.91,97.90,97.90
USXUSD,20250930,033200,97.90,97.90,97.90,97.90
USXUSD,20250930,033300,97.90,97.91,97.90,97.90
USXUSD,20250930,033400,97.90,97.90,97.90,97.90
USXUSD,20250930,033500,97.90,97.90,97.90,97.90
USXUSD,20250930,033600,97.90,97.90,97.90,97.90
USXUSD,20250930,033700,97.90,97.90,97.90,97.90
USXUSD,20250930,033800,97.90,97.91,97.90,97.91
USXUSD,20250930,033900,97.92,97.92,97.92,97.92
USXUSD,20250930,034000,97.92,97.93,97.92,97.92
USXUSD,20250930,034100,97.92,97.94,97.92,97.93
USXUSD,20250930,034200,97.93,97.94,97.93,97.93
USXUSD,20250930,034300,97.93,97.93,97.93,97.93
USXUSD,20250930,034400,97.93,97.94,97.93,97.94
USXUSD,20250930,034500,97.94,97.94,97.94,97.94
USXUSD,20250930,034600,97.93,97.93,97.92,97.92
USXUSD,20250930,034700,97.92,97.93,97.92,97.93
USXUSD,20250930,034800,97.93,97.93,97.92,97.93
USXUSD,20250930,034900,97.94,97.94,97.94,97.94
USXUSD,20250930,035000,97.94,97.95,97.94,97.95
USXUSD,20250930,035100,97.95,97.95,97.94,97.94
USXUSD,20250930,035200,97.94,97.94,97.94,97.94
USXUSD,20250930,035300,97.94,97.94,97.94,97.94
USXUSD,20250930,035400,97.94,97.94,97.94,97.94
USXUSD,20250930,035500,97.94,97.94,97.94,97.94
USXUSD,20250930,035600,97.94,97.94,97.93,97.93
USXUSD,20250930,035700,97.93,97.94,97.93,97.94
USXUSD,20250930,035800,97.94,97.96,97.94,97.96
USXUSD,20250930,035900,97.96,97.97,97.96,97.97
USXUSD,20250930,040000,97.98,97.98,97.98,97.98
USXUSD,20250930,040100,97.98,97.99,97.98,97.99
USXUSD,20250930,040200,97.99,97.99,97.98,97.99
USXUSD,20250930,040300,97.99,97.99,97.98,97.98
USXUSD,20250930,040400,97.98,97.98,97.97,97.97
USXUSD,20250930,040500,97.97,97.97,97.97,97.97
USXUSD,20250930,040600,97.96,97.97,97.96,97.97
USXUSD,20250930,040700,97.96,97.96,97.96,97.96
USXUSD,20250930,040800,97.96,97.96,97.95,97.95
USXUSD,20250930,040900,97.95,97.95,97.94,97.94
USXUSD,20250930,041000,97.94,97.94,97.94,97.94
USXUSD,20250930,041100,97.94,97.94,97.94,97.94
USXUSD,20250930,041200,97.94,97.94,97.94,97.94
USXUSD,20250930,041300,97.94,97.94,97.94,97.94
USXUSD,20250930,041400,97.94,97.94,97.94,97.94
USXUSD,20250930,041500,97.94,97.94,97.94,97.94
USXUSD,20250930,041600,97.94,97.94,97.93,97.93
USXUSD,20250930,041700,97.93,97.93,97.92,97.92
USXUSD,20250930,041800,97.92,97.92,97.92,97.92
USXUSD,20250930,041900,97.92,97.92,97.92,97.92
USXUSD,20250930,042000,97.92,97.92,97.92,97.92
USXUSD,20250930,042100,97.92,97.92,97.92,97.92
USXUSD,20250930,042200,97.92,97.92,97.92,97.92
USXUSD,20250930,042300,97.92,97.92,97.92,97.92
USXUSD,20250930,042400,97.92,97.93,97.92,97.92
USXUSD,20250930,042500,97.92,97.92,97.92,97.92
USXUSD,20250930,042600,97.92,97.93,97.92,97.93
USXUSD,20250930,042700,97.93,97.93,97.93,97.93
USXUSD,20250930,042800,97.93,97.93,97.93,97.93
USXUSD,20250930,042900,97.93,97.93,97.93,97.93
USXUSD,20250930,043000,97.93,97.93,97.93,97.93
USXUSD,20250930,043100,97.92,97.92,97.92,97.92
USXUSD,20250930,043200,97.92,97.92,97.92,97.92
USXUSD,20250930,043300,97.92,97.92,97.92,97.92
USXUSD,20250930,043400,97.92,97.92,97.91,97.91
USXUSD,20250930,043500,97.91,97.91,97.91,97.91
USXUSD,20250930,043600,97.91,97.91,97.91,97.91
USXUSD,20250930,043700,97.91,97.91,97.91,97.91
USXUSD,20250930,043800,97.91,97.91,97.91,97.91
USXUSD,20250930,043900,97.91,97.91,97.91,97.91
USXUSD,20250930,044000,97.92,97.92,97.92,97.92
USXUSD,20250930,044100,97.92,97.92,97.92,97.92
USXUSD,20250930,044200,97.92,97.92,97.91,97.91
USXUSD,20250930,044300,97.91,97.92,97.91,97.92
USXUSD,20250930,044400,97.92,97.93,97.92,97.93
USXUSD,20250930,044500,97.92,97.92,97.92,97.92
USXUSD,20250930,044600,97.92,97.92,97.92,97.92
USXUSD,20250930,044700,97.93,97.93,97.92,97.92
USXUSD,20250930,044800,97.92,97.92,97.92,97.92
USXUSD,20250930,044900,97.92,97.92,97.92,97.92
USXUSD,20250930,045000,97.92,97.92,97.92,97.92
USXUSD,20250930,045100,97.92,97.92,97.92,97.92
USXUSD,20250930,045200,97.92,97.92,97.92,97.92
USXUSD,20250930,045300,97.92,97.92,97.91,97.92
USXUSD,20250930,045400,97.92,97.92,97.91,97.91
USXUSD,20250930,045500,97.91,97.91,97.91,97.91
USXUSD,20250930,045600,97.91,97.91,97.91,97.91
USXUSD,20250930,045700,97.91,97.92,97.91,97.92
USXUSD,20250930,045800,97.93,97.93,97.93,97.93
USXUSD,20250930,045900,97.93,97.93,97.93,97.93
USXUSD,20250930,050000,97.93,97.93,97.92,97.92
USXUSD,20250930,050100,97.92,97.93,97.92,97.93
USXUSD,20250930,050200,97.93,97.93,97.93,97.93
USXUSD,20250930,050300,97.93,97.93,97.92,97.92
USXUSD,20250930,050400,97.93,97.93,97.93,97.93
USXUSD,20250930,050500,97.93,97.93,97.93,97.93
USXUSD,20250930,050600,97.93,97.93,97.93,97.93
USXUSD,20250930,050700,97.93,97.93,97.93,97.93
USXUSD,20250930,050800,97.93,97.93,97.93,97.93
USXUSD,20250930,050900,97.93,97.93,97.93,97.93
USXUSD,20250930,051000,97.93,97.93,97.93,97.93
USXUSD,20250930,051100,97.93,97.93,97.92,97.92
USXUSD,20250930,051200,97.92,97.92,97.91,97.91
USXUSD,20250930,051300,97.91,97.91,97.91,97.91
USXUSD,20250930,051400,97.91,97.91,97.91,97.91
USXUSD,20250930,051500,97.91,97.91,97.91,97.91
USXUSD,20250930,051600,97.91,97.92,97.91,97.92
USXUSD,20250930,051700,97.92,97.92,97.91,97.91
USXUSD,20250930,051800,97.91,97.91,97.91,97.91
USXUSD,20250930,051900,97.91,97.91,97.91,97.91
USXUSD,20250930,052000,97.91,97.91,97.91,97.91
USXUSD,20250930,052100,97.91,97.91,97.91,97.91
USXUSD,20250930,052200,97.91,97.91,97.91,97.91
USXUSD,20250930,052300,97.91,97.91,97.91,97.91
USXUSD,20250930,052400,97.91,97.91,97.91,97.91
USXUSD,20250930,052500,97.91,97.91,97.91,97.91
USXUSD,20250930,052600,97.91,97.91,97.91,97.91
USXUSD,20250930,052700,97.91,97.91,97.91,97.91
USXUSD,20250930,052800,97.91,97.91,97.90,97.90
USXUSD,20250930,052900,97.89,97.90,97.89,97.90
USXUSD,20250930,053000,97.90,97.90,97.89,97.89
USXUSD,20250930,053100,97.89,97.89,97.89,97.89
USXUSD,20250930,053200,97.89,97.89,97.89,97.89
USXUSD,20250930,053300,97.89,97.89,97.89,97.89
USXUSD,20250930,053400,97.89,97.89,97.89,97.89
USXUSD,20250930,053500,97.89,97.90,97.89,97.89
USXUSD,20250930,053600,97.89,97.89,97.89,97.89
USXUSD,20250930,053700,97.89,97.89,97.89,97.89
USXUSD,20250930,053800,97.89,97.89,97.89,97.89
USXUSD,20250930,053900,97.89,97.89,97.89,97.89
USXUSD,20250930,054000,97.89,97.90,97.89,97.90
USXUSD,20250930,054100,97.90,97.90,97.90,97.90
USXUSD,20250930,054200,97.90,97.90,97.90,97.90
USXUSD,20250930,054300,97.90,97.90,97.90,97.90
USXUSD,20250930,054400,97.90,97.90,97.89,97.89
USXUSD,20250930,054500,97.89,97.89,97.89,97.89
USXUSD,20250930,054600,97.89,97.90,97.89,97.90
USXUSD,20250930,054700,97.90,97.90,97.90,97.90
USXUSD,20250930,054800,97.90,97.90,97.90,97.90
USXUSD,20250930,054900,97.90,97.90,97.90,97.90
USXUSD,20250930,055000,97.90,97.90,97.90,97.90
USXUSD,20250930,055100,97.89,97.89,97.88,97.88
USXUSD,20250930,055200,97.88,97.88,97.88,97.88
USXUSD,20250930,055300,97.88,97.88,97.88,97.88
USXUSD,20250930,055400,97.88,97.89,97.88,97.89
USXUSD,20250930,055500,97.89,97.89,97.89,97.89
USXUSD,20250930,055600,97.89,97.89,97.88,97.88
USXUSD,20250930,055700,97.88,97.89,97.88,97.89
USXUSD,20250930,055800,97.89,97.89,97.89,97.89
USXUSD,20250930,055900,97.89,97.89,97.89,97.89
USXUSD,20250930,060000,97.89,97.89,97.88,97.89
USXUSD,20250930,060100,97.89,97.89,97.89,97.89
USXUSD,20250930,060200,97.89,97.89,97.89,97.89
USXUSD,20250930,060300,97.89,97.89,97.89,97.89
USXUSD,20250930,060400,97.89,97.89,97.89,97.89
USXUSD,20250930,060500,97.89,97.89,97.89,97.89
USXUSD,20250930,060600,97.89,97.89,97.89,97.89
USXUSD,20250930,060700,97.89,97.89,97.89,97.89
USXUSD,20250930,060800,97.89,97.90,97.89,97.89
USXUSD,20250930,060900,97.89,97.89,97.89,97.89
USXUSD,20250930,061000,97.89,97.89,97.89,97.89
USXUSD,20250930,061100,97.89,97.89,97.89,97.89
USXUSD,20250930,061200,97.89,97.89,97.89,97.89
USXUSD,20250930,061300,97.89,97.90,97.89,97.89
USXUSD,20250930,061400,97.89,97.90,97.89,97.90
USXUSD,20250930,061500,97.90,97.91,97.90,97.91
USXUSD,20250930,061600,97.91,97.91,97.91,97.91
USXUSD,20250930,061700,97.91,97.91,97.90,97.91
USXUSD,20250930,061800,97.91,97.91,97.91,97.91
USXUSD,20250930,061900,97.91,97.91,97.91,97.91
USXUSD,20250930,062000,97.91,97.91,97.91,97.91
USXUSD,20250930,062100,97.91,97.91,97.91,97.91
USXUSD,20250930,062200,97.91,97.91,97.91,97.91
USXUSD,20250930,062300,97.91,97.91,97.91,97.91
USXUSD,20250930,062400,97.91,97.91,97.91,97.91
USXUSD,20250930,062500,97.91,97.92,97.91,97.92
USXUSD,20250930,062600,97.92,97.92,97.92,97.92
USXUSD,20250930,062700,97.92,97.92,97.90,97.90
USXUSD,20250930,062800,97.90,97.91,97.90,97.91
USXUSD,20250930,062900,97.91,97.91,97.91,97.91
USXUSD,20250930,063000,97.91,97.93,97.91,97.92
USXUSD,20250930,063100,97.93,97.93,97.91,97.91
USXUSD,20250930,063200,97.91,97.92,97.91,97.91
USXUSD,20250930,063300,97.91,97.92,97.91,97.92
USXUSD,20250930,063400,97.92,97.92,97.92,97.92
USXUSD,20250930,063500,97.92,97.93,97.92,97.93
USXUSD,20250930,063600,97.92,97.92,97.92,97.92
USXUSD,20250930,063700,97.92,97.92,97.92,97.92
USXUSD,20250930,063800,97.92,97.92,97.92,97.92
USXUSD,20250930,063900,97.92,97.92,97.92,97.92
USXUSD,20250930,064000,97.92,97.92,97.91,97.91
USXUSD,20250930,064100,97.91,97.91,97.90,97.90
USXUSD,20250930,064200,97.90,97.90,97.89,97.90
USXUSD,20250930,064300,97.90,97.90,97.90,97.90
USXUSD,20250930,064400,97.90,97.90,97.90,97.90
USXUSD,20250930,064500,97.90,97.90,97.90,97.90
USXUSD,20250930,064600,97.89,97.89,97.88,97.88
USXUSD,20250930,064700,97.88,97.89,97.88,97.89
USXUSD,20250930,064800,97.89,97.89,97.89,97.89
USXUSD,20250930,064900,97.89,97.89,97.88,97.88
USXUSD,20250930,065000,97.88,97.88,97.88,97.88
USXUSD,20250930,065100,97.88,97.88,97.88,97.88
USXUSD,20250930,065200,97.87,97.88,97.87,97.88
USXUSD,20250930,065300,97.88,97.88,97.87,97.87
USXUSD,20250930,065400,97.87,97.87,97.87,97.87
USXUSD,20250930,065500,97.87,97.87,97.87,97.87
USXUSD,20250930,065600,97.87,97.87,97.87,97.87
USXUSD,20250930,065700,97.87,97.87,97.87,97.87
USXUSD,20250930,065800,97.87,97.87,97.86,97.86
USXUSD,20250930,065900,97.86,97.86,97.85,97.86
USXUSD,20250930,070000,97.86,97.86,97.85,97.85
USXUSD,20250930,070100,97.85,97.85,97.83,97.83
USXUSD,20250930,070200,97.83,97.84,97.83,97.84
USXUSD,20250930,070300,97.84,97.84,97.84,97.84
USXUSD,20250930,070400,97.84,97.84,97.84,97.84
USXUSD,20250930,070500,97.85,97.85,97.85,97.85
USXUSD,20250930,070600,97.85,97.85,97.85,97.85
USXUSD,20250930,070700,97.85,97.85,97.85,97.85
USXUSD,20250930,070800,97.85,97.85,97.85,97.85
USXUSD,20250930,070900,97.85,97.85,97.85,97.85
USXUSD,20250930,071000,97.85,97.85,97.84,97.84
USXUSD,20250930,071100,97.84,97.84,97.83,97.83
USXUSD,20250930,071200,97.84,97.84,97.83,97.83
USXUSD,20250930,071300,97.83,97.83,97.83,97.83
USXUSD,20250930,071400,97.83,97.83,97.83,97.83
USXUSD,20250930,071500,97.83,97.83,97.83,97.83
USXUSD,20250930,071600,97.83,97.83,97.83,97.83
USXUSD,20250930,071700,97.83,97.83,97.81,97.81
USXUSD,20250930,071800,97.81,97.82,97.81,97.82
USXUSD,20250930,071900,97.82,97.82,97.82,97.82
USXUSD,20250930,072000,97.82,97.83,97.82,97.83
USXUSD,20250930,072100,97.83,97.83,97.83,97.83
USXUSD,20250930,072200,97.83,97.83,97.82,97.82
USXUSD,20250930,072300,97.82,97.82,97.82,97.82
USXUSD,20250930,072400,97.82,97.82,97.82,97.82
USXUSD,20250930,072500,97.83,97.83,97.82,97.82
USXUSD,20250930,072600,97.82,97.82,97.82,97.82
USXUSD,20250930,072700,97.82,97.82,97.82,97.82
USXUSD,20250930,072800,97.82,97.82,97.82,97.82
USXUSD,20250930,072900,97.82,97.82,97.82,97.82
USXUSD,20250930,073000,97.82,97.82,97.82,97.82
USXUSD,20250930,073100,97.82,97.83,97.82,97.82
USXUSD,20250930,073200,97.82,97.83,97.82,97.83
USXUSD,20250930,073300,97.83,97.83,97.83,97.83
USXUSD,20250930,073400,97.83,97.83,97.83,97.83
USXUSD,20250930,073500,97.83,97.83,97.83,97.83
USXUSD,20250930,073600,97.83,97.83,97.83,97.83
USXUSD,20250930,073700,97.83,97.83,97.83,97.83
USXUSD,20250930,073800,97.83,97.83,97.83,97.83
USXUSD,20250930,073900,97.83,97.83,97.83,97.83
USXUSD,20250930,074000,97.82,97.82,97.82,97.82
USXUSD,20250930,074100,97.82,97.82,97.81,97.81
USXUSD,20250930,074200,97.81,97.82,97.81,97.82
USXUSD,20250930,074300,97.82,97.82,97.82,97.82
USXUSD,20250930,074400,97.82,97.82,97.82,97.82
USXUSD,20250930,074500,97.82,97.83,97.82,97.83
USXUSD,20250930,074600,97.83,97.83,97.82,97.82
USXUSD,20250930,074700,97.82,97.82,97.81,97.81
USXUSD,20250930,074800,97.82,97.82,97.81,97.82
USXUSD,20250930,074900,97.82,97.82,97.82,97.82
USXUSD,20250930,075000,97.82,97.82,97.81,97.81
USXUSD,20250930,075100,97.81,97.81,97.81,97.81
USXUSD,20250930,075200,97.82,97.82,97.81,97.81
USXUSD,20250930,075300,97.82,97.82,97.81,97.81
USXUSD,20250930,075400,97.81,97.81,97.80,97.80
USXUSD,20250930,075500,97.80,97.81,97.80,97.81
USXUSD,20250930,075600,97.81,97.81,97.80,97.80
USXUSD,20250930,075700,97.80,97.81,97.80,97.81
USXUSD,20250930,075800,97.81,97.81,97.81,97.81
USXUSD,20250930,075900,97.81,97.82,97.81,97.82
USXUSD,20250930,080000,97.82,97.83,97.82,97.83
USXUSD,20250930,080100,97.83,97.83,97.82,97.82
USXUSD,20250930,080200,97.82,97.82,97.82,97.82
USXUSD,20250930,080300,97.82,97.82,97.82,97.82
USXUSD,20250930,080400,97.82,97.83,97.82,97.83
USXUSD,20250930,080500,97.83,97.84,97.83,97.83
USXUSD,20250930,080600,97.83,97.84,97.83,97.83
USXUSD,20250930,080700,97.83,97.84,97.83,97.83
USXUSD,20250930,080800,97.83,97.83,97.83,97.83
USXUSD,20250930,080900,97.84,97.84,97.83,97.83
USXUSD,20250930,081000,97.83,97.84,97.82,97.82
USXUSD,20250930,081100,97.82,97.82,97.82,97.82
USXUSD,20250930,081200,97.82,97.82,97.82,97.82
USXUSD,20250930,081300,97.82,97.82,97.81,97.81
USXUSD,20250930,081400,97.81,97.81,97.80,97.80
USXUSD,20250930,081500,97.80,97.81,97.80,97.81
USXUSD,20250930,081600,97.81,97.82,97.81,97.82
USXUSD,20250930,081700,97.82,97.82,97.81,97.81
USXUSD,20250930,081800,97.81,97.81,97.81,97.81
USXUSD,20250930,081900,97.81,97.81,97.80,97.81
USXUSD,20250930,082000,97.81,97.81,97.80,97.80
USXUSD,20250930,082100,97.81,97.81,97.79,97.79
USXUSD,20250930,082200,97.79,97.79,97.79,97.79
USXUSD,20250930,082300,97.79,97.79,97.77,97.77
USXUSD,20250930,082400,97.77,97.77,97.77,97.77
USXUSD,20250930,082500,97.77,97.78,97.77,97.77
USXUSD,20250930,082600,97.77,97.77,97.77,97.77
USXUSD,20250930,082700,97.77,97.77,97.77,97.77
USXUSD,20250930,082800,97.77,97.77,97.77,97.77
USXUSD,20250930,082900,97.77,97.77,97.77,97.77
USXUSD,20250930,083000,97.77,97.77,97.77,97.77
USXUSD,20250930,083100,97.77,97.77,97.76,97.77
USXUSD,20250930,083200,97.77,97.77,97.76,97.76
USXUSD,20250930,083300,97.76,97.76,97.76,97.76
USXUSD,20250930,083400,97.76,97.76,97.75,97.76
USXUSD,20250930,083500,97.76,97.76,97.76,97.76
USXUSD,20250930,083600,97.76,97.76,97.75,97.76
USXUSD,20250930,083700,97.75,97.76,97.75,97.76
USXUSD,20250930,083800,97.75,97.76,97.75,97.76
USXUSD,20250930,083900,97.76,97.76,97.75,97.75
USXUSD,20250930,084000,97.76,97.76,97.75,97.75
USXUSD,20250930,084100,97.75,97.75,97.74,97.74
USXUSD,20250930,084200,97.75,97.75,97.74,97.74
USXUSD,20250930,084300,97.74,97.74,97.73,97.73
USXUSD,20250930,084400,97.73,97.73,97.72,97.72
USXUSD,20250930,084500,97.72,97.74,97.72,97.73
USXUSD,20250930,084600,97.74,97.74,97.73,97.73
USXUSD,20250930,084700,97.73,97.73,97.73,97.73
USXUSD,20250930,084800,97.73,97.74,97.73,97.74
USXUSD,20250930,084900,97.74,97.75,97.74,97.75
USXUSD,20250930,085000,97.75,97.75,97.74,97.75
USXUSD,20250930,085100,97.75,97.76,97.75,97.76
USXUSD,20250930,085200,97.75,97.75,97.75,97.75
USXUSD,20250930,085300,97.75,97.76,97.75,97.76
USXUSD,20250930,085400,97.76,97.76,97.75,97.76
USXUSD,20250930,085500,97.75,97.76,97.75,97.76
USXUSD,20250930,085600,97.76,97.76,97.76,97.76
USXUSD,20250930,085700,97.76,97.76,97.76,97.76
USXUSD,20250930,085800,97.76,97.76,97.75,97.75
USXUSD,20250930,085900,97.76,97.76,97.76,97.76
USXUSD,20250930,090000,97.76,97.76,97.76,97.76
USXUSD,20250930,090100,97.76,97.78,97.76,97.77
USXUSD,20250930,090200,97.77,97.77,97.77,97.77
USXUSD,20250930,090300,97.77,97.77,97.75,97.75
USXUSD,20250930,090400,97.76,97.76,97.76,97.76
USXUSD,20250930,090500,97.76,97.77,97.76,97.77
USXUSD,20250930,090600,97.77,97.77,97.76,97.76
USXUSD,20250930,090700,97.76,97.76,97.76,97.76
USXUSD,20250930,090800,97.76,97.76,97.74,97.74
USXUSD,20250930,090900,97.74,97.74,97.74,97.74
USXUSD,20250930,091000,97.74,97.76,97.74,97.76
USXUSD,20250930,091100,97.76,97.76,97.75,97.75
USXUSD,20250930,091200,97.75,97.75,97.75,97.75
USXUSD,20250930,091300,97.75,97.75,97.74,97.74
USXUSD,20250930,091400,97.74,97.74,97.74,97.74
USXUSD,20250930,091500,97.74,97.74,97.74,97.74
USXUSD,20250930,091600,97.74,97.74,97.73,97.73
USXUSD,20250930,091700,97.73,97.73,97.73,97.73
USXUSD,20250930,091800,97.72,97.72,97.72,97.72
USXUSD,20250930,091900,97.71,97.71,97.71,97.71
USXUSD,20250930,092000,97.71,97.71,97.71,97.71
USXUSD,20250930,092100,97.71,97.72,97.71,97.72
USXUSD,20250930,092200,97.71,97.72,97.71,97.72
USXUSD,20250930,092300,97.72,97.72,97.72,97.72
USXUSD,20250930,092400,97.71,97.71,97.70,97.70
USXUSD,20250930,092500,97.70,97.70,97.70,97.70
USXUSD,20250930,092600,97.71,97.71,97.71,97.71
USXUSD,20250930,092700,97.71,97.71,97.71,97.71
USXUSD,20250930,092800,97.71,97.71,97.70,97.70
USXUSD,20250930,092900,97.70,97.71,97.70,97.71
USXUSD,20250930,093000,97.71,97.71,97.71,97.71
USXUSD,20250930,093100,97.71,97.72,97.71,97.72
USXUSD,20250930,093200,97.72,97.73,97.72,97.72
USXUSD,20250930,093300,97.73,97.73,97.73,97.73
USXUSD,20250930,093400,97.73,97.73,97.73,97.73
USXUSD,20250930,093500,97.72,97.73,97.72,97.73
USXUSD,20250930,093600,97.73,97.73,97.72,97.72
USXUSD,20250930,093700,97.73,97.73,97.73,97.73
USXUSD,20250930,093800,97.73,97.73,97.72,97.73
USXUSD,20250930,093900,97.73,97.73,97.73,97.73
USXUSD,20250930,094000,97.73,97.74,97.73,97.74
USXUSD,20250930,094100,97.74,97.75,97.74,97.75
USXUSD,20250930,094200,97.75,97.80,97.75,97.80
USXUSD,20250930,094300,97.79,97.79,97.76,97.77
USXUSD,20250930,094400,97.77,97.77,97.76,97.76
USXUSD,20250930,094500,97.76,97.77,97.76,97.76
USXUSD,20250930,094600,97.75,97.75,97.74,97.74
USXUSD,20250930,094700,97.74,97.75,97.74,97.75
USXUSD,20250930,094800,97.75,97.75,97.74,97.74
USXUSD,20250930,094900,97.74,97.74,97.73,97.74
USXUSD,20250930,095000,97.75,97.76,97.75,97.75
USXUSD,20250930,095100,97.75,97.75,97.74,97.74
USXUSD,20250930,095200,97.74,97.74,97.74,97.74
USXUSD,20250930,095300,97.74,97.74,97.74,97.74
USXUSD,20250930,095400,97.73,97.73,97.73,97.73
USXUSD,20250930,095500,97.73,97.73,97.73,97.73
USXUSD,20250930,095600,97.74,97.75,97.74,97.75
USXUSD,20250930,095700,97.75,97.76,97.75,97.76
USXUSD,20250930,095800,97.76,97.76,97.76,97.76
USXUSD,20250930,095900,97.76,97.76,97.75,97.75
USXUSD,20250930,100000,97.75,97.75,97.74,97.74
USXUSD,20250930,100100,97.73,97.73,97.72,97.73
USXUSD,20250930,100200,97.73,97.73,97.71,97.71
USXUSD,20250930,100300,97.72,97.72,97.71,97.71
USXUSD,20250930,100400,97.70,97.72,97.70,97.71
USXUSD,20250930,100500,97.71,97.72,97.71,97.72
USXUSD,20250930,100600,97.71,97.71,97.70,97.70
USXUSD,20250930,100700,97.70,97.71,97.70,97.71
USXUSD,20250930,100800,97.71,97.71,97.70,97.70
USXUSD,20250930,100900,97.69,97.69,97.68,97.68
USXUSD,20250930,101000,97.68,97.68,97.68,97.68
USXUSD,20250930,101100,97.68,97.69,97.68,97.69
USXUSD,20250930,101200,97.69,97.69,97.69,97.69
USXUSD,20250930,101300,97.69,97.70,97.69,97.70
USXUSD,20250930,101400,97.70,97.70,97.69,97.69
USXUSD,20250930,101500,97.69,97.69,97.68,97.68
USXUSD,20250930,101600,97.68,97.68,97.68,97.68
USXUSD,20250930,101700,97.68,97.68,97.67,97.67
USXUSD,20250930,101800,97.67,97.68,97.67,97.68
USXUSD,20250930,101900,97.68,97.68,97.67,97.68
USXUSD,20250930,102000,97.67,97.67,97.67,97.67
USXUSD,20250930,102100,97.67,97.68,97.67,97.68
USXUSD,20250930,102200,97.68,97.68,97.68,97.68
USXUSD,20250930,102300,97.69,97.71,97.69,97.71
USXUSD,20250930,102400,97.71,97.71,97.71,97.71
USXUSD,20250930,102500,97.71,97.71,97.69,97.69
USXUSD,20250930,102600,97.69,97.69,97.69,97.69
USXUSD,20250930,102700,97.68,97.69,97.68,97.69
USXUSD,20250930,102800,97.69,97.70,97.69,97.70
USXUSD,20250930,102900,97.70,97.70,97.69,97.69
USXUSD,20250930,103000,97.69,97.69,97.69,97.69
USXUSD,20250930,103100,97.69,97.69,97.68,97.69
USXUSD,20250930,103200,97.69,97.69,97.68,97.68
USXUSD,20250930,103300,97.67,97.67,97.66,97.66
USXUSD,20250930,103400,97.66,97.67,97.66,97.67
USXUSD,20250930,103500,97.67,97.67,97.66,97.66
USXUSD,20250930,103600,97.66,97.67,97.66,97.66
USXUSD,20250930,103700,97.66,97.67,97.66,97.67
USXUSD,20250930,103800,97.67,97.68,97.67,97.68
USXUSD,20250930,103900,97.68,97.68,97.68,97.68
USXUSD,20250930,104000,97.68,97.68,97.68,97.68
USXUSD,20250930,104100,97.68,97.68,97.67,97.67
USXUSD,20250930,104200,97.67,97.68,97.67,97.68
USXUSD,20250930,104300,97.67,97.67,97.65,97.65
USXUSD,20250930,104400,97.63,97.63,97.62,97.63
USXUSD,20250930,104500,97.64,97.64,97.63,97.64
USXUSD,20250930,104600,97.64,97.65,97.64,97.64
USXUSD,20250930,104700,97.64,97.64,97.63,97.64
USXUSD,20250930,104800,97.64,97.65,97.64,97.65
USXUSD,20250930,104900,97.65,97.65,97.64,97.65
USXUSD,20250930,105000,97.65,97.65,97.64,97.64
USXUSD,20250930,105100,97.64,97.64,97.64,97.64
USXUSD,20250930,105200,97.64,97.64,97.64,97.64
USXUSD,20250930,105300,97.64,97.64,97.64,97.64
USXUSD,20250930,105400,97.65,97.65,97.65,97.65
USXUSD,20250930,105500,97.65,97.65,97.65,97.65
USXUSD,20250930,105600,97.65,97.66,97.65,97.65
USXUSD,20250930,105700,97.65,97.65,97.64,97.64
USXUSD,20250930,105800,97.64,97.64,97.64,97.64
USXUSD,20250930,105900,97.64,97.65,97.64,97.65
USXUSD,20250930,110000,97.66,97.66,97.66,97.66
USXUSD,20250930,110100,97.66,97.66,97.66,97.66
USXUSD,20250930,110200,97.66,97.66,97.64,97.65
USXUSD,20250930,110300,97.65,97.65,97.65,97.65
USXUSD,20250930,110400,97.66,97.67,97.66,97.67
USXUSD,20250930,110500,97.67,97.67,97.66,97.67
USXUSD,20250930,110600,97.67,97.69,97.67,97.69
USXUSD,20250930,110700,97.69,97.69,97.68,97.69
USXUSD,20250930,110800,97.69,97.69,97.68,97.68
USXUSD,20250930,110900,97.67,97.67,97.67,97.67
USXUSD,20250930,111000,97.67,97.68,97.67,97.68
USXUSD,20250930,111100,97.68,97.68,97.68,97.68
USXUSD,20250930,111200,97.68,97.68,97.67,97.68
USXUSD,20250930,111300,97.68,97.69,97.68,97.69
USXUSD,20250930,111400,97.69,97.70,97.69,97.70
USXUSD,20250930,111500,97.70,97.70,97.70,97.70
USXUSD,20250930,111600,97.70,97.70,97.70,97.70
USXUSD,20250930,111700,97.70,97.70,97.68,97.68
USXUSD,20250930,111800,97.68,97.68,97.68,97.68
USXUSD,20250930,111900,97.68,97.69,97.68,97.68
USXUSD,20250930,112000,97.68,97.68,97.68,97.68
USXUSD,20250930,112100,97.68,97.69,97.68,97.69
USXUSD,20250930,112200,97.69,97.71,97.69,97.70
USXUSD,20250930,112300,97.70,97.71,97.70,97.71
USXUSD,20250930,112400,97.71,97.72,97.71,97.72
USXUSD,20250930,112500,97.72,97.72,97.71,97.71
USXUSD,20250930,112600,97.72,97.72,97.71,97.71
USXUSD,20250930,112700,97.71,97.71,97.71,97.71
USXUSD,20250930,112800,97.71,97.71,97.71,97.71
USXUSD,20250930,112900,97.71,97.71,97.71,97.71
USXUSD,20250930,113000,97.71,97.72,97.71,97.72
USXUSD,20250930,113100,97.72,97.72,97.72,97.72
USXUSD,20250930,113200,97.72,97.72,97.72,97.72
USXUSD,20250930,113300,97.72,97.73,97.72,97.73
USXUSD,20250930,113400,97.73,97.73,97.73,97.73
USXUSD,20250930,113500,97.73,97.73,97.72,97.72
USXUSD,20250930,113600,97.72,97.73,97.72,97.73
USXUSD,20250930,113700,97.73,97.73,97.72,97.73
USXUSD,20250930,113800,97.72,97.72,97.72,97.72
USXUSD,20250930,113900,97.72,97.73,97.72,97.72
USXUSD,20250930,114000,97.73,97.73,97.73,97.73
USXUSD,20250930,114100,97.73,97.73,97.73,97.73
USXUSD,20250930,114200,97.72,97.72,97.71,97.71
USXUSD,20250930,114300,97.71,97.72,97.71,97.72
USXUSD,20250930,114400,97.72,97.72,97.71,97.71
USXUSD,20250930,114500,97.71,97.71,97.71,97.71
USXUSD,20250930,114600,97.70,97.70,97.70,97.70
USXUSD,20250930,114700,97.70,97.70,97.69,97.69
USXUSD,20250930,114800,97.70,97.70,97.70,97.70
USXUSD,20250930,114900,97.70,97.70,97.69,97.69
USXUSD,20250930,115000,97.69,97.70,97.69,97.69
USXUSD,20250930,115100,97.69,97.70,97.69,97.70
USXUSD,20250930,115200,97.70,97.71,97.70,97.71
USXUSD,20250930,115300,97.71,97.71,97.71,97.71
USXUSD,20250930,115400,97.71,97.71,97.70,97.71
USXUSD,20250930,115500,97.71,97.71,97.71,97.71
USXUSD,20250930,115600,97.71,97.72,97.71,97.72
USXUSD,20250930,115700,97.72,97.73,97.72,97.72
USXUSD,20250930,115800,97.72,97.72,97.71,97.71
USXUSD,20250930,115900,97.71,97.72,97.71,97.71
USXUSD,20250930,120000,97.71,97.72,97.71,97.72
USXUSD,20250930,120100,97.72,97.72,97.71,97.71
USXUSD,20250930,120200,97.70,97.71,97.70,97.70
USXUSD,20250930,120300,97.70,97.70,97.69,97.69
USXUSD,20250930,120400,97.70,97.70,97.70,97.70
USXUSD,20250930,120500,97.70,97.70,97.70,97.70
USXUSD,20250930,120600,97.70,97.70,97.70,97.70
USXUSD,20250930,120700,97.70,97.70,97.70,97.70
USXUSD,20250930,120800,97.70,97.70,97.70,97.70
USXUSD,20250930,120900,97.70,97.71,97.70,97.71
USXUSD,20250930,121000,97.72,97.72,97.71,97.72
USXUSD,20250930,121100,97.72,97.72,97.72,97.72
USXUSD,20250930,121200,97.72,97.72,97.72,97.72
USXUSD,20250930,121300,97.72,97.73,97.72,97.73
USXUSD,20250930,121400,97.73,97.74,97.73,97.74
USXUSD,20250930,121500,97.74,97.75,97.74,97.75
USXUSD,20250930,121600,97.75,97.75,97.74,97.74
USXUSD,20250930,121700,97.74,97.74,97.73,97.73
USXUSD,20250930,121800,97.73,97.75,97.73,97.75
USXUSD,20250930,121900,97.75,97.75,97.74,97.74
USXUSD,20250930,122000,97.74,97.74,97.74,97.74
USXUSD,20250930,122100,97.73,97.73,97.73,97.73
USXUSD,20250930,122200,97.73,97.73,97.72,97.72
USXUSD,20250930,122300,97.72,97.74,97.72,97.73
USXUSD,20250930,122400,97.73,97.73,97.73,97.73
USXUSD,20250930,122500,97.73,97.73,97.73,97.73
USXUSD,20250930,122600,97.73,97.73,97.73,97.73
USXUSD,20250930,122700,97.73,97.73,97.73,97.73
USXUSD,20250930,122800,97.73,97.73,97.73,97.73
USXUSD,20250930,122900,97.73,97.73,97.73,97.73
USXUSD,20250930,123000,97.73,97.74,97.73,97.74
USXUSD,20250930,123100,97.74,97.74,97.74,97.74
USXUSD,20250930,123200,97.74,97.74,97.74,97.74
USXUSD,20250930,123300,97.74,97.74,97.74,97.74
USXUSD,20250930,123400,97.74,97.75,97.74,97.75
USXUSD,20250930,123500,97.75,97.75,97.75,97.75
USXUSD,20250930,123600,97.75,97.76,97.75,97.76
USXUSD,20250930,123700,97.76,97.76,97.75,97.75
USXUSD,20250930,123800,97.76,97.76,97.75,97.75
USXUSD,20250930,123900,97.75,97.75,97.75,97.75
USXUSD,20250930,124000,97.75,97.76,97.75,97.76
USXUSD,20250930,124100,97.76,97.76,97.75,97.75
USXUSD,20250930,124200,97.75,97.75,97.75,97.75
USXUSD,20250930,124300,97.75,97.76,97.75,97.76
USXUSD,20250930,124400,97.76,97.76,97.76,97.76
USXUSD,20250930,124500,97.76,97.76,97.75,97.75
USXUSD,20250930,124600,97.75,97.76,97.75,97.76
USXUSD,20250930,124700,97.76,97.76,97.76,97.76
USXUSD,20250930,124800,97.76,97.77,97.76,97.77
USXUSD,20250930,124900,97.76,97.77,97.76,97.77
USXUSD,20250930,125000,97.77,97.77,97.76,97.76
USXUSD,20250930,125100,97.76,97.77,97.76,97.76
USXUSD,20250930,125200,97.76,97.76,97.76,97.76
USXUSD,20250930,125300,97.75,97.75,97.74,97.74
USXUSD,20250930,125400,97.74,97.74,97.73,97.73
USXUSD,20250930,125500,97.73,97.74,97.73,97.74
USXUSD,20250930,125600,97.74,97.74,97.73,97.74
USXUSD,20250930,125700,97.75,97.75,97.75,97.75
USXUSD,20250930,125800,97.75,97.75,97.74,97.74
USXUSD,20250930,125900,97.74,97.75,97.74,97.74
USXUSD,20250930,130000,97.74,97.75,97.74,97.75
USXUSD,20250930,130100,97.74,97.74,97.73,97.73
USXUSD,20250930,130200,97.73,97.74,97.73,97.74
USXUSD,20250930,130300,97.74,97.74,97.73,97.73
USXUSD,20250930,130400,97.73,97.74,97.73,97.74
USXUSD,20250930,130500,97.74,97.74,97.74,97.74
USXUSD,20250930,130600,97.74,97.75,97.74,97.75
USXUSD,20250930,130700,97.75,97.76,97.75,97.75
USXUSD,20250930,130800,97.75,97.75,97.75,97.75
USXUSD,20250930,130900,97.75,97.77,97.75,97.77
USXUSD,20250930,131000,97.77,97.78,97.77,97.78
USXUSD,20250930,131100,97.78,97.78,97.78,97.78
USXUSD,20250930,131200,97.79,97.79,97.79,97.79
USXUSD,20250930,131300,97.79,97.79,97.78,97.79
USXUSD,20250930,131400,97.79,97.80,97.79,97.80
USXUSD,20250930,131500,97.80,97.80,97.80,97.80
USXUSD,20250930,131600,97.80,97.80,97.80,97.80
USXUSD,20250930,131700,97.80,97.80,97.80,97.80
USXUSD,20250930,131800,97.80,97.80,97.80,97.80
USXUSD,20250930,131900,97.80,97.80,97.80,97.80
USXUSD,20250930,132000,97.80,97.80,97.80,97.80
USXUSD,20250930,132100,97.80,97.80,97.80,97.80
USXUSD,20250930,132200,97.80,97.80,97.79,97.79
USXUSD,20250930,132300,97.79,97.79,97.78,97.79
USXUSD,20250930,132400,97.78,97.79,97.78,97.79
USXUSD,20250930,132500,97.79,97.79,97.78,97.78
USXUSD,20250930,132600,97.78,97.78,97.78,97.78
USXUSD,20250930,132700,97.78,97.79,97.78,97.79
USXUSD,20250930,132800,97.79,97.79,97.78,97.78
USXUSD,20250930,132900,97.79,97.79,97.78,97.78
USXUSD,20250930,133000,97.78,97.79,97.78,97.79
USXUSD,20250930,133100,97.79,97.79,97.78,97.78
USXUSD,20250930,133200,97.78,97.78,97.77,97.77
USXUSD,20250930,133300,97.77,97.77,97.76,97.76
USXUSD,20250930,133400,97.76,97.76,97.76,97.76
USXUSD,20250930,133500,97.76,97.77,97.76,97.77
USXUSD,20250930,133600,97.77,97.77,97.76,97.76
USXUSD,20250930,133700,97.76,97.76,97.76,97.76
USXUSD,20250930,133800,97.76,97.76,97.76,97.76
USXUSD,20250930,133900,97.76,97.76,97.76,97.76
USXUSD,20250930,134000,97.77,97.78,97.77,97.78
USXUSD,20250930,134100,97.78,97.78,97.78,97.78
USXUSD,20250930,134200,97.78,97.78,97.77,97.77
USXUSD,20250930,134300,97.77,97.77,97.77,97.77
USXUSD,20250930,134400,97.77,97.78,97.77,97.78
USXUSD,20250930,134500,97.78,97.78,97.78,97.78
USXUSD,20250930,134600,97.78,97.78,97.77,97.77
USXUSD,20250930,134700,97.77,97.77,97.77,97.77
USXUSD,20250930,134800,97.77,97.77,97.77,97.77
USXUSD,20250930,134900,97.77,97.77,97.77,97.77
USXUSD,20250930,135000,97.77,97.77,97.77,97.77
USXUSD,20250930,135100,97.77,97.77,97.76,97.76
USXUSD,20250930,135200,97.76,97.76,97.75,97.76
USXUSD,20250930,135300,97.76,97.76,97.75,97.75
USXUSD,20250930,135400,97.75,97.77,97.75,97.76
USXUSD,20250930,135500,97.77,97.78,97.77,97.78
USXUSD,20250930,135600,97.77,97.78,97.77,97.78
USXUSD,20250930,135700,97.78,97.78,97.78,97.78
USXUSD,20250930,135800,97.78,97.78,97.77,97.77
USXUSD,20250930,135900,97.77,97.77,97.75,97.75
USXUSD,20250930,140000,97.75,97.75,97.75,97.75
USXUSD,20250930,140100,97.75,97.75,97.74,97.74
USXUSD,20250930,140200,97.74,97.74,97.72,97.72
USXUSD,20250930,140300,97.72,97.72,97.71,97.72
USXUSD,20250930,140400,97.72,97.73,97.72,97.73
USXUSD,20250930,140500,97.73,97.75,97.73,97.75
USXUSD,20250930,140600,97.74,97.75,97.74,97.75
USXUSD,20250930,140700,97.75,97.75,97.75,97.75
USXUSD,20250930,140800,97.75,97.75,97.75,97.75
USXUSD,20250930,140900,97.75,97.75,97.74,97.75
USXUSD,20250930,141000,97.75,97.76,97.75,97.75
USXUSD,20250930,141100,97.75,97.75,97.74,97.74
USXUSD,20250930,141200,97.74,97.75,97.74,97.74
USXUSD,20250930,141300,97.74,97.75,97.74,97.74
USXUSD,20250930,141400,97.74,97.74,97.74,97.74
USXUSD,20250930,141500,97.74,97.74,97.73,97.74
USXUSD,20250930,141600,97.74,97.74,97.73,97.73
USXUSD,20250930,141700,97.74,97.74,97.74,97.74
USXUSD,20250930,141800,97.74,97.74,97.74,97.74
USXUSD,20250930,141900,97.74,97.75,97.74,97.75
USXUSD,20250930,142000,97.75,97.75,97.75,97.75
USXUSD,20250930,142100,97.75,97.75,97.73,97.73
USXUSD,20250930,142200,97.73,97.74,97.73,97.73
USXUSD,20250930,142300,97.74,97.74,97.72,97.73
USXUSD,20250930,142400,97.73,97.73,97.73,97.73
USXUSD,20250930,142500,97.73,97.73,97.73,97.73
USXUSD,20250930,142600,97.74,97.75,97.74,97.75
USXUSD,20250930,142700,97.75,97.75,97.75,97.75
USXUSD,20250930,142800,97.75,97.75,97.74,97.74
USXUSD,20250930,142900,97.74,97.75,97.74,97.75
USXUSD,20250930,143000,97.75,97.75,97.75,97.75
USXUSD,20250930,143100,97.75,97.75,97.73,97.74
USXUSD,20250930,143200,97.74,97.75,97.74,97.75
USXUSD,20250930,143300,97.75,97.76,97.75,97.76
USXUSD,20250930,143400,97.76,97.77,97.76,97.76
USXUSD,20250930,143500,97.76,97.77,97.76,97.77
USXUSD,20250930,143600,97.77,97.77,97.77,97.77
USXUSD,20250930,143700,97.78,97.78,97.77,97.77
USXUSD,20250930,143800,97.78,97.79,97.78,97.79
USXUSD,20250930,143900,97.79,97.79,97.78,97.78
USXUSD,20250930,144000,97.78,97.78,97.77,97.77
USXUSD,20250930,144100,97.77,97.78,97.77,97.77
USXUSD,20250930,144200,97.77,97.78,97.77,97.78
USXUSD,20250930,144300,97.78,97.78,97.78,97.78
USXUSD,20250930,144400,97.78,97.78,97.78,97.78
USXUSD,20250930,144500,97.78,97.78,97.78,97.78
USXUSD,20250930,144600,97.78,97.78,97.77,97.78
USXUSD,20250930,144700,97.78,97.78,97.77,97.77
USXUSD,20250930,144800,97.77,97.77,97.76,97.76
USXUSD,20250930,144900,97.75,97.75,97.75,97.75
USXUSD,20250930,145000,97.76,97.76,97.76,97.76
USXUSD,20250930,145100,97.77,97.77,97.76,97.77
USXUSD,20250930,145200,97.77,97.77,97.76,97.77
USXUSD,20250930,145300,97.77,97.77,97.77,97.77
USXUSD,20250930,145400,97.77,97.78,97.77,97.78
USXUSD,20250930,145500,97.78,97.78,97.77,97.77
USXUSD,20250930,145600,97.77,97.78,97.77,97.78
USXUSD,20250930,145700,97.78,97.79,97.77,97.79
USXUSD,20250930,145800,97.79,97.79,97.77,97.77
USXUSD,20250930,145900,97.77,97.77,97.77,97.77
USXUSD,20250930,150000,97.77,97.77,97.77,97.77
USXUSD,20250930,150100,97.77,97.77,97.76,97.76
USXUSD,20250930,150200,97.76,97.77,97.76,97.77
USXUSD,20250930,150300,97.78,97.79,97.78,97.79
USXUSD,20250930,150400,97.79,97.80,97.79,97.80
USXUSD,20250930,150500,97.80,97.80,97.80,97.80
USXUSD,20250930,150600,97.80,97.81,97.80,97.80
USXUSD,20250930,150700,97.80,97.82,97.80,97.82
USXUSD,20250930,150800,97.81,97.84,97.81,97.84
USXUSD,20250930,150900,97.85,97.85,97.85,97.85
USXUSD,20250930,151000,97.85,97.88,97.85,97.88
USXUSD,20250930,151100,97.87,97.87,97.86,97.86
USXUSD,20250930,151200,97.86,97.86,97.85,97.86
USXUSD,20250930,151300,97.86,97.86,97.85,97.85
USXUSD,20250930,151400,97.85,97.85,97.83,97.83
USXUSD,20250930,151500,97.84,97.84,97.83,97.84
USXUSD,20250930,151600,97.83,97.83,97.83,97.83
USXUSD,20250930,151700,97.84,97.84,97.84,97.84
USXUSD,20250930,151800,97.84,97.86,97.84,97.86
USXUSD,20250930,151900,97.85,97.86,97.85,97.85
USXUSD,20250930,152000,97.86,97.87,97.86,97.86
USXUSD,20250930,152100,97.86,97.86,97.86,97.86
USXUSD,20250930,152200,97.86,97.86,97.86,97.86
USXUSD,20250930,152300,97.86,97.87,97.86,97.86
USXUSD,20250930,152400,97.86,97.88,97.86,97.88
USXUSD,20250930,152500,97.88,97.89,97.88,97.89
USXUSD,20250930,152600,97.89,97.91,97.89,97.91
USXUSD,20250930,152700,97.92,97.92,97.91,97.91
USXUSD,20250930,152800,97.90,97.91,97.90,97.91
USXUSD,20250930,152900,97.91,97.91,97.88,97.88
USXUSD,20250930,153000,97.88,97.88,97.88,97.88
USXUSD,20250930,153100,97.88,97.88,97.86,97.86
USXUSD,20250930,153200,97.86,97.86,97.86,97.86
USXUSD,20250930,153300,97.85,97.85,97.83,97.83
USXUSD,20250930,153400,97.83,97.84,97.83,97.83
USXUSD,20250930,153500,97.83,97.84,97.83,97.84
USXUSD,20250930,153600,97.83,97.83,97.83,97.83
USXUSD,20250930,153700,97.83,97.84,97.83,97.83
USXUSD,20250930,153800,97.83,97.83,97.82,97.82
USXUSD,20250930,153900,97.82,97.82,97.80,97.81
USXUSD,20250930,154000,97.81,97.82,97.81,97.81
USXUSD,20250930,154100,97.81,97.81,97.80,97.80
USXUSD,20250930,154200,97.81,97.81,97.81,97.81
USXUSD,20250930,154300,97.81,97.81,97.79,97.80
USXUSD,20250930,154400,97.80,97.80,97.79,97.80
USXUSD,20250930,154500,97.80,97.81,97.79,97.80
USXUSD,20250930,154600,97.79,97.79,97.77,97.77
USXUSD,20250930,154700,97.77,97.77,97.76,97.76
USXUSD,20250930,154800,97.76,97.77,97.75,97.75
USXUSD,20250930,154900,97.75,97.75,97.75,97.75
USXUSD,20250930,155000,97.76,97.76,97.74,97.74
USXUSD,20250930,155100,97.74,97.75,97.74,97.75
USXUSD,20250930,155200,97.75,97.75,97.74,97.74
USXUSD,20250930,155300,97.74,97.74,97.74,97.74
USXUSD,20250930,155400,97.74,97.75,97.74,97.74
USXUSD,20250930,155500,97.74,97.75,97.74,97.75
USXUSD,20250930,155600,97.74,97.76,97.74,97.76
USXUSD,20250930,155700,97.76,97.77,97.76,97.77
USXUSD,20250930,155800,97.77,97.79,97.77,97.79
USXUSD,20250930,155900,97.79,97.79,97.78,97.79
USXUSD,20250930,160000,97.78,97.79,97.78,97.79
USXUSD,20250930,160100,97.79,97.83,97.79,97.81
USXUSD,20250930,160200,97.80,97.80,97.79,97.79
USXUSD,20250930,160300,97.79,97.81,97.78,97.79
USXUSD,20250930,160400,97.80,97.80,97.80,97.80
USXUSD,20250930,160500,97.80,97.81,97.80,97.81
USXUSD,20250930,160600,97.81,97.81,97.79,97.79
USXUSD,20250930,160700,97.78,97.78,97.78,97.78
USXUSD,20250930,160800,97.76,97.77,97.76,97.76
USXUSD,20250930,160900,97.76,97.76,97.72,97.72
USXUSD,20250930,161000,97.72,97.72,97.71,97.71
USXUSD,20250930,161100,97.70,97.71,97.69,97.70
USXUSD,20250930,161200,97.70,97.70,97.70,97.70
USXUSD,20250930,161300,97.70,97.71,97.70,97.71
USXUSD,20250930,161400,97.71,97.71,97.67,97.67
USXUSD,20250930,161500,97.67,97.68,97.67,97.67
USXUSD,20250930,161600,97.67,97.70,97.67,97.69
USXUSD,20250930,161700,97.70,97.72,97.70,97.70
USXUSD,20250930,161800,97.70,97.73,97.70,97.72
USXUSD,20250930,161900,97.72,97.73,97.71,97.71
USXUSD,20250930,162000,97.71,97.72,97.71,97.71
USXUSD,20250930,162100,97.71,97.73,97.71,97.73
USXUSD,20250930,162200,97.73,97.74,97.73,97.73
USXUSD,20250930,162300,97.73,97.76,97.73,97.75
USXUSD,20250930,162400,97.75,97.75,97.73,97.73
USXUSD,20250930,162500,97.73,97.74,97.73,97.74
USXUSD,20250930,162600,97.74,97.75,97.74,97.75
USXUSD,20250930,162700,97.75,97.75,97.74,97.74
USXUSD,20250930,162800,97.74,97.74,97.72,97.72
USXUSD,20250930,162900,97.72,97.72,97.71,97.71
USXUSD,20250930,163000,97.71,97.72,97.71,97.72
USXUSD,20250930,163100,97.72,97.72,97.70,97.71
USXUSD,20250930,163200,97.71,97.71,97.70,97.70
USXUSD,20250930,163300,97.70,97.70,97.69,97.69
USXUSD,20250930,163400,97.69,97.69,97.68,97.69
USXUSD,20250930,163500,97.69,97.70,97.69,97.69
USXUSD,20250930,163600,97.71,97.71,97.69,97.69
USXUSD,20250930,163700,97.68,97.68,97.66,97.66
USXUSD,20250930,163800,97.67,97.68,97.67,97.68
USXUSD,20250930,163900,97.68,97.68,97.67,97.67
USXUSD,20250930,164000,97.67,97.67,97.66,97.66
USXUSD,20250930,164100,97.65,97.66,97.65,97.66
USXUSD,20250930,164200,97.67,97.68,97.67,97.68
USXUSD,20250930,164300,97.68,97.69,97.68,97.69
USXUSD,20250930,164400,97.69,97.69,97.67,97.67
USXUSD,20250930,164500,97.67,97.67,97.67,97.67
USXUSD,20250930,164600,97.67,97.67,97.67,97.67
USXUSD,20250930,164700,97.67,97.67,97.65,97.66
USXUSD,20250930,164800,97.66,97.68,97.66,97.68
USXUSD,20250930,164900,97.68,97.68,97.67,97.67
USXUSD,20250930,165000,97.66,97.66,97.66,97.66
USXUSD,20250930,165100,97.66,97.66,97.64,97.65
USXUSD,20250930,165200,97.65,97.66,97.65,97.66
USXUSD,20250930,165300,97.67,97.68,97.67,97.68
USXUSD,20250930,165400,97.67,97.67,97.64,97.64
USXUSD,20250930,165500,97.64,97.64,97.64,97.64
USXUSD,20250930,165600,97.65,97.67,97.65,97.65
USXUSD,20250930,165700,97.65,97.65,97.65,97.65
USXUSD,20250930,165800,97.65,97.66,97.64,97.64
USXUSD,20250930,165900,97.64,97.65,97.64,97.65
USXUSD,20250930,170000,97.65,97.66,97.65,97.65
USXUSD,20250930,170100,97.65,97.66,97.65,97.66
USXUSD,20250930,170200,97.66,97.66,97.65,97.66
USXUSD,20250930,170300,97.66,97.69,97.66,97.69
USXUSD,20250930,170400,97.69,97.70,97.69,97.70
USXUSD,20250930,170500,97.69,97.70,97.69,97.70
USXUSD,20250930,170600,97.70,97.70,97.68,97.68
USXUSD,20250930,170700,97.68,97.68,97.68,97.68
USXUSD,20250930,170800,97.68,97.70,97.68,97.70
USXUSD,20250930,170900,97.70,97.70,97.69,97.70
USXUSD,20250930,171000,97.71,97.73,97.71,97.72
USXUSD,20250930,171100,97.72,97.73,97.72,97.72
USXUSD,20250930,171200,97.72,97.73,97.71,97.71
USXUSD,20250930,171300,97.72,97.72,97.71,97.71
USXUSD,20250930,171400,97.71,97.74,97.71,97.74
USXUSD,20250930,171500,97.75,97.77,97.75,97.77
USXUSD,20250930,171600,97.77,97.79,97.77,97.79
USXUSD,20250930,171700,97.78,97.79,97.78,97.79
USXUSD,20250930,171800,97.79,97.79,97.78,97.78
USXUSD,20250930,171900,97.79,97.79,97.78,97.78
USXUSD,20250930,172000,97.79,97.79,97.78,97.79
USXUSD,20250930,172100,97.79,97.79,97.78,97.79
USXUSD,20250930,172200,97.79,97.79,97.79,97.79
USXUSD,20250930,172300,97.79,97.79,97.78,97.78
USXUSD,20250930,172400,97.78,97.78,97.78,97.78
USXUSD,20250930,172500,97.78,97.78,97.78,97.78
USXUSD,20250930,172600,97.78,97.81,97.78,97.81
USXUSD,20250930,172700,97.80,97.80,97.80,97.80
USXUSD,20250930,172800,97.80,97.82,97.80,97.81
USXUSD,20250930,172900,97.82,97.83,97.82,97.83
USXUSD,20250930,173000,97.83,97.83,97.82,97.83
USXUSD,20250930,173100,97.83,97.83,97.81,97.81
USXUSD,20250930,173200,97.81,97.83,97.81,97.83
USXUSD,20250930,173300,97.82,97.83,97.82,97.83
USXUSD,20250930,173400,97.83,97.83,97.81,97.81
USXUSD,20250930,173500,97.81,97.82,97.81,97.82
USXUSD,20250930,173600,97.82,97.82,97.82,97.82
USXUSD,20250930,173700,97.82,97.82,97.82,97.82
USXUSD,20250930,173800,97.81,97.83,97.81,97.82
USXUSD,20250930,173900,97.82,97.82,97.82,97.82
USXUSD,20250930,174000,97.82,97.82,97.82,97.82
USXUSD,20250930,174100,97.82,97.83,97.81,97.81
USXUSD,20250930,174200,97.81,97.81,97.80,97.80
USXUSD,20250930,174300,97.80,97.81,97.80,97.81
USXUSD,20250930,174400,97.81,97.83,97.81,97.83
USXUSD,20250930,174500,97.83,97.83,97.82,97.82
USXUSD,20250930,174600,97.83,97.83,97.82,97.83
USXUSD,20250930,174700,97.83,97.84,97.83,97.83
USXUSD,20250930,174800,97.84,97.84,97.82,97.82
USXUSD,20250930,174900,97.82,97.82,97.81,97.82
USXUSD,20250930,175000,97.82,97.82,97.81,97.81
USXUSD,20250930,175100,97.81,97.81,97.81,97.81
USXUSD,20250930,175200,97.81,97.81,97.80,97.80
USXUSD,20250930,175300,97.80,97.81,97.80,97.81
USXUSD,20250930,175400,97.81,97.82,97.81,97.82
USXUSD,20250930,175500,97.82,97.83,97.82,97.83
USXUSD,20250930,175600,97.83,97.84,97.83,97.83
USXUSD,20250930,175700,97.83,97.83,97.83,97.83
USXUSD,20250930,175800,97.83,97.83,97.81,97.81
USXUSD,20250930,175900,97.81,97.81,97.80,97.80
USXUSD,20250930,180000,97.80,97.80,97.79,97.79
USXUSD,20250930,180100,97.79,97.79,97.78,97.78
USXUSD,20250930,180200,97.78,97.78,97.77,97.77
USXUSD,20250930,180300,97.77,97.77,97.76,97.77
USXUSD,20250930,180400,97.78,97.78,97.77,97.77
USXUSD,20250930,180500,97.77,97.77,97.77,97.77
USXUSD,20250930,180600,97.77,97.77,97.76,97.76
USXUSD,20250930,180700,97.76,97.76,97.76,97.76
USXUSD,20250930,180800,97.77,97.77,97.77,97.77
USXUSD,20250930,180900,97.76,97.76,97.76,97.76
USXUSD,20250930,181000,97.76,97.76,97.76,97.76
USXUSD,20250930,181100,97.75,97.77,97.75,97.77
USXUSD,20250930,181200,97.77,97.77,97.77,97.77
USXUSD,20250930,181300,97.77,97.77,97.76,97.77
USXUSD,20250930,181400,97.77,97.78,97.77,97.78
USXUSD,20250930,181500,97.78,97.78,97.78,97.78
USXUSD,20250930,181600,97.78,97.78,97.78,97.78
USXUSD,20250930,181700,97.77,97.77,97.77,97.77
USXUSD,20250930,181800,97.77,97.77,97.76,97.77
USXUSD,20250930,181900,97.77,97.77,97.76,97.76
USXUSD,20250930,182000,97.75,97.75,97.75,97.75
USXUSD,20250930,182100,97.75,97.75,97.75,97.75
USXUSD,20250930,182200,97.75,97.75,97.75,97.75
USXUSD,20250930,182300,97.75,97.75,97.74,97.74
USXUSD,20250930,182400,97.74,97.75,97.74,97.75
USXUSD,20250930,182500,97.75,97.75,97.74,97.74
USXUSD,20250930,182600,97.75,97.75,97.75,97.75
USXUSD,20250930,182700,97.75,97.75,97.74,97.74
USXUSD,20250930,182800,97.74,97.74,97.73,97.74
USXUSD,20250930,182900,97.74,97.74,97.73,97.73
USXUSD,20250930,183000,97.73,97.73,97.73,97.73
USXUSD,20250930,183100,97.73,97.73,97.73,97.73
USXUSD,20250930,183200,97.73,97.73,97.72,97.72
USXUSD,20250930,183300,97.72,97.72,97.71,97.71
USXUSD,20250930,183400,97.71,97.71,97.71,97.71
USXUSD,20250930,183500,97.71,97.71,97.69,97.69
USXUSD,20250930,183600,97.69,97.69,97.66,97.68
USXUSD,20250930,183700,97.68,97.69,97.68,97.69
USXUSD,20250930,183800,97.69,97.69,97.67,97.68
USXUSD,20250930,183900,97.68,97.68,97.68,97.68
USXUSD,20250930,184000,97.68,97.68,97.68,97.68
USXUSD,20250930,184100,97.68,97.68,97.68,97.68
USXUSD,20250930,184200,97.68,97.69,97.68,97.69
USXUSD,20250930,184300,97.69,97.69,97.69,97.69
USXUSD,20250930,184400,97.68,97.68,97.68,97.68
USXUSD,20250930,184500,97.67,97.67,97.66,97.66
USXUSD,20250930,184600,97.66,97.66,97.66,97.66
USXUSD,20250930,184700,97.66,97.67,97.66,97.67
USXUSD,20250930,184800,97.67,97.68,97.67,97.68
USXUSD,20250930,184900,97.68,97.68,97.67,97.67
USXUSD,20250930,185000,97.67,97.67,97.66,97.66
USXUSD,20250930,185100,97.65,97.65,97.64,97.64
USXUSD,20250930,185200,97.64,97.64,97.63,97.63
USXUSD,20250930,185300,97.63,97.63,97.62,97.62
USXUSD,20250930,185400,97.62,97.63,97.62,97.63
USXUSD,20250930,185500,97.63,97.63,97.63,97.63
USXUSD,20250930,185600,97.63,97.63,97.62,97.62
USXUSD,20250930,185700,97.63,97.63,97.61,97.61
USXUSD,20250930,185800,97.61,97.61,97.61,97.61
USXUSD,20250930,185900,97.61,97.61,97.61,97.61
USXUSD,20250930,190000,97.62,97.62,97.62,97.62
USXUSD,20250930,190100,97.62,97.62,97.62,97.62
USXUSD,20250930,190200,97.62,97.62,97.61,97.61
USXUSD,20250930,190300,97.62,97.62,97.61,97.61
USXUSD,20250930,190400,97.62,97.62,97.62,97.62
USXUSD,20250930,190500,97.62,97.62,97.61,97.62
USXUSD,20250930,190600,97.62,97.63,97.62,97.63
USXUSD,20250930,190700,97.63,97.63,97.63,97.63
USXUSD,20250930,190800,97.63,97.63,97.63,97.63
USXUSD,20250930,190900,97.63,97.64,97.63,97.64
USXUSD,20250930,191000,97.64,97.64,97.64,97.64
USXUSD,20250930,191100,97.64,97.64,97.63,97.63
USXUSD,20250930,191200,97.64,97.64,97.63,97.63
USXUSD,20250930,191300,97.63,97.63,97.63,97.63
USXUSD,20250930,191400,97.63,97.63,97.63,97.63
USXUSD,20250930,191500,97.63,97.63,97.63,97.63
USXUSD,20250930,191600,97.63,97.63,97.63,97.63
USXUSD,20250930,191700,97.63,97.63,97.62,97.62
USXUSD,20250930,191800,97.62,97.62,97.62,97.62
USXUSD,20250930,191900,97.63,97.63,97.62,97.62
USXUSD,20250930,192000,97.62,97.62,97.61,97.61
USXUSD,20250930,192100,97.61,97.61,97.60,97.60
USXUSD,20250930,192200,97.60,97.60,97.59,97.59
USXUSD,20250930,192300,97.59,97.59,97.58,97.59
USXUSD,20250930,192400,97.59,97.61,97.59,97.61
USXUSD,20250930,192500,97.61,97.61,97.61,97.61
USXUSD,20250930,192600,97.61,97.61,97.60,97.60
USXUSD,20250930,192700,97.60,97.60,97.60,97.60
USXUSD,20250930,192800,97.60,97.61,97.60,97.61
USXUSD,20250930,192900,97.61,97.62,97.61,97.62
USXUSD,20250930,193000,97.61,97.62,97.61,97.62
USXUSD,20250930,193100,97.62,97.62,97.61,97.61
USXUSD,20250930,193200,97.61,97.61,97.61,97.61
USXUSD,20250930,193300,97.61,97.61,97.61,97.61
USXUSD,20250930,193400,97.62,97.62,97.62,97.62
USXUSD,20250930,193500,97.62,97.63,97.62,97.63
USXUSD,20250930,193600,97.63,97.63,97.62,97.62
USXUSD,20250930,193700,97.62,97.63,97.62,97.63
USXUSD,20250930,193800,97.63,97.63,97.62,97.62
USXUSD,20250930,193900,97.62,97.62,97.61,97.61
USXUSD,20250930,194000,97.61,97.61,97.60,97.61
USXUSD,20250930,194100,97.61,97.61,97.61,97.61
USXUSD,20250930,194200,97.61,97.62,97.61,97.62
USXUSD,20250930,194300,97.62,97.62,97.62,97.62
USXUSD,20250930,194400,97.62,97.62,97.62,97.62
USXUSD,20250930,194500,97.62,97.63,97.62,97.63
USXUSD,20250930,194600,97.63,97.65,97.63,97.65
USXUSD,20250930,194700,97.65,97.65,97.65,97.65
USXUSD,20250930,194800,97.66,97.66,97.66,97.66
USXUSD,20250930,194900,97.66,97.66,97.66,97.66
USXUSD,20250930,195000,97.66,97.67,97.66,97.67
USXUSD,20250930,195100,97.67,97.67,97.67,97.67
USXUSD,20250930,195200,97.67,97.68,97.67,97.68
USXUSD,20250930,195300,97.68,97.68,97.68,97.68
USXUSD,20250930,195400,97.68,97.68,97.68,97.68
USXUSD,20250930,195500,97.68,97.68,97.68,97.68
USXUSD,20250930,195600,97.67,97.67,97.67,97.67
USXUSD,20250930,195700,97.67,97.67,97.66,97.66
USXUSD,20250930,195800,97.66,97.66,97.66,97.66
USXUSD,20250930,195900,97.67,97.67,97.67,97.67
USXUSD,20250930,200000,97.67,97.67,97.67,97.67
USXUSD,20250930,200100,97.67,97.67,97.67,97.67
USXUSD,20250930,200200,97.67,97.67,97.67,97.67
USXUSD,20250930,200300,97.67,97.70,97.67,97.70
USXUSD,20250930,200400,97.70,97.70,97.69,97.70
USXUSD,20250930,200500,97.70,97.70,97.70,97.70
USXUSD,20250930,200600,97.70,97.70,97.70,97.70
USXUSD,20250930,200700,97.70,97.70,97.70,97.70
USXUSD,20250930,200800,97.70,97.70,97.70,97.70
USXUSD,20250930,200900,97.70,97.70,97.70,97.70
USXUSD,20250930,201000,97.70,97.70,97.70,97.70
USXUSD,20250930,201100,97.70,97.70,97.69,97.69
USXUSD,20250930,201200,97.69,97.69,97.69,97.69
USXUSD,20250930,201300,97.69,97.69,97.69,97.69
USXUSD,20250930,201400,97.69,97.69,97.69,97.69
USXUSD,20250930,201500,97.69,97.69,97.68,97.68
USXUSD,20250930,201600,97.68,97.68,97.68,97.68
USXUSD,20250930,201700,97.68,97.69,97.68,97.69
USXUSD,20250930,201800,97.69,97.70,97.69,97.70
USXUSD,20250930,201900,97.70,97.70,97.70,97.70
USXUSD,20250930,202000,97.70,97.70,97.70,97.70
USXUSD,20250930,202100,97.70,97.70,97.70,97.70
USXUSD,20250930,202200,97.70,97.72,97.70,97.72
USXUSD,20250930,202300,97.72,97.72,97.71,97.72
USXUSD,20250930,202400,97.72,97.73,97.72,97.73
USXUSD,20250930,202500,97.73,97.73,97.73,97.73
USXUSD,20250930,202600,97.73,97.73,97.72,97.72
USXUSD,20250930,202700,97.72,97.72,97.72,97.72
USXUSD,20250930,202800,97.72,97.72,97.72,97.72
USXUSD,20250930,202900,97.72,97.72,97.72,97.72
USXUSD,20250930,203000,97.72,97.72,97.72,97.72
USXUSD,20250930,203100,97.72,97.74,97.72,97.74
USXUSD,20250930,203200,97.74,97.74,97.74,97.74
USXUSD,20250930,203300,97.74,97.74,97.73,97.73
USXUSD,20250930,203400,97.73,97.76,97.73,97.76
USXUSD,20250930,203500,97.76,97.76,97.76,97.76
USXUSD,20250930,203600,97.76,97.76,97.75,97.75
USXUSD,20250930,203700,97.75,97.76,97.75,97.75
USXUSD,20250930,203800,97.75,97.75,97.74,97.74
USXUSD,20250930,203900,97.74,97.74,97.74,97.74
USXUSD,20250930,204000,97.74,97.74,97.73,97.73
USXUSD,20250930,204100,97.73,97.73,97.73,97.73
USXUSD,20250930,204200,97.73,97.73,97.73,97.73
USXUSD,20250930,204300,97.73,97.73,97.73,97.73
USXUSD,20250930,204400,97.73,97.73,97.73,97.73
USXUSD,20250930,204500,97.73,97.74,97.73,97.74
USXUSD,20250930,204600,97.74,97.74,97.74,97.74
USXUSD,20250930,204700,97.74,97.74,97.74,97.74
USXUSD,20250930,204800,97.74,97.74,97.73,97.74
USXUSD,20250930,204900,97.74,97.74,97.73,97.74
USXUSD,20250930,205000,97.74,97.74,97.74,97.74
USXUSD,20250930,205100,97.73,97.73,97.73,97.73
USXUSD,20250930,205200,97.73,97.73,97.73,97.73
USXUSD,20250930,205300,97.73,97.73,97.72,97.72
USXUSD,20250930,205400,97.71,97.71,97.71,97.71
USXUSD,20250930,205500,97.71,97.71,97.71,97.71
USXUSD,20250930,205600,97.71,97.71,97.71,97.71
USXUSD,20250930,205700,97.71,97.71,97.71,97.71
USXUSD,20250930,205800,97.71,97.71,97.71,97.71
USXUSD,20250930,205900,97.72,97.72,97.72,97.72
USXUSD,20250930,210000,97.72,97.73,97.72,97.73
USXUSD,20250930,210100,97.73,97.76,97.73,97.76
USXUSD,20250930,210200,97.76,97.76,97.75,97.75
USXUSD,20250930,210300,97.75,97.75,97.74,97.74
USXUSD,20250930,210400,97.73,97.74,97.73,97.73
USXUSD,20250930,210500,97.73,97.73,97.73,97.73
USXUSD,20250930,210600,97.73,97.73,97.73,97.73
USXUSD,20250930,210700,97.73,97.74,97.73,97.74
USXUSD,20250930,210800,97.74,97.74,97.74,97.74
USXUSD,20250930,210900,97.73,97.73,97.73,97.73
USXUSD,20250930,211000,97.73,97.74,97.73,97.74
USXUSD,20250930,211100,97.74,97.74,97.73,97.73
USXUSD,20250930,211200,97.73,97.73,97.73,97.73
USXUSD,20250930,211300,97.73,97.74,97.73,97.74
USXUSD,20250930,211400,97.74,97.74,97.74,97.74
USXUSD,20250930,211500,97.75,97.75,97.75,97.75
USXUSD,20250930,211600,97.74,97.74,97.74,97.74
USXUSD,20250930,211700,97.74,97.74,97.73,97.74
USXUSD,20250930,211800,97.74,97.74,97.74,97.74
USXUSD,20250930,211900,97.74,97.74,97.73,97.73
USXUSD,20250930,212000,97.73,97.73,97.73,97.73
USXUSD,20250930,212100,97.73,97.73,97.73,97.73
USXUSD,20250930,212200,97.73,97.73,97.73,97.73
USXUSD,20250930,212300,97.73,97.73,97.73,97.73
USXUSD,20250930,212400,97.73,97.73,97.73,97.73
USXUSD,20250930,212500,97.73,97.73,97.72,97.72
USXUSD,20250930,212600,97.72,97.73,97.72,97.73
USXUSD,20250930,212700,97.73,97.73,97.73,97.73
USXUSD,20250930,212800,97.73,97.73,97.73,97.73
USXUSD,20250930,212900,97.73,97.75,97.73,97.75
USXUSD,20250930,213000,97.75,97.75,97.75,97.75
USXUSD,20250930,213100,97.75,97.75,97.75,97.75
USXUSD,20250930,213200,97.75,97.75,97.75,97.75
USXUSD,20250930,213300,97.75,97.75,97.75,97.75
USXUSD,20250930,213400,97.75,97.75,97.75,97.75
USXUSD,20250930,213500,97.75,97.75,97.75,97.75
USXUSD,20250930,213600,97.75,97.75,97.75,97.75
USXUSD,20250930,213700,97.75,97.76,97.75,97.76
USXUSD,20250930,213800,97.75,97.75,97.74,97.74
USXUSD,20250930,213900,97.74,97.74,97.74,97.74
USXUSD,20250930,214000,97.74,97.74,97.74,97.74
USXUSD,20250930,214100,97.74,97.74,97.74,97.74
USXUSD,20250930,214200,97.74,97.74,97.74,97.74
USXUSD,20250930,214300,97.74,97.74,97.74,97.74
USXUSD,20250930,214400,97.74,97.74,97.74,97.74
USXUSD,20250930,214500,97.74,97.75,97.74,97.75
USXUSD,20250930,214600,97.75,97.75,97.74,97.74
USXUSD,20250930,214700,97.74,97.74,97.74,97.74
USXUSD,20250930,214800,97.74,97.74,97.74,97.74
USXUSD,20250930,214900,97.74,97.74,97.74,97.74
USXUSD,20250930,215000,97.74,97.74,97.74,97.74
USXUSD,20250930,215100,97.74,97.74,97.74,97.74
USXUSD,20250930,215200,97.74,97.74,97.74,97.74
USXUSD,20250930,215300,97.74,97.74,97.73,97.73
USXUSD,20250930,215400,97.73,97.73,97.73,97.73
USXUSD,20250930,215500,97.73,97.74,97.73,97.74
USXUSD,20250930,215600,97.74,97.74,97.73,97.73
USXUSD,20250930,215700,97.73,97.73,97.73,97.73
USXUSD,20250930,215800,97.73,97.73,97.73,97.73
USXUSD,20250930,215900,97.73,97.73,97.73,97.73
USXUSD,20250930,220000,97.73,97.74,97.73,97.74
USXUSD,20250930,220100,97.74,97.75,97.74,97.75
USXUSD,20250930,220200,97.75,97.75,97.75,97.75
USXUSD,20250930,220300,97.75,97.75,97.75,97.75
USXUSD,20250930,220400,97.75,97.76,97.75,97.76
USXUSD,20250930,220500,97.76,97.76,97.76,97.76
USXUSD,20250930,220600,97.75,97.76,97.75,97.76
USXUSD,20250930,220700,97.77,97.77,97.77,97.77
USXUSD,20250930,220800,97.77,97.77,97.77,97.77
USXUSD,20250930,220900,97.77,97.78,97.77,97.78
USXUSD,20250930,221000,97.77,97.77,97.77,97.77
USXUSD,20250930,221100,97.77,97.78,97.77,97.78
USXUSD,20250930,221200,97.78,97.78,97.78,97.78
USXUSD,20250930,221300,97.78,97.78,97.78,97.78
USXUSD,20250930,221400,97.78,97.78,97.77,97.78
USXUSD,20250930,221500,97.78,97.78,97.78,97.78
USXUSD,20250930,221600,97.78,97.78,97.78,97.78
USXUSD,20250930,221700,97.78,97.78,97.77,97.77
USXUSD,20250930,221800,97.77,97.77,97.76,97.76
USXUSD,20250930,221900,97.76,97.77,97.76,97.77
USXUSD,20250930,222000,97.77,97.77,97.77,97.77
USXUSD,20250930,222100,97.77,97.77,97.77,97.77
USXUSD,20250930,222200,97.77,97.77,97.77,97.77
USXUSD,20250930,222300,97.77,97.78,97.77,97.78
USXUSD,20250930,222400,97.78,97.78,97.78,97.78
USXUSD,20250930,222500,97.78,97.78,97.77,97.78
USXUSD,20250930,222600,97.78,97.78,97.78,97.78
USXUSD,20250930,222700,97.78,97.78,97.78,97.78
USXUSD,20250930,222800,97.78,97.78,97.78,97.78
USXUSD,20250930,222900,97.78,97.78,97.78,97.78
USXUSD,20250930,223000,97.78,97.78,97.78,97.78
USXUSD,20250930,223100,97.77,97.77,97.77,97.77
USXUSD,20250930,223200,97.77,97.77,97.77,97.77
USXUSD,20250930,223300,97.77,97.77,97.77,97.77
USXUSD,20250930,223400,97.77,97.77,97.77,97.77
USXUSD,20250930,223500,97.77,97.77,97.77,97.77
USXUSD,20250930,223600,97.77,97.77,97.77,97.77
USXUSD,20250930,223700,97.77,97.77,97.77,97.77
USXUSD,20250930,223800,97.77,97.77,97.77,97.77
USXUSD,20250930,223900,97.77,97.77,97.77,97.77
USXUSD,20250930,224000,97.77,97.77,97.77,97.77
USXUSD,20250930,224100,97.77,97.77,97.77,97.77
USXUSD,20250930,224200,97.77,97.77,97.77,97.77
USXUSD,20250930,224300,97.77,97.77,97.77,97.77
USXUSD,20250930,224400,97.77,97.77,97.77,97.77
USXUSD,20250930,224500,97.77,97.77,97.77,97.77
USXUSD,20250930,224600,97.77,97.78,97.77,97.78
USXUSD,20250930,224700,97.78,97.78,97.78,97.78
USXUSD,20250930,224800,97.78,97.78,97.77,97.77
USXUSD,20250930,224900,97.77,97.77,97.76,97.76
USXUSD,20250930,225000,97.76,97.77,97.76,97.77
USXUSD,20250930,225100,97.78,97.78,97.78,97.78
USXUSD,20250930,225200,97.78,97.78,97.78,97.78
USXUSD,20250930,225300,97.78,97.78,97.78,97.78
USXUSD,20250930,225400,97.78,97.78,97.78,97.78
USXUSD,20250930,225500,97.78,97.78,97.78,97.78
USXUSD,20250930,225600,97.78,97.79,97.78,97.79
USXUSD,20250930,225700,97.79,97.79,97.79,97.79
USXUSD,20250930,225800,97.79,97.79,97.78,97.78
USXUSD,20250930,225900,97.78,97.78,97.77,97.77
USXUSD,20250930,230000,97.78,97.78,97.78,97.78
USXUSD,20250930,230100,97.77,97.77,97.77,97.77
USXUSD,20250930,230200,97.77,97.77,97.77,97.77
USXUSD,20250930,230300,97.77,97.77,97.77,97.77
USXUSD,20250930,230400,97.77,97.77,97.77,97.77
USXUSD,20250930,230500,97.77,97.77,97.77,97.77
USXUSD,20250930,230600,97.77,97.77,97.76,97.76
USXUSD,20250930,230700,97.76,97.76,97.76,97.76
USXUSD,20250930,230800,97.76,97.76,97.75,97.76
USXUSD,20250930,230900,97.76,97.76,97.76,97.76
USXUSD,20250930,231000,97.76,97.76,97.76,97.76
USXUSD,20250930,231100,97.76,97.76,97.75,97.76
USXUSD,20250930,231200,97.76,97.76,97.76,97.76
USXUSD,20250930,231300,97.76,97.77,97.75,97.77
USXUSD,20250930,231400,97.77,97.77,97.77,97.77
USXUSD,20250930,231500,97.77,97.77,97.77,97.77
USXUSD,20250930,231600,97.77,97.77,97.77,97.77
USXUSD,20250930,231700,97.77,97.77,97.76,97.76
USXUSD,20250930,231800,97.76,97.76,97.76,97.76
USXUSD,20250930,231900,97.76,97.76,97.76,97.76
USXUSD,20250930,232000,97.76,97.76,97.75,97.75
USXUSD,20250930,232100,97.76,97.76,97.76,97.76
USXUSD,20250930,232200,97.76,97.76,97.76,97.76
USXUSD,20250930,232300,97.76,97.76,97.76,97.76
USXUSD,20250930,232400,97.76,97.76,97.76,97.76
USXUSD,20250930,232500,97.76,97.76,97.76,97.76
USXUSD,20250930,232600,97.76,97.76,97.76,97.76
USXUSD,20250930,232700,97.76,97.76,97.76,97.76
USXUSD,20250930,232800,97.76,97.76,97.76,97.76
USXUSD,20250930,232900,97.76,97.76,97.76,97.76
USXUSD,20250930,233000,97.76,97.76,97.75,97.76
USXUSD,20250930,233100,97.76,97.76,97.76,97.76
USXUSD,20250930,233200,97.76,97.76,97.76,97.76
USXUSD,20250930,233300,97.76,97.76,97.76,97.76
USXUSD,20250930,233400,97.76,97.76,97.76,97.76
USXUSD,20250930,233500,97.76,97.76,97.76,97.76
USXUSD,20250930,233600,97.76,97.76,97.76,97.76
USXUSD,20250930,233700,97.76,97.76,97.76,97.76
USXUSD,20250930,233800,97.76,97.76,97.76,97.76
USXUSD,20250930,233900,97.76,97.76,97.76,97.76
USXUSD,20250930,234000,97.76,97.76,97.76,97.76
USXUSD,20250930,234100,97.76,97.76,97.76,97.76
USXUSD,20250930,234200,97.76,97.76,97.76,97.76
USXUSD,20250930,234300,97.76,97.76,97.76,97.76
USXUSD,20250930,234400,97.76,97.76,97.76,97.76
USXUSD,20250930,234500,97.76,97.76,97.76,97.76
USXUSD,20250930,234600,97.76,97.76,97.76,97.76
USXUSD,20250930,234700,97.76,97.76,97.76,97.76
USXUSD,20250930,234800,97.76,97.76,97.76,97.76
USXUSD,20250930,234900,97.76,97.76,97.76,97.76
USXUSD,20250930,235000,97.76,97.76,97.76,97.76
USXUSD,20250930,235100,97.76,97.76,97.76,97.76
USXUSD,20250930,235200,97.76,97.76,97.76,97.76
USXUSD,20250930,235300,97.77,97.77,97.76,97.76
USXUSD,20250930,235400,97.76,97.77,97.76,97.76
USXUSD,20250930,235500,97.76,97.77,97.76,97.77
USXUSD,20250930,235600,97.77,97.77,97.76,97.77
USXUSD,20250930,235700,97.77,97.77,97.76,97.76
USXUSD,20250930,235800,97.76,97.76,97.76,97.76
USXUSD,20250930,235900,97.76,97.76,97.75,97.76
USXUSD,20251001,000000,97.76,97.76,97.76,97.76
